23/09/07,15:00:00,00,09,1, 11.8,1,1, 15.491, 10595.720, 341.213, 52825.043 23/09/07,15:00:00,01,09,1, 11.8,1,1, 15.491, 10595.714, 341.223, 52825.037 23/09/07,15:00:00,02,09,1, 11.8,1,1, 15.491, 10595.694, 341.135, 52824.625 23/09/07,15:00:00,03,09,1, 11.8,1,1, 15.491, 10595.720, 341.120, 52824.711 23/09/07,15:00:00,04,09,1, 11.8,1,1, 15.491, 10595.697, 341.117, 52824.670 23/09/07,15:00:00,05,09,1, 11.8,1,1, 15.491, 10595.700, 341.109, 52824.718 23/09/07,15:00:00,06,09,1, 11.8,1,1, 15.491, 10595.672, 341.118, 52824.703 23/09/07,15:00:00,07,09,1, 11.8,1,1, 15.491, 10595.702, 341.126, 52824.763 23/09/07,15:00:00,08,09,1, 11.8,1,1, 15.491, 10595.695, 341.127, 52824.678 23/09/07,15:00:00,09,09,1, 11.8,1,1, 15.491, 10595.713, 341.100, 52824.747 23/09/07,15:00:00,10,09,1, 11.8,1,1, 15.491, 10595.687, 341.108, 52824.714 23/09/07,15:00:00,11,09,1, 11.8,1,1, 15.491, 10595.672, 341.114, 52824.670 23/09/07,15:00:00,12,09,1, 11.8,1,1, 15.491, 10595.688, 341.113, 52824.682 23/09/07,15:00:00,13,09,1, 11.8,1,1, 15.491, 10595.712, 341.130, 52824.709 23/09/07,15:00:00,14,09,1, 11.8,1,1, 15.491, 10595.682, 341.110, 52824.647 23/09/07,15:00:00,15,09,1, 11.8,1,1, 15.491, 10595.657, 341.124, 52824.685 23/09/07,15:00:00,16,09,1, 11.8,1,1, 15.491, 10595.673, 341.118, 52824.681 23/09/07,15:00:00,17,09,1, 11.8,1,1, 15.491, 10595.680, 341.127, 52824.685 23/09/07,15:00:00,18,09,1, 11.8,1,1, 15.491, 10595.667, 341.126, 52824.701 23/09/07,15:00:00,19,09,1, 11.8,1,1, 15.491, 10595.668, 341.110, 52824.726 23/09/07,15:00:01,00,09,1, 11.9,1,1, 15.491, 10595.661, 341.110, 52824.726 23/09/07,15:00:01,01,09,1, 11.9,1,1, 15.491, 10595.646, 341.121, 52824.902 23/09/07,15:00:01,02,09,1, 11.9,1,1, 15.491, 10595.686, 341.100, 52824.628 23/09/07,15:00:01,03,09,1, 11.9,1,1, 15.491, 10595.667, 341.126, 52824.638 23/09/07,15:00:01,04,09,1, 11.9,1,1, 15.491, 10595.612, 341.121, 52824.540 23/09/07,15:00:01,05,09,1, 11.9,1,1, 15.491, 10595.666, 341.116, 52824.623 23/09/07,15:00:01,06,09,1, 11.9,1,1, 15.491, 10595.623, 341.127, 52824.698 23/09/07,15:00:01,07,09,1, 11.9,1,1, 15.491, 10595.664, 341.165, 52824.717 23/09/07,15:00:01,08,09,1, 11.9,1,1, 15.491, 10595.634, 341.122, 52824.760 23/09/07,15:00:01,09,09,1, 11.9,1,1, 15.491, 10595.651, 341.138, 52824.806 23/09/07,15:00:01,10,09,1, 11.9,1,1, 15.491, 10595.646, 341.119, 52824.703 23/09/07,15:00:01,11,09,1, 11.9,1,1, 15.491, 10595.654, 341.159, 52824.727 23/09/07,15:00:01,12,09,1, 11.9,1,1, 15.491, 10595.649, 341.111, 52824.784 23/09/07,15:00:01,13,09,1, 11.9,1,1, 15.491, 10595.671, 341.129, 52824.735 23/09/07,15:00:01,14,09,1, 11.9,1,1, 15.491, 10595.639, 341.119, 52824.660 23/09/07,15:00:01,15,09,1, 11.9,1,1, 15.491, 10595.633, 341.122, 52824.746 23/09/07,15:00:01,16,09,1, 11.9,1,1, 15.491, 10595.636, 341.127, 52824.727 23/09/07,15:00:01,17,09,1, 11.9,1,1, 15.491, 10595.653, 341.131, 52824.660 23/09/07,15:00:01,18,09,1, 11.9,1,1, 15.491, 10595.635, 341.144, 52824.757 23/09/07,15:00:01,19,09,1, 11.9,1,1, 15.491, 10595.630, 341.166, 52824.815 23/09/07,15:00:02,00,08,1, 11.9,1,1, 15.489, 10595.628, 341.166, 52824.815 23/09/07,15:00:02,01,08,1, 11.9,1,1, 15.489, 10595.616, 341.128, 52824.746 23/09/07,15:00:02,02,08,1, 11.9,1,1, 15.489, 10595.601, 341.113, 52824.778 23/09/07,15:00:02,03,08,1, 11.9,1,1, 15.489, 10595.636, 341.149, 52824.720 23/09/07,15:00:02,04,08,1, 11.9,1,1, 15.489, 10595.622, 341.108, 52824.675 23/09/07,15:00:02,05,08,1, 11.9,1,1, 15.489, 10595.616, 341.154, 52824.751 23/09/07,15:00:02,06,08,1, 11.9,1,1, 15.489, 10595.612, 341.136, 52824.744 23/09/07,15:00:02,07,08,1, 11.9,1,1, 15.489, 10595.646, 341.149, 52824.722 23/09/07,15:00:02,08,08,1, 11.9,1,1, 15.489, 10595.625, 341.124, 52824.743 23/09/07,15:00:02,09,08,1, 11.9,1,1, 15.489, 10595.633, 341.141, 52824.819 23/09/07,15:00:02,10,08,1, 11.9,1,1, 15.489, 10595.601, 341.138, 52824.736 23/09/07,15:00:02,11,08,1, 11.9,1,1, 15.489, 10595.611, 341.135, 52824.754 23/09/07,15:00:02,12,08,1, 11.9,1,1, 15.489, 10595.572, 341.127, 52824.828 23/09/07,15:00:02,13,08,1, 11.9,1,1, 15.489, 10595.602, 341.164, 52824.760 23/09/07,15:00:02,14,08,1, 11.9,1,1, 15.489, 10595.570, 341.114, 52824.688 23/09/07,15:00:02,15,08,1, 11.9,1,1, 15.489, 10595.577, 341.151, 52824.772 23/09/07,15:00:02,16,08,1, 11.9,1,1, 15.489, 10595.588, 341.141, 52824.750 23/09/07,15:00:02,17,08,1, 11.9,1,1, 15.489, 10595.588, 341.143, 52824.690 23/09/07,15:00:02,18,08,1, 11.9,1,1, 15.489, 10595.610, 341.133, 52824.779 23/09/07,15:00:02,19,08,1, 11.9,1,1, 15.489, 10595.610, 341.187, 52824.830 23/09/07,15:00:03,00,07,1, 11.9,1,1, 15.490, 10595.603, 341.187, 52824.830 23/09/07,15:00:03,01,07,1, 11.9,1,1, 15.490, 10595.583, 341.159, 52824.798 23/09/07,15:00:03,02,07,1, 11.9,1,1, 15.490, 10595.562, 341.130, 52824.833 23/09/07,15:00:03,03,07,1, 11.9,1,1, 15.490, 10595.565, 341.151, 52824.777 23/09/07,15:00:03,04,07,1, 11.9,1,1, 15.490, 10595.590, 341.159, 52824.741 23/09/07,15:00:03,05,07,1, 11.9,1,1, 15.490, 10595.563, 341.183, 52824.815 23/09/07,15:00:03,06,07,1, 11.9,1,1, 15.490, 10595.569, 341.127, 52824.759 23/09/07,15:00:03,07,07,1, 11.9,1,1, 15.490, 10595.581, 341.145, 52824.662 23/09/07,15:00:03,08,07,1, 11.9,1,1, 15.490, 10595.568, 341.154, 52824.777 23/09/07,15:00:03,09,07,1, 11.9,1,1, 15.490, 10595.563, 341.190, 52824.839 23/09/07,15:00:03,10,07,1, 11.9,1,1, 15.490, 10595.546, 341.180, 52824.763 23/09/07,15:00:03,11,07,1, 11.9,1,1, 15.490, 10595.564, 341.175, 52824.793 23/09/07,15:00:03,12,07,1, 11.9,1,1, 15.490, 10595.542, 341.181, 52824.820 23/09/07,15:00:03,13,07,1, 11.9,1,1, 15.490, 10595.578, 341.172, 52824.832 23/09/07,15:00:03,14,07,1, 11.9,1,1, 15.490, 10595.552, 341.178, 52824.783 23/09/07,15:00:03,15,07,1, 11.9,1,1, 15.490, 10595.526, 341.177, 52824.803 23/09/07,15:00:03,16,07,1, 11.9,1,1, 15.490, 10595.524, 341.165, 52824.805 23/09/07,15:00:03,17,07,1, 11.9,1,1, 15.490, 10595.549, 341.180, 52824.746 23/09/07,15:00:03,18,07,1, 11.9,1,1, 15.490, 10595.537, 341.201, 52824.820 23/09/07,15:00:03,19,07,1, 11.9,1,1, 15.490, 10595.535, 341.189, 52824.856 23/09/07,15:00:04,00,07,1, 11.8,1,1, 15.495, 10595.528, 341.189, 52824.856 23/09/07,15:00:04,01,07,1, 11.8,1,1, 15.495, 10595.524, 341.189, 52824.960 23/09/07,15:00:04,02,07,1, 11.8,1,1, 15.495, 10595.534, 341.180, 52824.898 23/09/07,15:00:04,03,07,1, 11.8,1,1, 15.495, 10595.537, 341.184, 52824.865 23/09/07,15:00:04,04,07,1, 11.8,1,1, 15.495, 10595.524, 341.161, 52824.791 23/09/07,15:00:04,05,07,1, 11.8,1,1, 15.495, 10595.522, 341.184, 52824.852 23/09/07,15:00:04,06,07,1, 11.8,1,1, 15.495, 10595.529, 341.189, 52824.816 23/09/07,15:00:04,07,07,1, 11.8,1,1, 15.495, 10595.540, 341.197, 52824.747 23/09/07,15:00:04,08,07,1, 11.8,1,1, 15.495, 10595.533, 341.197, 52824.864 23/09/07,15:00:04,09,07,1, 11.8,1,1, 15.495, 10595.530, 341.180, 52824.862 23/09/07,15:00:04,10,07,1, 11.8,1,1, 15.495, 10595.510, 341.204, 52824.826 23/09/07,15:00:04,11,07,1, 11.8,1,1, 15.495, 10595.519, 341.178, 52824.822 23/09/07,15:00:04,12,07,1, 11.8,1,1, 15.495, 10595.534, 341.222, 52824.949 23/09/07,15:00:04,13,07,1, 11.8,1,1, 15.495, 10595.524, 341.200, 52824.799 23/09/07,15:00:04,14,07,1, 11.8,1,1, 15.495, 10595.501, 341.181, 52824.847 23/09/07,15:00:04,15,07,1, 11.8,1,1, 15.495, 10595.493, 341.220, 52824.842 23/09/07,15:00:04,16,07,1, 11.8,1,1, 15.495, 10595.521, 341.195, 52824.847 23/09/07,15:00:04,17,07,1, 11.8,1,1, 15.495, 10595.537, 341.169, 52824.769 23/09/07,15:00:04,18,07,1, 11.8,1,1, 15.495, 10595.528, 341.192, 52824.854 23/09/07,15:00:04,19,07,1, 11.8,1,1, 15.495, 10595.509, 341.169, 52824.813 23/09/07,15:00:05,00,07,1, 11.8,1,1, 15.493, 10595.503, 341.169, 52824.813 23/09/07,15:00:05,01,07,1, 11.8,1,1, 15.493, 10595.513, 341.213, 52824.895 23/09/07,15:00:05,02,07,1, 11.8,1,1, 15.493, 10595.501, 341.183, 52824.958 23/09/07,15:00:05,03,07,1, 11.8,1,1, 15.493, 10595.504, 341.216, 52824.888 23/09/07,15:00:05,04,07,1, 11.8,1,1, 15.493, 10595.512, 341.198, 52824.912 23/09/07,15:00:05,05,07,1, 11.8,1,1, 15.493, 10595.494, 341.214, 52824.863 23/09/07,15:00:05,06,07,1, 11.8,1,1, 15.493, 10595.486, 341.195, 52824.835 23/09/07,15:00:05,07,07,1, 11.8,1,1, 15.493, 10595.515, 341.185, 52824.782 23/09/07,15:00:05,08,07,1, 11.8,1,1, 15.493, 10595.508, 341.218, 52824.881 23/09/07,15:00:05,09,07,1, 11.8,1,1, 15.493, 10595.487, 341.215, 52824.853 23/09/07,15:00:05,10,07,1, 11.8,1,1, 15.493, 10595.494, 341.240, 52824.898 23/09/07,15:00:05,11,07,1, 11.8,1,1, 15.493, 10595.490, 341.234, 52824.902 23/09/07,15:00:05,12,07,1, 11.8,1,1, 15.493, 10595.504, 341.237, 52824.982 23/09/07,15:00:05,13,07,1, 11.8,1,1, 15.493, 10595.516, 341.214, 52824.906 23/09/07,15:00:05,14,07,1, 11.8,1,1, 15.493, 10595.501, 341.236, 52824.941 23/09/07,15:00:05,15,07,1, 11.8,1,1, 15.493, 10595.453, 341.254, 52824.886 23/09/07,15:00:05,16,07,1, 11.8,1,1, 15.493, 10595.448, 341.190, 52824.849 23/09/07,15:00:05,17,07,1, 11.8,1,1, 15.493, 10595.480, 341.209, 52824.809 23/09/07,15:00:05,18,07,1, 11.8,1,1, 15.493, 10595.482, 341.242, 52824.889 23/09/07,15:00:05,19,07,1, 11.8,1,1, 15.493, 10595.452, 341.253, 52824.870 23/09/07,15:00:06,00,07,1, 11.9,1,1, 15.491, 10595.444, 341.253, 52824.870 23/09/07,15:00:06,01,07,1, 11.9,1,1, 15.491, 10595.424, 341.231, 52824.934 23/09/07,15:00:06,02,07,1, 11.9,1,1, 15.491, 10595.459, 341.250, 52824.949 23/09/07,15:00:06,03,07,1, 11.9,1,1, 15.491, 10595.446, 341.226, 52824.894 23/09/07,15:00:06,04,07,1, 11.9,1,1, 15.491, 10595.430, 341.242, 52824.957 23/09/07,15:00:06,05,07,1, 11.9,1,1, 15.491, 10595.437, 341.247, 52824.954 23/09/07,15:00:06,06,07,1, 11.9,1,1, 15.491, 10595.424, 341.231, 52824.915 23/09/07,15:00:06,07,07,1, 11.9,1,1, 15.491, 10595.460, 341.274, 52824.862 23/09/07,15:00:06,08,07,1, 11.9,1,1, 15.491, 10595.459, 341.251, 52824.942 23/09/07,15:00:06,09,07,1, 11.9,1,1, 15.491, 10595.436, 341.244, 52824.885 23/09/07,15:00:06,10,07,1, 11.9,1,1, 15.491, 10595.453, 341.249, 52824.942 23/09/07,15:00:06,11,07,1, 11.9,1,1, 15.491, 10595.406, 341.237, 52824.931 23/09/07,15:00:06,12,07,1, 11.9,1,1, 15.491, 10595.442, 341.249, 52825.033 23/09/07,15:00:06,13,07,1, 11.9,1,1, 15.491, 10595.422, 341.231, 52824.938 23/09/07,15:00:06,14,07,1, 11.9,1,1, 15.491, 10595.455, 341.246, 52824.999 23/09/07,15:00:06,15,07,1, 11.9,1,1, 15.491, 10595.415, 341.239, 52824.917 23/09/07,15:00:06,16,07,1, 11.9,1,1, 15.491, 10595.400, 341.251, 52824.920 23/09/07,15:00:06,17,07,1, 11.9,1,1, 15.491, 10595.430, 341.251, 52824.909 23/09/07,15:00:06,18,07,1, 11.9,1,1, 15.491, 10595.437, 341.253, 52824.932 23/09/07,15:00:06,19,07,1, 11.9,1,1, 15.491, 10595.388, 341.262, 52824.915 23/09/07,15:00:07,00,07,1, 11.9,1,1, 15.489, 10595.386, 341.262, 52824.915 23/09/07,15:00:07,01,07,1, 11.9,1,1, 15.489, 10595.394, 341.265, 52825.006 23/09/07,15:00:07,02,07,1, 11.9,1,1, 15.489, 10595.406, 341.263, 52825.019 23/09/07,15:00:07,03,07,1, 11.9,1,1, 15.489, 10595.395, 341.278, 52824.945 23/09/07,15:00:07,04,07,1, 11.9,1,1, 15.489, 10595.394, 341.276, 52825.018 23/09/07,15:00:07,05,07,1, 11.9,1,1, 15.489, 10595.414, 341.277, 52825.000 23/09/07,15:00:07,06,07,1, 11.9,1,1, 15.489, 10595.365, 341.236, 52824.943 23/09/07,15:00:07,07,07,1, 11.9,1,1, 15.489, 10595.391, 341.266, 52824.948 23/09/07,15:00:07,08,07,1, 11.9,1,1, 15.489, 10595.368, 341.253, 52824.954 23/09/07,15:00:07,09,07,1, 11.9,1,1, 15.489, 10595.380, 341.250, 52824.924 23/09/07,15:00:07,10,07,1, 11.9,1,1, 15.489, 10595.384, 341.242, 52825.003 23/09/07,15:00:07,11,07,1, 11.9,1,1, 15.489, 10595.377, 341.265, 52824.971 23/09/07,15:00:07,12,07,1, 11.9,1,1, 15.489, 10595.397, 341.262, 52825.017 23/09/07,15:00:07,13,07,1, 11.9,1,1, 15.489, 10595.408, 341.278, 52824.990 23/09/07,15:00:07,14,07,1, 11.9,1,1, 15.489, 10595.373, 341.254, 52825.037 23/09/07,15:00:07,15,07,1, 11.9,1,1, 15.489, 10595.361, 341.306, 52825.009 23/09/07,15:00:07,16,07,1, 11.9,1,1, 15.489, 10595.365, 341.291, 52824.992 23/09/07,15:00:07,17,07,1, 11.9,1,1, 15.489, 10595.351, 341.282, 52824.979 23/09/07,15:00:07,18,07,1, 11.9,1,1, 15.489, 10595.365, 341.256, 52824.996 23/09/07,15:00:07,19,07,1, 11.9,1,1, 15.489, 10595.331, 341.303, 52824.979 23/09/07,15:00:08,00,08,1, 11.8,1,1, 15.491, 10595.328, 341.303, 52824.979 23/09/07,15:00:08,01,08,1, 11.8,1,1, 15.491, 10595.368, 341.270, 52824.875 23/09/07,15:00:08,02,08,1, 11.8,1,1, 15.491, 10595.387, 341.255, 52824.931 23/09/07,15:00:08,03,08,1, 11.8,1,1, 15.491, 10595.368, 341.285, 52824.951 23/09/07,15:00:08,04,08,1, 11.8,1,1, 15.491, 10595.362, 341.296, 52825.055 23/09/07,15:00:08,05,08,1, 11.8,1,1, 15.491, 10595.326, 341.256, 52824.972 23/09/07,15:00:08,06,08,1, 11.8,1,1, 15.491, 10595.333, 341.285, 52825.022 23/09/07,15:00:08,07,08,1, 11.8,1,1, 15.491, 10595.332, 341.274, 52825.052 23/09/07,15:00:08,08,08,1, 11.8,1,1, 15.491, 10595.318, 341.264, 52825.022 23/09/07,15:00:08,09,08,1, 11.8,1,1, 15.491, 10595.302, 341.285, 52824.943 23/09/07,15:00:08,10,08,1, 11.8,1,1, 15.491, 10595.340, 341.301, 52825.021 23/09/07,15:00:08,11,08,1, 11.8,1,1, 15.491, 10595.326, 341.290, 52825.035 23/09/07,15:00:08,12,08,1, 11.8,1,1, 15.491, 10595.347, 341.319, 52825.051 23/09/07,15:00:08,13,08,1, 11.8,1,1, 15.491, 10595.321, 341.319, 52825.058 23/09/07,15:00:08,14,08,1, 11.8,1,1, 15.491, 10595.316, 341.332, 52825.100 23/09/07,15:00:08,15,08,1, 11.8,1,1, 15.491, 10595.291, 341.299, 52825.057 23/09/07,15:00:08,16,08,1, 11.8,1,1, 15.491, 10595.292, 341.308, 52825.019 23/09/07,15:00:08,17,08,1, 11.8,1,1, 15.491, 10595.317, 341.315, 52825.052 23/09/07,15:00:08,18,08,1, 11.8,1,1, 15.491, 10595.291, 341.329, 52825.056 23/09/07,15:00:08,19,08,1, 11.8,1,1, 15.491, 10595.270, 341.289, 52824.973 23/09/07,15:00:09,00,08,1, 11.9,1,1, 15.487, 10595.269, 341.289, 52824.973 23/09/07,15:00:09,01,08,1, 11.9,1,1, 15.487, 10595.278, 341.292, 52825.045 23/09/07,15:00:09,02,08,1, 11.9,1,1, 15.487, 10595.307, 341.329, 52825.020 23/09/07,15:00:09,03,08,1, 11.9,1,1, 15.487, 10595.287, 341.300, 52825.023 23/09/07,15:00:09,04,08,1, 11.9,1,1, 15.487, 10595.291, 341.322, 52825.099 23/09/07,15:00:09,05,08,1, 11.9,1,1, 15.487, 10595.282, 341.318, 52825.009 23/09/07,15:00:09,06,08,1, 11.9,1,1, 15.487, 10595.270, 341.336, 52825.032 23/09/07,15:00:09,07,08,1, 11.9,1,1, 15.487, 10595.268, 341.338, 52825.123 23/09/07,15:00:09,08,08,1, 11.9,1,1, 15.487, 10595.265, 341.312, 52825.045 23/09/07,15:00:09,09,08,1, 11.9,1,1, 15.487, 10595.251, 341.317, 52825.013 23/09/07,15:00:09,10,08,1, 11.9,1,1, 15.487, 10595.247, 341.345, 52825.084 23/09/07,15:00:09,11,08,1, 11.9,1,1, 15.487, 10595.238, 341.333, 52825.075 23/09/07,15:00:09,12,08,1, 11.9,1,1, 15.487, 10595.278, 341.338, 52824.998 23/09/07,15:00:09,13,08,1, 11.9,1,1, 15.487, 10595.271, 341.359, 52825.080 23/09/07,15:00:09,14,08,1, 11.9,1,1, 15.487, 10595.274, 341.347, 52825.160 23/09/07,15:00:09,15,08,1, 11.9,1,1, 15.487, 10595.224, 341.350, 52825.067 23/09/07,15:00:09,16,08,1, 11.9,1,1, 15.487, 10595.253, 341.319, 52825.044 23/09/07,15:00:09,17,08,1, 11.9,1,1, 15.487, 10595.266, 341.332, 52825.172 23/09/07,15:00:09,18,08,1, 11.9,1,1, 15.487, 10595.224, 341.307, 52825.089 23/09/07,15:00:09,19,08,1, 11.9,1,1, 15.487, 10595.223, 341.318, 52824.966 23/09/07,15:00:10,00,09,1, 11.9,1,1, 15.485, 10595.219, 341.318, 52824.966 23/09/07,15:00:10,01,09,1, 11.9,1,1, 15.485, 10595.220, 341.314, 52825.065 23/09/07,15:00:10,02,09,1, 11.9,1,1, 15.485, 10595.235, 341.322, 52824.989 23/09/07,15:00:10,03,09,1, 11.9,1,1, 15.485, 10595.238, 341.340, 52825.101 23/09/07,15:00:10,04,09,1, 11.9,1,1, 15.485, 10595.201, 341.317, 52825.120 23/09/07,15:00:10,05,09,1, 11.9,1,1, 15.485, 10595.229, 341.353, 52825.109 23/09/07,15:00:10,06,09,1, 11.9,1,1, 15.485, 10595.198, 341.327, 52825.115 23/09/07,15:00:10,07,09,1, 11.9,1,1, 15.485, 10595.218, 341.345, 52825.146 23/09/07,15:00:10,08,09,1, 11.9,1,1, 15.485, 10595.219, 341.372, 52825.142 23/09/07,15:00:10,09,09,1, 11.9,1,1, 15.485, 10595.184, 341.368, 52825.056 23/09/07,15:00:10,10,09,1, 11.9,1,1, 15.485, 10595.165, 341.380, 52825.109 23/09/07,15:00:10,11,09,1, 11.9,1,1, 15.485, 10595.195, 341.383, 52825.111 23/09/07,15:00:10,12,09,1, 11.9,1,1, 15.485, 10595.242, 341.385, 52825.060 23/09/07,15:00:10,13,09,1, 11.9,1,1, 15.485, 10595.188, 341.388, 52825.130 23/09/07,15:00:10,14,09,1, 11.9,1,1, 15.485, 10595.189, 341.387, 52825.207 23/09/07,15:00:10,15,09,1, 11.9,1,1, 15.485, 10595.172, 341.361, 52825.092 23/09/07,15:00:10,16,09,1, 11.9,1,1, 15.485, 10595.205, 341.383, 52825.151 23/09/07,15:00:10,17,09,1, 11.9,1,1, 15.485, 10595.134, 341.404, 52825.269 23/09/07,15:00:10,18,09,1, 11.9,1,1, 15.485, 10595.194, 341.386, 52825.162 23/09/07,15:00:10,19,09,1, 11.9,1,1, 15.485, 10595.164, 341.345, 52824.952 23/09/07,15:00:11,00,08,1, 11.8,1,1, 15.491, 10595.161, 341.345, 52824.952 23/09/07,15:00:11,01,08,1, 11.8,1,1, 15.491, 10595.171, 341.365, 52825.134 23/09/07,15:00:11,02,08,1, 11.8,1,1, 15.491, 10595.195, 341.388, 52825.057 23/09/07,15:00:11,03,08,1, 11.8,1,1, 15.491, 10595.157, 341.350, 52825.079 23/09/07,15:00:11,04,08,1, 11.8,1,1, 15.491, 10595.124, 341.386, 52825.152 23/09/07,15:00:11,05,08,1, 11.8,1,1, 15.491, 10595.134, 341.377, 52825.131 23/09/07,15:00:11,06,08,1, 11.8,1,1, 15.491, 10595.150, 341.370, 52825.112 23/09/07,15:00:11,07,08,1, 11.8,1,1, 15.491, 10595.155, 341.388, 52825.248 23/09/07,15:00:11,08,08,1, 11.8,1,1, 15.491, 10595.148, 341.399, 52825.167 23/09/07,15:00:11,09,08,1, 11.8,1,1, 15.491, 10595.159, 341.422, 52825.179 23/09/07,15:00:11,10,08,1, 11.8,1,1, 15.491, 10595.134, 341.385, 52825.142 23/09/07,15:00:11,11,08,1, 11.8,1,1, 15.491, 10595.107, 341.397, 52825.117 23/09/07,15:00:11,12,08,1, 11.8,1,1, 15.491, 10595.132, 341.384, 52825.075 23/09/07,15:00:11,13,08,1, 11.8,1,1, 15.491, 10595.143, 341.385, 52825.171 23/09/07,15:00:11,14,08,1, 11.8,1,1, 15.491, 10595.129, 341.396, 52825.171 23/09/07,15:00:11,15,08,1, 11.8,1,1, 15.491, 10595.107, 341.380, 52825.147 23/09/07,15:00:11,16,08,1, 11.8,1,1, 15.491, 10595.120, 341.393, 52825.160 23/09/07,15:00:11,17,08,1, 11.8,1,1, 15.491, 10595.134, 341.396, 52825.272 23/09/07,15:00:11,18,08,1, 11.8,1,1, 15.491, 10595.090, 341.431, 52825.153 23/09/07,15:00:11,19,08,1, 11.8,1,1, 15.491, 10595.106, 341.399, 52825.154 23/09/07,15:00:12,00,08,1, 11.9,1,1, 15.488, 10595.102, 341.399, 52825.154 23/09/07,15:00:12,01,08,1, 11.9,1,1, 15.488, 10595.062, 341.385, 52825.147 23/09/07,15:00:12,02,08,1, 11.9,1,1, 15.488, 10595.086, 341.411, 52825.087 23/09/07,15:00:12,03,08,1, 11.9,1,1, 15.488, 10595.100, 341.410, 52825.211 23/09/07,15:00:12,04,08,1, 11.9,1,1, 15.488, 10595.071, 341.441, 52825.162 23/09/07,15:00:12,05,08,1, 11.9,1,1, 15.488, 10595.073, 341.423, 52825.197 23/09/07,15:00:12,06,08,1, 11.9,1,1, 15.488, 10595.066, 341.415, 52825.168 23/09/07,15:00:12,07,08,1, 11.9,1,1, 15.488, 10595.061, 341.434, 52825.304 23/09/07,15:00:12,08,08,1, 11.9,1,1, 15.488, 10595.089, 341.441, 52825.210 23/09/07,15:00:12,09,08,1, 11.9,1,1, 15.488, 10595.072, 341.435, 52825.209 23/09/07,15:00:12,10,08,1, 11.9,1,1, 15.488, 10595.048, 341.428, 52825.197 23/09/07,15:00:12,11,08,1, 11.9,1,1, 15.488, 10595.062, 341.410, 52825.134 23/09/07,15:00:12,12,08,1, 11.9,1,1, 15.488, 10595.054, 341.441, 52825.100 23/09/07,15:00:12,13,08,1, 11.9,1,1, 15.488, 10595.033, 341.461, 52825.178 23/09/07,15:00:12,14,08,1, 11.9,1,1, 15.488, 10595.034, 341.456, 52825.167 23/09/07,15:00:12,15,08,1, 11.9,1,1, 15.488, 10595.033, 341.420, 52825.202 23/09/07,15:00:12,16,08,1, 11.9,1,1, 15.488, 10595.002, 341.429, 52825.194 23/09/07,15:00:12,17,08,1, 11.9,1,1, 15.488, 10595.025, 341.477, 52825.309 23/09/07,15:00:12,18,08,1, 11.9,1,1, 15.488, 10595.044, 341.474, 52825.229 23/09/07,15:00:12,19,08,1, 11.9,1,1, 15.488, 10595.035, 341.465, 52825.267 23/09/07,15:00:13,00,08,1, 12.0,1,1, 15.492, 10595.027, 341.465, 52825.267 23/09/07,15:00:13,01,08,1, 12.0,1,1, 15.492, 10595.015, 341.444, 52825.217 23/09/07,15:00:13,02,08,1, 12.0,1,1, 15.492, 10595.007, 341.427, 52825.111 23/09/07,15:00:13,03,08,1, 12.0,1,1, 15.492, 10595.013, 341.422, 52825.199 23/09/07,15:00:13,04,08,1, 12.0,1,1, 15.492, 10594.981, 341.430, 52825.167 23/09/07,15:00:13,05,08,1, 12.0,1,1, 15.492, 10595.010, 341.466, 52825.227 23/09/07,15:00:13,06,08,1, 12.0,1,1, 15.492, 10594.963, 341.413, 52825.212 23/09/07,15:00:13,07,08,1, 12.0,1,1, 15.492, 10594.990, 341.434, 52825.324 23/09/07,15:00:13,08,08,1, 12.0,1,1, 15.492, 10594.982, 341.443, 52825.237 23/09/07,15:00:13,09,08,1, 12.0,1,1, 15.492, 10595.008, 341.463, 52825.305 23/09/07,15:00:13,10,08,1, 12.0,1,1, 15.492, 10594.962, 341.461, 52825.213 23/09/07,15:00:13,11,08,1, 12.0,1,1, 15.492, 10594.965, 341.463, 52825.212 23/09/07,15:00:13,12,08,1, 12.0,1,1, 15.492, 10594.992, 341.447, 52825.181 23/09/07,15:00:13,13,08,1, 12.0,1,1, 15.492, 10594.961, 341.455, 52825.253 23/09/07,15:00:13,14,08,1, 12.0,1,1, 15.492, 10594.921, 341.444, 52825.180 23/09/07,15:00:13,15,08,1, 12.0,1,1, 15.492, 10594.990, 341.434, 52825.223 23/09/07,15:00:13,16,08,1, 12.0,1,1, 15.492, 10594.970, 341.420, 52825.228 23/09/07,15:00:13,17,08,1, 12.0,1,1, 15.492, 10594.939, 341.457, 52825.278 23/09/07,15:00:13,18,08,1, 12.0,1,1, 15.492, 10594.908, 341.452, 52825.242 23/09/07,15:00:13,19,08,1, 12.0,1,1, 15.492, 10594.931, 341.457, 52825.271 23/09/07,15:00:14,00,08,1, 11.9,1,1, 15.492, 10594.927, 341.457, 52825.271 23/09/07,15:00:14,01,08,1, 11.9,1,1, 15.492, 10594.899, 341.452, 52825.226 23/09/07,15:00:14,02,08,1, 11.9,1,1, 15.492, 10594.939, 341.461, 52825.179 23/09/07,15:00:14,03,08,1, 11.9,1,1, 15.492, 10594.938, 341.455, 52825.271 23/09/07,15:00:14,04,08,1, 11.9,1,1, 15.492, 10594.916, 341.512, 52825.229 23/09/07,15:00:14,05,08,1, 11.9,1,1, 15.492, 10594.921, 341.507, 52825.275 23/09/07,15:00:14,06,08,1, 11.9,1,1, 15.492, 10594.909, 341.491, 52825.278 23/09/07,15:00:14,07,08,1, 11.9,1,1, 15.492, 10594.908, 341.528, 52825.379 23/09/07,15:00:14,08,08,1, 11.9,1,1, 15.492, 10594.899, 341.499, 52825.312 23/09/07,15:00:14,09,08,1, 11.9,1,1, 15.492, 10594.911, 341.527, 52825.367 23/09/07,15:00:14,10,08,1, 11.9,1,1, 15.492, 10594.864, 341.514, 52825.279 23/09/07,15:00:14,11,08,1, 11.9,1,1, 15.492, 10594.881, 341.511, 52825.276 23/09/07,15:00:14,12,08,1, 11.9,1,1, 15.492, 10594.905, 341.515, 52825.214 23/09/07,15:00:14,13,08,1, 11.9,1,1, 15.492, 10594.881, 341.490, 52825.262 23/09/07,15:00:14,14,08,1, 11.9,1,1, 15.492, 10594.889, 341.519, 52825.247 23/09/07,15:00:14,15,08,1, 11.9,1,1, 15.492, 10594.885, 341.501, 52825.321 23/09/07,15:00:14,16,08,1, 11.9,1,1, 15.492, 10594.865, 341.507, 52825.305 23/09/07,15:00:14,17,08,1, 11.9,1,1, 15.492, 10594.883, 341.528, 52825.323 23/09/07,15:00:14,18,08,1, 11.9,1,1, 15.492, 10594.882, 341.521, 52825.317 23/09/07,15:00:14,19,08,1, 11.9,1,1, 15.492, 10594.863, 341.524, 52825.319 23/09/07,15:00:15,00,07,1, 11.9,1,1, 15.486, 10594.860, 341.524, 52825.319 23/09/07,15:00:15,01,07,1, 11.9,1,1, 15.486, 10594.828, 341.523, 52825.255 23/09/07,15:00:15,02,07,1, 11.9,1,1, 15.486, 10594.847, 341.538, 52825.274 23/09/07,15:00:15,03,07,1, 11.9,1,1, 15.486, 10594.847, 341.523, 52825.322 23/09/07,15:00:15,04,07,1, 11.9,1,1, 15.486, 10594.840, 341.543, 52825.253 23/09/07,15:00:15,05,07,1, 11.9,1,1, 15.486, 10594.820, 341.527, 52825.330 23/09/07,15:00:15,06,07,1, 11.9,1,1, 15.486, 10594.819, 341.517, 52825.301 23/09/07,15:00:15,07,07,1, 11.9,1,1, 15.486, 10594.851, 341.557, 52825.334 23/09/07,15:00:15,08,07,1, 11.9,1,1, 15.486, 10594.816, 341.504, 52825.318 23/09/07,15:00:15,09,07,1, 11.9,1,1, 15.486, 10594.856, 341.579, 52825.357 23/09/07,15:00:15,10,07,1, 11.9,1,1, 15.486, 10594.795, 341.536, 52825.339 23/09/07,15:00:15,11,07,1, 11.9,1,1, 15.486, 10594.817, 341.547, 52825.310 23/09/07,15:00:15,12,07,1, 11.9,1,1, 15.486, 10594.809, 341.530, 52825.304 23/09/07,15:00:15,13,07,1, 11.9,1,1, 15.486, 10594.823, 341.533, 52825.353 23/09/07,15:00:15,14,07,1, 11.9,1,1, 15.486, 10594.811, 341.566, 52825.302 23/09/07,15:00:15,15,07,1, 11.9,1,1, 15.486, 10594.781, 341.522, 52825.333 23/09/07,15:00:15,16,07,1, 11.9,1,1, 15.486, 10594.763, 341.535, 52825.365 23/09/07,15:00:15,17,07,1, 11.9,1,1, 15.486, 10594.772, 341.564, 52825.387 23/09/07,15:00:15,18,07,1, 11.9,1,1, 15.486, 10594.769, 341.543, 52825.333 23/09/07,15:00:15,19,07,1, 11.9,1,1, 15.486, 10594.761, 341.576, 52825.392 23/09/07,15:00:16,00,08,1, 11.9,1,1, 15.491, 10594.760, 341.576, 52825.392 23/09/07,15:00:16,01,08,1, 11.9,1,1, 15.491, 10594.764, 341.559, 52825.348 23/09/07,15:00:16,02,08,1, 11.9,1,1, 15.491, 10594.758, 341.569, 52825.342 23/09/07,15:00:16,03,08,1, 11.9,1,1, 15.491, 10594.782, 341.551, 52825.352 23/09/07,15:00:16,04,08,1, 11.9,1,1, 15.491, 10594.747, 341.550, 52825.295 23/09/07,15:00:16,05,08,1, 11.9,1,1, 15.491, 10594.768, 341.537, 52825.373 23/09/07,15:00:16,06,08,1, 11.9,1,1, 15.491, 10594.721, 341.579, 52825.348 23/09/07,15:00:16,07,08,1, 11.9,1,1, 15.491, 10594.754, 341.580, 52825.382 23/09/07,15:00:16,08,08,1, 11.9,1,1, 15.491, 10594.733, 341.586, 52825.382 23/09/07,15:00:16,09,08,1, 11.9,1,1, 15.491, 10594.732, 341.589, 52825.474 23/09/07,15:00:16,10,08,1, 11.9,1,1, 15.491, 10594.696, 341.562, 52825.384 23/09/07,15:00:16,11,08,1, 11.9,1,1, 15.491, 10594.706, 341.570, 52825.340 23/09/07,15:00:16,12,08,1, 11.9,1,1, 15.491, 10594.737, 341.575, 52825.401 23/09/07,15:00:16,13,08,1, 11.9,1,1, 15.491, 10594.716, 341.594, 52825.342 23/09/07,15:00:16,14,08,1, 11.9,1,1, 15.491, 10594.713, 341.589, 52825.332 23/09/07,15:00:16,15,08,1, 11.9,1,1, 15.491, 10594.711, 341.593, 52825.347 23/09/07,15:00:16,16,08,1, 11.9,1,1, 15.491, 10594.682, 341.584, 52825.380 23/09/07,15:00:16,17,08,1, 11.9,1,1, 15.491, 10594.683, 341.599, 52825.406 23/09/07,15:00:16,18,08,1, 11.9,1,1, 15.491, 10594.691, 341.609, 52825.444 23/09/07,15:00:16,19,08,1, 11.9,1,1, 15.491, 10594.715, 341.605, 52825.470 23/09/07,15:00:17,00,08,1, 11.8,1,1, 15.488, 10594.710, 341.605, 52825.470 23/09/07,15:00:17,01,08,1, 11.8,1,1, 15.488, 10594.648, 341.583, 52825.359 23/09/07,15:00:17,02,08,1, 11.8,1,1, 15.488, 10594.667, 341.610, 52825.424 23/09/07,15:00:17,03,08,1, 11.8,1,1, 15.488, 10594.680, 341.624, 52825.415 23/09/07,15:00:17,04,08,1, 11.8,1,1, 15.488, 10594.656, 341.586, 52825.318 23/09/07,15:00:17,05,08,1, 11.8,1,1, 15.488, 10594.682, 341.616, 52825.395 23/09/07,15:00:17,06,08,1, 11.8,1,1, 15.488, 10594.675, 341.621, 52825.438 23/09/07,15:00:17,07,08,1, 11.8,1,1, 15.488, 10594.664, 341.611, 52825.424 23/09/07,15:00:17,08,08,1, 11.8,1,1, 15.488, 10594.673, 341.618, 52825.444 23/09/07,15:00:17,09,08,1, 11.8,1,1, 15.488, 10594.656, 341.637, 52825.519 23/09/07,15:00:17,10,08,1, 11.8,1,1, 15.488, 10594.623, 341.615, 52825.398 23/09/07,15:00:17,11,08,1, 11.8,1,1, 15.488, 10594.644, 341.650, 52825.439 23/09/07,15:00:17,12,08,1, 11.8,1,1, 15.488, 10594.640, 341.626, 52825.475 23/09/07,15:00:17,13,08,1, 11.8,1,1, 15.488, 10594.658, 341.631, 52825.452 23/09/07,15:00:17,14,08,1, 11.8,1,1, 15.488, 10594.618, 341.637, 52825.390 23/09/07,15:00:17,15,08,1, 11.8,1,1, 15.488, 10594.600, 341.659, 52825.444 23/09/07,15:00:17,16,08,1, 11.8,1,1, 15.488, 10594.656, 341.636, 52825.421 23/09/07,15:00:17,17,08,1, 11.8,1,1, 15.488, 10594.608, 341.636, 52825.383 23/09/07,15:00:17,18,08,1, 11.8,1,1, 15.488, 10594.604, 341.667, 52825.495 23/09/07,15:00:17,19,08,1, 11.8,1,1, 15.488, 10594.603, 341.675, 52825.537 23/09/07,15:00:18,00,09,1, 11.9,1,1, 15.487, 10594.602, 341.675, 52825.537 23/09/07,15:00:18,01,09,1, 11.9,1,1, 15.487, 10594.580, 341.675, 52825.479 23/09/07,15:00:18,02,09,1, 11.9,1,1, 15.487, 10594.582, 341.691, 52825.523 23/09/07,15:00:18,03,09,1, 11.9,1,1, 15.487, 10594.606, 341.671, 52825.453 23/09/07,15:00:18,04,09,1, 11.9,1,1, 15.487, 10594.592, 341.677, 52825.399 23/09/07,15:00:18,05,09,1, 11.9,1,1, 15.487, 10594.562, 341.648, 52825.465 23/09/07,15:00:18,06,09,1, 11.9,1,1, 15.487, 10594.579, 341.644, 52825.454 23/09/07,15:00:18,07,09,1, 11.9,1,1, 15.487, 10594.592, 341.678, 52825.460 23/09/07,15:00:18,08,09,1, 11.9,1,1, 15.487, 10594.569, 341.662, 52825.490 23/09/07,15:00:18,09,09,1, 11.9,1,1, 15.487, 10594.547, 341.660, 52825.513 23/09/07,15:00:18,10,09,1, 11.9,1,1, 15.487, 10594.522, 341.662, 52825.467 23/09/07,15:00:18,11,09,1, 11.9,1,1, 15.487, 10594.543, 341.664, 52825.504 23/09/07,15:00:18,12,09,1, 11.9,1,1, 15.487, 10594.526, 341.695, 52825.669 23/09/07,15:00:18,13,09,1, 11.9,1,1, 15.487, 10594.510, 341.680, 52825.473 23/09/07,15:00:18,14,09,1, 11.9,1,1, 15.487, 10594.508, 341.673, 52825.464 23/09/07,15:00:18,15,09,1, 11.9,1,1, 15.487, 10594.489, 341.708, 52825.504 23/09/07,15:00:18,16,09,1, 11.9,1,1, 15.487, 10594.532, 341.688, 52825.514 23/09/07,15:00:18,17,09,1, 11.9,1,1, 15.487, 10594.529, 341.726, 52825.494 23/09/07,15:00:18,18,09,1, 11.9,1,1, 15.487, 10594.530, 341.738, 52825.530 23/09/07,15:00:18,19,09,1, 11.9,1,1, 15.487, 10594.510, 341.731, 52825.633 23/09/07,15:00:19,00,09,1, 11.9,1,1, 15.489, 10594.510, 341.731, 52825.633 23/09/07,15:00:19,01,09,1, 11.9,1,1, 15.489, 10594.518, 341.698, 52825.531 23/09/07,15:00:19,02,09,1, 11.9,1,1, 15.489, 10594.486, 341.725, 52825.562 23/09/07,15:00:19,03,09,1, 11.9,1,1, 15.489, 10594.498, 341.716, 52825.538 23/09/07,15:00:19,04,09,1, 11.9,1,1, 15.489, 10594.497, 341.732, 52825.507 23/09/07,15:00:19,05,09,1, 11.9,1,1, 15.489, 10594.507, 341.746, 52825.568 23/09/07,15:00:19,06,09,1, 11.9,1,1, 15.489, 10594.507, 341.735, 52825.541 23/09/07,15:00:19,07,09,1, 11.9,1,1, 15.489, 10594.521, 341.733, 52825.529 23/09/07,15:00:19,08,09,1, 11.9,1,1, 15.489, 10594.508, 341.727, 52825.543 23/09/07,15:00:19,09,09,1, 11.9,1,1, 15.489, 10594.500, 341.744, 52825.644 23/09/07,15:00:19,10,09,1, 11.9,1,1, 15.489, 10594.465, 341.749, 52825.573 23/09/07,15:00:19,11,09,1, 11.9,1,1, 15.489, 10594.455, 341.733, 52825.609 23/09/07,15:00:19,12,09,1, 11.9,1,1, 15.489, 10594.493, 341.731, 52825.607 23/09/07,15:00:19,13,09,1, 11.9,1,1, 15.489, 10594.485, 341.749, 52825.560 23/09/07,15:00:19,14,09,1, 11.9,1,1, 15.489, 10594.441, 341.730, 52825.546 23/09/07,15:00:19,15,09,1, 11.9,1,1, 15.489, 10594.445, 341.746, 52825.574 23/09/07,15:00:19,16,09,1, 11.9,1,1, 15.489, 10594.450, 341.711, 52825.533 23/09/07,15:00:19,17,09,1, 11.9,1,1, 15.489, 10594.448, 341.762, 52825.551 23/09/07,15:00:19,18,09,1, 11.9,1,1, 15.489, 10594.441, 341.762, 52825.606 23/09/07,15:00:19,19,09,1, 11.9,1,1, 15.489, 10594.451, 341.774, 52825.675 23/09/07,15:00:20,00,08,1, 11.9,1,1, 15.490, 10594.443, 341.774, 52825.675 23/09/07,15:00:20,01,08,1, 11.9,1,1, 15.490, 10594.387, 341.733, 52825.624 23/09/07,15:00:20,02,08,1, 11.9,1,1, 15.490, 10594.420, 341.813, 52825.681 23/09/07,15:00:20,03,08,1, 11.9,1,1, 15.490, 10594.407, 341.794, 52825.609 23/09/07,15:00:20,04,08,1, 11.9,1,1, 15.490, 10594.375, 341.754, 52825.576 23/09/07,15:00:20,05,08,1, 11.9,1,1, 15.490, 10594.391, 341.758, 52825.601 23/09/07,15:00:20,06,08,1, 11.9,1,1, 15.490, 10594.366, 341.782, 52825.604 23/09/07,15:00:20,07,08,1, 11.9,1,1, 15.490, 10594.410, 341.793, 52825.542 23/09/07,15:00:20,08,08,1, 11.9,1,1, 15.490, 10594.377, 341.774, 52825.649 23/09/07,15:00:20,09,08,1, 11.9,1,1, 15.490, 10594.369, 341.796, 52825.720 23/09/07,15:00:20,10,08,1, 11.9,1,1, 15.490, 10594.354, 341.785, 52825.629 23/09/07,15:00:20,11,08,1, 11.9,1,1, 15.490, 10594.337, 341.820, 52825.623 23/09/07,15:00:20,12,08,1, 11.9,1,1, 15.490, 10594.345, 341.806, 52825.679 23/09/07,15:00:20,13,08,1, 11.9,1,1, 15.490, 10594.345, 341.816, 52825.622 23/09/07,15:00:20,14,08,1, 11.9,1,1, 15.490, 10594.361, 341.801, 52825.555 23/09/07,15:00:20,15,08,1, 11.9,1,1, 15.490, 10594.326, 341.788, 52825.603 23/09/07,15:00:20,16,08,1, 11.9,1,1, 15.490, 10594.319, 341.793, 52825.607 23/09/07,15:00:20,17,08,1, 11.9,1,1, 15.490, 10594.302, 341.839, 52825.617 23/09/07,15:00:20,18,08,1, 11.9,1,1, 15.490, 10594.327, 341.810, 52825.603 23/09/07,15:00:20,19,08,1, 11.9,1,1, 15.490, 10594.321, 341.828, 52825.711 23/09/07,15:00:21,00,08,1, 12.0,1,1, 15.483, 10594.318, 341.828, 52825.711 23/09/07,15:00:21,01,08,1, 12.0,1,1, 15.483, 10594.306, 341.833, 52825.682 23/09/07,15:00:21,02,08,1, 12.0,1,1, 15.483, 10594.286, 341.850, 52825.692 23/09/07,15:00:21,03,08,1, 12.0,1,1, 15.483, 10594.303, 341.843, 52825.643 23/09/07,15:00:21,04,08,1, 12.0,1,1, 15.483, 10594.298, 341.832, 52825.587 23/09/07,15:00:21,05,08,1, 12.0,1,1, 15.483, 10594.274, 341.838, 52825.663 23/09/07,15:00:21,06,08,1, 12.0,1,1, 15.483, 10594.283, 341.824, 52825.631 23/09/07,15:00:21,07,08,1, 12.0,1,1, 15.483, 10594.268, 341.830, 52825.586 23/09/07,15:00:21,08,08,1, 12.0,1,1, 15.483, 10594.276, 341.837, 52825.626 23/09/07,15:00:21,09,08,1, 12.0,1,1, 15.483, 10594.251, 341.854, 52825.704 23/09/07,15:00:21,10,08,1, 12.0,1,1, 15.483, 10594.213, 341.860, 52825.649 23/09/07,15:00:21,11,08,1, 12.0,1,1, 15.483, 10594.247, 341.831, 52825.653 23/09/07,15:00:21,12,08,1, 12.0,1,1, 15.483, 10594.237, 341.897, 52825.728 23/09/07,15:00:21,13,08,1, 12.0,1,1, 15.483, 10594.228, 341.870, 52825.626 23/09/07,15:00:21,14,08,1, 12.0,1,1, 15.483, 10594.224, 341.878, 52825.580 23/09/07,15:00:21,15,08,1, 12.0,1,1, 15.483, 10594.209, 341.873, 52825.680 23/09/07,15:00:21,16,08,1, 12.0,1,1, 15.483, 10594.210, 341.848, 52825.628 23/09/07,15:00:21,17,08,1, 12.0,1,1, 15.483, 10594.239, 341.875, 52825.598 23/09/07,15:00:21,18,08,1, 12.0,1,1, 15.483, 10594.196, 341.903, 52825.707 23/09/07,15:00:21,19,08,1, 12.0,1,1, 15.483, 10594.218, 341.888, 52825.759 23/09/07,15:00:22,00,08,1, 11.9,1,1, 15.489, 10594.218, 341.888, 52825.759 23/09/07,15:00:22,01,08,1, 11.9,1,1, 15.489, 10594.174, 341.917, 52825.726 23/09/07,15:00:22,02,08,1, 11.9,1,1, 15.489, 10594.188, 341.919, 52825.763 23/09/07,15:00:22,03,08,1, 11.9,1,1, 15.489, 10594.184, 341.866, 52825.716 23/09/07,15:00:22,04,08,1, 11.9,1,1, 15.489, 10594.180, 341.912, 52825.641 23/09/07,15:00:22,05,08,1, 11.9,1,1, 15.489, 10594.170, 341.879, 52825.683 23/09/07,15:00:22,06,08,1, 11.9,1,1, 15.489, 10594.155, 341.876, 52825.672 23/09/07,15:00:22,07,08,1, 11.9,1,1, 15.489, 10594.164, 341.940, 52825.631 23/09/07,15:00:22,08,08,1, 11.9,1,1, 15.489, 10594.185, 341.890, 52825.740 23/09/07,15:00:22,09,08,1, 11.9,1,1, 15.489, 10594.187, 341.906, 52825.800 23/09/07,15:00:22,10,08,1, 11.9,1,1, 15.489, 10594.142, 341.925, 52825.728 23/09/07,15:00:22,11,08,1, 11.9,1,1, 15.489, 10594.136, 341.910, 52825.671 23/09/07,15:00:22,12,08,1, 11.9,1,1, 15.489, 10594.152, 341.932, 52825.757 23/09/07,15:00:22,13,08,1, 11.9,1,1, 15.489, 10594.153, 341.912, 52825.682 23/09/07,15:00:22,14,08,1, 11.9,1,1, 15.489, 10594.122, 341.918, 52825.632 23/09/07,15:00:22,15,08,1, 11.9,1,1, 15.489, 10594.112, 341.946, 52825.709 23/09/07,15:00:22,16,08,1, 11.9,1,1, 15.489, 10594.115, 341.939, 52825.705 23/09/07,15:00:22,17,08,1, 11.9,1,1, 15.489, 10594.137, 341.942, 52825.610 23/09/07,15:00:22,18,08,1, 11.9,1,1, 15.489, 10594.113, 341.953, 52825.734 23/09/07,15:00:22,19,08,1, 11.9,1,1, 15.489, 10594.105, 341.948, 52825.780 23/09/07,15:00:23,00,08,1, 11.8,1,1, 15.486, 10594.101, 341.948, 52825.780 23/09/07,15:00:23,01,08,1, 11.8,1,1, 15.486, 10594.092, 341.938, 52825.737 23/09/07,15:00:23,02,08,1, 11.8,1,1, 15.486, 10594.072, 341.943, 52825.774 23/09/07,15:00:23,03,08,1, 11.8,1,1, 15.486, 10594.099, 341.937, 52825.678 23/09/07,15:00:23,04,08,1, 11.8,1,1, 15.486, 10594.097, 341.927, 52825.666 23/09/07,15:00:23,05,08,1, 11.8,1,1, 15.486, 10594.072, 341.931, 52825.758 23/09/07,15:00:23,06,08,1, 11.8,1,1, 15.486, 10594.089, 341.938, 52825.806 23/09/07,15:00:23,07,08,1, 11.8,1,1, 15.486, 10594.082, 341.948, 52825.700 23/09/07,15:00:23,08,08,1, 11.8,1,1, 15.486, 10594.080, 341.963, 52825.738 23/09/07,15:00:23,09,08,1, 11.8,1,1, 15.486, 10594.084, 341.964, 52825.840 23/09/07,15:00:23,10,08,1, 11.8,1,1, 15.486, 10594.038, 341.941, 52825.694 23/09/07,15:00:23,11,08,1, 11.8,1,1, 15.486, 10594.031, 341.935, 52825.745 23/09/07,15:00:23,12,08,1, 11.8,1,1, 15.486, 10594.045, 341.954, 52825.824 23/09/07,15:00:23,13,08,1, 11.8,1,1, 15.486, 10594.035, 341.947, 52825.738 23/09/07,15:00:23,14,08,1, 11.8,1,1, 15.486, 10594.024, 341.942, 52825.677 23/09/07,15:00:23,15,08,1, 11.8,1,1, 15.486, 10594.014, 341.945, 52825.768 23/09/07,15:00:23,16,08,1, 11.8,1,1, 15.486, 10594.044, 341.944, 52825.770 23/09/07,15:00:23,17,08,1, 11.8,1,1, 15.486, 10594.052, 341.973, 52825.723 23/09/07,15:00:23,18,08,1, 11.8,1,1, 15.486, 10594.002, 341.958, 52825.761 23/09/07,15:00:23,19,08,1, 11.8,1,1, 15.486, 10594.026, 341.973, 52825.832 23/09/07,15:00:24,00,07,1, 11.9,1,1, 15.488, 10594.026, 341.973, 52825.832 23/09/07,15:00:24,01,07,1, 11.9,1,1, 15.488, 10594.002, 341.988, 52825.781 23/09/07,15:00:24,02,07,1, 11.9,1,1, 15.488, 10594.019, 341.966, 52825.840 23/09/07,15:00:24,03,07,1, 11.9,1,1, 15.488, 10594.005, 341.977, 52825.758 23/09/07,15:00:24,04,07,1, 11.9,1,1, 15.488, 10594.002, 342.001, 52825.745 23/09/07,15:00:24,05,07,1, 11.9,1,1, 15.488, 10593.984, 341.988, 52825.813 23/09/07,15:00:24,06,07,1, 11.9,1,1, 15.488, 10593.978, 341.982, 52825.783 23/09/07,15:00:24,07,07,1, 11.9,1,1, 15.488, 10593.992, 342.011, 52825.767 23/09/07,15:00:24,08,07,1, 11.9,1,1, 15.488, 10593.986, 342.017, 52825.812 23/09/07,15:00:24,09,07,1, 11.9,1,1, 15.488, 10593.949, 341.987, 52825.878 23/09/07,15:00:24,10,07,1, 11.9,1,1, 15.488, 10593.974, 341.989, 52825.808 23/09/07,15:00:24,11,07,1, 11.9,1,1, 15.488, 10593.964, 342.004, 52825.825 23/09/07,15:00:24,12,07,1, 11.9,1,1, 15.488, 10593.969, 342.009, 52825.913 23/09/07,15:00:24,13,07,1, 11.9,1,1, 15.488, 10593.953, 341.978, 52825.808 23/09/07,15:00:24,14,07,1, 11.9,1,1, 15.488, 10593.966, 342.008, 52825.767 23/09/07,15:00:24,15,07,1, 11.9,1,1, 15.488, 10593.918, 342.027, 52825.841 23/09/07,15:00:24,16,07,1, 11.9,1,1, 15.488, 10593.903, 341.999, 52825.801 23/09/07,15:00:24,17,07,1, 11.9,1,1, 15.488, 10593.950, 341.996, 52825.753 23/09/07,15:00:24,18,07,1, 11.9,1,1, 15.488, 10593.930, 342.034, 52825.829 23/09/07,15:00:24,19,07,1, 11.9,1,1, 15.488, 10593.945, 342.030, 52825.905 23/09/07,15:00:25,00,08,1, 11.8,1,1, 15.486, 10593.942, 342.030, 52825.905 23/09/07,15:00:25,01,08,1, 11.8,1,1, 15.486, 10593.916, 342.049, 52825.830 23/09/07,15:00:25,02,08,1, 11.8,1,1, 15.486, 10593.906, 342.037, 52825.922 23/09/07,15:00:25,03,08,1, 11.8,1,1, 15.486, 10593.918, 342.042, 52825.851 23/09/07,15:00:25,04,08,1, 11.8,1,1, 15.486, 10593.891, 342.023, 52825.752 23/09/07,15:00:25,05,08,1, 11.8,1,1, 15.486, 10593.890, 342.022, 52825.853 23/09/07,15:00:25,06,08,1, 11.8,1,1, 15.486, 10593.892, 342.063, 52825.852 23/09/07,15:00:25,07,08,1, 11.8,1,1, 15.486, 10593.899, 342.010, 52825.769 23/09/07,15:00:25,08,08,1, 11.8,1,1, 15.486, 10593.887, 342.052, 52825.840 23/09/07,15:00:25,09,08,1, 11.8,1,1, 15.486, 10593.884, 342.018, 52825.919 23/09/07,15:00:25,10,08,1, 11.8,1,1, 15.486, 10593.856, 342.035, 52825.862 23/09/07,15:00:25,11,08,1, 11.8,1,1, 15.486, 10593.853, 342.024, 52825.824 23/09/07,15:00:25,12,08,1, 11.8,1,1, 15.486, 10593.872, 342.047, 52825.906 23/09/07,15:00:25,13,08,1, 11.8,1,1, 15.486, 10593.870, 342.094, 52825.858 23/09/07,15:00:25,14,08,1, 11.8,1,1, 15.486, 10593.837, 342.083, 52825.802 23/09/07,15:00:25,15,08,1, 11.8,1,1, 15.486, 10593.839, 342.063, 52825.862 23/09/07,15:00:25,16,08,1, 11.8,1,1, 15.486, 10593.828, 342.072, 52825.857 23/09/07,15:00:25,17,08,1, 11.8,1,1, 15.486, 10593.847, 342.098, 52825.805 23/09/07,15:00:25,18,08,1, 11.8,1,1, 15.486, 10593.846, 342.107, 52825.912 23/09/07,15:00:25,19,08,1, 11.8,1,1, 15.486, 10593.852, 342.095, 52825.939 23/09/07,15:00:26,00,09,1, 11.9,1,1, 15.489, 10593.851, 342.095, 52825.939 23/09/07,15:00:26,01,09,1, 11.9,1,1, 15.489, 10593.828, 342.108, 52825.884 23/09/07,15:00:26,02,09,1, 11.9,1,1, 15.489, 10593.774, 342.049, 52826.015 23/09/07,15:00:26,03,09,1, 11.9,1,1, 15.489, 10593.779, 342.125, 52825.894 23/09/07,15:00:26,04,09,1, 11.9,1,1, 15.489, 10593.762, 342.121, 52825.823 23/09/07,15:00:26,05,09,1, 11.9,1,1, 15.489, 10593.789, 342.080, 52825.887 23/09/07,15:00:26,06,09,1, 11.9,1,1, 15.489, 10593.793, 342.126, 52825.885 23/09/07,15:00:26,07,09,1, 11.9,1,1, 15.489, 10593.796, 342.126, 52825.842 23/09/07,15:00:26,08,09,1, 11.9,1,1, 15.489, 10593.766, 342.126, 52825.866 23/09/07,15:00:26,09,09,1, 11.9,1,1, 15.489, 10593.785, 342.167, 52825.926 23/09/07,15:00:26,10,09,1, 11.9,1,1, 15.489, 10593.745, 342.095, 52825.864 23/09/07,15:00:26,11,09,1, 11.9,1,1, 15.489, 10593.752, 342.145, 52825.901 23/09/07,15:00:26,12,09,1, 11.9,1,1, 15.489, 10593.767, 342.178, 52825.987 23/09/07,15:00:26,13,09,1, 11.9,1,1, 15.489, 10593.746, 342.159, 52825.914 23/09/07,15:00:26,14,09,1, 11.9,1,1, 15.489, 10593.773, 342.122, 52825.810 23/09/07,15:00:26,15,09,1, 11.9,1,1, 15.489, 10593.743, 342.163, 52825.901 23/09/07,15:00:26,16,09,1, 11.9,1,1, 15.489, 10593.730, 342.141, 52825.901 23/09/07,15:00:26,17,09,1, 11.9,1,1, 15.489, 10593.742, 342.151, 52825.857 23/09/07,15:00:26,18,09,1, 11.9,1,1, 15.489, 10593.741, 342.155, 52825.935 23/09/07,15:00:26,19,09,1, 11.9,1,1, 15.489, 10593.744, 342.157, 52825.983 23/09/07,15:00:27,00,08,1, 11.8,1,1, 15.488, 10593.742, 342.157, 52825.983 23/09/07,15:00:27,01,08,1, 11.8,1,1, 15.488, 10593.711, 342.154, 52825.920 23/09/07,15:00:27,02,08,1, 11.8,1,1, 15.488, 10593.700, 342.131, 52826.018 23/09/07,15:00:27,03,08,1, 11.8,1,1, 15.488, 10593.724, 342.127, 52825.921 23/09/07,15:00:27,04,08,1, 11.8,1,1, 15.488, 10593.706, 342.162, 52825.900 23/09/07,15:00:27,05,08,1, 11.8,1,1, 15.488, 10593.669, 342.147, 52825.909 23/09/07,15:00:27,06,08,1, 11.8,1,1, 15.488, 10593.685, 342.124, 52825.904 23/09/07,15:00:27,07,08,1, 11.8,1,1, 15.488, 10593.689, 342.119, 52825.813 23/09/07,15:00:27,08,08,1, 11.8,1,1, 15.488, 10593.692, 342.175, 52825.937 23/09/07,15:00:27,09,08,1, 11.8,1,1, 15.488, 10593.671, 342.158, 52826.012 23/09/07,15:00:27,10,08,1, 11.8,1,1, 15.488, 10593.661, 342.142, 52825.883 23/09/07,15:00:27,11,08,1, 11.8,1,1, 15.488, 10593.667, 342.183, 52825.927 23/09/07,15:00:27,12,08,1, 11.8,1,1, 15.488, 10593.643, 342.159, 52825.986 23/09/07,15:00:27,13,08,1, 11.8,1,1, 15.488, 10593.653, 342.191, 52825.941 23/09/07,15:00:27,14,08,1, 11.8,1,1, 15.488, 10593.639, 342.179, 52825.846 23/09/07,15:00:27,15,08,1, 11.8,1,1, 15.488, 10593.626, 342.177, 52825.945 23/09/07,15:00:27,16,08,1, 11.8,1,1, 15.488, 10593.649, 342.165, 52825.942 23/09/07,15:00:27,17,08,1, 11.8,1,1, 15.488, 10593.638, 342.152, 52825.897 23/09/07,15:00:27,18,08,1, 11.8,1,1, 15.488, 10593.642, 342.187, 52825.974 23/09/07,15:00:27,19,08,1, 11.8,1,1, 15.488, 10593.649, 342.175, 52826.005 23/09/07,15:00:28,00,08,1, 11.9,1,1, 15.483, 10593.642, 342.175, 52826.005 23/09/07,15:00:28,01,08,1, 11.9,1,1, 15.483, 10593.642, 342.165, 52825.985 23/09/07,15:00:28,02,08,1, 11.9,1,1, 15.483, 10593.616, 342.172, 52826.065 23/09/07,15:00:28,03,08,1, 11.9,1,1, 15.483, 10593.604, 342.188, 52825.971 23/09/07,15:00:28,04,08,1, 11.9,1,1, 15.483, 10593.578, 342.176, 52825.895 23/09/07,15:00:28,05,08,1, 11.9,1,1, 15.483, 10593.587, 342.189, 52825.943 23/09/07,15:00:28,06,08,1, 11.9,1,1, 15.483, 10593.588, 342.192, 52825.944 23/09/07,15:00:28,07,08,1, 11.9,1,1, 15.483, 10593.593, 342.185, 52825.894 23/09/07,15:00:28,08,08,1, 11.9,1,1, 15.483, 10593.607, 342.187, 52825.997 23/09/07,15:00:28,09,08,1, 11.9,1,1, 15.483, 10593.587, 342.187, 52826.063 23/09/07,15:00:28,10,08,1, 11.9,1,1, 15.483, 10593.584, 342.154, 52825.989 23/09/07,15:00:28,11,08,1, 11.9,1,1, 15.483, 10593.588, 342.202, 52826.011 23/09/07,15:00:28,12,08,1, 11.9,1,1, 15.483, 10593.577, 342.230, 52826.074 23/09/07,15:00:28,13,08,1, 11.9,1,1, 15.483, 10593.581, 342.213, 52825.983 23/09/07,15:00:28,14,08,1, 11.9,1,1, 15.483, 10593.570, 342.198, 52825.950 23/09/07,15:00:28,15,08,1, 11.9,1,1, 15.483, 10593.561, 342.206, 52826.055 23/09/07,15:00:28,16,08,1, 11.9,1,1, 15.483, 10593.538, 342.163, 52825.989 23/09/07,15:00:28,17,08,1, 11.9,1,1, 15.483, 10593.582, 342.217, 52825.948 23/09/07,15:00:28,18,08,1, 11.9,1,1, 15.483, 10593.568, 342.239, 52826.037 23/09/07,15:00:28,19,08,1, 11.9,1,1, 15.483, 10593.527, 342.210, 52826.071 23/09/07,15:00:29,00,08,1, 11.9,1,1, 15.488, 10593.525, 342.210, 52826.071 23/09/07,15:00:29,01,08,1, 11.9,1,1, 15.488, 10593.547, 342.232, 52825.979 23/09/07,15:00:29,02,08,1, 11.9,1,1, 15.488, 10593.512, 342.239, 52826.084 23/09/07,15:00:29,03,08,1, 11.9,1,1, 15.488, 10593.523, 342.247, 52826.013 23/09/07,15:00:29,04,08,1, 11.9,1,1, 15.488, 10593.508, 342.243, 52825.940 23/09/07,15:00:29,05,08,1, 11.9,1,1, 15.488, 10593.506, 342.250, 52826.045 23/09/07,15:00:29,06,08,1, 11.9,1,1, 15.488, 10593.508, 342.258, 52826.021 23/09/07,15:00:29,07,08,1, 11.9,1,1, 15.488, 10593.521, 342.241, 52825.960 23/09/07,15:00:29,08,08,1, 11.9,1,1, 15.488, 10593.514, 342.299, 52826.060 23/09/07,15:00:29,09,08,1, 11.9,1,1, 15.488, 10593.496, 342.259, 52826.090 23/09/07,15:00:29,10,08,1, 11.9,1,1, 15.488, 10593.485, 342.262, 52826.004 23/09/07,15:00:29,11,08,1, 11.9,1,1, 15.488, 10593.460, 342.262, 52826.029 23/09/07,15:00:29,12,08,1, 11.9,1,1, 15.488, 10593.472, 342.286, 52826.083 23/09/07,15:00:29,13,08,1, 11.9,1,1, 15.488, 10593.492, 342.306, 52826.032 23/09/07,15:00:29,14,08,1, 11.9,1,1, 15.488, 10593.427, 342.289, 52825.971 23/09/07,15:00:29,15,08,1, 11.9,1,1, 15.488, 10593.458, 342.294, 52826.073 23/09/07,15:00:29,16,08,1, 11.9,1,1, 15.488, 10593.438, 342.268, 52826.030 23/09/07,15:00:29,17,08,1, 11.9,1,1, 15.488, 10593.487, 342.308, 52826.017 23/09/07,15:00:29,18,08,1, 11.9,1,1, 15.488, 10593.459, 342.321, 52826.099 23/09/07,15:00:29,19,08,1, 11.9,1,1, 15.488, 10593.458, 342.316, 52826.169 23/09/07,15:00:30,00,08,1, 11.9,1,1, 15.487, 10593.450, 342.316, 52826.169 23/09/07,15:00:30,01,08,1, 11.9,1,1, 15.487, 10593.420, 342.307, 52826.100 23/09/07,15:00:30,02,08,1, 11.9,1,1, 15.487, 10593.423, 342.340, 52826.156 23/09/07,15:00:30,03,08,1, 11.9,1,1, 15.487, 10593.449, 342.315, 52826.095 23/09/07,15:00:30,04,08,1, 11.9,1,1, 15.487, 10593.428, 342.283, 52826.018 23/09/07,15:00:30,05,08,1, 11.9,1,1, 15.487, 10593.388, 342.331, 52826.123 23/09/07,15:00:30,06,08,1, 11.9,1,1, 15.487, 10593.366, 342.326, 52826.119 23/09/07,15:00:30,07,08,1, 11.9,1,1, 15.487, 10593.405, 342.290, 52826.010 23/09/07,15:00:30,08,08,1, 11.9,1,1, 15.487, 10593.412, 342.357, 52826.098 23/09/07,15:00:30,09,08,1, 11.9,1,1, 15.487, 10593.406, 342.344, 52826.155 23/09/07,15:00:30,10,08,1, 11.9,1,1, 15.487, 10593.380, 342.312, 52826.087 23/09/07,15:00:30,11,08,1, 11.9,1,1, 15.487, 10593.350, 342.325, 52826.111 23/09/07,15:00:30,12,08,1, 11.9,1,1, 15.487, 10593.366, 342.323, 52826.138 23/09/07,15:00:30,13,08,1, 11.9,1,1, 15.487, 10593.363, 342.338, 52826.103 23/09/07,15:00:30,14,08,1, 11.9,1,1, 15.487, 10593.354, 342.343, 52826.014 23/09/07,15:00:30,15,08,1, 11.9,1,1, 15.487, 10593.359, 342.348, 52826.066 23/09/07,15:00:30,16,08,1, 11.9,1,1, 15.487, 10593.344, 342.361, 52826.113 23/09/07,15:00:30,17,08,1, 11.9,1,1, 15.487, 10593.378, 342.346, 52826.073 23/09/07,15:00:30,18,08,1, 11.9,1,1, 15.487, 10593.346, 342.366, 52826.105 23/09/07,15:00:30,19,08,1, 11.9,1,1, 15.487, 10593.321, 342.351, 52826.198 23/09/07,15:00:31,00,08,1, 11.9,1,1, 15.491, 10593.317, 342.351, 52826.198 23/09/07,15:00:31,01,08,1, 11.9,1,1, 15.491, 10593.321, 342.364, 52826.126 23/09/07,15:00:31,02,08,1, 11.9,1,1, 15.491, 10593.313, 342.336, 52826.169 23/09/07,15:00:31,03,08,1, 11.9,1,1, 15.491, 10593.334, 342.371, 52826.136 23/09/07,15:00:31,04,08,1, 11.9,1,1, 15.491, 10593.274, 342.390, 52826.040 23/09/07,15:00:31,05,08,1, 11.9,1,1, 15.491, 10593.283, 342.380, 52826.163 23/09/07,15:00:31,06,08,1, 11.9,1,1, 15.491, 10593.280, 342.344, 52826.133 23/09/07,15:00:31,07,08,1, 11.9,1,1, 15.491, 10593.299, 342.328, 52826.065 23/09/07,15:00:31,08,08,1, 11.9,1,1, 15.491, 10593.307, 342.370, 52826.097 23/09/07,15:00:31,09,08,1, 11.9,1,1, 15.491, 10593.311, 342.354, 52826.201 23/09/07,15:00:31,10,08,1, 11.9,1,1, 15.491, 10593.285, 342.353, 52826.129 23/09/07,15:00:31,11,08,1, 11.9,1,1, 15.491, 10593.255, 342.350, 52826.133 23/09/07,15:00:31,12,08,1, 11.9,1,1, 15.491, 10593.272, 342.378, 52826.229 23/09/07,15:00:31,13,08,1, 11.9,1,1, 15.491, 10593.269, 342.399, 52826.111 23/09/07,15:00:31,14,08,1, 11.9,1,1, 15.491, 10593.239, 342.391, 52826.075 23/09/07,15:00:31,15,08,1, 11.9,1,1, 15.491, 10593.238, 342.387, 52826.106 23/09/07,15:00:31,16,08,1, 11.9,1,1, 15.491, 10593.237, 342.384, 52826.103 23/09/07,15:00:31,17,08,1, 11.9,1,1, 15.491, 10593.239, 342.401, 52826.091 23/09/07,15:00:31,18,08,1, 11.9,1,1, 15.491, 10593.231, 342.387, 52826.130 23/09/07,15:00:31,19,08,1, 11.9,1,1, 15.491, 10593.242, 342.398, 52826.234 23/09/07,15:00:32,00,09,1, 11.9,1,1, 15.485, 10593.241, 342.398, 52826.234 23/09/07,15:00:32,01,09,1, 11.9,1,1, 15.485, 10593.206, 342.373, 52826.117 23/09/07,15:00:32,02,09,1, 11.9,1,1, 15.485, 10593.192, 342.413, 52826.182 23/09/07,15:00:32,03,09,1, 11.9,1,1, 15.485, 10593.214, 342.382, 52826.118 23/09/07,15:00:32,04,09,1, 11.9,1,1, 15.485, 10593.183, 342.392, 52826.064 23/09/07,15:00:32,05,09,1, 11.9,1,1, 15.485, 10593.183, 342.397, 52826.142 23/09/07,15:00:32,06,09,1, 11.9,1,1, 15.485, 10593.180, 342.384, 52826.122 23/09/07,15:00:32,07,09,1, 11.9,1,1, 15.485, 10593.189, 342.407, 52826.122 23/09/07,15:00:32,08,09,1, 11.9,1,1, 15.485, 10593.175, 342.452, 52826.172 23/09/07,15:00:32,09,09,1, 11.9,1,1, 15.485, 10593.173, 342.418, 52826.272 23/09/07,15:00:32,10,09,1, 11.9,1,1, 15.485, 10593.136, 342.416, 52826.146 23/09/07,15:00:32,11,09,1, 11.9,1,1, 15.485, 10593.150, 342.412, 52826.176 23/09/07,15:00:32,12,09,1, 11.9,1,1, 15.485, 10593.150, 342.452, 52826.199 23/09/07,15:00:32,13,09,1, 11.9,1,1, 15.485, 10593.154, 342.430, 52826.155 23/09/07,15:00:32,14,09,1, 11.9,1,1, 15.485, 10593.115, 342.456, 52826.079 23/09/07,15:00:32,15,09,1, 11.9,1,1, 15.485, 10593.128, 342.442, 52826.192 23/09/07,15:00:32,16,09,1, 11.9,1,1, 15.485, 10593.107, 342.430, 52826.125 23/09/07,15:00:32,17,09,1, 11.9,1,1, 15.485, 10593.130, 342.422, 52826.095 23/09/07,15:00:32,18,09,1, 11.9,1,1, 15.485, 10593.160, 342.457, 52826.212 23/09/07,15:00:32,19,09,1, 11.9,1,1, 15.485, 10593.132, 342.470, 52826.265 23/09/07,15:00:33,00,08,1, 11.9,1,1, 15.490, 10593.125, 342.470, 52826.265 23/09/07,15:00:33,01,08,1, 11.9,1,1, 15.490, 10593.079, 342.440, 52826.189 23/09/07,15:00:33,02,08,1, 11.9,1,1, 15.490, 10593.110, 342.471, 52826.259 23/09/07,15:00:33,03,08,1, 11.9,1,1, 15.490, 10593.105, 342.452, 52826.169 23/09/07,15:00:33,04,08,1, 11.9,1,1, 15.490, 10593.117, 342.432, 52826.123 23/09/07,15:00:33,05,08,1, 11.9,1,1, 15.490, 10593.079, 342.479, 52826.220 23/09/07,15:00:33,06,08,1, 11.9,1,1, 15.490, 10593.084, 342.432, 52826.195 23/09/07,15:00:33,07,08,1, 11.9,1,1, 15.490, 10593.095, 342.442, 52826.166 23/09/07,15:00:33,08,08,1, 11.9,1,1, 15.490, 10593.078, 342.455, 52826.241 23/09/07,15:00:33,09,08,1, 11.9,1,1, 15.490, 10593.079, 342.455, 52826.298 23/09/07,15:00:33,10,08,1, 11.9,1,1, 15.490, 10593.049, 342.477, 52826.233 23/09/07,15:00:33,11,08,1, 11.9,1,1, 15.490, 10593.057, 342.452, 52826.235 23/09/07,15:00:33,12,08,1, 11.9,1,1, 15.490, 10593.049, 342.494, 52826.291 23/09/07,15:00:33,13,08,1, 11.9,1,1, 15.490, 10593.074, 342.496, 52826.234 23/09/07,15:00:33,14,08,1, 11.9,1,1, 15.490, 10593.033, 342.489, 52826.184 23/09/07,15:00:33,15,08,1, 11.9,1,1, 15.490, 10593.058, 342.477, 52826.255 23/09/07,15:00:33,16,08,1, 11.9,1,1, 15.490, 10593.027, 342.497, 52826.258 23/09/07,15:00:33,17,08,1, 11.9,1,1, 15.490, 10593.054, 342.534, 52826.239 23/09/07,15:00:33,18,08,1, 11.9,1,1, 15.490, 10593.024, 342.503, 52826.297 23/09/07,15:00:33,19,08,1, 11.9,1,1, 15.490, 10593.011, 342.509, 52826.327 23/09/07,15:00:34,00,08,1, 11.8,1,1, 15.486, 10593.008, 342.509, 52826.327 23/09/07,15:00:34,01,08,1, 11.8,1,1, 15.486, 10592.970, 342.513, 52826.294 23/09/07,15:00:34,02,08,1, 11.8,1,1, 15.486, 10592.979, 342.504, 52826.271 23/09/07,15:00:34,03,08,1, 11.8,1,1, 15.486, 10593.000, 342.500, 52826.227 23/09/07,15:00:34,04,08,1, 11.8,1,1, 15.486, 10592.966, 342.471, 52826.165 23/09/07,15:00:34,05,08,1, 11.8,1,1, 15.486, 10592.949, 342.503, 52826.242 23/09/07,15:00:34,06,08,1, 11.8,1,1, 15.486, 10592.963, 342.503, 52826.243 23/09/07,15:00:34,07,08,1, 11.8,1,1, 15.486, 10592.984, 342.498, 52826.203 23/09/07,15:00:34,08,08,1, 11.8,1,1, 15.486, 10592.956, 342.525, 52826.266 23/09/07,15:00:34,09,08,1, 11.8,1,1, 15.486, 10592.937, 342.502, 52826.280 23/09/07,15:00:34,10,08,1, 11.8,1,1, 15.486, 10592.923, 342.526, 52826.286 23/09/07,15:00:34,11,08,1, 11.8,1,1, 15.486, 10592.955, 342.510, 52826.271 23/09/07,15:00:34,12,08,1, 11.8,1,1, 15.486, 10592.927, 342.523, 52826.298 23/09/07,15:00:34,13,08,1, 11.8,1,1, 15.486, 10592.947, 342.549, 52826.517 23/09/07,15:00:34,14,08,1, 11.8,1,1, 15.486, 10592.963, 342.534, 52826.150 23/09/07,15:00:34,15,08,1, 11.8,1,1, 15.486, 10592.916, 342.505, 52826.202 23/09/07,15:00:34,16,08,1, 11.8,1,1, 15.486, 10592.914, 342.512, 52826.212 23/09/07,15:00:34,17,08,1, 11.8,1,1, 15.486, 10592.926, 342.523, 52826.216 23/09/07,15:00:34,18,08,1, 11.8,1,1, 15.486, 10592.939, 342.560, 52826.321 23/09/07,15:00:34,19,08,1, 11.8,1,1, 15.486, 10592.909, 342.531, 52826.428 23/09/07,15:00:35,00,08,1, 11.8,1,1, 15.490, 10592.908, 342.531, 52826.428 23/09/07,15:00:35,01,08,1, 11.8,1,1, 15.490, 10592.877, 342.508, 52826.240 23/09/07,15:00:35,02,08,1, 11.8,1,1, 15.490, 10592.885, 342.522, 52826.291 23/09/07,15:00:35,03,08,1, 11.8,1,1, 15.490, 10592.890, 342.561, 52826.277 23/09/07,15:00:35,04,08,1, 11.8,1,1, 15.490, 10592.868, 342.545, 52826.249 23/09/07,15:00:35,05,08,1, 11.8,1,1, 15.490, 10592.858, 342.547, 52826.285 23/09/07,15:00:35,06,08,1, 11.8,1,1, 15.490, 10592.867, 342.556, 52826.257 23/09/07,15:00:35,07,08,1, 11.8,1,1, 15.490, 10592.868, 342.551, 52826.275 23/09/07,15:00:35,08,08,1, 11.8,1,1, 15.490, 10592.849, 342.550, 52826.282 23/09/07,15:00:35,09,08,1, 11.8,1,1, 15.490, 10592.855, 342.529, 52826.359 23/09/07,15:00:35,10,08,1, 11.8,1,1, 15.490, 10592.842, 342.571, 52826.290 23/09/07,15:00:35,11,08,1, 11.8,1,1, 15.490, 10592.823, 342.579, 52826.314 23/09/07,15:00:35,12,08,1, 11.8,1,1, 15.490, 10592.863, 342.578, 52826.325 23/09/07,15:00:35,13,08,1, 11.8,1,1, 15.490, 10592.838, 342.562, 52826.281 23/09/07,15:00:35,14,08,1, 11.8,1,1, 15.490, 10592.830, 342.570, 52826.254 23/09/07,15:00:35,15,08,1, 11.8,1,1, 15.490, 10592.823, 342.577, 52826.353 23/09/07,15:00:35,16,08,1, 11.8,1,1, 15.490, 10592.796, 342.553, 52826.333 23/09/07,15:00:35,17,08,1, 11.8,1,1, 15.490, 10592.809, 342.586, 52826.320 23/09/07,15:00:35,18,08,1, 11.8,1,1, 15.490, 10592.836, 342.591, 52826.347 23/09/07,15:00:35,19,08,1, 11.8,1,1, 15.490, 10592.820, 342.575, 52826.394 23/09/07,15:00:36,00,08,1, 12.0,1,1, 15.485, 10592.816, 342.575, 52826.394 23/09/07,15:00:36,01,08,1, 12.0,1,1, 15.485, 10592.768, 342.592, 52826.358 23/09/07,15:00:36,02,08,1, 12.0,1,1, 15.485, 10592.807, 342.590, 52826.329 23/09/07,15:00:36,03,08,1, 12.0,1,1, 15.485, 10592.786, 342.580, 52826.323 23/09/07,15:00:36,04,08,1, 12.0,1,1, 15.485, 10592.783, 342.602, 52826.303 23/09/07,15:00:36,05,08,1, 12.0,1,1, 15.485, 10592.775, 342.592, 52826.360 23/09/07,15:00:36,06,08,1, 12.0,1,1, 15.485, 10592.765, 342.610, 52826.358 23/09/07,15:00:36,07,08,1, 12.0,1,1, 15.485, 10592.744, 342.594, 52826.378 23/09/07,15:00:36,08,08,1, 12.0,1,1, 15.485, 10592.756, 342.594, 52826.332 23/09/07,15:00:36,09,08,1, 12.0,1,1, 15.485, 10592.727, 342.618, 52826.386 23/09/07,15:00:36,10,08,1, 12.0,1,1, 15.485, 10592.724, 342.603, 52826.340 23/09/07,15:00:36,11,08,1, 12.0,1,1, 15.485, 10592.718, 342.580, 52826.320 23/09/07,15:00:36,12,08,1, 12.0,1,1, 15.485, 10592.720, 342.607, 52826.317 23/09/07,15:00:36,13,08,1, 12.0,1,1, 15.485, 10592.743, 342.640, 52826.347 23/09/07,15:00:36,14,08,1, 12.0,1,1, 15.485, 10592.742, 342.621, 52826.304 23/09/07,15:00:36,15,08,1, 12.0,1,1, 15.485, 10592.721, 342.625, 52826.375 23/09/07,15:00:36,16,08,1, 12.0,1,1, 15.485, 10592.708, 342.625, 52826.362 23/09/07,15:00:36,17,08,1, 12.0,1,1, 15.485, 10592.719, 342.637, 52826.379 23/09/07,15:00:36,18,08,1, 12.0,1,1, 15.485, 10592.702, 342.656, 52826.369 23/09/07,15:00:36,19,08,1, 12.0,1,1, 15.485, 10592.688, 342.638, 52826.448 23/09/07,15:00:37,00,08,1, 11.8,1,1, 15.487, 10592.682, 342.638, 52826.448 23/09/07,15:00:37,01,08,1, 11.8,1,1, 15.487, 10592.664, 342.638, 52826.384 23/09/07,15:00:37,02,08,1, 11.8,1,1, 15.487, 10592.685, 342.653, 52826.387 23/09/07,15:00:37,03,08,1, 11.8,1,1, 15.487, 10592.658, 342.679, 52826.398 23/09/07,15:00:37,04,08,1, 11.8,1,1, 15.487, 10592.625, 342.615, 52826.323 23/09/07,15:00:37,05,08,1, 11.8,1,1, 15.487, 10592.626, 342.651, 52826.391 23/09/07,15:00:37,06,08,1, 11.8,1,1, 15.487, 10592.656, 342.692, 52826.399 23/09/07,15:00:37,07,08,1, 11.8,1,1, 15.487, 10592.646, 342.651, 52826.410 23/09/07,15:00:37,08,08,1, 11.8,1,1, 15.487, 10592.646, 342.678, 52826.365 23/09/07,15:00:37,09,08,1, 11.8,1,1, 15.487, 10592.626, 342.680, 52826.432 23/09/07,15:00:37,10,08,1, 11.8,1,1, 15.487, 10592.638, 342.671, 52826.379 23/09/07,15:00:37,11,08,1, 11.8,1,1, 15.487, 10592.581, 342.649, 52826.369 23/09/07,15:00:37,12,08,1, 11.8,1,1, 15.487, 10592.634, 342.680, 52826.337 23/09/07,15:00:37,13,08,1, 11.8,1,1, 15.487, 10592.621, 342.669, 52826.403 23/09/07,15:00:37,14,08,1, 11.8,1,1, 15.487, 10592.618, 342.666, 52826.350 23/09/07,15:00:37,15,08,1, 11.8,1,1, 15.487, 10592.569, 342.674, 52826.386 23/09/07,15:00:37,16,08,1, 11.8,1,1, 15.487, 10592.572, 342.666, 52826.335 23/09/07,15:00:37,17,08,1, 11.8,1,1, 15.487, 10592.573, 342.668, 52826.464 23/09/07,15:00:37,18,08,1, 11.8,1,1, 15.487, 10592.602, 342.683, 52826.434 23/09/07,15:00:37,19,08,1, 11.8,1,1, 15.487, 10592.600, 342.673, 52826.488 23/09/07,15:00:38,00,08,1, 11.9,1,1, 15.483, 10592.599, 342.673, 52826.488 23/09/07,15:00:38,01,08,1, 11.9,1,1, 15.483, 10592.544, 342.696, 52826.503 23/09/07,15:00:38,02,08,1, 11.9,1,1, 15.483, 10592.580, 342.671, 52826.353 23/09/07,15:00:38,03,08,1, 11.9,1,1, 15.483, 10592.575, 342.693, 52826.467 23/09/07,15:00:38,04,08,1, 11.9,1,1, 15.483, 10592.548, 342.655, 52826.394 23/09/07,15:00:38,05,08,1, 11.9,1,1, 15.483, 10592.541, 342.691, 52826.446 23/09/07,15:00:38,06,08,1, 11.9,1,1, 15.483, 10592.543, 342.698, 52826.467 23/09/07,15:00:38,07,08,1, 11.9,1,1, 15.483, 10592.552, 342.732, 52826.519 23/09/07,15:00:38,08,08,1, 11.9,1,1, 15.483, 10592.544, 342.719, 52826.442 23/09/07,15:00:38,09,08,1, 11.9,1,1, 15.483, 10592.554, 342.709, 52826.520 23/09/07,15:00:38,10,08,1, 11.9,1,1, 15.483, 10592.510, 342.691, 52826.417 23/09/07,15:00:38,11,08,1, 11.9,1,1, 15.483, 10592.514, 342.713, 52826.443 23/09/07,15:00:38,12,08,1, 11.9,1,1, 15.483, 10592.527, 342.717, 52826.423 23/09/07,15:00:38,13,08,1, 11.9,1,1, 15.483, 10592.514, 342.722, 52826.498 23/09/07,15:00:38,14,08,1, 11.9,1,1, 15.483, 10592.511, 342.710, 52826.425 23/09/07,15:00:38,15,08,1, 11.9,1,1, 15.483, 10592.475, 342.701, 52826.488 23/09/07,15:00:38,16,08,1, 11.9,1,1, 15.483, 10592.497, 342.713, 52826.485 23/09/07,15:00:38,17,08,1, 11.9,1,1, 15.483, 10592.479, 342.756, 52826.546 23/09/07,15:00:38,18,08,1, 11.9,1,1, 15.483, 10592.487, 342.758, 52826.484 23/09/07,15:00:38,19,08,1, 11.9,1,1, 15.483, 10592.498, 342.749, 52826.554 23/09/07,15:00:39,00,08,1, 11.7,1,1, 15.488, 10592.490, 342.749, 52826.554 23/09/07,15:00:39,01,08,1, 11.7,1,1, 15.488, 10592.459, 342.716, 52826.456 23/09/07,15:00:39,02,08,1, 11.7,1,1, 15.488, 10592.480, 342.721, 52826.409 23/09/07,15:00:39,03,08,1, 11.7,1,1, 15.488, 10592.442, 342.776, 52826.522 23/09/07,15:00:39,04,08,1, 11.7,1,1, 15.488, 10592.483, 342.753, 52826.466 23/09/07,15:00:39,05,08,1, 11.7,1,1, 15.488, 10592.452, 342.739, 52826.526 23/09/07,15:00:39,06,08,1, 11.7,1,1, 15.488, 10592.439, 342.769, 52826.490 23/09/07,15:00:39,07,08,1, 11.7,1,1, 15.488, 10592.451, 342.794, 52826.614 23/09/07,15:00:39,08,08,1, 11.7,1,1, 15.488, 10592.456, 342.752, 52826.484 23/09/07,15:00:39,09,08,1, 11.7,1,1, 15.488, 10592.441, 342.739, 52826.508 23/09/07,15:00:39,10,08,1, 11.7,1,1, 15.488, 10592.420, 342.778, 52826.459 23/09/07,15:00:39,11,08,1, 11.7,1,1, 15.488, 10592.422, 342.775, 52826.457 23/09/07,15:00:39,12,08,1, 11.7,1,1, 15.488, 10592.398, 342.758, 52826.406 23/09/07,15:00:39,13,08,1, 11.7,1,1, 15.488, 10592.444, 342.784, 52826.505 23/09/07,15:00:39,14,08,1, 11.7,1,1, 15.488, 10592.402, 342.777, 52826.437 23/09/07,15:00:39,15,08,1, 11.7,1,1, 15.488, 10592.408, 342.770, 52826.482 23/09/07,15:00:39,16,08,1, 11.7,1,1, 15.488, 10592.426, 342.776, 52826.520 23/09/07,15:00:39,17,08,1, 11.7,1,1, 15.488, 10592.407, 342.776, 52826.571 23/09/07,15:00:39,18,08,1, 11.7,1,1, 15.488, 10592.398, 342.798, 52826.518 23/09/07,15:00:39,19,08,1, 11.7,1,1, 15.488, 10592.415, 342.812, 52826.515 23/09/07,15:00:40,00,07,1, 11.9,1,1, 15.484, 10592.407, 342.812, 52826.515 23/09/07,15:00:40,01,07,1, 11.9,1,1, 15.484, 10592.374, 342.785, 52826.484 23/09/07,15:00:40,02,07,1, 11.9,1,1, 15.484, 10592.402, 342.787, 52826.451 23/09/07,15:00:40,03,07,1, 11.9,1,1, 15.484, 10592.390, 342.818, 52826.525 23/09/07,15:00:40,04,07,1, 11.9,1,1, 15.484, 10592.360, 342.790, 52826.501 23/09/07,15:00:40,05,07,1, 11.9,1,1, 15.484, 10592.333, 342.771, 52826.535 23/09/07,15:00:40,06,07,1, 11.9,1,1, 15.484, 10592.360, 342.794, 52826.540 23/09/07,15:00:40,07,07,1, 11.9,1,1, 15.484, 10592.386, 342.776, 52826.643 23/09/07,15:00:40,08,07,1, 11.9,1,1, 15.484, 10592.370, 342.813, 52826.581 23/09/07,15:00:40,09,07,1, 11.9,1,1, 15.484, 10592.352, 342.783, 52826.539 23/09/07,15:00:40,10,07,1, 11.9,1,1, 15.484, 10592.325, 342.805, 52826.510 23/09/07,15:00:40,11,07,1, 11.9,1,1, 15.484, 10592.333, 342.796, 52826.546 23/09/07,15:00:40,12,07,1, 11.9,1,1, 15.484, 10592.343, 342.792, 52826.446 23/09/07,15:00:40,13,07,1, 11.9,1,1, 15.484, 10592.313, 342.793, 52826.539 23/09/07,15:00:40,14,07,1, 11.9,1,1, 15.484, 10592.323, 342.783, 52826.557 23/09/07,15:00:40,15,07,1, 11.9,1,1, 15.484, 10592.308, 342.798, 52826.566 23/09/07,15:00:40,16,07,1, 11.9,1,1, 15.484, 10592.302, 342.777, 52826.564 23/09/07,15:00:40,17,07,1, 11.9,1,1, 15.484, 10592.313, 342.796, 52826.642 23/09/07,15:00:40,18,07,1, 11.9,1,1, 15.484, 10592.283, 342.795, 52826.536 23/09/07,15:00:40,19,07,1, 11.9,1,1, 15.484, 10592.304, 342.815, 52826.545 23/09/07,15:00:41,00,07,1, 11.9,1,1, 15.486, 10592.299, 342.815, 52826.545 23/09/07,15:00:41,01,07,1, 11.9,1,1, 15.486, 10592.277, 342.799, 52826.532 23/09/07,15:00:41,02,07,1, 11.9,1,1, 15.486, 10592.303, 342.780, 52826.373 23/09/07,15:00:41,03,07,1, 11.9,1,1, 15.486, 10592.282, 342.827, 52826.570 23/09/07,15:00:41,04,07,1, 11.9,1,1, 15.486, 10592.258, 342.809, 52826.633 23/09/07,15:00:41,05,07,1, 11.9,1,1, 15.486, 10592.258, 342.783, 52826.569 23/09/07,15:00:41,06,07,1, 11.9,1,1, 15.486, 10592.266, 342.820, 52826.567 23/09/07,15:00:41,07,07,1, 11.9,1,1, 15.486, 10592.256, 342.822, 52826.634 23/09/07,15:00:41,08,07,1, 11.9,1,1, 15.486, 10592.238, 342.811, 52826.572 23/09/07,15:00:41,09,07,1, 11.9,1,1, 15.486, 10592.226, 342.802, 52826.487 23/09/07,15:00:41,10,07,1, 11.9,1,1, 15.486, 10592.240, 342.804, 52826.564 23/09/07,15:00:41,11,07,1, 11.9,1,1, 15.486, 10592.216, 342.803, 52826.553 23/09/07,15:00:41,12,07,1, 11.9,1,1, 15.486, 10592.232, 342.838, 52826.484 23/09/07,15:00:41,13,07,1, 11.9,1,1, 15.486, 10592.250, 342.823, 52826.559 23/09/07,15:00:41,14,07,1, 11.9,1,1, 15.486, 10592.211, 342.838, 52826.601 23/09/07,15:00:41,15,07,1, 11.9,1,1, 15.486, 10592.192, 342.809, 52826.543 23/09/07,15:00:41,16,07,1, 11.9,1,1, 15.486, 10592.201, 342.816, 52826.575 23/09/07,15:00:41,17,07,1, 11.9,1,1, 15.486, 10592.179, 342.820, 52826.630 23/09/07,15:00:41,18,07,1, 11.9,1,1, 15.486, 10592.193, 342.835, 52826.562 23/09/07,15:00:41,19,07,1, 11.9,1,1, 15.486, 10592.168, 342.831, 52826.527 23/09/07,15:00:42,00,08,1, 11.9,1,1, 15.485, 10592.165, 342.831, 52826.527 23/09/07,15:00:42,01,08,1, 11.9,1,1, 15.485, 10592.196, 342.847, 52826.566 23/09/07,15:00:42,02,08,1, 11.9,1,1, 15.485, 10592.183, 342.806, 52826.498 23/09/07,15:00:42,03,08,1, 11.9,1,1, 15.485, 10592.168, 342.823, 52826.601 23/09/07,15:00:42,04,08,1, 11.9,1,1, 15.485, 10592.160, 342.811, 52826.646 23/09/07,15:00:42,05,08,1, 11.9,1,1, 15.485, 10592.154, 342.803, 52826.540 23/09/07,15:00:42,06,08,1, 11.9,1,1, 15.485, 10592.115, 342.823, 52826.579 23/09/07,15:00:42,07,08,1, 11.9,1,1, 15.485, 10592.139, 342.822, 52826.639 23/09/07,15:00:42,08,08,1, 11.9,1,1, 15.485, 10592.149, 342.842, 52826.567 23/09/07,15:00:42,09,08,1, 11.9,1,1, 15.485, 10592.113, 342.836, 52826.492 23/09/07,15:00:42,10,08,1, 11.9,1,1, 15.485, 10592.131, 342.847, 52826.583 23/09/07,15:00:42,11,08,1, 11.9,1,1, 15.485, 10592.121, 342.790, 52826.554 23/09/07,15:00:42,12,08,1, 11.9,1,1, 15.485, 10592.155, 342.807, 52826.537 23/09/07,15:00:42,13,08,1, 11.9,1,1, 15.485, 10592.144, 342.861, 52826.634 23/09/07,15:00:42,14,08,1, 11.9,1,1, 15.485, 10592.116, 342.810, 52826.647 23/09/07,15:00:42,15,08,1, 11.9,1,1, 15.485, 10592.118, 342.834, 52826.599 23/09/07,15:00:42,16,08,1, 11.9,1,1, 15.485, 10592.065, 342.836, 52826.562 23/09/07,15:00:42,17,08,1, 11.9,1,1, 15.485, 10592.091, 342.855, 52826.609 23/09/07,15:00:42,18,08,1, 11.9,1,1, 15.485, 10592.074, 342.855, 52826.602 23/09/07,15:00:42,19,08,1, 11.9,1,1, 15.485, 10592.085, 342.865, 52826.547 23/09/07,15:00:43,00,09,1, 11.9,1,1, 15.487, 10592.082, 342.865, 52826.547 23/09/07,15:00:43,01,09,1, 11.9,1,1, 15.487, 10592.063, 342.865, 52826.587 23/09/07,15:00:43,02,09,1, 11.9,1,1, 15.487, 10592.078, 342.873, 52826.550 23/09/07,15:00:43,03,09,1, 11.9,1,1, 15.487, 10592.081, 342.879, 52826.596 23/09/07,15:00:43,04,09,1, 11.9,1,1, 15.487, 10592.056, 342.881, 52826.639 23/09/07,15:00:43,05,09,1, 11.9,1,1, 15.487, 10592.055, 342.869, 52826.598 23/09/07,15:00:43,06,09,1, 11.9,1,1, 15.487, 10592.037, 342.881, 52826.660 23/09/07,15:00:43,07,09,1, 11.9,1,1, 15.487, 10592.043, 342.902, 52826.675 23/09/07,15:00:43,08,09,1, 11.9,1,1, 15.487, 10592.038, 342.887, 52826.611 23/09/07,15:00:43,09,09,1, 11.9,1,1, 15.487, 10592.044, 342.898, 52826.552 23/09/07,15:00:43,10,09,1, 11.9,1,1, 15.487, 10592.028, 342.874, 52826.660 23/09/07,15:00:43,11,09,1, 11.9,1,1, 15.487, 10591.991, 342.900, 52826.648 23/09/07,15:00:43,12,09,1, 11.9,1,1, 15.487, 10592.035, 342.899, 52826.601 23/09/07,15:00:43,13,09,1, 11.9,1,1, 15.487, 10592.019, 342.892, 52826.678 23/09/07,15:00:43,14,09,1, 11.9,1,1, 15.487, 10592.006, 342.932, 52826.732 23/09/07,15:00:43,15,09,1, 11.9,1,1, 15.487, 10591.990, 342.906, 52826.650 23/09/07,15:00:43,16,09,1, 11.9,1,1, 15.487, 10591.973, 342.898, 52826.654 23/09/07,15:00:43,17,09,1, 11.9,1,1, 15.487, 10591.996, 342.907, 52826.676 23/09/07,15:00:43,18,09,1, 11.9,1,1, 15.487, 10591.969, 342.907, 52826.660 23/09/07,15:00:43,19,09,1, 11.9,1,1, 15.487, 10591.972, 342.906, 52826.595 23/09/07,15:00:44,00,08,1, 11.9,1,1, 15.491, 10591.965, 342.906, 52826.595 23/09/07,15:00:44,01,08,1, 11.9,1,1, 15.491, 10591.967, 342.901, 52826.653 23/09/07,15:00:44,02,08,1, 11.9,1,1, 15.491, 10591.972, 342.916, 52826.625 23/09/07,15:00:44,03,08,1, 11.9,1,1, 15.491, 10591.941, 342.940, 52826.625 23/09/07,15:00:44,04,08,1, 11.9,1,1, 15.491, 10591.936, 342.943, 52826.703 23/09/07,15:00:44,05,08,1, 11.9,1,1, 15.491, 10591.930, 342.917, 52826.629 23/09/07,15:00:44,06,08,1, 11.9,1,1, 15.491, 10591.928, 342.900, 52826.703 23/09/07,15:00:44,07,08,1, 11.9,1,1, 15.491, 10591.915, 342.930, 52826.749 23/09/07,15:00:44,08,08,1, 11.9,1,1, 15.491, 10591.971, 342.929, 52826.663 23/09/07,15:00:44,09,08,1, 11.9,1,1, 15.491, 10591.919, 342.924, 52826.605 23/09/07,15:00:44,10,08,1, 11.9,1,1, 15.491, 10591.922, 342.923, 52826.517 23/09/07,15:00:44,11,08,1, 11.9,1,1, 15.491, 10591.927, 342.873, 52826.492 23/09/07,15:00:44,12,08,1, 11.9,1,1, 15.491, 10591.899, 342.928, 52826.700 23/09/07,15:00:44,13,08,1, 11.9,1,1, 15.491, 10591.869, 342.946, 52826.839 23/09/07,15:00:44,14,08,1, 11.9,1,1, 15.491, 10591.938, 342.959, 52826.648 23/09/07,15:00:44,15,08,1, 11.9,1,1, 15.491, 10591.873, 342.949, 52826.620 23/09/07,15:00:44,16,08,1, 11.9,1,1, 15.491, 10591.858, 342.936, 52826.634 23/09/07,15:00:44,17,08,1, 11.9,1,1, 15.491, 10591.910, 342.958, 52826.640 23/09/07,15:00:44,18,08,1, 11.9,1,1, 15.491, 10591.870, 342.933, 52826.687 23/09/07,15:00:44,19,08,1, 11.9,1,1, 15.491, 10591.878, 342.947, 52826.629 23/09/07,15:00:45,00,08,1, 11.9,1,1, 15.487, 10591.873, 342.947, 52826.629 23/09/07,15:00:45,01,08,1, 11.9,1,1, 15.487, 10591.844, 342.963, 52826.715 23/09/07,15:00:45,02,08,1, 11.9,1,1, 15.487, 10591.854, 342.955, 52826.720 23/09/07,15:00:45,03,08,1, 11.9,1,1, 15.487, 10591.871, 342.952, 52826.743 23/09/07,15:00:45,04,08,1, 11.9,1,1, 15.487, 10591.823, 342.951, 52826.717 23/09/07,15:00:45,05,08,1, 11.9,1,1, 15.487, 10591.804, 342.963, 52826.696 23/09/07,15:00:45,06,08,1, 11.9,1,1, 15.487, 10591.794, 342.928, 52826.667 23/09/07,15:00:45,07,08,1, 11.9,1,1, 15.487, 10591.817, 342.944, 52826.633 23/09/07,15:00:45,08,08,1, 11.9,1,1, 15.487, 10591.816, 342.949, 52826.713 23/09/07,15:00:45,09,08,1, 11.9,1,1, 15.487, 10591.820, 342.980, 52826.709 23/09/07,15:00:45,10,08,1, 11.9,1,1, 15.487, 10591.788, 342.952, 52826.720 23/09/07,15:00:45,11,08,1, 11.9,1,1, 15.487, 10591.785, 342.948, 52826.698 23/09/07,15:00:45,12,08,1, 11.9,1,1, 15.487, 10591.784, 342.996, 52826.762 23/09/07,15:00:45,13,08,1, 11.9,1,1, 15.487, 10591.790, 342.970, 52826.737 23/09/07,15:00:45,14,08,1, 11.9,1,1, 15.487, 10591.802, 342.977, 52826.762 23/09/07,15:00:45,15,08,1, 11.9,1,1, 15.487, 10591.757, 342.953, 52826.721 23/09/07,15:00:45,16,08,1, 11.9,1,1, 15.487, 10591.748, 342.985, 52826.703 23/09/07,15:00:45,17,08,1, 11.9,1,1, 15.487, 10591.754, 342.986, 52826.653 23/09/07,15:00:45,18,08,1, 11.9,1,1, 15.487, 10591.747, 342.990, 52826.746 23/09/07,15:00:45,19,08,1, 11.9,1,1, 15.487, 10591.736, 342.989, 52826.650 23/09/07,15:00:46,00,07,1, 11.8,1,1, 15.484, 10591.731, 342.989, 52826.650 23/09/07,15:00:46,01,07,1, 11.8,1,1, 15.484, 10591.728, 342.983, 52826.763 23/09/07,15:00:46,02,07,1, 11.8,1,1, 15.484, 10591.722, 343.001, 52826.833 23/09/07,15:00:46,03,07,1, 11.8,1,1, 15.484, 10591.739, 342.991, 52826.743 23/09/07,15:00:46,04,07,1, 11.8,1,1, 15.484, 10591.733, 343.006, 52826.819 23/09/07,15:00:46,05,07,1, 11.8,1,1, 15.484, 10591.724, 342.985, 52826.741 23/09/07,15:00:46,06,07,1, 11.8,1,1, 15.484, 10591.721, 342.982, 52826.753 23/09/07,15:00:46,07,07,1, 11.8,1,1, 15.484, 10591.741, 342.977, 52826.658 23/09/07,15:00:46,08,07,1, 11.8,1,1, 15.484, 10591.741, 343.011, 52826.771 23/09/07,15:00:46,09,07,1, 11.8,1,1, 15.484, 10591.719, 343.013, 52826.718 23/09/07,15:00:46,10,07,1, 11.8,1,1, 15.484, 10591.710, 342.979, 52826.762 23/09/07,15:00:46,11,07,1, 11.8,1,1, 15.484, 10591.709, 343.020, 52826.775 23/09/07,15:00:46,12,07,1, 11.8,1,1, 15.484, 10591.709, 343.015, 52826.903 23/09/07,15:00:46,13,07,1, 11.8,1,1, 15.484, 10591.721, 343.004, 52826.774 23/09/07,15:00:46,14,07,1, 11.8,1,1, 15.484, 10591.705, 343.000, 52826.832 23/09/07,15:00:46,15,07,1, 11.8,1,1, 15.484, 10591.695, 342.989, 52826.772 23/09/07,15:00:46,16,07,1, 11.8,1,1, 15.484, 10591.696, 343.003, 52826.753 23/09/07,15:00:46,17,07,1, 11.8,1,1, 15.484, 10591.701, 343.007, 52826.741 23/09/07,15:00:46,18,07,1, 11.8,1,1, 15.484, 10591.695, 343.023, 52826.813 23/09/07,15:00:46,19,07,1, 11.8,1,1, 15.484, 10591.686, 342.982, 52826.778 23/09/07,15:00:47,00,07,1, 11.9,1,1, 15.488, 10591.681, 342.982, 52826.778 23/09/07,15:00:47,01,07,1, 11.9,1,1, 15.488, 10591.656, 342.968, 52826.798 23/09/07,15:00:47,02,07,1, 11.9,1,1, 15.488, 10591.655, 342.987, 52826.845 23/09/07,15:00:47,03,07,1, 11.9,1,1, 15.488, 10591.662, 343.028, 52826.809 23/09/07,15:00:47,04,07,1, 11.9,1,1, 15.488, 10591.650, 342.994, 52826.805 23/09/07,15:00:47,05,07,1, 11.9,1,1, 15.488, 10591.642, 342.980, 52826.800 23/09/07,15:00:47,06,07,1, 11.9,1,1, 15.488, 10591.627, 342.990, 52826.766 23/09/07,15:00:47,07,07,1, 11.9,1,1, 15.488, 10591.656, 342.997, 52826.725 23/09/07,15:00:47,08,07,1, 11.9,1,1, 15.488, 10591.643, 343.004, 52826.827 23/09/07,15:00:47,09,07,1, 11.9,1,1, 15.488, 10591.640, 343.018, 52826.799 23/09/07,15:00:47,10,07,1, 11.9,1,1, 15.488, 10591.632, 343.020, 52826.810 23/09/07,15:00:47,11,07,1, 11.9,1,1, 15.488, 10591.622, 342.989, 52826.787 23/09/07,15:00:47,12,07,1, 11.9,1,1, 15.488, 10591.619, 343.040, 52826.891 23/09/07,15:00:47,13,07,1, 11.9,1,1, 15.488, 10591.614, 343.026, 52826.825 23/09/07,15:00:47,14,07,1, 11.9,1,1, 15.488, 10591.612, 342.986, 52826.811 23/09/07,15:00:47,15,07,1, 11.9,1,1, 15.488, 10591.599, 343.003, 52826.810 23/09/07,15:00:47,16,07,1, 11.9,1,1, 15.488, 10591.577, 343.022, 52826.824 23/09/07,15:00:47,17,07,1, 11.9,1,1, 15.488, 10591.604, 343.005, 52826.714 23/09/07,15:00:47,18,07,1, 11.9,1,1, 15.488, 10591.579, 343.006, 52826.810 23/09/07,15:00:47,19,07,1, 11.9,1,1, 15.488, 10591.577, 343.032, 52826.859 23/09/07,15:00:48,00,07,1, 11.9,1,1, 15.488, 10591.573, 343.032, 52826.859 23/09/07,15:00:48,01,07,1, 11.9,1,1, 15.488, 10591.565, 343.016, 52826.796 23/09/07,15:00:48,02,07,1, 11.9,1,1, 15.488, 10591.550, 342.998, 52826.879 23/09/07,15:00:48,03,07,1, 11.9,1,1, 15.488, 10591.546, 343.008, 52826.806 23/09/07,15:00:48,04,07,1, 11.9,1,1, 15.488, 10591.526, 342.992, 52826.812 23/09/07,15:00:48,05,07,1, 11.9,1,1, 15.488, 10591.545, 342.997, 52826.839 23/09/07,15:00:48,06,07,1, 11.9,1,1, 15.488, 10591.534, 343.004, 52826.861 23/09/07,15:00:48,07,07,1, 11.9,1,1, 15.488, 10591.545, 342.997, 52826.772 23/09/07,15:00:48,08,07,1, 11.9,1,1, 15.488, 10591.519, 343.021, 52826.840 23/09/07,15:00:48,09,07,1, 11.9,1,1, 15.488, 10591.522, 343.005, 52826.858 23/09/07,15:00:48,10,07,1, 11.9,1,1, 15.488, 10591.533, 343.004, 52826.851 23/09/07,15:00:48,11,07,1, 11.9,1,1, 15.488, 10591.501, 342.996, 52826.844 23/09/07,15:00:48,12,07,1, 11.9,1,1, 15.488, 10591.498, 343.023, 52826.919 23/09/07,15:00:48,13,07,1, 11.9,1,1, 15.488, 10591.481, 343.030, 52826.867 23/09/07,15:00:48,14,07,1, 11.9,1,1, 15.488, 10591.495, 343.001, 52826.836 23/09/07,15:00:48,15,07,1, 11.9,1,1, 15.488, 10591.475, 343.016, 52826.822 23/09/07,15:00:48,16,07,1, 11.9,1,1, 15.488, 10591.474, 342.991, 52826.825 23/09/07,15:00:48,17,07,1, 11.9,1,1, 15.488, 10591.492, 343.017, 52826.791 23/09/07,15:00:48,18,07,1, 11.9,1,1, 15.488, 10591.487, 343.028, 52826.868 23/09/07,15:00:48,19,07,1, 11.9,1,1, 15.488, 10591.465, 343.023, 52826.917 23/09/07,15:00:49,00,08,1, 11.9,1,1, 15.486, 10591.464, 343.023, 52826.917 23/09/07,15:00:49,01,08,1, 11.9,1,1, 15.486, 10591.444, 343.011, 52826.866 23/09/07,15:00:49,02,08,1, 11.9,1,1, 15.486, 10591.472, 343.036, 52826.925 23/09/07,15:00:49,03,08,1, 11.9,1,1, 15.486, 10591.468, 343.035, 52826.833 23/09/07,15:00:49,04,08,1, 11.9,1,1, 15.486, 10591.482, 343.018, 52826.855 23/09/07,15:00:49,05,08,1, 11.9,1,1, 15.486, 10591.433, 343.038, 52826.888 23/09/07,15:00:49,06,08,1, 11.9,1,1, 15.486, 10591.438, 343.036, 52826.869 23/09/07,15:00:49,07,08,1, 11.9,1,1, 15.486, 10591.476, 343.030, 52826.837 23/09/07,15:00:49,08,08,1, 11.9,1,1, 15.486, 10591.424, 343.039, 52826.879 23/09/07,15:00:49,09,08,1, 11.9,1,1, 15.486, 10591.430, 343.056, 52826.934 23/09/07,15:00:49,10,08,1, 11.9,1,1, 15.486, 10591.386, 343.043, 52826.874 23/09/07,15:00:49,11,08,1, 11.9,1,1, 15.486, 10591.421, 343.077, 52826.893 23/09/07,15:00:49,12,08,1, 11.9,1,1, 15.486, 10591.413, 343.059, 52826.978 23/09/07,15:00:49,13,08,1, 11.9,1,1, 15.486, 10591.416, 343.086, 52826.905 23/09/07,15:00:49,14,08,1, 11.9,1,1, 15.486, 10591.388, 343.069, 52826.830 23/09/07,15:00:49,15,08,1, 11.9,1,1, 15.486, 10591.396, 343.070, 52826.902 23/09/07,15:00:49,16,08,1, 11.9,1,1, 15.486, 10591.390, 343.084, 52826.882 23/09/07,15:00:49,17,08,1, 11.9,1,1, 15.486, 10591.403, 343.074, 52826.858 23/09/07,15:00:49,18,08,1, 11.9,1,1, 15.486, 10591.375, 343.057, 52826.852 23/09/07,15:00:49,19,08,1, 11.9,1,1, 15.486, 10591.384, 343.070, 52826.968 23/09/07,15:00:50,00,07,1, 11.9,1,1, 15.489, 10591.381, 343.070, 52826.968 23/09/07,15:00:50,01,07,1, 11.9,1,1, 15.489, 10591.352, 343.103, 52826.938 23/09/07,15:00:50,02,07,1, 11.9,1,1, 15.489, 10591.351, 343.082, 52826.987 23/09/07,15:00:50,03,07,1, 11.9,1,1, 15.489, 10591.350, 343.069, 52826.894 23/09/07,15:00:50,04,07,1, 11.9,1,1, 15.489, 10591.315, 343.074, 52826.829 23/09/07,15:00:50,05,07,1, 11.9,1,1, 15.489, 10591.347, 343.080, 52826.916 23/09/07,15:00:50,06,07,1, 11.9,1,1, 15.489, 10591.335, 343.071, 52826.915 23/09/07,15:00:50,07,07,1, 11.9,1,1, 15.489, 10591.349, 343.113, 52826.873 23/09/07,15:00:50,08,07,1, 11.9,1,1, 15.489, 10591.319, 343.070, 52826.901 23/09/07,15:00:50,09,07,1, 11.9,1,1, 15.489, 10591.317, 343.099, 52826.987 23/09/07,15:00:50,10,07,1, 11.9,1,1, 15.489, 10591.326, 343.099, 52826.937 23/09/07,15:00:50,11,07,1, 11.9,1,1, 15.489, 10591.294, 343.063, 52826.898 23/09/07,15:00:50,12,07,1, 11.9,1,1, 15.489, 10591.298, 343.099, 52826.964 23/09/07,15:00:50,13,07,1, 11.9,1,1, 15.489, 10591.303, 343.086, 52826.952 23/09/07,15:00:50,14,07,1, 11.9,1,1, 15.489, 10591.292, 343.110, 52826.842 23/09/07,15:00:50,15,07,1, 11.9,1,1, 15.489, 10591.273, 343.082, 52826.735 23/09/07,15:00:50,16,07,1, 11.9,1,1, 15.489, 10591.254, 343.074, 52826.888 23/09/07,15:00:50,17,07,1, 11.9,1,1, 15.489, 10591.309, 343.125, 52826.914 23/09/07,15:00:50,18,07,1, 11.9,1,1, 15.489, 10591.279, 343.103, 52826.965 23/09/07,15:00:50,19,07,1, 11.9,1,1, 15.489, 10591.301, 343.100, 52827.026 23/09/07,15:00:51,00,07,1, 11.8,1,1, 15.488, 10591.297, 343.100, 52827.026 23/09/07,15:00:51,01,07,1, 11.8,1,1, 15.488, 10591.257, 343.101, 52826.922 23/09/07,15:00:51,02,07,1, 11.8,1,1, 15.488, 10591.255, 343.096, 52827.007 23/09/07,15:00:51,03,07,1, 11.8,1,1, 15.488, 10591.281, 343.134, 52826.955 23/09/07,15:00:51,04,07,1, 11.8,1,1, 15.488, 10591.245, 343.152, 52826.949 23/09/07,15:00:51,05,07,1, 11.8,1,1, 15.488, 10591.241, 343.127, 52826.970 23/09/07,15:00:51,06,07,1, 11.8,1,1, 15.488, 10591.236, 343.130, 52826.951 23/09/07,15:00:51,07,07,1, 11.8,1,1, 15.488, 10591.257, 343.115, 52826.916 23/09/07,15:00:51,08,07,1, 11.8,1,1, 15.488, 10591.247, 343.136, 52826.974 23/09/07,15:00:51,09,07,1, 11.8,1,1, 15.488, 10591.257, 343.150, 52827.086 23/09/07,15:00:51,10,07,1, 11.8,1,1, 15.488, 10591.227, 343.128, 52826.877 23/09/07,15:00:51,11,07,1, 11.8,1,1, 15.488, 10591.235, 343.155, 52826.947 23/09/07,15:00:51,12,07,1, 11.8,1,1, 15.488, 10591.216, 343.139, 52826.949 23/09/07,15:00:51,13,07,1, 11.8,1,1, 15.488, 10591.218, 343.136, 52826.934 23/09/07,15:00:51,14,07,1, 11.8,1,1, 15.488, 10591.179, 343.102, 52826.872 23/09/07,15:00:51,15,07,1, 11.8,1,1, 15.488, 10591.188, 343.139, 52826.943 23/09/07,15:00:51,16,07,1, 11.8,1,1, 15.488, 10591.176, 343.130, 52826.914 23/09/07,15:00:51,17,07,1, 11.8,1,1, 15.488, 10591.199, 343.170, 52826.997 23/09/07,15:00:51,18,07,1, 11.8,1,1, 15.488, 10591.186, 343.128, 52826.981 23/09/07,15:00:51,19,07,1, 11.8,1,1, 15.488, 10591.193, 343.123, 52827.039 23/09/07,15:00:52,00,07,1, 11.9,1,1, 15.488, 10591.189, 343.123, 52827.039 23/09/07,15:00:52,01,07,1, 11.9,1,1, 15.488, 10591.152, 343.122, 52826.961 23/09/07,15:00:52,02,07,1, 11.9,1,1, 15.488, 10591.182, 343.142, 52826.973 23/09/07,15:00:52,03,07,1, 11.9,1,1, 15.488, 10591.155, 343.159, 52826.965 23/09/07,15:00:52,04,07,1, 11.9,1,1, 15.488, 10591.165, 343.151, 52826.984 23/09/07,15:00:52,05,07,1, 11.9,1,1, 15.488, 10591.133, 343.158, 52827.005 23/09/07,15:00:52,06,07,1, 11.9,1,1, 15.488, 10591.137, 343.161, 52827.015 23/09/07,15:00:52,07,07,1, 11.9,1,1, 15.488, 10591.146, 343.147, 52826.953 23/09/07,15:00:52,08,07,1, 11.9,1,1, 15.488, 10591.136, 343.151, 52826.950 23/09/07,15:00:52,09,07,1, 11.9,1,1, 15.488, 10591.127, 343.159, 52826.954 23/09/07,15:00:52,10,07,1, 11.9,1,1, 15.488, 10591.135, 343.172, 52827.009 23/09/07,15:00:52,11,07,1, 11.9,1,1, 15.488, 10591.122, 343.143, 52826.982 23/09/07,15:00:52,12,07,1, 11.9,1,1, 15.488, 10591.127, 343.177, 52826.992 23/09/07,15:00:52,13,07,1, 11.9,1,1, 15.488, 10591.125, 343.186, 52826.968 23/09/07,15:00:52,14,07,1, 11.9,1,1, 15.488, 10591.143, 343.166, 52827.022 23/09/07,15:00:52,15,07,1, 11.9,1,1, 15.488, 10591.094, 343.184, 52826.973 23/09/07,15:00:52,16,07,1, 11.9,1,1, 15.488, 10591.102, 343.169, 52826.970 23/09/07,15:00:52,17,07,1, 11.9,1,1, 15.488, 10591.113, 343.161, 52826.972 23/09/07,15:00:52,18,07,1, 11.9,1,1, 15.488, 10591.105, 343.195, 52826.985 23/09/07,15:00:52,19,07,1, 11.9,1,1, 15.488, 10591.109, 343.183, 52827.004 23/09/07,15:00:53,00,07,1, 11.9,1,1, 15.488, 10591.105, 343.183, 52827.004 23/09/07,15:00:53,01,07,1, 11.9,1,1, 15.488, 10591.080, 343.193, 52827.023 23/09/07,15:00:53,02,07,1, 11.9,1,1, 15.488, 10591.066, 343.184, 52826.983 23/09/07,15:00:53,03,07,1, 11.9,1,1, 15.488, 10591.051, 343.184, 52826.985 23/09/07,15:00:53,04,07,1, 11.9,1,1, 15.488, 10591.097, 343.178, 52827.009 23/09/07,15:00:53,05,07,1, 11.9,1,1, 15.488, 10591.062, 343.185, 52826.976 23/09/07,15:00:53,06,07,1, 11.9,1,1, 15.488, 10591.064, 343.173, 52827.017 23/09/07,15:00:53,07,07,1, 11.9,1,1, 15.488, 10591.059, 343.180, 52827.009 23/09/07,15:00:53,08,07,1, 11.9,1,1, 15.488, 10591.033, 343.206, 52827.001 23/09/07,15:00:53,09,07,1, 11.9,1,1, 15.488, 10591.035, 343.187, 52827.023 23/09/07,15:00:53,10,07,1, 11.9,1,1, 15.488, 10591.082, 343.199, 52827.027 23/09/07,15:00:53,11,07,1, 11.9,1,1, 15.488, 10591.053, 343.183, 52826.988 23/09/07,15:00:53,12,07,1, 11.9,1,1, 15.488, 10591.033, 343.200, 52826.981 23/09/07,15:00:53,13,07,1, 11.9,1,1, 15.488, 10591.055, 343.196, 52827.026 23/09/07,15:00:53,14,07,1, 11.9,1,1, 15.488, 10591.053, 343.209, 52827.039 23/09/07,15:00:53,15,07,1, 11.9,1,1, 15.488, 10591.025, 343.204, 52827.012 23/09/07,15:00:53,16,07,1, 11.9,1,1, 15.488, 10591.034, 343.206, 52827.067 23/09/07,15:00:53,17,07,1, 11.9,1,1, 15.488, 10591.033, 343.222, 52827.043 23/09/07,15:00:53,18,07,1, 11.9,1,1, 15.488, 10591.027, 343.211, 52827.032 23/09/07,15:00:53,19,07,1, 11.9,1,1, 15.488, 10591.010, 343.197, 52827.082 23/09/07,15:00:54,00,08,1, 11.8,1,1, 15.489, 10591.005, 343.197, 52827.082 23/09/07,15:00:54,01,08,1, 11.8,1,1, 15.489, 10591.028, 343.213, 52827.084 23/09/07,15:00:54,02,08,1, 11.8,1,1, 15.489, 10591.008, 343.201, 52827.050 23/09/07,15:00:54,03,08,1, 11.8,1,1, 15.489, 10590.978, 343.236, 52827.080 23/09/07,15:00:54,04,08,1, 11.8,1,1, 15.489, 10590.980, 343.211, 52827.056 23/09/07,15:00:54,05,08,1, 11.8,1,1, 15.489, 10591.006, 343.208, 52827.086 23/09/07,15:00:54,06,08,1, 11.8,1,1, 15.489, 10590.972, 343.216, 52827.062 23/09/07,15:00:54,07,08,1, 11.8,1,1, 15.489, 10590.954, 343.241, 52827.058 23/09/07,15:00:54,08,08,1, 11.8,1,1, 15.489, 10590.956, 343.231, 52827.073 23/09/07,15:00:54,09,08,1, 11.8,1,1, 15.489, 10590.987, 343.248, 52827.084 23/09/07,15:00:54,10,08,1, 11.8,1,1, 15.489, 10590.955, 343.219, 52827.067 23/09/07,15:00:54,11,08,1, 11.8,1,1, 15.489, 10590.970, 343.254, 52827.109 23/09/07,15:00:54,12,08,1, 11.8,1,1, 15.489, 10590.953, 343.246, 52827.055 23/09/07,15:00:54,13,08,1, 11.8,1,1, 15.489, 10590.947, 343.235, 52827.077 23/09/07,15:00:54,14,08,1, 11.8,1,1, 15.489, 10590.928, 343.233, 52827.081 23/09/07,15:00:54,15,08,1, 11.8,1,1, 15.489, 10590.935, 343.250, 52827.087 23/09/07,15:00:54,16,08,1, 11.8,1,1, 15.489, 10590.919, 343.268, 52827.085 23/09/07,15:00:54,17,08,1, 11.8,1,1, 15.489, 10590.925, 343.253, 52827.078 23/09/07,15:00:54,18,08,1, 11.8,1,1, 15.489, 10590.921, 343.229, 52827.085 23/09/07,15:00:54,19,08,1, 11.8,1,1, 15.489, 10590.913, 343.256, 52827.108 23/09/07,15:00:55,00,08,1, 11.8,1,1, 15.488, 10590.905, 343.256, 52827.108 23/09/07,15:00:55,01,08,1, 11.8,1,1, 15.488, 10590.913, 343.257, 52827.127 23/09/07,15:00:55,02,08,1, 11.8,1,1, 15.488, 10590.897, 343.236, 52827.091 23/09/07,15:00:55,03,08,1, 11.8,1,1, 15.488, 10590.915, 343.257, 52827.085 23/09/07,15:00:55,04,08,1, 11.8,1,1, 15.488, 10590.898, 343.283, 52827.089 23/09/07,15:00:55,05,08,1, 11.8,1,1, 15.488, 10590.908, 343.244, 52827.140 23/09/07,15:00:55,06,08,1, 11.8,1,1, 15.488, 10590.885, 343.256, 52827.131 23/09/07,15:00:55,07,08,1, 11.8,1,1, 15.488, 10590.884, 343.267, 52827.122 23/09/07,15:00:55,08,08,1, 11.8,1,1, 15.488, 10590.866, 343.274, 52827.092 23/09/07,15:00:55,09,08,1, 11.8,1,1, 15.488, 10590.840, 343.245, 52827.129 23/09/07,15:00:55,10,08,1, 11.8,1,1, 15.488, 10590.889, 343.274, 52827.152 23/09/07,15:00:55,11,08,1, 11.8,1,1, 15.488, 10590.842, 343.296, 52827.136 23/09/07,15:00:55,12,08,1, 11.8,1,1, 15.488, 10590.857, 343.295, 52827.157 23/09/07,15:00:55,13,08,1, 11.8,1,1, 15.488, 10590.845, 343.281, 52827.120 23/09/07,15:00:55,14,08,1, 11.8,1,1, 15.488, 10590.842, 343.301, 52827.080 23/09/07,15:00:55,15,08,1, 11.8,1,1, 15.488, 10590.823, 343.274, 52827.125 23/09/07,15:00:55,16,08,1, 11.8,1,1, 15.488, 10590.853, 343.276, 52827.155 23/09/07,15:00:55,17,08,1, 11.8,1,1, 15.488, 10590.829, 343.287, 52827.167 23/09/07,15:00:55,18,08,1, 11.8,1,1, 15.488, 10590.828, 343.275, 52827.155 23/09/07,15:00:55,19,08,1, 11.8,1,1, 15.488, 10590.824, 343.268, 52827.170 23/09/07,15:00:56,00,08,1, 11.8,1,1, 15.486, 10590.822, 343.268, 52827.170 23/09/07,15:00:56,01,08,1, 11.8,1,1, 15.486, 10590.790, 343.291, 52827.169 23/09/07,15:00:56,02,08,1, 11.8,1,1, 15.486, 10590.825, 343.304, 52827.151 23/09/07,15:00:56,03,08,1, 11.8,1,1, 15.486, 10590.811, 343.298, 52827.157 23/09/07,15:00:56,04,08,1, 11.8,1,1, 15.486, 10590.809, 343.313, 52827.158 23/09/07,15:00:56,05,08,1, 11.8,1,1, 15.486, 10590.814, 343.292, 52827.183 23/09/07,15:00:56,06,08,1, 11.8,1,1, 15.486, 10590.791, 343.295, 52827.179 23/09/07,15:00:56,07,08,1, 11.8,1,1, 15.486, 10590.787, 343.267, 52827.154 23/09/07,15:00:56,08,08,1, 11.8,1,1, 15.486, 10590.755, 343.285, 52827.165 23/09/07,15:00:56,09,08,1, 11.8,1,1, 15.486, 10590.760, 343.296, 52827.160 23/09/07,15:00:56,10,08,1, 11.8,1,1, 15.486, 10590.754, 343.292, 52827.150 23/09/07,15:00:56,11,08,1, 11.8,1,1, 15.486, 10590.778, 343.305, 52827.155 23/09/07,15:00:56,12,08,1, 11.8,1,1, 15.486, 10590.767, 343.284, 52827.154 23/09/07,15:00:56,13,08,1, 11.8,1,1, 15.486, 10590.775, 343.278, 52827.168 23/09/07,15:00:56,14,08,1, 11.8,1,1, 15.486, 10590.764, 343.290, 52827.186 23/09/07,15:00:56,15,08,1, 11.8,1,1, 15.486, 10590.757, 343.288, 52827.144 23/09/07,15:00:56,16,08,1, 11.8,1,1, 15.486, 10590.750, 343.279, 52827.154 23/09/07,15:00:56,17,08,1, 11.8,1,1, 15.486, 10590.715, 343.307, 52827.166 23/09/07,15:00:56,18,08,1, 11.8,1,1, 15.486, 10590.738, 343.293, 52827.165 23/09/07,15:00:56,19,08,1, 11.8,1,1, 15.486, 10590.727, 343.297, 52827.188 23/09/07,15:00:57,00,06,1, 11.9,1,1, 15.487, 10590.721, 343.297, 52827.188 23/09/07,15:00:57,01,06,1, 11.9,1,1, 15.487, 10590.713, 343.333, 52827.206 23/09/07,15:00:57,02,06,1, 11.9,1,1, 15.487, 10590.720, 343.410, 52827.574 23/09/07,15:00:57,03,06,1, 11.9,1,1, 15.487, 10590.699, 343.410, 52827.539 23/09/07,15:00:57,04,06,1, 11.9,1,1, 15.487, 10590.690, 343.406, 52827.530 23/09/07,15:00:57,05,06,1, 11.9,1,1, 15.487, 10590.725, 343.430, 52827.531 23/09/07,15:00:57,06,06,1, 11.9,1,1, 15.487, 10590.700, 343.426, 52827.528 23/09/07,15:00:57,07,06,1, 11.9,1,1, 15.487, 10590.699, 343.402, 52827.535 23/09/07,15:00:57,08,06,1, 11.9,1,1, 15.487, 10590.687, 343.415, 52827.557 23/09/07,15:00:57,09,06,1, 11.9,1,1, 15.487, 10590.690, 343.432, 52827.536 23/09/07,15:00:57,10,06,1, 11.9,1,1, 15.487, 10590.697, 343.432, 52827.555 23/09/07,15:00:57,11,06,1, 11.9,1,1, 15.487, 10590.668, 343.428, 52827.489 23/09/07,15:00:57,12,06,1, 11.9,1,1, 15.487, 10590.680, 343.427, 52827.519 23/09/07,15:00:57,13,06,1, 11.9,1,1, 15.487, 10590.684, 343.446, 52827.554 23/09/07,15:00:57,14,06,1, 11.9,1,1, 15.487, 10590.659, 343.424, 52827.550 23/09/07,15:00:57,15,06,1, 11.9,1,1, 15.487, 10590.659, 343.446, 52827.563 23/09/07,15:00:57,16,06,1, 11.9,1,1, 15.487, 10590.672, 343.422, 52827.557 23/09/07,15:00:57,17,06,1, 11.9,1,1, 15.487, 10590.664, 343.422, 52827.550 23/09/07,15:00:57,18,06,1, 11.9,1,1, 15.487, 10590.649, 343.433, 52827.597 23/09/07,15:00:57,19,06,1, 11.9,1,1, 15.487, 10590.662, 343.440, 52827.553 23/09/07,15:00:58,00,08,1, 11.9,1,1, 15.488, 10590.655, 343.440, 52827.553 23/09/07,15:00:58,01,08,1, 11.9,1,1, 15.488, 10590.644, 343.413, 52827.541 23/09/07,15:00:58,02,08,1, 11.9,1,1, 15.488, 10590.647, 343.419, 52827.549 23/09/07,15:00:58,03,08,1, 11.9,1,1, 15.488, 10590.628, 343.423, 52827.554 23/09/07,15:00:58,04,08,1, 11.9,1,1, 15.488, 10590.631, 343.440, 52827.563 23/09/07,15:00:58,05,08,1, 11.9,1,1, 15.488, 10590.635, 343.441, 52827.591 23/09/07,15:00:58,06,08,1, 11.9,1,1, 15.488, 10590.632, 343.454, 52827.573 23/09/07,15:00:58,07,08,1, 11.9,1,1, 15.488, 10590.622, 343.431, 52827.525 23/09/07,15:00:58,08,08,1, 11.9,1,1, 15.488, 10590.629, 343.473, 52827.595 23/09/07,15:00:58,09,08,1, 11.9,1,1, 15.488, 10590.614, 343.461, 52827.581 23/09/07,15:00:58,10,08,1, 11.9,1,1, 15.488, 10590.607, 343.477, 52827.610 23/09/07,15:00:58,11,08,1, 11.9,1,1, 15.488, 10590.620, 343.462, 52827.575 23/09/07,15:00:58,12,08,1, 11.9,1,1, 15.488, 10590.585, 343.464, 52827.606 23/09/07,15:00:58,13,08,1, 11.9,1,1, 15.488, 10590.607, 343.483, 52827.600 23/09/07,15:00:58,14,08,1, 11.9,1,1, 15.488, 10590.594, 343.480, 52827.572 23/09/07,15:00:58,15,08,1, 11.9,1,1, 15.488, 10590.585, 343.479, 52827.568 23/09/07,15:00:58,16,08,1, 11.9,1,1, 15.488, 10590.577, 343.471, 52827.629 23/09/07,15:00:58,17,08,1, 11.9,1,1, 15.488, 10590.576, 343.463, 52827.595 23/09/07,15:00:58,18,08,1, 11.9,1,1, 15.488, 10590.576, 343.481, 52827.592 23/09/07,15:00:58,19,08,1, 11.9,1,1, 15.488, 10590.573, 343.465, 52827.588 23/09/07,15:00:59,00,08,1, 11.9,1,1, 15.490, 10590.571, 343.465, 52827.588 23/09/07,15:00:59,01,08,1, 11.9,1,1, 15.490, 10590.590, 343.471, 52827.599 23/09/07,15:00:59,02,08,1, 11.9,1,1, 15.490, 10590.596, 343.488, 52827.638 23/09/07,15:00:59,03,08,1, 11.9,1,1, 15.490, 10590.562, 343.476, 52827.613 23/09/07,15:00:59,04,08,1, 11.9,1,1, 15.490, 10590.574, 343.492, 52827.633 23/09/07,15:00:59,05,08,1, 11.9,1,1, 15.490, 10590.581, 343.465, 52827.653 23/09/07,15:00:59,06,08,1, 11.9,1,1, 15.490, 10590.557, 343.505, 52827.665 23/09/07,15:00:59,07,08,1, 11.9,1,1, 15.490, 10590.549, 343.510, 52827.759 23/09/07,15:00:59,08,08,1, 11.9,1,1, 15.490, 10590.550, 343.490, 52827.658 23/09/07,15:00:59,09,08,1, 11.9,1,1, 15.490, 10590.537, 343.496, 52827.677 23/09/07,15:00:59,10,08,1, 11.9,1,1, 15.490, 10590.570, 343.521, 52827.628 23/09/07,15:00:59,11,08,1, 11.9,1,1, 15.490, 10590.546, 343.493, 52827.615 23/09/07,15:00:59,12,08,1, 11.9,1,1, 15.490, 10590.535, 343.498, 52827.631 23/09/07,15:00:59,13,08,1, 11.9,1,1, 15.490, 10590.537, 343.502, 52827.622 23/09/07,15:00:59,14,08,1, 11.9,1,1, 15.490, 10590.552, 343.509, 52827.664 23/09/07,15:00:59,15,08,1, 11.9,1,1, 15.490, 10590.541, 343.528, 52827.658 23/09/07,15:00:59,16,08,1, 11.9,1,1, 15.490, 10590.528, 343.494, 52827.628 23/09/07,15:00:59,17,08,1, 11.9,1,1, 15.490, 10590.524, 343.521, 52827.636 23/09/07,15:00:59,18,08,1, 11.9,1,1, 15.490, 10590.508, 343.541, 52827.644 23/09/07,15:00:59,19,08,1, 11.9,1,1, 15.490, 10590.522, 343.525, 52827.663 23/09/07,15:01:00,00,08,1, 11.9,1,1, 15.488, 10590.521, 343.525, 52827.663 23/09/07,15:01:00,01,08,1, 11.9,1,1, 15.488, 10590.525, 343.514, 52827.693 23/09/07,15:01:00,02,08,1, 11.9,1,1, 15.488, 10590.503, 343.432, 52827.265 23/09/07,15:01:00,03,08,1, 11.9,1,1, 15.488, 10590.532, 343.442, 52827.402 23/09/07,15:01:00,04,08,1, 11.9,1,1, 15.488, 10590.522, 343.453, 52827.332 23/09/07,15:01:00,05,08,1, 11.9,1,1, 15.488, 10590.483, 343.441, 52827.322 23/09/07,15:01:00,06,08,1, 11.9,1,1, 15.488, 10590.488, 343.436, 52827.290 23/09/07,15:01:00,07,08,1, 11.9,1,1, 15.488, 10590.518, 343.445, 52827.276 23/09/07,15:01:00,08,08,1, 11.9,1,1, 15.488, 10590.469, 343.471, 52827.392 23/09/07,15:01:00,09,08,1, 11.9,1,1, 15.488, 10590.483, 343.449, 52827.335 23/09/07,15:01:00,10,08,1, 11.9,1,1, 15.488, 10590.504, 343.457, 52827.423 23/09/07,15:01:00,11,08,1, 11.9,1,1, 15.488, 10590.483, 343.462, 52827.281 23/09/07,15:01:00,12,08,1, 11.9,1,1, 15.488, 10590.480, 343.442, 52827.225 23/09/07,15:01:00,13,08,1, 11.9,1,1, 15.488, 10590.498, 343.478, 52827.426 23/09/07,15:01:00,14,08,1, 11.9,1,1, 15.488, 10590.463, 343.447, 52827.373 23/09/07,15:01:00,15,08,1, 11.9,1,1, 15.488, 10590.441, 343.503, 52827.439 23/09/07,15:01:00,16,08,1, 11.9,1,1, 15.488, 10590.474, 343.443, 52827.253 23/09/07,15:01:00,17,08,1, 11.9,1,1, 15.488, 10590.430, 343.470, 52827.337 23/09/07,15:01:00,18,08,1, 11.9,1,1, 15.488, 10590.472, 343.479, 52827.382 23/09/07,15:01:00,19,08,1, 11.9,1,1, 15.488, 10590.465, 343.488, 52827.419 23/09/07,15:01:01,00,07,1, 11.9,1,1, 15.486, 10590.463, 343.488, 52827.419 23/09/07,15:01:01,01,07,1, 11.9,1,1, 15.486, 10590.434, 343.478, 52827.285 23/09/07,15:01:01,02,07,1, 11.9,1,1, 15.486, 10590.436, 343.492, 52827.391 23/09/07,15:01:01,03,07,1, 11.9,1,1, 15.486, 10590.448, 343.510, 52827.360 23/09/07,15:01:01,04,07,1, 11.9,1,1, 15.486, 10590.400, 343.477, 52827.490 23/09/07,15:01:01,05,07,1, 11.9,1,1, 15.486, 10590.432, 343.496, 52827.496 23/09/07,15:01:01,06,07,1, 11.9,1,1, 15.486, 10590.420, 343.492, 52827.363 23/09/07,15:01:01,07,07,1, 11.9,1,1, 15.486, 10590.385, 343.485, 52827.329 23/09/07,15:01:01,08,07,1, 11.9,1,1, 15.486, 10590.396, 343.486, 52827.296 23/09/07,15:01:01,09,07,1, 11.9,1,1, 15.486, 10590.406, 343.496, 52827.480 23/09/07,15:01:01,10,07,1, 11.9,1,1, 15.486, 10590.385, 343.478, 52827.433 23/09/07,15:01:01,11,07,1, 11.9,1,1, 15.486, 10590.390, 343.509, 52827.380 23/09/07,15:01:01,12,07,1, 11.9,1,1, 15.486, 10590.405, 343.473, 52827.342 23/09/07,15:01:01,13,07,1, 11.9,1,1, 15.486, 10590.393, 343.488, 52827.324 23/09/07,15:01:01,14,07,1, 11.9,1,1, 15.486, 10590.390, 343.502, 52827.468 23/09/07,15:01:01,15,07,1, 11.9,1,1, 15.486, 10590.383, 343.503, 52827.404 23/09/07,15:01:01,16,07,1, 11.9,1,1, 15.486, 10590.360, 343.508, 52827.463 23/09/07,15:01:01,17,07,1, 11.9,1,1, 15.486, 10590.350, 343.505, 52827.307 23/09/07,15:01:01,18,07,1, 11.9,1,1, 15.486, 10590.361, 343.507, 52827.316 23/09/07,15:01:01,19,07,1, 11.9,1,1, 15.486, 10590.382, 343.496, 52827.449 23/09/07,15:01:02,00,07,1, 11.9,1,1, 15.490, 10590.379, 343.496, 52827.449 23/09/07,15:01:02,01,07,1, 11.9,1,1, 15.490, 10590.320, 343.513, 52827.430 23/09/07,15:01:02,02,07,1, 11.9,1,1, 15.490, 10590.353, 343.508, 52827.310 23/09/07,15:01:02,03,07,1, 11.9,1,1, 15.490, 10590.328, 343.544, 52827.353 23/09/07,15:01:02,04,07,1, 11.9,1,1, 15.490, 10590.341, 343.518, 52827.383 23/09/07,15:01:02,05,07,1, 11.9,1,1, 15.490, 10590.338, 343.553, 52827.452 23/09/07,15:01:02,06,07,1, 11.9,1,1, 15.490, 10590.322, 343.536, 52827.504 23/09/07,15:01:02,07,07,1, 11.9,1,1, 15.490, 10590.313, 343.509, 52827.340 23/09/07,15:01:02,08,07,1, 11.9,1,1, 15.490, 10590.323, 343.518, 52827.441 23/09/07,15:01:02,09,07,1, 11.9,1,1, 15.490, 10590.330, 343.519, 52827.363 23/09/07,15:01:02,10,07,1, 11.9,1,1, 15.490, 10590.291, 343.526, 52827.504 23/09/07,15:01:02,11,07,1, 11.9,1,1, 15.490, 10590.326, 343.557, 52827.536 23/09/07,15:01:02,12,07,1, 11.9,1,1, 15.490, 10590.308, 343.530, 52827.389 23/09/07,15:01:02,13,07,1, 11.9,1,1, 15.490, 10590.309, 343.507, 52827.399 23/09/07,15:01:02,14,07,1, 11.9,1,1, 15.490, 10590.330, 343.529, 52827.351 23/09/07,15:01:02,15,07,1, 11.9,1,1, 15.490, 10590.292, 343.532, 52827.542 23/09/07,15:01:02,16,07,1, 11.9,1,1, 15.490, 10590.308, 343.535, 52827.486 23/09/07,15:01:02,17,07,1, 11.9,1,1, 15.490, 10590.282, 343.554, 52827.433 23/09/07,15:01:02,18,07,1, 11.9,1,1, 15.490, 10590.270, 343.495, 52827.372 23/09/07,15:01:02,19,07,1, 11.9,1,1, 15.490, 10590.311, 343.531, 52827.346 23/09/07,15:01:03,00,07,1, 11.9,1,1, 15.486, 10590.304, 343.531, 52827.346 23/09/07,15:01:03,01,07,1, 11.9,1,1, 15.486, 10590.278, 343.531, 52827.436 23/09/07,15:01:03,02,07,1, 11.9,1,1, 15.486, 10590.274, 343.546, 52827.517 23/09/07,15:01:03,03,07,1, 11.9,1,1, 15.486, 10590.278, 343.540, 52827.375 23/09/07,15:01:03,04,07,1, 11.9,1,1, 15.486, 10590.274, 343.518, 52827.354 23/09/07,15:01:03,05,07,1, 11.9,1,1, 15.486, 10590.300, 343.567, 52827.493 23/09/07,15:01:03,06,07,1, 11.9,1,1, 15.486, 10590.234, 343.564, 52827.465 23/09/07,15:01:03,07,07,1, 11.9,1,1, 15.486, 10590.239, 343.530, 52827.544 23/09/07,15:01:03,08,07,1, 11.9,1,1, 15.486, 10590.278, 343.531, 52827.358 23/09/07,15:01:03,09,07,1, 11.9,1,1, 15.486, 10590.247, 343.544, 52827.448 23/09/07,15:01:03,10,07,1, 11.9,1,1, 15.486, 10590.279, 343.536, 52827.454 23/09/07,15:01:03,11,07,1, 11.9,1,1, 15.486, 10590.199, 343.539, 52827.481 23/09/07,15:01:03,12,07,1, 11.9,1,1, 15.486, 10590.231, 343.530, 52827.549 23/09/07,15:01:03,13,07,1, 11.9,1,1, 15.486, 10590.252, 343.550, 52827.376 23/09/07,15:01:03,14,07,1, 11.9,1,1, 15.486, 10590.233, 343.565, 52827.472 23/09/07,15:01:03,15,07,1, 11.9,1,1, 15.486, 10590.235, 343.568, 52827.430 23/09/07,15:01:03,16,07,1, 11.9,1,1, 15.486, 10590.226, 343.563, 52827.532 23/09/07,15:01:03,17,07,1, 11.9,1,1, 15.486, 10590.246, 343.567, 52827.570 23/09/07,15:01:03,18,07,1, 11.9,1,1, 15.486, 10590.219, 343.567, 52827.411 23/09/07,15:01:03,19,07,1, 11.9,1,1, 15.486, 10590.224, 343.558, 52827.431 23/09/07,15:01:04,00,07,1, 11.8,1,1, 15.492, 10590.221, 343.558, 52827.431 23/09/07,15:01:04,01,07,1, 11.8,1,1, 15.492, 10590.206, 343.572, 52827.564 23/09/07,15:01:04,02,07,1, 11.8,1,1, 15.492, 10590.203, 343.558, 52827.509 23/09/07,15:01:04,03,07,1, 11.8,1,1, 15.492, 10590.188, 343.583, 52827.467 23/09/07,15:01:04,04,07,1, 11.8,1,1, 15.492, 10590.209, 343.603, 52827.477 23/09/07,15:01:04,05,07,1, 11.8,1,1, 15.492, 10590.194, 343.594, 52827.431 23/09/07,15:01:04,06,07,1, 11.8,1,1, 15.492, 10590.197, 343.592, 52827.536 23/09/07,15:01:04,07,07,1, 11.8,1,1, 15.492, 10590.207, 343.584, 52827.456 23/09/07,15:01:04,08,07,1, 11.8,1,1, 15.492, 10590.173, 343.604, 52827.502 23/09/07,15:01:04,09,07,1, 11.8,1,1, 15.492, 10590.186, 343.587, 52827.367 23/09/07,15:01:04,10,07,1, 11.8,1,1, 15.492, 10590.196, 343.586, 52827.403 23/09/07,15:01:04,11,07,1, 11.8,1,1, 15.492, 10590.161, 343.592, 52827.541 23/09/07,15:01:04,12,07,1, 11.8,1,1, 15.492, 10590.152, 343.590, 52827.509 23/09/07,15:01:04,13,07,1, 11.8,1,1, 15.492, 10590.163, 343.601, 52827.542 23/09/07,15:01:04,14,07,1, 11.8,1,1, 15.492, 10590.158, 343.622, 52827.397 23/09/07,15:01:04,15,07,1, 11.8,1,1, 15.492, 10590.124, 343.554, 52827.414 23/09/07,15:01:04,16,07,1, 11.8,1,1, 15.492, 10590.200, 343.595, 52827.508 23/09/07,15:01:04,17,07,1, 11.8,1,1, 15.492, 10590.130, 343.580, 52827.525 23/09/07,15:01:04,18,07,1, 11.8,1,1, 15.492, 10590.144, 343.635, 52827.591 23/09/07,15:01:04,19,07,1, 11.8,1,1, 15.492, 10590.132, 343.624, 52827.457 23/09/07,15:01:05,00,07,1, 11.8,1,1, 15.485, 10590.129, 343.624, 52827.457 23/09/07,15:01:05,01,07,1, 11.8,1,1, 15.485, 10590.171, 343.613, 52827.466 23/09/07,15:01:05,02,07,1, 11.8,1,1, 15.485, 10590.114, 343.636, 52827.568 23/09/07,15:01:05,03,07,1, 11.8,1,1, 15.485, 10590.130, 343.615, 52827.586 23/09/07,15:01:05,04,07,1, 11.8,1,1, 15.485, 10590.100, 343.634, 52827.487 23/09/07,15:01:05,05,07,1, 11.8,1,1, 15.485, 10590.116, 343.613, 52827.483 23/09/07,15:01:05,06,07,1, 11.8,1,1, 15.485, 10590.116, 343.645, 52827.480 23/09/07,15:01:05,07,07,1, 11.8,1,1, 15.485, 10590.131, 343.641, 52827.639 23/09/07,15:01:05,08,07,1, 11.8,1,1, 15.485, 10590.118, 343.634, 52827.552 23/09/07,15:01:05,09,07,1, 11.8,1,1, 15.485, 10590.125, 343.654, 52827.494 23/09/07,15:01:05,10,07,1, 11.8,1,1, 15.485, 10590.113, 343.642, 52827.477 23/09/07,15:01:05,11,07,1, 11.8,1,1, 15.485, 10590.108, 343.653, 52827.453 23/09/07,15:01:05,12,07,1, 11.8,1,1, 15.485, 10590.103, 343.654, 52827.612 23/09/07,15:01:05,13,07,1, 11.8,1,1, 15.485, 10590.090, 343.650, 52827.560 23/09/07,15:01:05,14,07,1, 11.8,1,1, 15.485, 10590.090, 343.654, 52827.577 23/09/07,15:01:05,15,07,1, 11.8,1,1, 15.485, 10590.109, 343.656, 52827.504 23/09/07,15:01:05,16,07,1, 11.8,1,1, 15.485, 10590.068, 343.651, 52827.451 23/09/07,15:01:05,17,07,1, 11.8,1,1, 15.485, 10590.133, 343.673, 52827.608 23/09/07,15:01:05,18,07,1, 11.8,1,1, 15.485, 10590.082, 343.628, 52827.576 23/09/07,15:01:05,19,07,1, 11.8,1,1, 15.485, 10590.095, 343.717, 52827.638 23/09/07,15:01:06,00,06,1, 11.9,1,1, 15.483, 10590.087, 343.717, 52827.638 23/09/07,15:01:06,01,06,1, 11.9,1,1, 15.483, 10590.066, 343.675, 52827.551 23/09/07,15:01:06,02,06,1, 11.9,1,1, 15.483, 10590.092, 343.669, 52827.618 23/09/07,15:01:06,03,06,1, 11.9,1,1, 15.483, 10590.066, 343.673, 52827.646 23/09/07,15:01:06,04,06,1, 11.9,1,1, 15.483, 10590.076, 343.699, 52827.678 23/09/07,15:01:06,05,06,1, 11.9,1,1, 15.483, 10590.052, 343.669, 52827.531 23/09/07,15:01:06,06,06,1, 11.9,1,1, 15.483, 10590.036, 343.664, 52827.551 23/09/07,15:01:06,07,06,1, 11.9,1,1, 15.483, 10590.072, 343.701, 52827.580 23/09/07,15:01:06,08,06,1, 11.9,1,1, 15.483, 10590.056, 343.725, 52827.685 23/09/07,15:01:06,09,06,1, 11.9,1,1, 15.483, 10590.040, 343.698, 52827.674 23/09/07,15:01:06,10,06,1, 11.9,1,1, 15.483, 10590.032, 343.692, 52827.566 23/09/07,15:01:06,11,06,1, 11.9,1,1, 15.483, 10590.025, 343.681, 52827.558 23/09/07,15:01:06,12,06,1, 11.9,1,1, 15.483, 10590.037, 343.685, 52827.533 23/09/07,15:01:06,13,06,1, 11.9,1,1, 15.483, 10590.033, 343.720, 52827.690 23/09/07,15:01:06,14,06,1, 11.9,1,1, 15.483, 10590.030, 343.697, 52827.647 23/09/07,15:01:06,15,06,1, 11.9,1,1, 15.483, 10590.030, 343.699, 52827.615 23/09/07,15:01:06,16,06,1, 11.9,1,1, 15.483, 10590.008, 343.709, 52827.550 23/09/07,15:01:06,17,06,1, 11.9,1,1, 15.483, 10590.042, 343.696, 52827.519 23/09/07,15:01:06,18,06,1, 11.9,1,1, 15.483, 10590.005, 343.716, 52827.704 23/09/07,15:01:06,19,06,1, 11.9,1,1, 15.483, 10590.003, 343.730, 52827.609 23/09/07,15:01:07,00,09,1, 11.9,1,1, 15.487, 10589.995, 343.730, 52827.609 23/09/07,15:01:07,01,09,1, 11.9,1,1, 15.487, 10589.992, 343.703, 52827.559 23/09/07,15:01:07,02,09,1, 11.9,1,1, 15.487, 10590.017, 343.725, 52827.526 23/09/07,15:01:07,03,09,1, 11.9,1,1, 15.487, 10590.020, 343.713, 52827.672 23/09/07,15:01:07,04,09,1, 11.9,1,1, 15.487, 10589.976, 343.727, 52827.670 23/09/07,15:01:07,05,09,1, 11.9,1,1, 15.487, 10589.982, 343.728, 52827.670 23/09/07,15:01:07,06,09,1, 11.9,1,1, 15.487, 10589.972, 343.714, 52827.547 23/09/07,15:01:07,07,09,1, 11.9,1,1, 15.487, 10589.961, 343.718, 52827.609 23/09/07,15:01:07,08,09,1, 11.9,1,1, 15.487, 10590.019, 343.735, 52827.677 23/09/07,15:01:07,09,09,1, 11.9,1,1, 15.487, 10589.981, 343.749, 52827.701 23/09/07,15:01:07,10,09,1, 11.9,1,1, 15.487, 10590.002, 343.720, 52827.701 23/09/07,15:01:07,11,09,1, 11.9,1,1, 15.487, 10590.010, 343.731, 52827.621 23/09/07,15:01:07,12,09,1, 11.9,1,1, 15.487, 10589.988, 343.706, 52827.631 23/09/07,15:01:07,13,09,1, 11.9,1,1, 15.487, 10589.981, 343.733, 52827.606 23/09/07,15:01:07,14,09,1, 11.9,1,1, 15.487, 10589.975, 343.748, 52827.747 23/09/07,15:01:07,15,09,1, 11.9,1,1, 15.487, 10589.975, 343.725, 52827.724 23/09/07,15:01:07,16,09,1, 11.9,1,1, 15.487, 10589.969, 343.727, 52827.616 23/09/07,15:01:07,17,09,1, 11.9,1,1, 15.487, 10589.974, 343.740, 52827.591 23/09/07,15:01:07,18,09,1, 11.9,1,1, 15.487, 10589.976, 343.733, 52827.609 23/09/07,15:01:07,19,09,1, 11.9,1,1, 15.487, 10589.969, 343.756, 52827.679 23/09/07,15:01:08,00,07,1, 11.8,1,1, 15.487, 10589.962, 343.756, 52827.679 23/09/07,15:01:08,01,07,1, 11.8,1,1, 15.487, 10589.949, 343.748, 52827.613 23/09/07,15:01:08,02,07,1, 11.8,1,1, 15.487, 10589.953, 343.746, 52827.617 23/09/07,15:01:08,03,07,1, 11.8,1,1, 15.487, 10589.965, 343.747, 52827.587 23/09/07,15:01:08,04,07,1, 11.8,1,1, 15.487, 10589.956, 343.758, 52827.704 23/09/07,15:01:08,05,07,1, 11.8,1,1, 15.487, 10589.908, 343.775, 52827.855 23/09/07,15:01:08,06,07,1, 11.8,1,1, 15.487, 10589.923, 343.783, 52827.758 23/09/07,15:01:08,07,07,1, 11.8,1,1, 15.487, 10590.004, 343.754, 52827.571 23/09/07,15:01:08,08,07,1, 11.8,1,1, 15.487, 10589.949, 343.747, 52827.442 23/09/07,15:01:08,09,07,1, 11.8,1,1, 15.487, 10589.920, 343.800, 52827.785 23/09/07,15:01:08,10,07,1, 11.8,1,1, 15.487, 10589.904, 343.771, 52827.719 23/09/07,15:01:08,11,07,1, 11.8,1,1, 15.487, 10589.933, 343.781, 52827.789 23/09/07,15:01:08,12,07,1, 11.8,1,1, 15.487, 10589.929, 343.765, 52827.594 23/09/07,15:01:08,13,07,1, 11.8,1,1, 15.487, 10589.911, 343.758, 52827.651 23/09/07,15:01:08,14,07,1, 11.8,1,1, 15.487, 10589.931, 343.796, 52827.733 23/09/07,15:01:08,15,07,1, 11.8,1,1, 15.487, 10589.915, 343.762, 52827.730 23/09/07,15:01:08,16,07,1, 11.8,1,1, 15.487, 10589.902, 343.807, 52827.752 23/09/07,15:01:08,17,07,1, 11.8,1,1, 15.487, 10589.905, 343.772, 52827.647 23/09/07,15:01:08,18,07,1, 11.8,1,1, 15.487, 10589.894, 343.775, 52827.674 23/09/07,15:01:08,19,07,1, 11.8,1,1, 15.487, 10589.945, 343.806, 52827.710 23/09/07,15:01:09,00,07,1, 11.9,1,1, 15.485, 10589.937, 343.806, 52827.710 23/09/07,15:01:09,01,07,1, 11.9,1,1, 15.485, 10589.897, 343.806, 52827.766 23/09/07,15:01:09,02,07,1, 11.9,1,1, 15.485, 10589.904, 343.774, 52827.666 23/09/07,15:01:09,03,07,1, 11.9,1,1, 15.485, 10589.896, 343.798, 52827.712 23/09/07,15:01:09,04,07,1, 11.9,1,1, 15.485, 10589.888, 343.780, 52827.650 23/09/07,15:01:09,05,07,1, 11.9,1,1, 15.485, 10589.883, 343.823, 52827.781 23/09/07,15:01:09,06,07,1, 11.9,1,1, 15.485, 10589.906, 343.793, 52827.760 23/09/07,15:01:09,07,07,1, 11.9,1,1, 15.485, 10589.864, 343.810, 52827.720 23/09/07,15:01:09,08,07,1, 11.9,1,1, 15.485, 10589.873, 343.788, 52827.661 23/09/07,15:01:09,09,07,1, 11.9,1,1, 15.485, 10589.884, 343.799, 52827.665 23/09/07,15:01:09,10,07,1, 11.9,1,1, 15.485, 10589.882, 343.835, 52827.753 23/09/07,15:01:09,11,07,1, 11.9,1,1, 15.485, 10589.871, 343.817, 52827.742 23/09/07,15:01:09,12,07,1, 11.9,1,1, 15.485, 10589.866, 343.826, 52827.769 23/09/07,15:01:09,13,07,1, 11.9,1,1, 15.485, 10589.846, 343.830, 52827.625 23/09/07,15:01:09,14,07,1, 11.9,1,1, 15.485, 10589.853, 343.795, 52827.628 23/09/07,15:01:09,15,07,1, 11.9,1,1, 15.485, 10589.875, 343.846, 52827.768 23/09/07,15:01:09,16,07,1, 11.9,1,1, 15.485, 10589.845, 343.837, 52827.743 23/09/07,15:01:09,17,07,1, 11.9,1,1, 15.485, 10589.848, 343.839, 52827.787 23/09/07,15:01:09,18,07,1, 11.9,1,1, 15.485, 10589.860, 343.850, 52827.663 23/09/07,15:01:09,19,07,1, 11.9,1,1, 15.485, 10589.819, 343.843, 52827.701 23/09/07,15:01:10,00,08,1, 11.9,1,1, 15.486, 10589.812, 343.843, 52827.701 23/09/07,15:01:10,01,08,1, 11.9,1,1, 15.486, 10589.836, 343.876, 52827.747 23/09/07,15:01:10,02,08,1, 11.9,1,1, 15.486, 10589.844, 343.869, 52827.799 23/09/07,15:01:10,03,08,1, 11.9,1,1, 15.486, 10589.825, 343.870, 52827.668 23/09/07,15:01:10,04,08,1, 11.9,1,1, 15.486, 10589.843, 343.853, 52827.697 23/09/07,15:01:10,05,08,1, 11.9,1,1, 15.486, 10589.865, 343.899, 52827.747 23/09/07,15:01:10,06,08,1, 11.9,1,1, 15.486, 10589.829, 343.877, 52827.843 23/09/07,15:01:10,07,08,1, 11.9,1,1, 15.486, 10589.841, 343.877, 52827.834 23/09/07,15:01:10,08,08,1, 11.9,1,1, 15.486, 10589.826, 343.901, 52827.707 23/09/07,15:01:10,09,08,1, 11.9,1,1, 15.486, 10589.836, 343.897, 52827.736 23/09/07,15:01:10,10,08,1, 11.9,1,1, 15.486, 10589.847, 343.867, 52827.696 23/09/07,15:01:10,11,08,1, 11.9,1,1, 15.486, 10589.842, 343.902, 52827.872 23/09/07,15:01:10,12,08,1, 11.9,1,1, 15.486, 10589.847, 343.887, 52827.835 23/09/07,15:01:10,13,08,1, 11.9,1,1, 15.486, 10589.804, 343.917, 52827.724 23/09/07,15:01:10,14,08,1, 11.9,1,1, 15.486, 10589.852, 343.922, 52827.767 23/09/07,15:01:10,15,08,1, 11.9,1,1, 15.486, 10589.812, 343.901, 52827.685 23/09/07,15:01:10,16,08,1, 11.9,1,1, 15.486, 10589.836, 343.933, 52827.848 23/09/07,15:01:10,17,08,1, 11.9,1,1, 15.486, 10589.804, 343.901, 52827.760 23/09/07,15:01:10,18,08,1, 11.9,1,1, 15.486, 10589.805, 343.937, 52827.818 23/09/07,15:01:10,19,08,1, 11.9,1,1, 15.486, 10589.812, 343.889, 52827.689 23/09/07,15:01:11,00,07,1, 11.9,1,1, 15.485, 10589.812, 343.889, 52827.689 23/09/07,15:01:11,01,07,1, 11.9,1,1, 15.485, 10589.827, 343.905, 52827.850 23/09/07,15:01:11,02,07,1, 11.9,1,1, 15.485, 10589.792, 343.934, 52827.837 23/09/07,15:01:11,03,07,1, 11.9,1,1, 15.485, 10589.785, 343.915, 52827.906 23/09/07,15:01:11,04,07,1, 11.9,1,1, 15.485, 10589.783, 343.900, 52827.717 23/09/07,15:01:11,05,07,1, 11.9,1,1, 15.485, 10589.775, 343.927, 52827.801 23/09/07,15:01:11,06,07,1, 11.9,1,1, 15.485, 10589.819, 343.911, 52827.816 23/09/07,15:01:11,07,07,1, 11.9,1,1, 15.485, 10589.755, 343.920, 52827.868 23/09/07,15:01:11,08,07,1, 11.9,1,1, 15.485, 10589.785, 343.926, 52827.898 23/09/07,15:01:11,09,07,1, 11.9,1,1, 15.485, 10589.789, 343.931, 52827.783 23/09/07,15:01:11,10,07,1, 11.9,1,1, 15.485, 10589.764, 343.908, 52827.820 23/09/07,15:01:11,11,07,1, 11.9,1,1, 15.485, 10589.795, 343.942, 52827.814 23/09/07,15:01:11,12,07,1, 11.9,1,1, 15.485, 10589.765, 343.929, 52827.940 23/09/07,15:01:11,13,07,1, 11.9,1,1, 15.485, 10589.739, 343.929, 52827.919 23/09/07,15:01:11,14,07,1, 11.9,1,1, 15.485, 10589.754, 343.937, 52827.768 23/09/07,15:01:11,15,07,1, 11.9,1,1, 15.485, 10589.743, 343.937, 52827.787 23/09/07,15:01:11,16,07,1, 11.9,1,1, 15.485, 10589.742, 343.954, 52827.768 23/09/07,15:01:11,17,07,1, 11.9,1,1, 15.485, 10589.747, 343.968, 52827.942 23/09/07,15:01:11,18,07,1, 11.9,1,1, 15.485, 10589.739, 343.944, 52827.871 23/09/07,15:01:11,19,07,1, 11.9,1,1, 15.485, 10589.755, 343.973, 52827.839 23/09/07,15:01:12,00,08,1, 11.9,1,1, 15.486, 10589.753, 343.973, 52827.839 23/09/07,15:01:12,01,08,1, 11.9,1,1, 15.486, 10589.739, 343.974, 52827.862 23/09/07,15:01:12,02,08,1, 11.9,1,1, 15.486, 10589.753, 343.958, 52827.859 23/09/07,15:01:12,03,08,1, 11.9,1,1, 15.486, 10589.748, 343.950, 52827.791 23/09/07,15:01:12,04,08,1, 11.9,1,1, 15.486, 10589.727, 343.978, 52827.883 23/09/07,15:01:12,05,08,1, 11.9,1,1, 15.486, 10589.727, 343.947, 52827.783 23/09/07,15:01:12,06,08,1, 11.9,1,1, 15.486, 10589.740, 343.943, 52827.745 23/09/07,15:01:12,07,08,1, 11.9,1,1, 15.486, 10589.754, 343.972, 52827.927 23/09/07,15:01:12,08,08,1, 11.9,1,1, 15.486, 10589.720, 343.971, 52827.889 23/09/07,15:01:12,09,08,1, 11.9,1,1, 15.486, 10589.733, 343.983, 52827.926 23/09/07,15:01:12,10,08,1, 11.9,1,1, 15.486, 10589.730, 344.016, 52827.763 23/09/07,15:01:12,11,08,1, 11.9,1,1, 15.486, 10589.708, 343.960, 52827.779 23/09/07,15:01:12,12,08,1, 11.9,1,1, 15.486, 10589.732, 344.009, 52827.875 23/09/07,15:01:12,13,08,1, 11.9,1,1, 15.486, 10589.702, 343.999, 52827.912 23/09/07,15:01:12,14,08,1, 11.9,1,1, 15.486, 10589.715, 343.988, 52827.924 23/09/07,15:01:12,15,08,1, 11.9,1,1, 15.486, 10589.688, 343.997, 52827.767 23/09/07,15:01:12,16,08,1, 11.9,1,1, 15.486, 10589.720, 344.008, 52827.857 23/09/07,15:01:12,17,08,1, 11.9,1,1, 15.486, 10589.729, 344.011, 52827.862 23/09/07,15:01:12,18,08,1, 11.9,1,1, 15.486, 10589.679, 344.012, 52827.956 23/09/07,15:01:12,19,08,1, 11.9,1,1, 15.486, 10589.698, 344.008, 52827.955 23/09/07,15:01:13,00,07,1, 11.8,1,1, 15.477, 10589.695, 344.008, 52827.955 23/09/07,15:01:13,01,07,1, 11.8,1,1, 15.477, 10589.685, 344.023, 52827.856 23/09/07,15:01:13,02,07,1, 11.8,1,1, 15.477, 10589.720, 344.020, 52827.822 23/09/07,15:01:13,03,07,1, 11.8,1,1, 15.477, 10589.686, 344.009, 52827.999 23/09/07,15:01:13,04,07,1, 11.8,1,1, 15.477, 10589.706, 343.992, 52827.917 23/09/07,15:01:13,05,07,1, 11.8,1,1, 15.477, 10589.687, 344.027, 52827.883 23/09/07,15:01:13,06,07,1, 11.8,1,1, 15.477, 10589.678, 344.019, 52827.875 23/09/07,15:01:13,07,07,1, 11.8,1,1, 15.477, 10589.682, 344.012, 52827.848 23/09/07,15:01:13,08,07,1, 11.8,1,1, 15.477, 10589.688, 344.033, 52827.983 23/09/07,15:01:13,09,07,1, 11.8,1,1, 15.477, 10589.671, 344.022, 52827.919 23/09/07,15:01:13,10,07,1, 11.8,1,1, 15.477, 10589.670, 344.045, 52827.962 23/09/07,15:01:13,11,07,1, 11.8,1,1, 15.477, 10589.672, 344.040, 52827.812 23/09/07,15:01:13,12,07,1, 11.8,1,1, 15.477, 10589.694, 344.063, 52827.795 23/09/07,15:01:13,13,07,1, 11.8,1,1, 15.477, 10589.673, 344.052, 52827.966 23/09/07,15:01:13,14,07,1, 11.8,1,1, 15.477, 10589.652, 344.055, 52827.923 23/09/07,15:01:13,15,07,1, 11.8,1,1, 15.477, 10589.672, 344.066, 52828.010 23/09/07,15:01:13,16,07,1, 11.8,1,1, 15.477, 10589.641, 344.047, 52827.802 23/09/07,15:01:13,17,07,1, 11.8,1,1, 15.477, 10589.639, 344.028, 52827.858 23/09/07,15:01:13,18,07,1, 11.8,1,1, 15.477, 10589.656, 344.042, 52827.910 23/09/07,15:01:13,19,07,1, 11.8,1,1, 15.477, 10589.635, 344.076, 52827.964 23/09/07,15:01:14,00,07,1, 11.8,1,1, 15.483, 10589.628, 344.076, 52827.964 23/09/07,15:01:14,01,07,1, 11.8,1,1, 15.483, 10589.631, 344.072, 52827.849 23/09/07,15:01:14,02,07,1, 11.8,1,1, 15.483, 10589.623, 344.076, 52827.926 23/09/07,15:01:14,03,07,1, 11.8,1,1, 15.483, 10589.652, 344.066, 52827.894 23/09/07,15:01:14,04,07,1, 11.8,1,1, 15.483, 10589.634, 344.058, 52828.009 23/09/07,15:01:14,05,07,1, 11.8,1,1, 15.483, 10589.629, 344.057, 52828.018 23/09/07,15:01:14,06,07,1, 11.8,1,1, 15.483, 10589.619, 344.058, 52827.902 23/09/07,15:01:14,07,07,1, 11.8,1,1, 15.483, 10589.624, 344.069, 52827.940 23/09/07,15:01:14,08,07,1, 11.8,1,1, 15.483, 10589.631, 344.063, 52827.875 23/09/07,15:01:14,09,07,1, 11.8,1,1, 15.483, 10589.614, 344.089, 52828.072 23/09/07,15:01:14,10,07,1, 11.8,1,1, 15.483, 10589.608, 344.054, 52827.985 23/09/07,15:01:14,11,07,1, 11.8,1,1, 15.483, 10589.610, 344.100, 52827.967 23/09/07,15:01:14,12,07,1, 11.8,1,1, 15.483, 10589.601, 344.075, 52827.944 23/09/07,15:01:14,13,07,1, 11.8,1,1, 15.483, 10589.629, 344.068, 52827.910 23/09/07,15:01:14,14,07,1, 11.8,1,1, 15.483, 10589.643, 344.116, 52828.103 23/09/07,15:01:14,15,07,1, 11.8,1,1, 15.483, 10589.609, 344.086, 52827.984 23/09/07,15:01:14,16,07,1, 11.8,1,1, 15.483, 10589.629, 344.120, 52828.014 23/09/07,15:01:14,17,07,1, 11.8,1,1, 15.483, 10589.592, 344.100, 52827.871 23/09/07,15:01:14,18,07,1, 11.8,1,1, 15.483, 10589.580, 344.108, 52827.875 23/09/07,15:01:14,19,07,1, 11.8,1,1, 15.483, 10589.628, 344.135, 52828.039 23/09/07,15:01:15,00,08,1, 11.9,1,1, 15.484, 10589.620, 344.135, 52828.039 23/09/07,15:01:15,01,08,1, 11.9,1,1, 15.484, 10589.619, 344.111, 52828.050 23/09/07,15:01:15,02,08,1, 11.9,1,1, 15.484, 10589.595, 344.122, 52827.880 23/09/07,15:01:15,03,08,1, 11.9,1,1, 15.484, 10589.561, 344.121, 52827.933 23/09/07,15:01:15,04,08,1, 11.9,1,1, 15.484, 10589.587, 344.147, 52828.008 23/09/07,15:01:15,05,08,1, 11.9,1,1, 15.484, 10589.567, 344.113, 52828.032 23/09/07,15:01:15,06,08,1, 11.9,1,1, 15.484, 10589.574, 344.112, 52828.084 23/09/07,15:01:15,07,08,1, 11.9,1,1, 15.484, 10589.591, 344.128, 52827.915 23/09/07,15:01:15,08,08,1, 11.9,1,1, 15.484, 10589.565, 344.102, 52827.974 23/09/07,15:01:15,09,08,1, 11.9,1,1, 15.484, 10589.603, 344.133, 52827.970 23/09/07,15:01:15,10,08,1, 11.9,1,1, 15.484, 10589.545, 344.130, 52828.114 23/09/07,15:01:15,11,08,1, 11.9,1,1, 15.484, 10589.568, 344.149, 52828.078 23/09/07,15:01:15,12,08,1, 11.9,1,1, 15.484, 10589.562, 344.117, 52827.966 23/09/07,15:01:15,13,08,1, 11.9,1,1, 15.484, 10589.559, 344.126, 52827.965 23/09/07,15:01:15,14,08,1, 11.9,1,1, 15.484, 10589.592, 344.134, 52827.948 23/09/07,15:01:15,15,08,1, 11.9,1,1, 15.484, 10589.595, 344.179, 52828.104 23/09/07,15:01:15,16,08,1, 11.9,1,1, 15.484, 10589.571, 344.137, 52828.088 23/09/07,15:01:15,17,08,1, 11.9,1,1, 15.484, 10589.581, 344.140, 52828.042 23/09/07,15:01:15,18,08,1, 11.9,1,1, 15.484, 10589.594, 344.150, 52827.980 23/09/07,15:01:15,19,08,1, 11.9,1,1, 15.484, 10589.555, 344.164, 52827.934 23/09/07,15:01:16,00,09,1, 11.9,1,1, 15.488, 10589.553, 344.164, 52827.934 23/09/07,15:01:16,01,09,1, 11.9,1,1, 15.488, 10589.575, 344.136, 52828.029 23/09/07,15:01:16,02,09,1, 11.9,1,1, 15.488, 10589.573, 344.189, 52828.095 23/09/07,15:01:16,03,09,1, 11.9,1,1, 15.488, 10589.572, 344.165, 52827.928 23/09/07,15:01:16,04,09,1, 11.9,1,1, 15.488, 10589.561, 344.140, 52827.943 23/09/07,15:01:16,05,09,1, 11.9,1,1, 15.488, 10589.571, 344.186, 52828.095 23/09/07,15:01:16,06,09,1, 11.9,1,1, 15.488, 10589.556, 344.200, 52828.090 23/09/07,15:01:16,07,09,1, 11.9,1,1, 15.488, 10589.559, 344.215, 52828.135 23/09/07,15:01:16,08,09,1, 11.9,1,1, 15.488, 10589.576, 344.179, 52827.985 23/09/07,15:01:16,09,09,1, 11.9,1,1, 15.488, 10589.553, 344.192, 52828.040 23/09/07,15:01:16,10,09,1, 11.9,1,1, 15.488, 10589.592, 344.187, 52828.080 23/09/07,15:01:16,11,09,1, 11.9,1,1, 15.488, 10589.544, 344.191, 52828.099 23/09/07,15:01:16,12,09,1, 11.9,1,1, 15.488, 10589.590, 344.199, 52828.158 23/09/07,15:01:16,13,09,1, 11.9,1,1, 15.488, 10589.563, 344.195, 52827.988 23/09/07,15:01:16,14,09,1, 11.9,1,1, 15.488, 10589.558, 344.203, 52828.093 23/09/07,15:01:16,15,09,1, 11.9,1,1, 15.488, 10589.569, 344.198, 52828.022 23/09/07,15:01:16,16,09,1, 11.9,1,1, 15.488, 10589.565, 344.208, 52828.203 23/09/07,15:01:16,17,09,1, 11.9,1,1, 15.488, 10589.583, 344.231, 52828.188 23/09/07,15:01:16,18,09,1, 11.9,1,1, 15.488, 10589.557, 344.216, 52828.066 23/09/07,15:01:16,19,09,1, 11.9,1,1, 15.488, 10589.585, 344.214, 52828.051 23/09/07,15:01:17,00,09,1, 11.9,1,1, 15.484, 10589.578, 344.214, 52828.051 23/09/07,15:01:17,01,09,1, 11.9,1,1, 15.484, 10589.529, 344.216, 52828.188 23/09/07,15:01:17,02,09,1, 11.9,1,1, 15.484, 10589.574, 344.218, 52828.130 23/09/07,15:01:17,03,09,1, 11.9,1,1, 15.484, 10589.566, 344.218, 52828.083 23/09/07,15:01:17,04,09,1, 11.9,1,1, 15.484, 10589.530, 344.226, 52828.079 23/09/07,15:01:17,05,09,1, 11.9,1,1, 15.484, 10589.560, 344.235, 52828.063 23/09/07,15:01:17,06,09,1, 11.9,1,1, 15.484, 10589.571, 344.236, 52828.188 23/09/07,15:01:17,07,09,1, 11.9,1,1, 15.484, 10589.545, 344.245, 52828.113 23/09/07,15:01:17,08,09,1, 11.9,1,1, 15.484, 10589.539, 344.269, 52828.186 23/09/07,15:01:17,09,09,1, 11.9,1,1, 15.484, 10589.537, 344.262, 52828.035 23/09/07,15:01:17,10,09,1, 11.9,1,1, 15.484, 10589.539, 344.253, 52828.033 23/09/07,15:01:17,11,09,1, 11.9,1,1, 15.484, 10589.554, 344.233, 52828.179 23/09/07,15:01:17,12,09,1, 11.9,1,1, 15.484, 10589.520, 344.239, 52828.132 23/09/07,15:01:17,13,09,1, 11.9,1,1, 15.484, 10589.513, 344.278, 52828.257 23/09/07,15:01:17,14,09,1, 11.9,1,1, 15.484, 10589.540, 344.277, 52828.094 23/09/07,15:01:17,15,09,1, 11.9,1,1, 15.484, 10589.518, 344.263, 52828.092 23/09/07,15:01:17,16,09,1, 11.9,1,1, 15.484, 10589.523, 344.271, 52828.257 23/09/07,15:01:17,17,09,1, 11.9,1,1, 15.484, 10589.559, 344.283, 52828.142 23/09/07,15:01:17,18,09,1, 11.9,1,1, 15.484, 10589.537, 344.247, 52828.157 23/09/07,15:01:17,19,09,1, 11.9,1,1, 15.484, 10589.519, 344.271, 52828.049 23/09/07,15:01:18,00,09,1, 11.8,1,1, 15.488, 10589.511, 344.271, 52828.049 23/09/07,15:01:18,01,09,1, 11.8,1,1, 15.488, 10589.544, 344.260, 52828.111 23/09/07,15:01:18,02,09,1, 11.8,1,1, 15.488, 10589.457, 344.279, 52828.122 23/09/07,15:01:18,03,09,1, 11.8,1,1, 15.488, 10589.561, 344.259, 52828.149 23/09/07,15:01:18,04,09,1, 11.8,1,1, 15.488, 10589.495, 344.281, 52828.127 23/09/07,15:01:18,05,09,1, 11.8,1,1, 15.488, 10589.502, 344.270, 52828.043 23/09/07,15:01:18,06,09,1, 11.8,1,1, 15.488, 10589.512, 344.271, 52828.056 23/09/07,15:01:18,07,09,1, 11.8,1,1, 15.488, 10589.512, 344.300, 52828.203 23/09/07,15:01:18,08,09,1, 11.8,1,1, 15.488, 10589.531, 344.297, 52828.192 23/09/07,15:01:18,09,09,1, 11.8,1,1, 15.488, 10589.511, 344.313, 52828.173 23/09/07,15:01:18,10,09,1, 11.8,1,1, 15.488, 10589.482, 344.292, 52828.142 23/09/07,15:01:18,11,09,1, 11.8,1,1, 15.488, 10589.502, 344.309, 52828.098 23/09/07,15:01:18,12,09,1, 11.8,1,1, 15.488, 10589.502, 344.303, 52828.241 23/09/07,15:01:18,13,09,1, 11.8,1,1, 15.488, 10589.509, 344.292, 52828.179 23/09/07,15:01:18,14,09,1, 11.8,1,1, 15.488, 10589.512, 344.297, 52828.225 23/09/07,15:01:18,15,09,1, 11.8,1,1, 15.488, 10589.504, 344.334, 52828.117 23/09/07,15:01:18,16,09,1, 11.8,1,1, 15.488, 10589.520, 344.332, 52828.078 23/09/07,15:01:18,17,09,1, 11.8,1,1, 15.488, 10589.518, 344.325, 52828.261 23/09/07,15:01:18,18,09,1, 11.8,1,1, 15.488, 10589.500, 344.328, 52828.238 23/09/07,15:01:18,19,09,1, 11.8,1,1, 15.488, 10589.498, 344.358, 52828.309 23/09/07,15:01:19,00,09,1, 11.9,1,1, 15.490, 10589.495, 344.358, 52828.309 23/09/07,15:01:19,01,09,1, 11.9,1,1, 15.490, 10589.481, 344.316, 52828.121 23/09/07,15:01:19,02,09,1, 11.9,1,1, 15.490, 10589.519, 344.317, 52828.221 23/09/07,15:01:19,03,09,1, 11.9,1,1, 15.490, 10589.477, 344.346, 52828.228 23/09/07,15:01:19,04,09,1, 11.9,1,1, 15.490, 10589.476, 344.326, 52828.295 23/09/07,15:01:19,05,09,1, 11.9,1,1, 15.490, 10589.505, 344.323, 52828.195 23/09/07,15:01:19,06,09,1, 11.9,1,1, 15.490, 10589.518, 344.344, 52828.224 23/09/07,15:01:19,07,09,1, 11.9,1,1, 15.490, 10589.491, 344.351, 52828.218 23/09/07,15:01:19,08,09,1, 11.9,1,1, 15.490, 10589.472, 344.358, 52828.262 23/09/07,15:01:19,09,09,1, 11.9,1,1, 15.490, 10589.494, 344.341, 52828.308 23/09/07,15:01:19,10,09,1, 11.9,1,1, 15.490, 10589.483, 344.358, 52828.171 23/09/07,15:01:19,11,09,1, 11.9,1,1, 15.490, 10589.472, 344.337, 52828.234 23/09/07,15:01:19,12,09,1, 11.9,1,1, 15.490, 10589.511, 344.328, 52828.145 23/09/07,15:01:19,13,09,1, 11.9,1,1, 15.490, 10589.484, 344.378, 52828.270 23/09/07,15:01:19,14,09,1, 11.9,1,1, 15.490, 10589.480, 344.344, 52828.282 23/09/07,15:01:19,15,09,1, 11.9,1,1, 15.490, 10589.446, 344.366, 52828.247 23/09/07,15:01:19,16,09,1, 11.9,1,1, 15.490, 10589.438, 344.355, 52828.245 23/09/07,15:01:19,17,09,1, 11.9,1,1, 15.490, 10589.469, 344.371, 52828.152 23/09/07,15:01:19,18,09,1, 11.9,1,1, 15.490, 10589.479, 344.356, 52828.262 23/09/07,15:01:19,19,09,1, 11.9,1,1, 15.490, 10589.456, 344.407, 52828.249 23/09/07,15:01:20,00,09,1, 11.9,1,1, 15.484, 10589.453, 344.407, 52828.249 23/09/07,15:01:20,01,09,1, 11.9,1,1, 15.484, 10589.479, 344.376, 52828.232 23/09/07,15:01:20,02,09,1, 11.9,1,1, 15.484, 10589.472, 344.406, 52828.163 23/09/07,15:01:20,03,09,1, 11.9,1,1, 15.484, 10589.488, 344.394, 52828.281 23/09/07,15:01:20,04,09,1, 11.9,1,1, 15.484, 10589.453, 344.395, 52828.276 23/09/07,15:01:20,05,09,1, 11.9,1,1, 15.484, 10589.441, 344.379, 52828.331 23/09/07,15:01:20,06,09,1, 11.9,1,1, 15.484, 10589.434, 344.373, 52828.215 23/09/07,15:01:20,07,09,1, 11.9,1,1, 15.484, 10589.424, 344.376, 52828.218 23/09/07,15:01:20,08,09,1, 11.9,1,1, 15.484, 10589.471, 344.419, 52828.253 23/09/07,15:01:20,09,09,1, 11.9,1,1, 15.484, 10589.445, 344.388, 52828.255 23/09/07,15:01:20,10,09,1, 11.9,1,1, 15.484, 10589.460, 344.425, 52828.358 23/09/07,15:01:20,11,09,1, 11.9,1,1, 15.484, 10589.448, 344.420, 52828.246 23/09/07,15:01:20,12,09,1, 11.9,1,1, 15.484, 10589.435, 344.398, 52828.244 23/09/07,15:01:20,13,09,1, 11.9,1,1, 15.484, 10589.472, 344.399, 52828.233 23/09/07,15:01:20,14,09,1, 11.9,1,1, 15.484, 10589.436, 344.412, 52828.273 23/09/07,15:01:20,15,09,1, 11.9,1,1, 15.484, 10589.453, 344.423, 52828.335 23/09/07,15:01:20,16,09,1, 11.9,1,1, 15.484, 10589.452, 344.460, 52828.263 23/09/07,15:01:20,17,09,1, 11.9,1,1, 15.484, 10589.442, 344.425, 52828.274 23/09/07,15:01:20,18,09,1, 11.9,1,1, 15.484, 10589.468, 344.411, 52828.196 23/09/07,15:01:20,19,09,1, 11.9,1,1, 15.484, 10589.445, 344.439, 52828.276 23/09/07,15:01:21,00,07,1, 11.8,1,1, 15.482, 10589.445, 344.439, 52828.276 23/09/07,15:01:21,01,07,1, 11.8,1,1, 15.482, 10589.426, 344.437, 52828.311 23/09/07,15:01:21,02,07,1, 11.8,1,1, 15.482, 10589.440, 344.445, 52828.340 23/09/07,15:01:21,03,07,1, 11.8,1,1, 15.482, 10589.418, 344.424, 52828.196 23/09/07,15:01:21,04,07,1, 11.8,1,1, 15.482, 10589.411, 344.436, 52828.285 23/09/07,15:01:21,05,07,1, 11.8,1,1, 15.482, 10589.435, 344.445, 52828.318 23/09/07,15:01:21,06,07,1, 11.8,1,1, 15.482, 10589.407, 344.432, 52828.316 23/09/07,15:01:21,07,07,1, 11.8,1,1, 15.482, 10589.430, 344.465, 52828.351 23/09/07,15:01:21,08,07,1, 11.8,1,1, 15.482, 10589.437, 344.454, 52828.264 23/09/07,15:01:21,09,07,1, 11.8,1,1, 15.482, 10589.442, 344.465, 52828.303 23/09/07,15:01:21,10,07,1, 11.8,1,1, 15.482, 10589.414, 344.452, 52828.304 23/09/07,15:01:21,11,07,1, 11.8,1,1, 15.482, 10589.443, 344.510, 52828.367 23/09/07,15:01:21,12,07,1, 11.8,1,1, 15.482, 10589.435, 344.468, 52828.359 23/09/07,15:01:21,13,07,1, 11.8,1,1, 15.482, 10589.420, 344.471, 52828.216 23/09/07,15:01:21,14,07,1, 11.8,1,1, 15.482, 10589.446, 344.471, 52828.315 23/09/07,15:01:21,15,07,1, 11.8,1,1, 15.482, 10589.431, 344.453, 52828.288 23/09/07,15:01:21,16,07,1, 11.8,1,1, 15.482, 10589.413, 344.493, 52828.374 23/09/07,15:01:21,17,07,1, 11.8,1,1, 15.482, 10589.430, 344.479, 52828.369 23/09/07,15:01:21,18,07,1, 11.8,1,1, 15.482, 10589.411, 344.466, 52828.283 23/09/07,15:01:21,19,07,1, 11.8,1,1, 15.482, 10589.405, 344.463, 52828.263 23/09/07,15:01:22,00,07,1, 11.9,1,1, 15.486, 10589.403, 344.463, 52828.263 23/09/07,15:01:22,01,07,1, 11.9,1,1, 15.486, 10589.398, 344.498, 52828.367 23/09/07,15:01:22,02,07,1, 11.9,1,1, 15.486, 10589.399, 344.491, 52828.370 23/09/07,15:01:22,03,07,1, 11.9,1,1, 15.486, 10589.378, 344.483, 52828.325 23/09/07,15:01:22,04,07,1, 11.9,1,1, 15.486, 10589.415, 344.509, 52828.271 23/09/07,15:01:22,05,07,1, 11.9,1,1, 15.486, 10589.389, 344.488, 52828.293 23/09/07,15:01:22,06,07,1, 11.9,1,1, 15.486, 10589.380, 344.485, 52828.362 23/09/07,15:01:22,07,07,1, 11.9,1,1, 15.486, 10589.407, 344.486, 52828.368 23/09/07,15:01:22,08,07,1, 11.9,1,1, 15.486, 10589.397, 344.492, 52828.345 23/09/07,15:01:22,09,07,1, 11.9,1,1, 15.486, 10589.380, 344.497, 52828.271 23/09/07,15:01:22,10,07,1, 11.9,1,1, 15.486, 10589.387, 344.484, 52828.300 23/09/07,15:01:22,11,07,1, 11.9,1,1, 15.486, 10589.402, 344.535, 52828.369 23/09/07,15:01:22,12,07,1, 11.9,1,1, 15.486, 10589.383, 344.504, 52828.366 23/09/07,15:01:22,13,07,1, 11.9,1,1, 15.486, 10589.375, 344.502, 52828.455 23/09/07,15:01:22,14,07,1, 11.9,1,1, 15.486, 10589.363, 344.487, 52828.318 23/09/07,15:01:22,15,07,1, 11.9,1,1, 15.486, 10589.392, 344.522, 52828.362 23/09/07,15:01:22,16,07,1, 11.9,1,1, 15.486, 10589.359, 344.507, 52828.368 23/09/07,15:01:22,17,07,1, 11.9,1,1, 15.486, 10589.362, 344.516, 52828.402 23/09/07,15:01:22,18,07,1, 11.9,1,1, 15.486, 10589.382, 344.545, 52828.434 23/09/07,15:01:22,19,07,1, 11.9,1,1, 15.486, 10589.354, 344.510, 52828.328 23/09/07,15:01:23,00,08,1, 11.8,1,1, 15.481, 10589.353, 344.510, 52828.328 23/09/07,15:01:23,01,08,1, 11.8,1,1, 15.481, 10589.373, 344.528, 52828.337 23/09/07,15:01:23,02,08,1, 11.8,1,1, 15.481, 10589.364, 344.528, 52828.396 23/09/07,15:01:23,03,08,1, 11.8,1,1, 15.481, 10589.350, 344.546, 52828.452 23/09/07,15:01:23,04,08,1, 11.8,1,1, 15.481, 10589.358, 344.517, 52828.379 23/09/07,15:01:23,05,08,1, 11.8,1,1, 15.481, 10589.375, 344.548, 52828.355 23/09/07,15:01:23,06,08,1, 11.8,1,1, 15.481, 10589.356, 344.535, 52828.276 23/09/07,15:01:23,07,08,1, 11.8,1,1, 15.481, 10589.339, 344.544, 52828.420 23/09/07,15:01:23,08,08,1, 11.8,1,1, 15.481, 10589.371, 344.557, 52828.453 23/09/07,15:01:23,09,08,1, 11.8,1,1, 15.481, 10589.361, 344.553, 52828.423 23/09/07,15:01:23,10,08,1, 11.8,1,1, 15.481, 10589.348, 344.561, 52828.393 23/09/07,15:01:23,11,08,1, 11.8,1,1, 15.481, 10589.369, 344.572, 52828.365 23/09/07,15:01:23,12,08,1, 11.8,1,1, 15.481, 10589.349, 344.554, 52828.430 23/09/07,15:01:23,13,08,1, 11.8,1,1, 15.481, 10589.345, 344.586, 52828.460 23/09/07,15:01:23,14,08,1, 11.8,1,1, 15.481, 10589.327, 344.572, 52828.370 23/09/07,15:01:23,15,08,1, 11.8,1,1, 15.481, 10589.347, 344.577, 52828.483 23/09/07,15:01:23,16,08,1, 11.8,1,1, 15.481, 10589.355, 344.563, 52828.386 23/09/07,15:01:23,17,08,1, 11.8,1,1, 15.481, 10589.331, 344.561, 52828.401 23/09/07,15:01:23,18,08,1, 11.8,1,1, 15.481, 10589.376, 344.571, 52828.414 23/09/07,15:01:23,19,08,1, 11.8,1,1, 15.481, 10589.317, 344.573, 52828.476 23/09/07,15:01:24,00,08,1, 11.9,1,1, 15.487, 10589.311, 344.573, 52828.476 23/09/07,15:01:24,01,08,1, 11.9,1,1, 15.487, 10589.326, 344.589, 52828.410 23/09/07,15:01:24,02,08,1, 11.9,1,1, 15.487, 10589.331, 344.584, 52828.402 23/09/07,15:01:24,03,08,1, 11.9,1,1, 15.487, 10589.370, 344.601, 52828.437 23/09/07,15:01:24,04,08,1, 11.9,1,1, 15.487, 10589.319, 344.553, 52828.484 23/09/07,15:01:24,05,08,1, 11.9,1,1, 15.487, 10589.312, 344.583, 52828.422 23/09/07,15:01:24,06,08,1, 11.9,1,1, 15.487, 10589.348, 344.621, 52828.419 23/09/07,15:01:24,07,08,1, 11.9,1,1, 15.487, 10589.333, 344.584, 52828.418 23/09/07,15:01:24,08,08,1, 11.9,1,1, 15.487, 10589.331, 344.615, 52828.423 23/09/07,15:01:24,09,08,1, 11.9,1,1, 15.487, 10589.330, 344.630, 52828.472 23/09/07,15:01:24,10,08,1, 11.9,1,1, 15.487, 10589.320, 344.617, 52828.447 23/09/07,15:01:24,11,08,1, 11.9,1,1, 15.487, 10589.311, 344.639, 52828.446 23/09/07,15:01:24,12,08,1, 11.9,1,1, 15.487, 10589.328, 344.619, 52828.382 23/09/07,15:01:24,13,08,1, 11.9,1,1, 15.487, 10589.310, 344.603, 52828.410 23/09/07,15:01:24,14,08,1, 11.9,1,1, 15.487, 10589.334, 344.640, 52828.505 23/09/07,15:01:24,15,08,1, 11.9,1,1, 15.487, 10589.319, 344.612, 52828.560 23/09/07,15:01:24,16,08,1, 11.9,1,1, 15.487, 10589.319, 344.635, 52828.477 23/09/07,15:01:24,17,08,1, 11.9,1,1, 15.487, 10589.296, 344.640, 52828.374 23/09/07,15:01:24,18,08,1, 11.9,1,1, 15.487, 10589.301, 344.638, 52828.452 23/09/07,15:01:24,19,08,1, 11.9,1,1, 15.487, 10589.316, 344.656, 52828.522 23/09/07,15:01:25,00,09,1, 11.9,1,1, 15.490, 10589.311, 344.656, 52828.522 23/09/07,15:01:25,01,09,1, 11.9,1,1, 15.490, 10589.317, 344.678, 52828.539 23/09/07,15:01:25,02,09,1, 11.9,1,1, 15.490, 10589.305, 344.659, 52828.429 23/09/07,15:01:25,03,09,1, 11.9,1,1, 15.490, 10589.295, 344.679, 52828.501 23/09/07,15:01:25,04,09,1, 11.9,1,1, 15.490, 10589.309, 344.642, 52828.458 23/09/07,15:01:25,05,09,1, 11.9,1,1, 15.490, 10589.286, 344.660, 52828.586 23/09/07,15:01:25,06,09,1, 11.9,1,1, 15.490, 10589.297, 344.640, 52828.538 23/09/07,15:01:25,07,09,1, 11.9,1,1, 15.490, 10589.300, 344.675, 52828.465 23/09/07,15:01:25,08,09,1, 11.9,1,1, 15.490, 10589.296, 344.660, 52828.425 23/09/07,15:01:25,09,09,1, 11.9,1,1, 15.490, 10589.265, 344.664, 52828.437 23/09/07,15:01:25,10,09,1, 11.9,1,1, 15.490, 10589.278, 344.697, 52828.581 23/09/07,15:01:25,11,09,1, 11.9,1,1, 15.490, 10589.317, 344.678, 52828.535 23/09/07,15:01:25,12,09,1, 11.9,1,1, 15.490, 10589.272, 344.670, 52828.467 23/09/07,15:01:25,13,09,1, 11.9,1,1, 15.490, 10589.295, 344.691, 52828.450 23/09/07,15:01:25,14,09,1, 11.9,1,1, 15.490, 10589.296, 344.697, 52828.450 23/09/07,15:01:25,15,09,1, 11.9,1,1, 15.490, 10589.290, 344.668, 52828.547 23/09/07,15:01:25,16,09,1, 11.9,1,1, 15.490, 10589.265, 344.686, 52828.504 23/09/07,15:01:25,17,09,1, 11.9,1,1, 15.490, 10589.274, 344.726, 52828.556 23/09/07,15:01:25,18,09,1, 11.9,1,1, 15.490, 10589.270, 344.712, 52828.460 23/09/07,15:01:25,19,09,1, 11.9,1,1, 15.490, 10589.269, 344.704, 52828.435 23/09/07,15:01:26,00,09,1, 11.8,1,1, 15.490, 10589.261, 344.704, 52828.435 23/09/07,15:01:26,01,09,1, 11.8,1,1, 15.490, 10589.265, 344.698, 52828.508 23/09/07,15:01:26,02,09,1, 11.8,1,1, 15.490, 10589.266, 344.696, 52828.567 23/09/07,15:01:26,03,09,1, 11.8,1,1, 15.490, 10589.245, 344.716, 52828.432 23/09/07,15:01:26,04,09,1, 11.8,1,1, 15.490, 10589.255, 344.705, 52828.528 23/09/07,15:01:26,05,09,1, 11.8,1,1, 15.490, 10589.224, 344.720, 52828.511 23/09/07,15:01:26,06,09,1, 11.8,1,1, 15.490, 10589.228, 344.713, 52828.567 23/09/07,15:01:26,07,09,1, 11.8,1,1, 15.490, 10589.253, 344.710, 52828.594 23/09/07,15:01:26,08,09,1, 11.8,1,1, 15.490, 10589.244, 344.713, 52828.453 23/09/07,15:01:26,09,09,1, 11.8,1,1, 15.490, 10589.250, 344.707, 52828.557 23/09/07,15:01:26,10,09,1, 11.8,1,1, 15.490, 10589.259, 344.714, 52828.526 23/09/07,15:01:26,11,09,1, 11.8,1,1, 15.490, 10589.231, 344.719, 52828.612 23/09/07,15:01:26,12,09,1, 11.8,1,1, 15.490, 10589.243, 344.740, 52828.594 23/09/07,15:01:26,13,09,1, 11.8,1,1, 15.490, 10589.238, 344.716, 52828.508 23/09/07,15:01:26,14,09,1, 11.8,1,1, 15.490, 10589.244, 344.716, 52828.507 23/09/07,15:01:26,15,09,1, 11.8,1,1, 15.490, 10589.249, 344.716, 52828.479 23/09/07,15:01:26,16,09,1, 11.8,1,1, 15.490, 10589.243, 344.718, 52828.618 23/09/07,15:01:26,17,09,1, 11.8,1,1, 15.490, 10589.224, 344.739, 52828.613 23/09/07,15:01:26,18,09,1, 11.8,1,1, 15.490, 10589.237, 344.723, 52828.555 23/09/07,15:01:26,19,09,1, 11.8,1,1, 15.490, 10589.238, 344.725, 52828.525 23/09/07,15:01:27,00,08,1, 11.9,1,1, 15.486, 10589.236, 344.725, 52828.525 23/09/07,15:01:27,01,08,1, 11.9,1,1, 15.486, 10589.215, 344.756, 52828.656 23/09/07,15:01:27,02,08,1, 11.9,1,1, 15.486, 10589.235, 344.731, 52828.565 23/09/07,15:01:27,03,08,1, 11.9,1,1, 15.486, 10589.218, 344.730, 52828.611 23/09/07,15:01:27,04,08,1, 11.9,1,1, 15.486, 10589.219, 344.737, 52828.497 23/09/07,15:01:27,05,08,1, 11.9,1,1, 15.486, 10589.207, 344.725, 52828.500 23/09/07,15:01:27,06,08,1, 11.9,1,1, 15.486, 10589.237, 344.779, 52828.615 23/09/07,15:01:27,07,08,1, 11.9,1,1, 15.486, 10589.197, 344.736, 52828.585 23/09/07,15:01:27,08,08,1, 11.9,1,1, 15.486, 10589.225, 344.755, 52828.689 23/09/07,15:01:27,09,08,1, 11.9,1,1, 15.486, 10589.205, 344.754, 52828.537 23/09/07,15:01:27,10,08,1, 11.9,1,1, 15.486, 10589.194, 344.764, 52828.601 23/09/07,15:01:27,11,08,1, 11.9,1,1, 15.486, 10589.222, 344.753, 52828.579 23/09/07,15:01:27,12,08,1, 11.9,1,1, 15.486, 10589.216, 344.773, 52828.671 23/09/07,15:01:27,13,08,1, 11.9,1,1, 15.486, 10589.188, 344.770, 52828.704 23/09/07,15:01:27,14,08,1, 11.9,1,1, 15.486, 10589.187, 344.755, 52828.514 23/09/07,15:01:27,15,08,1, 11.9,1,1, 15.486, 10589.209, 344.764, 52828.600 23/09/07,15:01:27,16,08,1, 11.9,1,1, 15.486, 10589.218, 344.760, 52828.586 23/09/07,15:01:27,17,08,1, 11.9,1,1, 15.486, 10589.173, 344.777, 52828.763 23/09/07,15:01:27,18,08,1, 11.9,1,1, 15.486, 10589.202, 344.769, 52828.712 23/09/07,15:01:27,19,08,1, 11.9,1,1, 15.486, 10589.201, 344.775, 52828.559 23/09/07,15:01:28,00,08,1, 11.9,1,1, 15.480, 10589.194, 344.775, 52828.559 23/09/07,15:01:28,01,08,1, 11.9,1,1, 15.480, 10589.222, 344.751, 52828.550 23/09/07,15:01:28,02,08,1, 11.9,1,1, 15.480, 10589.198, 344.759, 52828.703 23/09/07,15:01:28,03,08,1, 11.9,1,1, 15.480, 10589.199, 344.747, 52828.677 23/09/07,15:01:28,04,08,1, 11.9,1,1, 15.480, 10589.195, 344.751, 52828.624 23/09/07,15:01:28,05,08,1, 11.9,1,1, 15.480, 10589.179, 344.773, 52828.581 23/09/07,15:01:28,06,08,1, 11.9,1,1, 15.480, 10589.186, 344.759, 52828.563 23/09/07,15:01:28,07,08,1, 11.9,1,1, 15.480, 10589.168, 344.769, 52828.746 23/09/07,15:01:28,08,08,1, 11.9,1,1, 15.480, 10589.174, 344.754, 52828.643 23/09/07,15:01:28,09,08,1, 11.9,1,1, 15.480, 10589.192, 344.783, 52828.678 23/09/07,15:01:28,10,08,1, 11.9,1,1, 15.480, 10589.187, 344.771, 52828.538 23/09/07,15:01:28,11,08,1, 11.9,1,1, 15.480, 10589.145, 344.800, 52828.545 23/09/07,15:01:28,12,08,1, 11.9,1,1, 15.480, 10589.195, 344.806, 52828.692 23/09/07,15:01:28,13,08,1, 11.9,1,1, 15.480, 10589.162, 344.804, 52828.649 23/09/07,15:01:28,14,08,1, 11.9,1,1, 15.480, 10589.139, 344.800, 52828.752 23/09/07,15:01:28,15,08,1, 11.9,1,1, 15.480, 10589.166, 344.820, 52828.568 23/09/07,15:01:28,16,08,1, 11.9,1,1, 15.480, 10589.157, 344.798, 52828.601 23/09/07,15:01:28,17,08,1, 11.9,1,1, 15.480, 10589.173, 344.799, 52828.644 23/09/07,15:01:28,18,08,1, 11.9,1,1, 15.480, 10589.163, 344.825, 52828.752 23/09/07,15:01:28,19,08,1, 11.9,1,1, 15.480, 10589.173, 344.815, 52828.740 23/09/07,15:01:29,00,09,1, 11.9,1,1, 15.487, 10589.169, 344.815, 52828.740 23/09/07,15:01:29,01,09,1, 11.9,1,1, 15.487, 10589.165, 344.824, 52828.653 23/09/07,15:01:29,02,09,1, 11.9,1,1, 15.487, 10589.204, 344.820, 52828.673 23/09/07,15:01:29,03,09,1, 11.9,1,1, 15.487, 10589.164, 344.840, 52828.763 23/09/07,15:01:29,04,09,1, 11.9,1,1, 15.487, 10589.180, 344.850, 52828.781 23/09/07,15:01:29,05,09,1, 11.9,1,1, 15.487, 10589.181, 344.860, 52828.648 23/09/07,15:01:29,06,09,1, 11.9,1,1, 15.487, 10589.165, 344.863, 52828.700 23/09/07,15:01:29,07,09,1, 11.9,1,1, 15.487, 10589.153, 344.871, 52828.614 23/09/07,15:01:29,08,09,1, 11.9,1,1, 15.487, 10589.165, 344.888, 52828.797 23/09/07,15:01:29,09,09,1, 11.9,1,1, 15.487, 10589.174, 344.873, 52828.796 23/09/07,15:01:29,10,09,1, 11.9,1,1, 15.487, 10589.156, 344.884, 52828.714 23/09/07,15:01:29,11,09,1, 11.9,1,1, 15.487, 10589.141, 344.894, 52828.688 23/09/07,15:01:29,12,09,1, 11.9,1,1, 15.487, 10589.164, 344.897, 52828.612 23/09/07,15:01:29,13,09,1, 11.9,1,1, 15.487, 10589.174, 344.903, 52828.786 23/09/07,15:01:29,14,09,1, 11.9,1,1, 15.487, 10589.172, 344.916, 52828.746 23/09/07,15:01:29,15,09,1, 11.9,1,1, 15.487, 10589.157, 344.914, 52828.779 23/09/07,15:01:29,16,09,1, 11.9,1,1, 15.487, 10589.185, 344.885, 52828.697 23/09/07,15:01:29,17,09,1, 11.9,1,1, 15.487, 10589.161, 344.864, 52828.627 23/09/07,15:01:29,18,09,1, 11.9,1,1, 15.487, 10589.171, 344.894, 52828.763 23/09/07,15:01:29,19,09,1, 11.9,1,1, 15.487, 10589.143, 344.902, 52828.733 23/09/07,15:01:30,00,08,1, 11.9,1,1, 15.483, 10589.136, 344.902, 52828.733 23/09/07,15:01:30,01,08,1, 11.9,1,1, 15.483, 10589.164, 344.884, 52828.686 23/09/07,15:01:30,02,08,1, 11.9,1,1, 15.483, 10589.153, 344.894, 52828.664 23/09/07,15:01:30,03,08,1, 11.9,1,1, 15.483, 10589.188, 344.904, 52828.759 23/09/07,15:01:30,04,08,1, 11.9,1,1, 15.483, 10589.174, 344.939, 52828.780 23/09/07,15:01:30,05,08,1, 11.9,1,1, 15.483, 10589.173, 344.925, 52828.848 23/09/07,15:01:30,06,08,1, 11.9,1,1, 15.483, 10589.204, 344.940, 52828.727 23/09/07,15:01:30,07,08,1, 11.9,1,1, 15.483, 10589.140, 344.938, 52828.754 23/09/07,15:01:30,08,08,1, 11.9,1,1, 15.483, 10589.164, 344.907, 52828.691 23/09/07,15:01:30,09,08,1, 11.9,1,1, 15.483, 10589.160, 344.951, 52828.785 23/09/07,15:01:30,10,08,1, 11.9,1,1, 15.483, 10589.145, 344.924, 52828.862 23/09/07,15:01:30,11,08,1, 11.9,1,1, 15.483, 10589.147, 344.937, 52828.748 23/09/07,15:01:30,12,08,1, 11.9,1,1, 15.483, 10589.140, 344.939, 52828.790 23/09/07,15:01:30,13,08,1, 11.9,1,1, 15.483, 10589.169, 344.922, 52828.669 23/09/07,15:01:30,14,08,1, 11.9,1,1, 15.483, 10589.152, 344.908, 52828.831 23/09/07,15:01:30,15,08,1, 11.9,1,1, 15.483, 10589.153, 344.911, 52828.821 23/09/07,15:01:30,16,08,1, 11.9,1,1, 15.483, 10589.135, 344.944, 52828.758 23/09/07,15:01:30,17,08,1, 11.9,1,1, 15.483, 10589.126, 344.929, 52828.698 23/09/07,15:01:30,18,08,1, 11.9,1,1, 15.483, 10589.133, 344.907, 52828.645 23/09/07,15:01:30,19,08,1, 11.9,1,1, 15.483, 10589.145, 344.923, 52828.809 23/09/07,15:01:31,00,09,1, 11.9,1,1, 15.483, 10589.144, 344.923, 52828.809 23/09/07,15:01:31,01,09,1, 11.9,1,1, 15.483, 10589.111, 344.944, 52828.782 23/09/07,15:01:31,02,09,1, 11.9,1,1, 15.483, 10589.139, 344.947, 52828.766 23/09/07,15:01:31,03,09,1, 11.9,1,1, 15.483, 10589.100, 344.926, 52828.692 23/09/07,15:01:31,04,09,1, 11.9,1,1, 15.483, 10589.119, 344.943, 52828.803 23/09/07,15:01:31,05,09,1, 11.9,1,1, 15.483, 10589.133, 344.957, 52828.779 23/09/07,15:01:31,06,09,1, 11.9,1,1, 15.483, 10589.092, 344.948, 52828.862 23/09/07,15:01:31,07,09,1, 11.9,1,1, 15.483, 10589.120, 344.963, 52828.778 23/09/07,15:01:31,08,09,1, 11.9,1,1, 15.483, 10589.097, 344.954, 52828.741 23/09/07,15:01:31,09,09,1, 11.9,1,1, 15.483, 10589.120, 344.991, 52828.814 23/09/07,15:01:31,10,09,1, 11.9,1,1, 15.483, 10589.094, 344.959, 52828.792 23/09/07,15:01:31,11,09,1, 11.9,1,1, 15.483, 10589.092, 344.978, 52828.853 23/09/07,15:01:31,12,09,1, 11.9,1,1, 15.483, 10589.125, 344.990, 52828.819 23/09/07,15:01:31,13,09,1, 11.9,1,1, 15.483, 10589.080, 344.984, 52828.801 23/09/07,15:01:31,14,09,1, 11.9,1,1, 15.483, 10589.099, 345.002, 52828.746 23/09/07,15:01:31,15,09,1, 11.9,1,1, 15.483, 10589.104, 344.971, 52828.812 23/09/07,15:01:31,16,09,1, 11.9,1,1, 15.483, 10589.104, 344.998, 52828.931 23/09/07,15:01:31,17,09,1, 11.9,1,1, 15.483, 10589.109, 345.013, 52828.838 23/09/07,15:01:31,18,09,1, 11.9,1,1, 15.483, 10589.142, 345.006, 52828.832 23/09/07,15:01:31,19,09,1, 11.9,1,1, 15.483, 10589.151, 345.024, 52828.763 23/09/07,15:01:32,00,08,1, 11.9,1,1, 15.486, 10589.144, 345.024, 52828.763 23/09/07,15:01:32,01,08,1, 11.9,1,1, 15.486, 10589.115, 345.000, 52828.917 23/09/07,15:01:32,02,08,1, 11.9,1,1, 15.486, 10589.107, 345.049, 52828.870 23/09/07,15:01:32,03,08,1, 11.9,1,1, 15.486, 10589.134, 345.056, 52828.849 23/09/07,15:01:32,04,08,1, 11.9,1,1, 15.486, 10589.119, 345.015, 52828.748 23/09/07,15:01:32,05,08,1, 11.9,1,1, 15.486, 10589.140, 345.036, 52828.870 23/09/07,15:01:32,06,08,1, 11.9,1,1, 15.486, 10589.147, 345.043, 52828.925 23/09/07,15:01:32,07,08,1, 11.9,1,1, 15.486, 10589.123, 345.077, 52828.950 23/09/07,15:01:32,08,08,1, 11.9,1,1, 15.486, 10589.141, 345.067, 52828.894 23/09/07,15:01:32,09,08,1, 11.9,1,1, 15.486, 10589.148, 345.064, 52828.843 23/09/07,15:01:32,10,08,1, 11.9,1,1, 15.486, 10589.131, 345.095, 52828.880 23/09/07,15:01:32,11,08,1, 11.9,1,1, 15.486, 10589.122, 345.079, 52828.931 23/09/07,15:01:32,12,08,1, 11.9,1,1, 15.486, 10589.145, 345.096, 52828.995 23/09/07,15:01:32,13,08,1, 11.9,1,1, 15.486, 10589.146, 345.092, 52828.951 23/09/07,15:01:32,14,08,1, 11.9,1,1, 15.486, 10589.145, 345.061, 52828.878 23/09/07,15:01:32,15,08,1, 11.9,1,1, 15.486, 10589.165, 345.090, 52828.963 23/09/07,15:01:32,16,08,1, 11.9,1,1, 15.486, 10589.145, 345.093, 52828.902 23/09/07,15:01:32,17,08,1, 11.9,1,1, 15.486, 10589.156, 345.114, 52829.008 23/09/07,15:01:32,18,08,1, 11.9,1,1, 15.486, 10589.155, 345.139, 52828.967 23/09/07,15:01:32,19,08,1, 11.9,1,1, 15.486, 10589.140, 345.127, 52828.907 23/09/07,15:01:33,00,08,1, 11.9,1,1, 15.484, 10589.136, 345.127, 52828.907 23/09/07,15:01:33,01,08,1, 11.9,1,1, 15.484, 10589.155, 345.165, 52828.964 23/09/07,15:01:33,02,08,1, 11.9,1,1, 15.484, 10589.144, 345.150, 52829.085 23/09/07,15:01:33,03,08,1, 11.9,1,1, 15.484, 10589.178, 345.139, 52829.002 23/09/07,15:01:33,04,08,1, 11.9,1,1, 15.484, 10589.157, 345.171, 52828.991 23/09/07,15:01:33,05,08,1, 11.9,1,1, 15.484, 10589.195, 345.166, 52828.936 23/09/07,15:01:33,06,08,1, 11.9,1,1, 15.484, 10589.189, 345.189, 52829.002 23/09/07,15:01:33,07,08,1, 11.9,1,1, 15.484, 10589.201, 345.186, 52829.056 23/09/07,15:01:33,08,08,1, 11.9,1,1, 15.484, 10589.187, 345.201, 52829.044 23/09/07,15:01:33,09,08,1, 11.9,1,1, 15.484, 10589.177, 345.208, 52829.027 23/09/07,15:01:33,10,08,1, 11.9,1,1, 15.484, 10589.201, 345.166, 52828.930 23/09/07,15:01:33,11,08,1, 11.9,1,1, 15.484, 10589.187, 345.192, 52829.023 23/09/07,15:01:33,12,08,1, 11.9,1,1, 15.484, 10589.163, 345.187, 52829.027 23/09/07,15:01:33,13,08,1, 11.9,1,1, 15.484, 10589.171, 345.204, 52829.081 23/09/07,15:01:33,14,08,1, 11.9,1,1, 15.484, 10589.169, 345.208, 52829.050 23/09/07,15:01:33,15,08,1, 11.9,1,1, 15.484, 10589.165, 345.178, 52828.925 23/09/07,15:01:33,16,08,1, 11.9,1,1, 15.484, 10589.179, 345.228, 52828.999 23/09/07,15:01:33,17,08,1, 11.9,1,1, 15.484, 10589.200, 345.201, 52829.025 23/09/07,15:01:33,18,08,1, 11.9,1,1, 15.484, 10589.195, 345.207, 52829.109 23/09/07,15:01:33,19,08,1, 11.9,1,1, 15.484, 10589.195, 345.235, 52829.057 23/09/07,15:01:34,00,08,1, 11.9,1,1, 15.477, 10589.194, 345.235, 52829.057 23/09/07,15:01:34,01,08,1, 11.9,1,1, 15.477, 10589.193, 345.244, 52829.011 23/09/07,15:01:34,02,08,1, 11.9,1,1, 15.477, 10589.188, 345.199, 52829.025 23/09/07,15:01:34,03,08,1, 11.9,1,1, 15.477, 10589.174, 345.239, 52829.120 23/09/07,15:01:34,04,08,1, 11.9,1,1, 15.477, 10589.180, 345.258, 52829.060 23/09/07,15:01:34,05,08,1, 11.9,1,1, 15.477, 10589.156, 345.229, 52829.054 23/09/07,15:01:34,06,08,1, 11.9,1,1, 15.477, 10589.200, 345.229, 52829.004 23/09/07,15:01:34,07,08,1, 11.9,1,1, 15.477, 10589.156, 345.235, 52829.052 23/09/07,15:01:34,08,08,1, 11.9,1,1, 15.477, 10589.161, 345.239, 52829.112 23/09/07,15:01:34,09,08,1, 11.9,1,1, 15.477, 10589.177, 345.256, 52829.027 23/09/07,15:01:34,10,08,1, 11.9,1,1, 15.477, 10589.160, 345.263, 52829.036 23/09/07,15:01:34,11,08,1, 11.9,1,1, 15.477, 10589.196, 345.253, 52828.952 23/09/07,15:01:34,12,08,1, 11.9,1,1, 15.477, 10589.162, 345.247, 52828.976 23/09/07,15:01:34,13,08,1, 11.9,1,1, 15.477, 10589.170, 345.273, 52829.088 23/09/07,15:01:34,14,08,1, 11.9,1,1, 15.477, 10589.155, 345.255, 52829.068 23/09/07,15:01:34,15,08,1, 11.9,1,1, 15.477, 10589.174, 345.277, 52829.142 23/09/07,15:01:34,16,08,1, 11.9,1,1, 15.477, 10589.200, 345.260, 52829.000 23/09/07,15:01:34,17,08,1, 11.9,1,1, 15.477, 10589.187, 345.280, 52829.059 23/09/07,15:01:34,18,08,1, 11.9,1,1, 15.477, 10589.213, 345.284, 52829.135 23/09/07,15:01:34,19,08,1, 11.9,1,1, 15.477, 10589.212, 345.309, 52829.162 23/09/07,15:01:35,00,09,1, 11.9,1,1, 15.477, 10589.211, 345.309, 52829.162 23/09/07,15:01:35,01,09,1, 11.9,1,1, 15.477, 10589.195, 345.275, 52829.073 23/09/07,15:01:35,02,09,1, 11.9,1,1, 15.477, 10589.188, 345.307, 52829.125 23/09/07,15:01:35,03,09,1, 11.9,1,1, 15.477, 10589.193, 345.277, 52829.133 23/09/07,15:01:35,04,09,1, 11.9,1,1, 15.477, 10589.169, 345.290, 52829.188 23/09/07,15:01:35,05,09,1, 11.9,1,1, 15.477, 10589.188, 345.321, 52829.138 23/09/07,15:01:35,06,09,1, 11.9,1,1, 15.477, 10589.164, 345.297, 52829.029 23/09/07,15:01:35,07,09,1, 11.9,1,1, 15.477, 10589.203, 345.311, 52829.115 23/09/07,15:01:35,08,09,1, 11.9,1,1, 15.477, 10589.200, 345.328, 52829.082 23/09/07,15:01:35,09,09,1, 11.9,1,1, 15.477, 10589.191, 345.311, 52829.204 23/09/07,15:01:35,10,09,1, 11.9,1,1, 15.477, 10589.204, 345.332, 52829.187 23/09/07,15:01:35,11,09,1, 11.9,1,1, 15.477, 10589.197, 345.309, 52829.134 23/09/07,15:01:35,12,09,1, 11.9,1,1, 15.477, 10589.180, 345.320, 52829.132 23/09/07,15:01:35,13,09,1, 11.9,1,1, 15.477, 10589.184, 345.345, 52829.130 23/09/07,15:01:35,14,09,1, 11.9,1,1, 15.477, 10589.199, 345.368, 52829.258 23/09/07,15:01:35,15,09,1, 11.9,1,1, 15.477, 10589.206, 345.322, 52829.203 23/09/07,15:01:35,16,09,1, 11.9,1,1, 15.477, 10589.169, 345.373, 52829.184 23/09/07,15:01:35,17,09,1, 11.9,1,1, 15.477, 10589.192, 345.364, 52829.115 23/09/07,15:01:35,18,09,1, 11.9,1,1, 15.477, 10589.172, 345.364, 52829.186 23/09/07,15:01:35,19,09,1, 11.9,1,1, 15.477, 10589.221, 345.382, 52829.278 23/09/07,15:01:36,00,08,1, 11.9,1,1, 15.479, 10589.219, 345.382, 52829.278 23/09/07,15:01:36,01,08,1, 11.9,1,1, 15.479, 10589.174, 345.368, 52829.209 23/09/07,15:01:36,02,08,1, 11.9,1,1, 15.479, 10589.182, 345.384, 52829.124 23/09/07,15:01:36,03,08,1, 11.9,1,1, 15.479, 10589.190, 345.395, 52829.184 23/09/07,15:01:36,04,08,1, 11.9,1,1, 15.479, 10589.186, 345.361, 52829.230 23/09/07,15:01:36,05,08,1, 11.9,1,1, 15.479, 10589.186, 345.365, 52829.250 23/09/07,15:01:36,06,08,1, 11.9,1,1, 15.479, 10589.176, 345.374, 52829.244 23/09/07,15:01:36,07,08,1, 11.9,1,1, 15.479, 10589.189, 345.402, 52829.187 23/09/07,15:01:36,08,08,1, 11.9,1,1, 15.479, 10589.197, 345.404, 52829.284 23/09/07,15:01:36,09,08,1, 11.9,1,1, 15.479, 10589.194, 345.409, 52829.220 23/09/07,15:01:36,10,08,1, 11.9,1,1, 15.479, 10589.183, 345.425, 52829.327 23/09/07,15:01:36,11,08,1, 11.9,1,1, 15.479, 10589.170, 345.416, 52829.275 23/09/07,15:01:36,12,08,1, 11.9,1,1, 15.479, 10589.142, 345.405, 52829.188 23/09/07,15:01:36,13,08,1, 11.9,1,1, 15.479, 10589.207, 345.428, 52829.241 23/09/07,15:01:36,14,08,1, 11.9,1,1, 15.479, 10589.188, 345.417, 52829.256 23/09/07,15:01:36,15,08,1, 11.9,1,1, 15.479, 10589.210, 345.444, 52829.288 23/09/07,15:01:36,16,08,1, 11.9,1,1, 15.479, 10589.187, 345.469, 52829.271 23/09/07,15:01:36,17,08,1, 11.9,1,1, 15.479, 10589.168, 345.463, 52829.247 23/09/07,15:01:36,18,08,1, 11.9,1,1, 15.479, 10589.189, 345.477, 52829.243 23/09/07,15:01:36,19,08,1, 11.9,1,1, 15.479, 10589.154, 345.447, 52829.215 23/09/07,15:01:37,00,07,1, 11.9,1,1, 15.481, 10589.153, 345.447, 52829.215 23/09/07,15:01:37,01,07,1, 11.9,1,1, 15.481, 10589.174, 345.471, 52829.306 23/09/07,15:01:37,02,07,1, 11.9,1,1, 15.481, 10589.184, 345.473, 52829.331 23/09/07,15:01:37,03,07,1, 11.9,1,1, 15.481, 10589.186, 345.462, 52829.215 23/09/07,15:01:37,04,07,1, 11.9,1,1, 15.481, 10589.196, 345.489, 52829.321 23/09/07,15:01:37,05,07,1, 11.9,1,1, 15.481, 10589.193, 345.485, 52829.375 23/09/07,15:01:37,06,07,1, 11.9,1,1, 15.481, 10589.195, 345.502, 52829.287 23/09/07,15:01:37,07,07,1, 11.9,1,1, 15.481, 10589.188, 345.491, 52829.329 23/09/07,15:01:37,08,07,1, 11.9,1,1, 15.481, 10589.200, 345.498, 52829.227 23/09/07,15:01:37,09,07,1, 11.9,1,1, 15.481, 10589.175, 345.511, 52829.342 23/09/07,15:01:37,10,07,1, 11.9,1,1, 15.481, 10589.174, 345.476, 52829.329 23/09/07,15:01:37,11,07,1, 11.9,1,1, 15.481, 10589.165, 345.500, 52829.375 23/09/07,15:01:37,12,07,1, 11.9,1,1, 15.481, 10589.180, 345.505, 52829.319 23/09/07,15:01:37,13,07,1, 11.9,1,1, 15.481, 10589.191, 345.490, 52829.266 23/09/07,15:01:37,14,07,1, 11.9,1,1, 15.481, 10589.188, 345.481, 52829.344 23/09/07,15:01:37,15,07,1, 11.9,1,1, 15.481, 10589.175, 345.484, 52829.325 23/09/07,15:01:37,16,07,1, 11.9,1,1, 15.481, 10589.154, 345.479, 52829.401 23/09/07,15:01:37,17,07,1, 11.9,1,1, 15.481, 10589.186, 345.511, 52829.329 23/09/07,15:01:37,18,07,1, 11.9,1,1, 15.481, 10589.179, 345.482, 52829.288 23/09/07,15:01:37,19,07,1, 11.9,1,1, 15.481, 10589.201, 345.521, 52829.317 23/09/07,15:01:38,00,08,1, 11.9,1,1, 15.478, 10589.194, 345.521, 52829.317 23/09/07,15:01:38,01,08,1, 11.9,1,1, 15.478, 10589.189, 345.541, 52829.448 23/09/07,15:01:38,02,08,1, 11.9,1,1, 15.478, 10589.198, 345.505, 52829.321 23/09/07,15:01:38,03,08,1, 11.9,1,1, 15.478, 10589.169, 345.539, 52829.339 23/09/07,15:01:38,04,08,1, 11.9,1,1, 15.478, 10589.210, 345.507, 52829.301 23/09/07,15:01:38,05,08,1, 11.9,1,1, 15.478, 10589.188, 345.531, 52829.354 23/09/07,15:01:38,06,08,1, 11.9,1,1, 15.478, 10589.173, 345.548, 52829.429 23/09/07,15:01:38,07,08,1, 11.9,1,1, 15.478, 10589.183, 345.555, 52829.342 23/09/07,15:01:38,08,08,1, 11.9,1,1, 15.478, 10589.183, 345.542, 52829.346 23/09/07,15:01:38,09,08,1, 11.9,1,1, 15.478, 10589.179, 345.539, 52829.319 23/09/07,15:01:38,10,08,1, 11.9,1,1, 15.478, 10589.170, 345.566, 52829.383 23/09/07,15:01:38,11,08,1, 11.9,1,1, 15.478, 10589.187, 345.535, 52829.430 23/09/07,15:01:38,12,08,1, 11.9,1,1, 15.478, 10589.181, 345.579, 52829.381 23/09/07,15:01:38,13,08,1, 11.9,1,1, 15.478, 10589.189, 345.521, 52829.378 23/09/07,15:01:38,14,08,1, 11.9,1,1, 15.478, 10589.196, 345.549, 52829.271 23/09/07,15:01:38,15,08,1, 11.9,1,1, 15.478, 10589.178, 345.549, 52829.377 23/09/07,15:01:38,16,08,1, 11.9,1,1, 15.478, 10589.199, 345.530, 52829.372 23/09/07,15:01:38,17,08,1, 11.9,1,1, 15.478, 10589.161, 345.571, 52829.468 23/09/07,15:01:38,18,08,1, 11.9,1,1, 15.478, 10589.173, 345.562, 52829.423 23/09/07,15:01:38,19,08,1, 11.9,1,1, 15.478, 10589.177, 345.551, 52829.330 23/09/07,15:01:39,00,08,1, 11.9,1,1, 15.474, 10589.169, 345.551, 52829.330 23/09/07,15:01:39,01,08,1, 11.9,1,1, 15.474, 10589.183, 345.588, 52829.444 23/09/07,15:01:39,02,08,1, 11.9,1,1, 15.474, 10589.169, 345.571, 52829.511 23/09/07,15:01:39,03,08,1, 11.9,1,1, 15.474, 10589.209, 345.606, 52829.428 23/09/07,15:01:39,04,08,1, 11.9,1,1, 15.474, 10589.172, 345.560, 52829.402 23/09/07,15:01:39,05,08,1, 11.9,1,1, 15.474, 10589.190, 345.587, 52829.436 23/09/07,15:01:39,06,08,1, 11.9,1,1, 15.474, 10589.183, 345.587, 52829.442 23/09/07,15:01:39,07,08,1, 11.9,1,1, 15.474, 10589.169, 345.597, 52829.505 23/09/07,15:01:39,08,08,1, 11.9,1,1, 15.474, 10589.205, 345.617, 52829.423 23/09/07,15:01:39,09,08,1, 11.9,1,1, 15.474, 10589.163, 345.598, 52829.463 23/09/07,15:01:39,10,08,1, 11.9,1,1, 15.474, 10589.185, 345.617, 52829.409 23/09/07,15:01:39,11,08,1, 11.9,1,1, 15.474, 10589.171, 345.625, 52829.529 23/09/07,15:01:39,12,08,1, 11.9,1,1, 15.474, 10589.180, 345.597, 52829.568 23/09/07,15:01:39,13,08,1, 11.9,1,1, 15.474, 10589.155, 345.603, 52829.432 23/09/07,15:01:39,14,08,1, 11.9,1,1, 15.474, 10589.160, 345.613, 52829.499 23/09/07,15:01:39,15,08,1, 11.9,1,1, 15.474, 10589.171, 345.627, 52829.375 23/09/07,15:01:39,16,08,1, 11.9,1,1, 15.474, 10589.183, 345.631, 52829.529 23/09/07,15:01:39,17,08,1, 11.9,1,1, 15.474, 10589.183, 345.618, 52829.570 23/09/07,15:01:39,18,08,1, 11.9,1,1, 15.474, 10589.144, 345.653, 52829.506 23/09/07,15:01:39,19,08,1, 11.9,1,1, 15.474, 10589.143, 345.638, 52829.492 23/09/07,15:01:40,00,09,1, 11.9,1,1, 15.476, 10589.136, 345.638, 52829.492 23/09/07,15:01:40,01,09,1, 11.9,1,1, 15.476, 10589.144, 345.653, 52829.566 23/09/07,15:01:40,02,09,1, 11.9,1,1, 15.476, 10589.156, 345.650, 52829.556 23/09/07,15:01:40,03,09,1, 11.9,1,1, 15.476, 10589.140, 345.676, 52829.565 23/09/07,15:01:40,04,09,1, 11.9,1,1, 15.476, 10589.147, 345.652, 52829.482 23/09/07,15:01:40,05,09,1, 11.9,1,1, 15.476, 10589.161, 345.636, 52829.432 23/09/07,15:01:40,06,09,1, 11.9,1,1, 15.476, 10589.153, 345.690, 52829.564 23/09/07,15:01:40,07,09,1, 11.9,1,1, 15.476, 10589.137, 345.668, 52829.522 23/09/07,15:01:40,08,09,1, 11.9,1,1, 15.476, 10589.144, 345.671, 52829.572 23/09/07,15:01:40,09,09,1, 11.9,1,1, 15.476, 10589.131, 345.678, 52829.475 23/09/07,15:01:40,10,09,1, 11.9,1,1, 15.476, 10589.132, 345.650, 52829.457 23/09/07,15:01:40,11,09,1, 11.9,1,1, 15.476, 10589.145, 345.690, 52829.535 23/09/07,15:01:40,12,09,1, 11.9,1,1, 15.476, 10589.156, 345.694, 52829.529 23/09/07,15:01:40,13,09,1, 11.9,1,1, 15.476, 10589.133, 345.686, 52829.622 23/09/07,15:01:40,14,09,1, 11.9,1,1, 15.476, 10589.153, 345.661, 52829.463 23/09/07,15:01:40,15,09,1, 11.9,1,1, 15.476, 10589.117, 345.697, 52829.538 23/09/07,15:01:40,16,09,1, 11.9,1,1, 15.476, 10589.134, 345.702, 52829.453 23/09/07,15:01:40,17,09,1, 11.9,1,1, 15.476, 10589.115, 345.705, 52829.549 23/09/07,15:01:40,18,09,1, 11.9,1,1, 15.476, 10589.154, 345.696, 52829.641 23/09/07,15:01:40,19,09,1, 11.9,1,1, 15.476, 10589.136, 345.699, 52829.539 23/09/07,15:01:41,00,07,1, 11.9,1,1, 15.477, 10589.136, 345.699, 52829.539 23/09/07,15:01:41,01,07,1, 11.9,1,1, 15.477, 10589.140, 345.691, 52829.455 23/09/07,15:01:41,02,07,1, 11.9,1,1, 15.477, 10589.124, 345.714, 52829.598 23/09/07,15:01:41,03,07,1, 11.9,1,1, 15.477, 10589.122, 345.695, 52829.594 23/09/07,15:01:41,04,07,1, 11.9,1,1, 15.477, 10589.123, 345.695, 52829.542 23/09/07,15:01:41,05,07,1, 11.9,1,1, 15.477, 10589.114, 345.719, 52829.541 23/09/07,15:01:41,06,07,1, 11.9,1,1, 15.477, 10589.107, 345.698, 52829.442 23/09/07,15:01:41,07,07,1, 11.9,1,1, 15.477, 10589.129, 345.711, 52829.625 23/09/07,15:01:41,08,07,1, 11.9,1,1, 15.477, 10589.153, 345.719, 52829.591 23/09/07,15:01:41,09,07,1, 11.9,1,1, 15.477, 10589.099, 345.717, 52829.634 23/09/07,15:01:41,10,07,1, 11.9,1,1, 15.477, 10589.135, 345.714, 52829.530 23/09/07,15:01:41,11,07,1, 11.9,1,1, 15.477, 10589.084, 345.718, 52829.448 23/09/07,15:01:41,12,07,1, 11.9,1,1, 15.477, 10589.106, 345.728, 52829.588 23/09/07,15:01:41,13,07,1, 11.9,1,1, 15.477, 10589.071, 345.731, 52829.569 23/09/07,15:01:41,14,07,1, 11.9,1,1, 15.477, 10589.110, 345.754, 52829.654 23/09/07,15:01:41,15,07,1, 11.9,1,1, 15.477, 10589.099, 345.715, 52829.490 23/09/07,15:01:41,16,07,1, 11.9,1,1, 15.477, 10589.135, 345.737, 52829.772 23/09/07,15:01:41,17,07,1, 11.9,1,1, 15.477, 10589.142, 345.698, 52829.499 23/09/07,15:01:41,18,07,1, 11.9,1,1, 15.477, 10589.077, 345.716, 52829.615 23/09/07,15:01:41,19,07,1, 11.9,1,1, 15.477, 10589.093, 345.770, 52829.693 23/09/07,15:01:42,00,08,1, 11.9,1,1, 15.475, 10589.086, 345.770, 52829.693 23/09/07,15:01:42,01,08,1, 11.9,1,1, 15.475, 10589.076, 345.730, 52829.597 23/09/07,15:01:42,02,08,1, 11.9,1,1, 15.475, 10589.108, 345.749, 52829.589 23/09/07,15:01:42,03,08,1, 11.9,1,1, 15.475, 10589.060, 345.694, 52829.691 23/09/07,15:01:42,04,08,1, 11.9,1,1, 15.475, 10589.079, 345.728, 52829.738 23/09/07,15:01:42,05,08,1, 11.9,1,1, 15.475, 10589.071, 345.723, 52829.586 23/09/07,15:01:42,06,08,1, 11.9,1,1, 15.475, 10589.099, 345.731, 52829.604 23/09/07,15:01:42,07,08,1, 11.9,1,1, 15.475, 10589.092, 345.735, 52829.539 23/09/07,15:01:42,08,08,1, 11.9,1,1, 15.475, 10589.072, 345.736, 52829.742 23/09/07,15:01:42,09,08,1, 11.9,1,1, 15.475, 10589.066, 345.725, 52829.707 23/09/07,15:01:42,10,08,1, 11.9,1,1, 15.475, 10589.056, 345.748, 52829.686 23/09/07,15:01:42,11,08,1, 11.9,1,1, 15.475, 10589.061, 345.746, 52829.650 23/09/07,15:01:42,12,08,1, 11.9,1,1, 15.475, 10589.062, 345.737, 52829.584 23/09/07,15:01:42,13,08,1, 11.9,1,1, 15.475, 10589.056, 345.774, 52829.766 23/09/07,15:01:42,14,08,1, 11.9,1,1, 15.475, 10589.072, 345.751, 52829.711 23/09/07,15:01:42,15,08,1, 11.9,1,1, 15.475, 10589.049, 345.772, 52829.715 23/09/07,15:01:42,16,08,1, 11.9,1,1, 15.475, 10589.075, 345.723, 52829.627 23/09/07,15:01:42,17,08,1, 11.9,1,1, 15.475, 10589.044, 345.732, 52829.588 23/09/07,15:01:42,18,08,1, 11.9,1,1, 15.475, 10589.063, 345.797, 52829.745 23/09/07,15:01:42,19,08,1, 11.9,1,1, 15.475, 10589.027, 345.769, 52829.695 23/09/07,15:01:43,00,09,1, 11.9,1,1, 15.478, 10589.019, 345.769, 52829.695 23/09/07,15:01:43,01,09,1, 11.9,1,1, 15.478, 10589.041, 345.775, 52829.595 23/09/07,15:01:43,02,09,1, 11.9,1,1, 15.478, 10589.013, 345.794, 52829.653 23/09/07,15:01:43,03,09,1, 11.9,1,1, 15.478, 10589.076, 345.773, 52829.654 23/09/07,15:01:43,04,09,1, 11.9,1,1, 15.478, 10589.038, 345.805, 52829.697 23/09/07,15:01:43,05,09,1, 11.9,1,1, 15.478, 10589.041, 345.795, 52829.792 23/09/07,15:01:43,06,09,1, 11.9,1,1, 15.478, 10589.014, 345.796, 52829.652 23/09/07,15:01:43,07,09,1, 11.9,1,1, 15.478, 10589.042, 345.799, 52829.746 23/09/07,15:01:43,08,09,1, 11.9,1,1, 15.478, 10589.045, 345.817, 52829.678 23/09/07,15:01:43,09,09,1, 11.9,1,1, 15.478, 10588.996, 345.801, 52829.791 23/09/07,15:01:43,10,09,1, 11.9,1,1, 15.478, 10589.030, 345.810, 52829.829 23/09/07,15:01:43,11,09,1, 11.9,1,1, 15.478, 10588.987, 345.808, 52829.657 23/09/07,15:01:43,12,09,1, 11.9,1,1, 15.478, 10589.034, 345.801, 52829.714 23/09/07,15:01:43,13,09,1, 11.9,1,1, 15.478, 10589.027, 345.838, 52829.654 23/09/07,15:01:43,14,09,1, 11.9,1,1, 15.478, 10589.012, 345.856, 52829.838 23/09/07,15:01:43,15,09,1, 11.9,1,1, 15.478, 10589.009, 345.835, 52829.786 23/09/07,15:01:43,16,09,1, 11.9,1,1, 15.478, 10589.012, 345.832, 52829.768 23/09/07,15:01:43,17,09,1, 11.9,1,1, 15.478, 10589.025, 345.850, 52829.723 23/09/07,15:01:43,18,09,1, 11.9,1,1, 15.478, 10588.986, 345.835, 52829.672 23/09/07,15:01:43,19,09,1, 11.9,1,1, 15.478, 10588.995, 345.823, 52829.793 23/09/07,15:01:44,00,09,1, 11.9,1,1, 15.476, 10588.994, 345.823, 52829.793 23/09/07,15:01:44,01,09,1, 11.9,1,1, 15.476, 10589.000, 345.830, 52829.806 23/09/07,15:01:44,02,09,1, 11.9,1,1, 15.476, 10589.007, 345.853, 52829.707 23/09/07,15:01:44,03,09,1, 11.9,1,1, 15.476, 10588.979, 345.809, 52829.691 23/09/07,15:01:44,04,09,1, 11.9,1,1, 15.476, 10588.993, 345.838, 52829.837 23/09/07,15:01:44,05,09,1, 11.9,1,1, 15.476, 10588.975, 345.836, 52829.742 23/09/07,15:01:44,06,09,1, 11.9,1,1, 15.476, 10588.977, 345.854, 52829.857 23/09/07,15:01:44,07,09,1, 11.9,1,1, 15.476, 10588.982, 345.827, 52829.669 23/09/07,15:01:44,08,09,1, 11.9,1,1, 15.476, 10588.978, 345.831, 52829.725 23/09/07,15:01:44,09,09,1, 11.9,1,1, 15.476, 10589.007, 345.829, 52829.779 23/09/07,15:01:44,10,09,1, 11.9,1,1, 15.476, 10588.979, 345.849, 52829.819 23/09/07,15:01:44,11,09,1, 11.9,1,1, 15.476, 10588.975, 345.858, 52829.867 23/09/07,15:01:44,12,09,1, 11.9,1,1, 15.476, 10588.986, 345.855, 52829.667 23/09/07,15:01:44,13,09,1, 11.9,1,1, 15.476, 10588.975, 345.836, 52829.761 23/09/07,15:01:44,14,09,1, 11.9,1,1, 15.476, 10588.993, 345.843, 52829.762 23/09/07,15:01:44,15,09,1, 11.9,1,1, 15.476, 10588.973, 345.869, 52829.853 23/09/07,15:01:44,16,09,1, 11.9,1,1, 15.476, 10588.948, 345.869, 52829.853 23/09/07,15:01:44,17,09,1, 11.9,1,1, 15.476, 10588.964, 345.855, 52829.752 23/09/07,15:01:44,18,09,1, 11.9,1,1, 15.476, 10588.967, 345.834, 52829.727 23/09/07,15:01:44,19,09,1, 11.9,1,1, 15.476, 10588.987, 345.826, 52829.705 23/09/07,15:01:45,00,08,1, 11.8,1,1, 15.474, 10588.986, 345.826, 52829.705 23/09/07,15:01:45,01,08,1, 11.8,1,1, 15.474, 10588.979, 345.843, 52829.818 23/09/07,15:01:45,02,08,1, 11.8,1,1, 15.474, 10588.959, 345.853, 52829.803 23/09/07,15:01:45,03,08,1, 11.8,1,1, 15.474, 10588.967, 345.844, 52829.776 23/09/07,15:01:45,04,08,1, 11.8,1,1, 15.474, 10588.976, 345.826, 52829.699 23/09/07,15:01:45,05,08,1, 11.8,1,1, 15.474, 10588.946, 345.856, 52829.899 23/09/07,15:01:45,06,08,1, 11.8,1,1, 15.474, 10588.953, 345.826, 52829.823 23/09/07,15:01:45,07,08,1, 11.8,1,1, 15.474, 10588.962, 345.881, 52829.872 23/09/07,15:01:45,08,08,1, 11.8,1,1, 15.474, 10588.981, 345.844, 52829.714 23/09/07,15:01:45,09,08,1, 11.8,1,1, 15.474, 10588.966, 345.845, 52829.722 23/09/07,15:01:45,10,08,1, 11.8,1,1, 15.474, 10588.966, 345.868, 52829.907 23/09/07,15:01:45,11,08,1, 11.8,1,1, 15.474, 10588.932, 345.864, 52829.879 23/09/07,15:01:45,12,08,1, 11.8,1,1, 15.474, 10588.935, 345.886, 52829.941 23/09/07,15:01:45,13,08,1, 11.8,1,1, 15.474, 10588.972, 345.864, 52829.758 23/09/07,15:01:45,14,08,1, 11.8,1,1, 15.474, 10588.941, 345.858, 52829.803 23/09/07,15:01:45,15,08,1, 11.8,1,1, 15.474, 10588.961, 345.877, 52829.867 23/09/07,15:01:45,16,08,1, 11.8,1,1, 15.474, 10588.937, 345.900, 52829.934 23/09/07,15:01:45,17,08,1, 11.8,1,1, 15.474, 10588.956, 345.890, 52829.945 23/09/07,15:01:45,18,08,1, 11.8,1,1, 15.474, 10588.925, 345.896, 52829.785 23/09/07,15:01:45,19,08,1, 11.8,1,1, 15.474, 10588.938, 345.910, 52830.009 23/09/07,15:01:46,00,08,1, 11.8,1,1, 15.475, 10588.936, 345.910, 52830.009 23/09/07,15:01:46,01,08,1, 11.8,1,1, 15.475, 10588.899, 345.911, 52829.964 23/09/07,15:01:46,02,08,1, 11.8,1,1, 15.475, 10588.933, 345.919, 52829.962 23/09/07,15:01:46,03,08,1, 11.8,1,1, 15.475, 10588.904, 345.897, 52829.813 23/09/07,15:01:46,04,08,1, 11.8,1,1, 15.475, 10588.914, 345.907, 52829.895 23/09/07,15:01:46,05,08,1, 11.8,1,1, 15.475, 10588.944, 345.921, 52829.832 23/09/07,15:01:46,06,08,1, 11.8,1,1, 15.475, 10588.906, 345.904, 52830.033 23/09/07,15:01:46,07,08,1, 11.8,1,1, 15.475, 10588.930, 345.906, 52829.959 23/09/07,15:01:46,08,08,1, 11.8,1,1, 15.475, 10588.928, 345.925, 52829.919 23/09/07,15:01:46,09,08,1, 11.8,1,1, 15.475, 10588.905, 345.907, 52829.864 23/09/07,15:01:46,10,08,1, 11.8,1,1, 15.475, 10588.920, 345.891, 52829.874 23/09/07,15:01:46,11,08,1, 11.8,1,1, 15.475, 10588.913, 345.924, 52830.001 23/09/07,15:01:46,12,08,1, 11.8,1,1, 15.475, 10588.896, 345.914, 52829.934 23/09/07,15:01:46,13,08,1, 11.8,1,1, 15.475, 10588.934, 345.915, 52829.935 23/09/07,15:01:46,14,08,1, 11.8,1,1, 15.475, 10588.923, 345.880, 52829.833 23/09/07,15:01:46,15,08,1, 11.8,1,1, 15.475, 10588.903, 345.910, 52829.863 23/09/07,15:01:46,16,08,1, 11.8,1,1, 15.475, 10588.923, 345.893, 52829.964 23/09/07,15:01:46,17,08,1, 11.8,1,1, 15.475, 10588.900, 345.899, 52829.935 23/09/07,15:01:46,18,08,1, 11.8,1,1, 15.475, 10588.914, 345.929, 52830.011 23/09/07,15:01:46,19,08,1, 11.8,1,1, 15.475, 10588.897, 345.899, 52829.804 23/09/07,15:01:47,00,09,1, 11.9,1,1, 15.476, 10588.894, 345.899, 52829.804 23/09/07,15:01:47,01,09,1, 11.9,1,1, 15.476, 10588.930, 345.917, 52829.907 23/09/07,15:01:47,02,09,1, 11.9,1,1, 15.476, 10588.905, 345.908, 52829.968 23/09/07,15:01:47,03,09,1, 11.9,1,1, 15.476, 10588.890, 345.901, 52829.972 23/09/07,15:01:47,04,09,1, 11.9,1,1, 15.476, 10588.886, 345.905, 52829.829 23/09/07,15:01:47,05,09,1, 11.9,1,1, 15.476, 10588.877, 345.935, 52829.917 23/09/07,15:01:47,06,09,1, 11.9,1,1, 15.476, 10588.897, 345.936, 52829.907 23/09/07,15:01:47,07,09,1, 11.9,1,1, 15.476, 10588.876, 345.944, 52830.014 23/09/07,15:01:47,08,09,1, 11.9,1,1, 15.476, 10588.897, 345.927, 52830.042 23/09/07,15:01:47,09,09,1, 11.9,1,1, 15.476, 10588.842, 345.937, 52829.872 23/09/07,15:01:47,10,09,1, 11.9,1,1, 15.476, 10588.860, 345.931, 52829.903 23/09/07,15:01:47,11,09,1, 11.9,1,1, 15.476, 10588.891, 345.938, 52829.822 23/09/07,15:01:47,12,09,1, 11.9,1,1, 15.476, 10588.851, 345.949, 52830.079 23/09/07,15:01:47,13,09,1, 11.9,1,1, 15.476, 10588.872, 345.937, 52830.004 23/09/07,15:01:47,14,09,1, 11.9,1,1, 15.476, 10588.848, 345.954, 52829.935 23/09/07,15:01:47,15,09,1, 11.9,1,1, 15.476, 10588.861, 345.946, 52829.922 23/09/07,15:01:47,16,09,1, 11.9,1,1, 15.476, 10588.861, 345.929, 52829.893 23/09/07,15:01:47,17,09,1, 11.9,1,1, 15.476, 10588.856, 345.932, 52830.018 23/09/07,15:01:47,18,09,1, 11.9,1,1, 15.476, 10588.831, 345.952, 52829.962 23/09/07,15:01:47,19,09,1, 11.9,1,1, 15.476, 10588.804, 345.957, 52829.977 23/09/07,15:01:48,00,08,1, 11.9,1,1, 15.472, 10588.802, 345.957, 52829.977 23/09/07,15:01:48,01,08,1, 11.9,1,1, 15.472, 10588.846, 345.967, 52829.882 23/09/07,15:01:48,02,08,1, 11.9,1,1, 15.472, 10588.864, 345.958, 52830.011 23/09/07,15:01:48,03,08,1, 11.9,1,1, 15.472, 10588.839, 345.967, 52830.005 23/09/07,15:01:48,04,08,1, 11.9,1,1, 15.472, 10588.840, 345.977, 52830.031 23/09/07,15:01:48,05,08,1, 11.9,1,1, 15.472, 10588.838, 345.953, 52829.868 23/09/07,15:01:48,06,08,1, 11.9,1,1, 15.472, 10588.837, 345.975, 52829.970 23/09/07,15:01:48,07,08,1, 11.9,1,1, 15.472, 10588.840, 345.996, 52829.991 23/09/07,15:01:48,08,08,1, 11.9,1,1, 15.472, 10588.815, 345.978, 52830.005 23/09/07,15:01:48,09,08,1, 11.9,1,1, 15.472, 10588.809, 345.987, 52830.015 23/09/07,15:01:48,10,08,1, 11.9,1,1, 15.472, 10588.804, 345.980, 52829.915 23/09/07,15:01:48,11,08,1, 11.9,1,1, 15.472, 10588.815, 345.982, 52829.968 23/09/07,15:01:48,12,08,1, 11.9,1,1, 15.472, 10588.814, 345.981, 52829.992 23/09/07,15:01:48,13,08,1, 11.9,1,1, 15.472, 10588.824, 345.983, 52830.123 23/09/07,15:01:48,14,08,1, 11.9,1,1, 15.472, 10588.804, 345.969, 52830.090 23/09/07,15:01:48,15,08,1, 11.9,1,1, 15.472, 10588.822, 345.965, 52829.947 23/09/07,15:01:48,16,08,1, 11.9,1,1, 15.472, 10588.811, 346.000, 52829.958 23/09/07,15:01:48,17,08,1, 11.9,1,1, 15.472, 10588.798, 345.999, 52829.957 23/09/07,15:01:48,18,08,1, 11.9,1,1, 15.472, 10588.800, 345.965, 52830.079 23/09/07,15:01:48,19,08,1, 11.9,1,1, 15.472, 10588.768, 345.988, 52829.994 23/09/07,15:01:49,00,09,1, 11.9,1,1, 15.472, 10588.760, 345.988, 52829.994 23/09/07,15:01:49,01,09,1, 11.9,1,1, 15.472, 10588.772, 345.945, 52829.965 23/09/07,15:01:49,02,09,1, 11.9,1,1, 15.472, 10588.776, 346.003, 52829.943 23/09/07,15:01:49,03,09,1, 11.9,1,1, 15.472, 10588.794, 346.003, 52830.054 23/09/07,15:01:49,04,09,1, 11.9,1,1, 15.472, 10588.771, 345.989, 52829.958 23/09/07,15:01:49,05,09,1, 11.9,1,1, 15.472, 10588.780, 345.993, 52829.997 23/09/07,15:01:49,06,09,1, 11.9,1,1, 15.472, 10588.793, 345.969, 52829.910 23/09/07,15:01:49,07,09,1, 11.9,1,1, 15.472, 10588.778, 345.983, 52829.914 23/09/07,15:01:49,08,09,1, 11.9,1,1, 15.472, 10588.782, 345.997, 52830.040 23/09/07,15:01:49,09,09,1, 11.9,1,1, 15.472, 10588.763, 345.984, 52830.007 23/09/07,15:01:49,10,09,1, 11.9,1,1, 15.472, 10588.737, 345.990, 52830.038 23/09/07,15:01:49,11,09,1, 11.9,1,1, 15.472, 10588.744, 345.972, 52829.931 23/09/07,15:01:49,12,09,1, 11.9,1,1, 15.472, 10588.751, 345.968, 52829.961 23/09/07,15:01:49,13,09,1, 11.9,1,1, 15.472, 10588.783, 346.006, 52830.045 23/09/07,15:01:49,14,09,1, 11.9,1,1, 15.472, 10588.748, 345.998, 52830.032 23/09/07,15:01:49,15,09,1, 11.9,1,1, 15.472, 10588.741, 345.998, 52830.108 23/09/07,15:01:49,16,09,1, 11.9,1,1, 15.472, 10588.758, 346.017, 52829.952 23/09/07,15:01:49,17,09,1, 11.9,1,1, 15.472, 10588.749, 346.016, 52830.010 23/09/07,15:01:49,18,09,1, 11.9,1,1, 15.472, 10588.770, 346.009, 52829.984 23/09/07,15:01:49,19,09,1, 11.9,1,1, 15.472, 10588.754, 346.009, 52830.118 23/09/07,15:01:50,00,08,1, 11.9,1,1, 15.472, 10588.752, 346.009, 52830.118 23/09/07,15:01:50,01,08,1, 11.9,1,1, 15.472, 10588.749, 345.997, 52829.996 23/09/07,15:01:50,02,08,1, 11.9,1,1, 15.472, 10588.721, 346.002, 52830.015 23/09/07,15:01:50,03,08,1, 11.9,1,1, 15.472, 10588.741, 346.015, 52830.031 23/09/07,15:01:50,04,08,1, 11.9,1,1, 15.472, 10588.735, 346.014, 52830.119 23/09/07,15:01:50,05,08,1, 11.9,1,1, 15.472, 10588.759, 346.015, 52830.084 23/09/07,15:01:50,06,08,1, 11.9,1,1, 15.472, 10588.736, 346.030, 52830.034 23/09/07,15:01:50,07,08,1, 11.9,1,1, 15.472, 10588.747, 346.017, 52830.028 23/09/07,15:01:50,08,08,1, 11.9,1,1, 15.472, 10588.751, 346.017, 52830.014 23/09/07,15:01:50,09,08,1, 11.9,1,1, 15.472, 10588.728, 346.035, 52830.097 23/09/07,15:01:50,10,08,1, 11.9,1,1, 15.472, 10588.726, 346.047, 52830.038 23/09/07,15:01:50,11,08,1, 11.9,1,1, 15.472, 10588.728, 346.036, 52830.068 23/09/07,15:01:50,12,08,1, 11.9,1,1, 15.472, 10588.724, 346.021, 52829.987 23/09/07,15:01:50,13,08,1, 11.9,1,1, 15.472, 10588.712, 346.020, 52830.016 23/09/07,15:01:50,14,08,1, 11.9,1,1, 15.472, 10588.713, 346.042, 52830.097 23/09/07,15:01:50,15,08,1, 11.9,1,1, 15.472, 10588.704, 346.006, 52830.068 23/09/07,15:01:50,16,08,1, 11.9,1,1, 15.472, 10588.675, 346.047, 52830.123 23/09/07,15:01:50,17,08,1, 11.9,1,1, 15.472, 10588.685, 346.029, 52830.034 23/09/07,15:01:50,18,08,1, 11.9,1,1, 15.472, 10588.687, 346.035, 52830.069 23/09/07,15:01:50,19,08,1, 11.9,1,1, 15.472, 10588.702, 346.031, 52830.105 23/09/07,15:01:51,00,08,1, 11.9,1,1, 15.470, 10588.702, 346.031, 52830.105 23/09/07,15:01:51,01,08,1, 11.9,1,1, 15.470, 10588.683, 346.037, 52830.096 23/09/07,15:01:51,02,08,1, 11.9,1,1, 15.470, 10588.668, 346.018, 52829.996 23/09/07,15:01:51,03,08,1, 11.9,1,1, 15.470, 10588.665, 346.062, 52830.072 23/09/07,15:01:51,04,08,1, 11.9,1,1, 15.470, 10588.693, 346.024, 52830.076 23/09/07,15:01:51,05,08,1, 11.9,1,1, 15.470, 10588.680, 346.045, 52830.196 23/09/07,15:01:51,06,08,1, 11.9,1,1, 15.470, 10588.657, 346.036, 52830.246 23/09/07,15:01:51,07,08,1, 11.9,1,1, 15.470, 10588.679, 346.024, 52830.057 23/09/07,15:01:51,08,08,1, 11.9,1,1, 15.470, 10588.674, 346.036, 52830.123 23/09/07,15:01:51,09,08,1, 11.9,1,1, 15.470, 10588.705, 346.045, 52830.206 23/09/07,15:01:51,10,08,1, 11.9,1,1, 15.470, 10588.681, 346.002, 52830.021 23/09/07,15:01:51,11,08,1, 11.9,1,1, 15.470, 10588.636, 346.056, 52830.094 23/09/07,15:01:51,12,08,1, 11.9,1,1, 15.470, 10588.628, 346.037, 52830.070 23/09/07,15:01:51,13,08,1, 11.9,1,1, 15.470, 10588.673, 346.038, 52830.047 23/09/07,15:01:51,14,08,1, 11.9,1,1, 15.470, 10588.653, 346.045, 52830.074 23/09/07,15:01:51,15,08,1, 11.9,1,1, 15.470, 10588.644, 346.042, 52830.114 23/09/07,15:01:51,16,08,1, 11.9,1,1, 15.470, 10588.652, 346.041, 52829.896 23/09/07,15:01:51,17,08,1, 11.9,1,1, 15.470, 10588.655, 346.027, 52830.004 23/09/07,15:01:51,18,08,1, 11.9,1,1, 15.470, 10588.642, 346.041, 52829.967 23/09/07,15:01:51,19,08,1, 11.9,1,1, 15.470, 10588.644, 346.050, 52830.023 23/09/07,15:01:52,00,08,1, 11.9,1,1, 15.470, 10588.644, 346.050, 52830.023 23/09/07,15:01:52,01,08,1, 11.9,1,1, 15.470, 10588.627, 346.036, 52830.138 23/09/07,15:01:52,02,08,1, 11.9,1,1, 15.470, 10588.640, 346.074, 52830.120 23/09/07,15:01:52,03,08,1, 11.9,1,1, 15.470, 10588.609, 346.038, 52830.088 23/09/07,15:01:52,04,08,1, 11.9,1,1, 15.470, 10588.627, 346.072, 52830.073 23/09/07,15:01:52,05,08,1, 11.9,1,1, 15.470, 10588.618, 346.075, 52830.110 23/09/07,15:01:52,06,08,1, 11.9,1,1, 15.470, 10588.600, 346.080, 52830.112 23/09/07,15:01:52,07,08,1, 11.9,1,1, 15.470, 10588.602, 346.083, 52830.112 23/09/07,15:01:52,08,08,1, 11.9,1,1, 15.470, 10588.613, 346.071, 52830.118 23/09/07,15:01:52,09,08,1, 11.9,1,1, 15.470, 10588.606, 346.062, 52830.121 23/09/07,15:01:52,10,08,1, 11.9,1,1, 15.470, 10588.591, 346.076, 52830.137 23/09/07,15:01:52,11,08,1, 11.9,1,1, 15.470, 10588.581, 346.084, 52830.106 23/09/07,15:01:52,12,08,1, 11.9,1,1, 15.470, 10588.586, 346.073, 52830.105 23/09/07,15:01:52,13,08,1, 11.9,1,1, 15.470, 10588.585, 346.065, 52830.153 23/09/07,15:01:52,14,08,1, 11.9,1,1, 15.470, 10588.593, 346.062, 52830.142 23/09/07,15:01:52,15,08,1, 11.9,1,1, 15.470, 10588.571, 346.054, 52830.181 23/09/07,15:01:52,16,08,1, 11.9,1,1, 15.470, 10588.609, 346.060, 52830.155 23/09/07,15:01:52,17,08,1, 11.9,1,1, 15.470, 10588.592, 346.076, 52830.155 23/09/07,15:01:52,18,08,1, 11.9,1,1, 15.470, 10588.574, 346.062, 52830.163 23/09/07,15:01:52,19,08,1, 11.9,1,1, 15.470, 10588.565, 346.061, 52830.150 23/09/07,15:01:53,00,09,1, 11.9,1,1, 15.470, 10588.560, 346.061, 52830.150 23/09/07,15:01:53,01,09,1, 11.9,1,1, 15.470, 10588.552, 346.050, 52830.159 23/09/07,15:01:53,02,09,1, 11.9,1,1, 15.470, 10588.566, 346.036, 52830.173 23/09/07,15:01:53,03,09,1, 11.9,1,1, 15.470, 10588.543, 346.045, 52830.163 23/09/07,15:01:53,04,09,1, 11.9,1,1, 15.470, 10588.572, 346.034, 52830.168 23/09/07,15:01:53,05,09,1, 11.9,1,1, 15.470, 10588.560, 346.060, 52830.169 23/09/07,15:01:53,06,09,1, 11.9,1,1, 15.470, 10588.552, 346.051, 52830.192 23/09/07,15:01:53,07,09,1, 11.9,1,1, 15.470, 10588.537, 346.059, 52830.182 23/09/07,15:01:53,08,09,1, 11.9,1,1, 15.470, 10588.552, 346.074, 52830.165 23/09/07,15:01:53,09,09,1, 11.9,1,1, 15.470, 10588.544, 346.049, 52830.184 23/09/07,15:01:53,10,09,1, 11.9,1,1, 15.470, 10588.534, 346.068, 52830.165 23/09/07,15:01:53,11,09,1, 11.9,1,1, 15.470, 10588.544, 346.081, 52830.168 23/09/07,15:01:53,12,09,1, 11.9,1,1, 15.470, 10588.561, 346.066, 52830.195 23/09/07,15:01:53,13,09,1, 11.9,1,1, 15.470, 10588.542, 346.044, 52830.159 23/09/07,15:01:53,14,09,1, 11.9,1,1, 15.470, 10588.538, 346.078, 52830.209 23/09/07,15:01:53,15,09,1, 11.9,1,1, 15.470, 10588.543, 346.075, 52830.194 23/09/07,15:01:53,16,09,1, 11.9,1,1, 15.470, 10588.543, 346.082, 52830.179 23/09/07,15:01:53,17,09,1, 11.9,1,1, 15.470, 10588.528, 346.100, 52830.186 23/09/07,15:01:53,18,09,1, 11.9,1,1, 15.470, 10588.540, 346.095, 52830.179 23/09/07,15:01:53,19,09,1, 11.9,1,1, 15.470, 10588.515, 346.089, 52830.168 23/09/07,15:01:54,00,09,1, 11.9,1,1, 15.474, 10588.510, 346.089, 52830.168 23/09/07,15:01:54,01,09,1, 11.9,1,1, 15.474, 10588.501, 346.124, 52830.199 23/09/07,15:01:54,02,09,1, 11.9,1,1, 15.474, 10588.525, 346.124, 52830.206 23/09/07,15:01:54,03,09,1, 11.9,1,1, 15.474, 10588.507, 346.127, 52830.208 23/09/07,15:01:54,04,09,1, 11.9,1,1, 15.474, 10588.506, 346.122, 52830.211 23/09/07,15:01:54,05,09,1, 11.9,1,1, 15.474, 10588.507, 346.129, 52830.232 23/09/07,15:01:54,06,09,1, 11.9,1,1, 15.474, 10588.509, 346.135, 52830.234 23/09/07,15:01:54,07,09,1, 11.9,1,1, 15.474, 10588.488, 346.127, 52830.250 23/09/07,15:01:54,08,09,1, 11.9,1,1, 15.474, 10588.506, 346.130, 52830.214 23/09/07,15:01:54,09,09,1, 11.9,1,1, 15.474, 10588.519, 346.145, 52830.215 23/09/07,15:01:54,10,09,1, 11.9,1,1, 15.474, 10588.479, 346.128, 52830.229 23/09/07,15:01:54,11,09,1, 11.9,1,1, 15.474, 10588.475, 346.143, 52830.233 23/09/07,15:01:54,12,09,1, 11.9,1,1, 15.474, 10588.485, 346.138, 52830.256 23/09/07,15:01:54,13,09,1, 11.9,1,1, 15.474, 10588.490, 346.129, 52830.253 23/09/07,15:01:54,14,09,1, 11.9,1,1, 15.474, 10588.472, 346.129, 52830.270 23/09/07,15:01:54,15,09,1, 11.9,1,1, 15.474, 10588.450, 346.135, 52830.241 23/09/07,15:01:54,16,09,1, 11.9,1,1, 15.474, 10588.476, 346.130, 52830.227 23/09/07,15:01:54,17,09,1, 11.9,1,1, 15.474, 10588.463, 346.116, 52830.220 23/09/07,15:01:54,18,09,1, 11.9,1,1, 15.474, 10588.459, 346.135, 52830.228 23/09/07,15:01:54,19,09,1, 11.9,1,1, 15.474, 10588.455, 346.125, 52830.231 23/09/07,15:01:55,00,09,1, 11.8,1,1, 15.472, 10588.452, 346.125, 52830.231 23/09/07,15:01:55,01,09,1, 11.8,1,1, 15.472, 10588.476, 346.129, 52830.226 23/09/07,15:01:55,02,09,1, 11.8,1,1, 15.472, 10588.468, 346.138, 52830.253 23/09/07,15:01:55,03,09,1, 11.8,1,1, 15.472, 10588.431, 346.122, 52830.234 23/09/07,15:01:55,04,09,1, 11.8,1,1, 15.472, 10588.445, 346.116, 52830.204 23/09/07,15:01:55,05,09,1, 11.8,1,1, 15.472, 10588.454, 346.112, 52830.251 23/09/07,15:01:55,06,09,1, 11.8,1,1, 15.472, 10588.438, 346.112, 52830.263 23/09/07,15:01:55,07,09,1, 11.8,1,1, 15.472, 10588.429, 346.136, 52830.231 23/09/07,15:01:55,08,09,1, 11.8,1,1, 15.472, 10588.435, 346.122, 52830.287 23/09/07,15:01:55,09,09,1, 11.8,1,1, 15.472, 10588.442, 346.116, 52830.225 23/09/07,15:01:55,10,09,1, 11.8,1,1, 15.472, 10588.439, 346.132, 52830.247 23/09/07,15:01:55,11,09,1, 11.8,1,1, 15.472, 10588.435, 346.132, 52830.255 23/09/07,15:01:55,12,09,1, 11.8,1,1, 15.472, 10588.435, 346.119, 52830.298 23/09/07,15:01:55,13,09,1, 11.8,1,1, 15.472, 10588.436, 346.132, 52830.270 23/09/07,15:01:55,14,09,1, 11.8,1,1, 15.472, 10588.433, 346.143, 52830.281 23/09/07,15:01:55,15,09,1, 11.8,1,1, 15.472, 10588.443, 346.162, 52830.284 23/09/07,15:01:55,16,09,1, 11.8,1,1, 15.472, 10588.434, 346.160, 52830.290 23/09/07,15:01:55,17,09,1, 11.8,1,1, 15.472, 10588.451, 346.148, 52830.294 23/09/07,15:01:55,18,09,1, 11.8,1,1, 15.472, 10588.429, 346.150, 52830.285 23/09/07,15:01:55,19,09,1, 11.8,1,1, 15.472, 10588.454, 346.169, 52830.305 23/09/07,15:01:56,00,08,1, 11.9,1,1, 15.469, 10588.452, 346.169, 52830.305 23/09/07,15:01:56,01,08,1, 11.9,1,1, 15.469, 10588.412, 346.134, 52830.251 23/09/07,15:01:56,02,08,1, 11.9,1,1, 15.469, 10588.415, 346.156, 52830.308 23/09/07,15:01:56,03,08,1, 11.9,1,1, 15.469, 10588.394, 346.166, 52830.281 23/09/07,15:01:56,04,08,1, 11.9,1,1, 15.469, 10588.404, 346.157, 52830.318 23/09/07,15:01:56,05,08,1, 11.9,1,1, 15.469, 10588.421, 346.171, 52830.329 23/09/07,15:01:56,06,08,1, 11.9,1,1, 15.469, 10588.412, 346.161, 52830.301 23/09/07,15:01:56,07,08,1, 11.9,1,1, 15.469, 10588.411, 346.158, 52830.300 23/09/07,15:01:56,08,08,1, 11.9,1,1, 15.469, 10588.389, 346.171, 52830.315 23/09/07,15:01:56,09,08,1, 11.9,1,1, 15.469, 10588.412, 346.157, 52830.308 23/09/07,15:01:56,10,08,1, 11.9,1,1, 15.469, 10588.366, 346.155, 52830.294 23/09/07,15:01:56,11,08,1, 11.9,1,1, 15.469, 10588.402, 346.178, 52830.304 23/09/07,15:01:56,12,08,1, 11.9,1,1, 15.469, 10588.415, 346.131, 52830.192 23/09/07,15:01:56,13,08,1, 11.9,1,1, 15.469, 10588.411, 346.132, 52830.233 23/09/07,15:01:56,14,08,1, 11.9,1,1, 15.469, 10588.377, 346.131, 52830.275 23/09/07,15:01:56,15,08,1, 11.9,1,1, 15.469, 10588.390, 346.120, 52830.295 23/09/07,15:01:56,16,08,1, 11.9,1,1, 15.469, 10588.363, 346.147, 52830.296 23/09/07,15:01:56,17,08,1, 11.9,1,1, 15.469, 10588.381, 346.129, 52830.267 23/09/07,15:01:56,18,08,1, 11.9,1,1, 15.469, 10588.363, 346.144, 52830.331 23/09/07,15:01:56,19,08,1, 11.9,1,1, 15.469, 10588.348, 346.150, 52830.336 23/09/07,15:01:57,00,09,1, 11.9,1,1, 15.475, 10588.343, 346.150, 52830.336 23/09/07,15:01:57,01,09,1, 11.9,1,1, 15.475, 10588.376, 346.139, 52830.306 23/09/07,15:01:57,02,09,1, 11.9,1,1, 15.475, 10588.389, 346.233, 52830.733 23/09/07,15:01:57,03,09,1, 11.9,1,1, 15.475, 10588.370, 346.242, 52830.641 23/09/07,15:01:57,04,09,1, 11.9,1,1, 15.475, 10588.387, 346.239, 52830.622 23/09/07,15:01:57,05,09,1, 11.9,1,1, 15.475, 10588.371, 346.262, 52830.680 23/09/07,15:01:57,06,09,1, 11.9,1,1, 15.475, 10588.380, 346.271, 52830.654 23/09/07,15:01:57,07,09,1, 11.9,1,1, 15.475, 10588.339, 346.258, 52830.756 23/09/07,15:01:57,08,09,1, 11.9,1,1, 15.475, 10588.372, 346.262, 52830.650 23/09/07,15:01:57,09,09,1, 11.9,1,1, 15.475, 10588.354, 346.255, 52830.673 23/09/07,15:01:57,10,09,1, 11.9,1,1, 15.475, 10588.355, 346.268, 52830.700 23/09/07,15:01:57,11,09,1, 11.9,1,1, 15.475, 10588.371, 346.235, 52830.679 23/09/07,15:01:57,12,09,1, 11.9,1,1, 15.475, 10588.334, 346.235, 52830.672 23/09/07,15:01:57,13,09,1, 11.9,1,1, 15.475, 10588.338, 346.266, 52830.673 23/09/07,15:01:57,14,09,1, 11.9,1,1, 15.475, 10588.328, 346.255, 52830.665 23/09/07,15:01:57,15,09,1, 11.9,1,1, 15.475, 10588.343, 346.270, 52830.707 23/09/07,15:01:57,16,09,1, 11.9,1,1, 15.475, 10588.331, 346.267, 52830.700 23/09/07,15:01:57,17,09,1, 11.9,1,1, 15.475, 10588.326, 346.281, 52830.724 23/09/07,15:01:57,18,09,1, 11.9,1,1, 15.475, 10588.324, 346.261, 52830.680 23/09/07,15:01:57,19,09,1, 11.9,1,1, 15.475, 10588.329, 346.273, 52830.706 23/09/07,15:01:58,00,09,1, 11.9,1,1, 15.472, 10588.326, 346.273, 52830.706 23/09/07,15:01:58,01,09,1, 11.9,1,1, 15.472, 10588.310, 346.274, 52830.695 23/09/07,15:01:58,02,09,1, 11.9,1,1, 15.472, 10588.309, 346.272, 52830.717 23/09/07,15:01:58,03,09,1, 11.9,1,1, 15.472, 10588.330, 346.286, 52830.708 23/09/07,15:01:58,04,09,1, 11.9,1,1, 15.472, 10588.311, 346.275, 52830.711 23/09/07,15:01:58,05,09,1, 11.9,1,1, 15.472, 10588.288, 346.267, 52830.729 23/09/07,15:01:58,06,09,1, 11.9,1,1, 15.472, 10588.281, 346.272, 52830.704 23/09/07,15:01:58,07,09,1, 11.9,1,1, 15.472, 10588.285, 346.282, 52830.704 23/09/07,15:01:58,08,09,1, 11.9,1,1, 15.472, 10588.267, 346.278, 52830.700 23/09/07,15:01:58,09,09,1, 11.9,1,1, 15.472, 10588.292, 346.288, 52830.712 23/09/07,15:01:58,10,09,1, 11.9,1,1, 15.472, 10588.271, 346.288, 52830.717 23/09/07,15:01:58,11,09,1, 11.9,1,1, 15.472, 10588.278, 346.289, 52830.732 23/09/07,15:01:58,12,09,1, 11.9,1,1, 15.472, 10588.270, 346.295, 52830.726 23/09/07,15:01:58,13,09,1, 11.9,1,1, 15.472, 10588.280, 346.291, 52830.785 23/09/07,15:01:58,14,09,1, 11.9,1,1, 15.472, 10588.272, 346.304, 52830.723 23/09/07,15:01:58,15,09,1, 11.9,1,1, 15.472, 10588.289, 346.300, 52830.761 23/09/07,15:01:58,16,09,1, 11.9,1,1, 15.472, 10588.267, 346.317, 52830.739 23/09/07,15:01:58,17,09,1, 11.9,1,1, 15.472, 10588.272, 346.296, 52830.741 23/09/07,15:01:58,18,09,1, 11.9,1,1, 15.472, 10588.282, 346.306, 52830.754 23/09/07,15:01:58,19,09,1, 11.9,1,1, 15.472, 10588.238, 346.333, 52830.738 23/09/07,15:01:59,00,08,1, 11.9,1,1, 15.469, 10588.235, 346.333, 52830.738 23/09/07,15:01:59,01,08,1, 11.9,1,1, 15.469, 10588.240, 346.314, 52830.739 23/09/07,15:01:59,02,08,1, 11.9,1,1, 15.469, 10588.250, 346.314, 52830.776 23/09/07,15:01:59,03,08,1, 11.9,1,1, 15.469, 10588.221, 346.313, 52830.759 23/09/07,15:01:59,04,08,1, 11.9,1,1, 15.469, 10588.226, 346.336, 52830.725 23/09/07,15:01:59,05,08,1, 11.9,1,1, 15.469, 10588.230, 346.307, 52830.756 23/09/07,15:01:59,06,08,1, 11.9,1,1, 15.469, 10588.233, 346.303, 52830.761 23/09/07,15:01:59,07,08,1, 11.9,1,1, 15.469, 10588.214, 346.308, 52830.771 23/09/07,15:01:59,08,08,1, 11.9,1,1, 15.469, 10588.215, 346.330, 52830.788 23/09/07,15:01:59,09,08,1, 11.9,1,1, 15.469, 10588.246, 346.298, 52830.769 23/09/07,15:01:59,10,08,1, 11.9,1,1, 15.469, 10588.224, 346.305, 52830.762 23/09/07,15:01:59,11,08,1, 11.9,1,1, 15.469, 10588.233, 346.292, 52830.792 23/09/07,15:01:59,12,08,1, 11.9,1,1, 15.469, 10588.226, 346.319, 52830.767 23/09/07,15:01:59,13,08,1, 11.9,1,1, 15.469, 10588.203, 346.321, 52830.776 23/09/07,15:01:59,14,08,1, 11.9,1,1, 15.469, 10588.205, 346.310, 52830.758 23/09/07,15:01:59,15,08,1, 11.9,1,1, 15.469, 10588.195, 346.341, 52830.764 23/09/07,15:01:59,16,08,1, 11.9,1,1, 15.469, 10588.208, 346.330, 52830.808 23/09/07,15:01:59,17,08,1, 11.9,1,1, 15.469, 10588.201, 346.343, 52830.776 23/09/07,15:01:59,18,08,1, 11.9,1,1, 15.469, 10588.201, 346.333, 52830.821 23/09/07,15:01:59,19,08,1, 11.9,1,1, 15.469, 10588.199, 346.333, 52830.780 23/09/07,15:02:00,00,09,1, 11.9,1,1, 15.472, 10588.193, 346.333, 52830.780 23/09/07,15:02:00,01,09,1, 11.9,1,1, 15.472, 10588.182, 346.295, 52830.784 23/09/07,15:02:00,02,09,1, 11.9,1,1, 15.472, 10588.184, 346.235, 52830.490 23/09/07,15:02:00,03,09,1, 11.9,1,1, 15.472, 10588.170, 346.255, 52830.484 23/09/07,15:02:00,04,09,1, 11.9,1,1, 15.472, 10588.199, 346.221, 52830.435 23/09/07,15:02:00,05,09,1, 11.9,1,1, 15.472, 10588.203, 346.244, 52830.496 23/09/07,15:02:00,06,09,1, 11.9,1,1, 15.472, 10588.169, 346.246, 52830.403 23/09/07,15:02:00,07,09,1, 11.9,1,1, 15.472, 10588.165, 346.262, 52830.406 23/09/07,15:02:00,08,09,1, 11.9,1,1, 15.472, 10588.168, 346.261, 52830.499 23/09/07,15:02:00,09,09,1, 11.9,1,1, 15.472, 10588.188, 346.263, 52830.411 23/09/07,15:02:00,10,09,1, 11.9,1,1, 15.472, 10588.171, 346.278, 52830.460 23/09/07,15:02:00,11,09,1, 11.9,1,1, 15.472, 10588.172, 346.279, 52830.478 23/09/07,15:02:00,12,09,1, 11.9,1,1, 15.472, 10588.176, 346.242, 52830.374 23/09/07,15:02:00,13,09,1, 11.9,1,1, 15.472, 10588.172, 346.283, 52830.487 23/09/07,15:02:00,14,09,1, 11.9,1,1, 15.472, 10588.145, 346.269, 52830.457 23/09/07,15:02:00,15,09,1, 11.9,1,1, 15.472, 10588.149, 346.255, 52830.361 23/09/07,15:02:00,16,09,1, 11.9,1,1, 15.472, 10588.155, 346.276, 52830.524 23/09/07,15:02:00,17,09,1, 11.9,1,1, 15.472, 10588.138, 346.279, 52830.437 23/09/07,15:02:00,18,09,1, 11.9,1,1, 15.472, 10588.164, 346.254, 52830.401 23/09/07,15:02:00,19,09,1, 11.9,1,1, 15.472, 10588.142, 346.276, 52830.491 23/09/07,15:02:01,00,08,1, 11.8,1,1, 15.477, 10588.135, 346.276, 52830.491 23/09/07,15:02:01,01,08,1, 11.8,1,1, 15.477, 10588.157, 346.249, 52830.441 23/09/07,15:02:01,02,08,1, 11.8,1,1, 15.477, 10588.139, 346.268, 52830.469 23/09/07,15:02:01,03,08,1, 11.8,1,1, 15.477, 10588.145, 346.265, 52830.385 23/09/07,15:02:01,04,08,1, 11.8,1,1, 15.477, 10588.135, 346.257, 52830.469 23/09/07,15:02:01,05,08,1, 11.8,1,1, 15.477, 10588.121, 346.263, 52830.472 23/09/07,15:02:01,06,08,1, 11.8,1,1, 15.477, 10588.122, 346.249, 52830.393 23/09/07,15:02:01,07,08,1, 11.8,1,1, 15.477, 10588.128, 346.238, 52830.501 23/09/07,15:02:01,08,08,1, 11.8,1,1, 15.477, 10588.153, 346.245, 52830.441 23/09/07,15:02:01,09,08,1, 11.8,1,1, 15.477, 10588.149, 346.257, 52830.382 23/09/07,15:02:01,10,08,1, 11.8,1,1, 15.477, 10588.118, 346.276, 52830.471 23/09/07,15:02:01,11,08,1, 11.8,1,1, 15.477, 10588.127, 346.280, 52830.424 23/09/07,15:02:01,12,08,1, 11.8,1,1, 15.477, 10588.151, 346.278, 52830.432 23/09/07,15:02:01,13,08,1, 11.8,1,1, 15.477, 10588.136, 346.290, 52830.529 23/09/07,15:02:01,14,08,1, 11.8,1,1, 15.477, 10588.114, 346.273, 52830.417 23/09/07,15:02:01,15,08,1, 11.8,1,1, 15.477, 10588.121, 346.289, 52830.487 23/09/07,15:02:01,16,08,1, 11.8,1,1, 15.477, 10588.119, 346.276, 52830.534 23/09/07,15:02:01,17,08,1, 11.8,1,1, 15.477, 10588.122, 346.276, 52830.425 23/09/07,15:02:01,18,08,1, 11.8,1,1, 15.477, 10588.136, 346.294, 52830.508 23/09/07,15:02:01,19,08,1, 11.8,1,1, 15.477, 10588.102, 346.274, 52830.527 23/09/07,15:02:02,00,09,1, 11.8,1,1, 15.472, 10588.101, 346.274, 52830.527 23/09/07,15:02:02,01,09,1, 11.8,1,1, 15.472, 10588.127, 346.292, 52830.544 23/09/07,15:02:02,02,09,1, 11.8,1,1, 15.472, 10588.111, 346.284, 52830.543 23/09/07,15:02:02,03,09,1, 11.8,1,1, 15.472, 10588.110, 346.277, 52830.416 23/09/07,15:02:02,04,09,1, 11.8,1,1, 15.472, 10588.110, 346.301, 52830.545 23/09/07,15:02:02,05,09,1, 11.8,1,1, 15.472, 10588.099, 346.271, 52830.472 23/09/07,15:02:02,06,09,1, 11.8,1,1, 15.472, 10588.102, 346.303, 52830.462 23/09/07,15:02:02,07,09,1, 11.8,1,1, 15.472, 10588.106, 346.301, 52830.591 23/09/07,15:02:02,08,09,1, 11.8,1,1, 15.472, 10588.096, 346.290, 52830.428 23/09/07,15:02:02,09,09,1, 11.8,1,1, 15.472, 10588.104, 346.305, 52830.496 23/09/07,15:02:02,10,09,1, 11.8,1,1, 15.472, 10588.065, 346.311, 52830.568 23/09/07,15:02:02,11,09,1, 11.8,1,1, 15.472, 10588.095, 346.295, 52830.452 23/09/07,15:02:02,12,09,1, 11.8,1,1, 15.472, 10588.113, 346.303, 52830.480 23/09/07,15:02:02,13,09,1, 11.8,1,1, 15.472, 10588.082, 346.280, 52830.532 23/09/07,15:02:02,14,09,1, 11.8,1,1, 15.472, 10588.076, 346.314, 52830.439 23/09/07,15:02:02,15,09,1, 11.8,1,1, 15.472, 10588.085, 346.271, 52830.555 23/09/07,15:02:02,16,09,1, 11.8,1,1, 15.472, 10588.072, 346.280, 52830.513 23/09/07,15:02:02,17,09,1, 11.8,1,1, 15.472, 10588.075, 346.265, 52830.408 23/09/07,15:02:02,18,09,1, 11.8,1,1, 15.472, 10588.048, 346.304, 52830.545 23/09/07,15:02:02,19,09,1, 11.8,1,1, 15.472, 10588.037, 346.274, 52830.457 23/09/07,15:02:03,00,09,1, 11.9,1,1, 15.474, 10588.034, 346.274, 52830.457 23/09/07,15:02:03,01,09,1, 11.9,1,1, 15.474, 10588.055, 346.285, 52830.551 23/09/07,15:02:03,02,09,1, 11.9,1,1, 15.474, 10588.066, 346.265, 52830.448 23/09/07,15:02:03,03,09,1, 11.9,1,1, 15.474, 10588.057, 346.266, 52830.463 23/09/07,15:02:03,04,09,1, 11.9,1,1, 15.474, 10588.047, 346.297, 52830.574 23/09/07,15:02:03,05,09,1, 11.9,1,1, 15.474, 10588.054, 346.277, 52830.477 23/09/07,15:02:03,06,09,1, 11.9,1,1, 15.474, 10588.074, 346.276, 52830.509 23/09/07,15:02:03,07,09,1, 11.9,1,1, 15.474, 10588.057, 346.279, 52830.569 23/09/07,15:02:03,08,09,1, 11.9,1,1, 15.474, 10588.062, 346.281, 52830.444 23/09/07,15:02:03,09,09,1, 11.9,1,1, 15.474, 10588.042, 346.292, 52830.589 23/09/07,15:02:03,10,09,1, 11.9,1,1, 15.474, 10588.080, 346.298, 52830.506 23/09/07,15:02:03,11,09,1, 11.9,1,1, 15.474, 10588.051, 346.261, 52830.457 23/09/07,15:02:03,12,09,1, 11.9,1,1, 15.474, 10588.038, 346.290, 52830.587 23/09/07,15:02:03,13,09,1, 11.9,1,1, 15.474, 10588.020, 346.293, 52830.496 23/09/07,15:02:03,14,09,1, 11.9,1,1, 15.474, 10588.058, 346.306, 52830.521 23/09/07,15:02:03,15,09,1, 11.9,1,1, 15.474, 10588.038, 346.275, 52830.600 23/09/07,15:02:03,16,09,1, 11.9,1,1, 15.474, 10588.040, 346.296, 52830.423 23/09/07,15:02:03,17,09,1, 11.9,1,1, 15.474, 10588.059, 346.292, 52830.521 23/09/07,15:02:03,18,09,1, 11.9,1,1, 15.474, 10588.030, 346.297, 52830.592 23/09/07,15:02:03,19,09,1, 11.9,1,1, 15.474, 10588.042, 346.271, 52830.464 23/09/07,15:02:04,00,08,1, 11.8,1,1, 15.471, 10588.034, 346.271, 52830.464 23/09/07,15:02:04,01,08,1, 11.8,1,1, 15.471, 10588.010, 346.301, 52830.624 23/09/07,15:02:04,02,08,1, 11.8,1,1, 15.471, 10588.025, 346.312, 52830.504 23/09/07,15:02:04,03,08,1, 11.8,1,1, 15.471, 10588.016, 346.314, 52830.615 23/09/07,15:02:04,04,08,1, 11.8,1,1, 15.471, 10588.007, 346.308, 52830.549 23/09/07,15:02:04,05,08,1, 11.8,1,1, 15.471, 10588.022, 346.298, 52830.468 23/09/07,15:02:04,06,08,1, 11.8,1,1, 15.471, 10588.006, 346.304, 52830.604 23/09/07,15:02:04,07,08,1, 11.8,1,1, 15.471, 10587.979, 346.317, 52830.518 23/09/07,15:02:04,08,08,1, 11.8,1,1, 15.471, 10588.009, 346.295, 52830.490 23/09/07,15:02:04,09,08,1, 11.8,1,1, 15.471, 10588.015, 346.294, 52830.676 23/09/07,15:02:04,10,08,1, 11.8,1,1, 15.471, 10588.008, 346.306, 52830.434 23/09/07,15:02:04,11,08,1, 11.8,1,1, 15.471, 10588.035, 346.291, 52830.530 23/09/07,15:02:04,12,08,1, 11.8,1,1, 15.471, 10588.001, 346.303, 52830.671 23/09/07,15:02:04,13,08,1, 11.8,1,1, 15.471, 10587.987, 346.292, 52830.441 23/09/07,15:02:04,14,08,1, 11.8,1,1, 15.471, 10588.021, 346.289, 52830.595 23/09/07,15:02:04,15,08,1, 11.8,1,1, 15.471, 10587.982, 346.315, 52830.576 23/09/07,15:02:04,16,08,1, 11.8,1,1, 15.471, 10587.982, 346.297, 52830.452 23/09/07,15:02:04,17,08,1, 11.8,1,1, 15.471, 10587.995, 346.308, 52830.626 23/09/07,15:02:04,18,08,1, 11.8,1,1, 15.471, 10587.973, 346.272, 52830.570 23/09/07,15:02:04,19,08,1, 11.8,1,1, 15.471, 10587.990, 346.270, 52830.482 23/09/07,15:02:05,00,08,1, 11.9,1,1, 15.473, 10587.984, 346.270, 52830.482 23/09/07,15:02:05,01,08,1, 11.9,1,1, 15.473, 10587.965, 346.285, 52830.545 23/09/07,15:02:05,02,08,1, 11.9,1,1, 15.473, 10587.999, 346.273, 52830.505 23/09/07,15:02:05,03,08,1, 11.9,1,1, 15.473, 10587.987, 346.305, 52830.670 23/09/07,15:02:05,04,08,1, 11.9,1,1, 15.473, 10587.978, 346.270, 52830.464 23/09/07,15:02:05,05,08,1, 11.9,1,1, 15.473, 10588.001, 346.286, 52830.554 23/09/07,15:02:05,06,08,1, 11.9,1,1, 15.473, 10587.960, 346.298, 52830.687 23/09/07,15:02:05,07,08,1, 11.9,1,1, 15.473, 10587.966, 346.283, 52830.440 23/09/07,15:02:05,08,08,1, 11.9,1,1, 15.473, 10587.981, 346.300, 52830.627 23/09/07,15:02:05,09,08,1, 11.9,1,1, 15.473, 10587.964, 346.299, 52830.622 23/09/07,15:02:05,10,08,1, 11.9,1,1, 15.473, 10587.959, 346.309, 52830.461 23/09/07,15:02:05,11,08,1, 11.9,1,1, 15.473, 10587.945, 346.316, 52830.688 23/09/07,15:02:05,12,08,1, 11.9,1,1, 15.473, 10587.931, 346.304, 52830.558 23/09/07,15:02:05,13,08,1, 11.9,1,1, 15.473, 10588.002, 346.316, 52830.499 23/09/07,15:02:05,14,08,1, 11.9,1,1, 15.473, 10587.948, 346.308, 52830.669 23/09/07,15:02:05,15,08,1, 11.9,1,1, 15.473, 10587.943, 346.329, 52830.553 23/09/07,15:02:05,16,08,1, 11.9,1,1, 15.473, 10587.977, 346.319, 52830.518 23/09/07,15:02:05,17,08,1, 11.9,1,1, 15.473, 10587.961, 346.305, 52830.690 23/09/07,15:02:05,18,08,1, 11.9,1,1, 15.473, 10587.955, 346.308, 52830.463 23/09/07,15:02:05,19,08,1, 11.9,1,1, 15.473, 10587.954, 346.323, 52830.559 23/09/07,15:02:06,00,09,1, 11.9,1,1, 15.469, 10587.951, 346.323, 52830.559 23/09/07,15:02:06,01,09,1, 11.9,1,1, 15.469, 10587.940, 346.285, 52830.509 23/09/07,15:02:06,02,09,1, 11.9,1,1, 15.469, 10587.976, 346.307, 52830.623 23/09/07,15:02:06,03,09,1, 11.9,1,1, 15.469, 10587.935, 346.309, 52830.625 23/09/07,15:02:06,04,09,1, 11.9,1,1, 15.469, 10587.919, 346.311, 52830.450 23/09/07,15:02:06,05,09,1, 11.9,1,1, 15.469, 10587.936, 346.319, 52830.665 23/09/07,15:02:06,06,09,1, 11.9,1,1, 15.469, 10587.931, 346.312, 52830.599 23/09/07,15:02:06,07,09,1, 11.9,1,1, 15.469, 10587.943, 346.278, 52830.434 23/09/07,15:02:06,08,09,1, 11.9,1,1, 15.469, 10587.931, 346.291, 52830.643 23/09/07,15:02:06,09,09,1, 11.9,1,1, 15.469, 10587.930, 346.290, 52830.515 23/09/07,15:02:06,10,09,1, 11.9,1,1, 15.469, 10587.932, 346.261, 52830.541 23/09/07,15:02:06,11,09,1, 11.9,1,1, 15.469, 10587.939, 346.305, 52830.704 23/09/07,15:02:06,12,09,1, 11.9,1,1, 15.469, 10587.932, 346.274, 52830.486 23/09/07,15:02:06,13,09,1, 11.9,1,1, 15.469, 10587.950, 346.299, 52830.554 23/09/07,15:02:06,14,09,1, 11.9,1,1, 15.469, 10587.908, 346.316, 52830.715 23/09/07,15:02:06,15,09,1, 11.9,1,1, 15.469, 10587.928, 346.302, 52830.491 23/09/07,15:02:06,16,09,1, 11.9,1,1, 15.469, 10587.938, 346.312, 52830.660 23/09/07,15:02:06,17,09,1, 11.9,1,1, 15.469, 10587.905, 346.317, 52830.626 23/09/07,15:02:06,18,09,1, 11.9,1,1, 15.469, 10587.953, 346.310, 52830.471 23/09/07,15:02:06,19,09,1, 11.9,1,1, 15.469, 10587.927, 346.318, 52830.723 23/09/07,15:02:07,00,08,1, 11.9,1,1, 15.471, 10587.926, 346.318, 52830.723 23/09/07,15:02:07,01,08,1, 11.9,1,1, 15.471, 10587.937, 346.296, 52830.515 23/09/07,15:02:07,02,08,1, 11.9,1,1, 15.471, 10587.943, 346.296, 52830.697 23/09/07,15:02:07,03,08,1, 11.9,1,1, 15.471, 10587.885, 346.295, 52830.516 23/09/07,15:02:07,04,08,1, 11.9,1,1, 15.471, 10587.909, 346.310, 52830.539 23/09/07,15:02:07,05,08,1, 11.9,1,1, 15.471, 10587.895, 346.331, 52830.762 23/09/07,15:02:07,06,08,1, 11.9,1,1, 15.471, 10587.918, 346.299, 52830.516 23/09/07,15:02:07,07,08,1, 11.9,1,1, 15.471, 10587.942, 346.315, 52830.599 23/09/07,15:02:07,08,08,1, 11.9,1,1, 15.471, 10587.879, 346.336, 52830.752 23/09/07,15:02:07,09,08,1, 11.9,1,1, 15.471, 10587.909, 346.327, 52830.498 23/09/07,15:02:07,10,08,1, 11.9,1,1, 15.471, 10587.934, 346.325, 52830.689 23/09/07,15:02:07,11,08,1, 11.9,1,1, 15.471, 10587.882, 346.349, 52830.652 23/09/07,15:02:07,12,08,1, 11.9,1,1, 15.471, 10587.912, 346.313, 52830.479 23/09/07,15:02:07,13,08,1, 11.9,1,1, 15.471, 10587.913, 346.305, 52830.708 23/09/07,15:02:07,14,08,1, 11.9,1,1, 15.471, 10587.887, 346.307, 52830.663 23/09/07,15:02:07,15,08,1, 11.9,1,1, 15.471, 10587.903, 346.295, 52830.545 23/09/07,15:02:07,16,08,1, 11.9,1,1, 15.471, 10587.898, 346.317, 52830.710 23/09/07,15:02:07,17,08,1, 11.9,1,1, 15.471, 10587.872, 346.323, 52830.523 23/09/07,15:02:07,18,08,1, 11.9,1,1, 15.471, 10587.888, 346.313, 52830.595 23/09/07,15:02:07,19,08,1, 11.9,1,1, 15.471, 10587.883, 346.323, 52830.735 23/09/07,15:02:08,00,08,1, 11.9,1,1, 15.473, 10587.876, 346.323, 52830.735 23/09/07,15:02:08,01,08,1, 11.9,1,1, 15.473, 10587.887, 346.315, 52830.625 23/09/07,15:02:08,02,08,1, 11.9,1,1, 15.473, 10587.888, 346.312, 52830.719 23/09/07,15:02:08,03,08,1, 11.9,1,1, 15.473, 10587.885, 346.294, 52830.554 23/09/07,15:02:08,04,08,1, 11.9,1,1, 15.473, 10587.885, 346.322, 52830.675 23/09/07,15:02:08,05,08,1, 11.9,1,1, 15.473, 10587.895, 346.304, 52830.624 23/09/07,15:02:08,06,08,1, 11.9,1,1, 15.473, 10587.900, 346.292, 52830.531 23/09/07,15:02:08,07,08,1, 11.9,1,1, 15.473, 10587.889, 346.306, 52830.734 23/09/07,15:02:08,08,08,1, 11.9,1,1, 15.473, 10587.877, 346.288, 52830.627 23/09/07,15:02:08,09,08,1, 11.9,1,1, 15.473, 10587.910, 346.308, 52830.595 23/09/07,15:02:08,10,08,1, 11.9,1,1, 15.473, 10587.891, 346.299, 52830.730 23/09/07,15:02:08,11,08,1, 11.9,1,1, 15.473, 10587.896, 346.292, 52830.584 23/09/07,15:02:08,12,08,1, 11.9,1,1, 15.473, 10587.890, 346.308, 52830.655 23/09/07,15:02:08,13,08,1, 11.9,1,1, 15.473, 10587.895, 346.307, 52830.732 23/09/07,15:02:08,14,08,1, 11.9,1,1, 15.473, 10587.903, 346.292, 52830.573 23/09/07,15:02:08,15,08,1, 11.9,1,1, 15.473, 10587.890, 346.304, 52830.706 23/09/07,15:02:08,16,08,1, 11.9,1,1, 15.473, 10587.874, 346.308, 52830.700 23/09/07,15:02:08,17,08,1, 11.9,1,1, 15.473, 10587.898, 346.300, 52830.576 23/09/07,15:02:08,18,08,1, 11.9,1,1, 15.473, 10587.892, 346.324, 52830.772 23/09/07,15:02:08,19,08,1, 11.9,1,1, 15.473, 10587.908, 346.365, 52830.661 23/09/07,15:02:09,00,08,1, 11.9,1,1, 15.468, 10587.901, 346.365, 52830.661 23/09/07,15:02:09,01,08,1, 11.9,1,1, 15.468, 10587.909, 346.352, 52830.776 23/09/07,15:02:09,02,08,1, 11.9,1,1, 15.468, 10587.863, 346.325, 52830.630 23/09/07,15:02:09,03,08,1, 11.9,1,1, 15.468, 10587.901, 346.324, 52830.605 23/09/07,15:02:09,04,08,1, 11.9,1,1, 15.468, 10587.893, 346.359, 52830.752 23/09/07,15:02:09,05,08,1, 11.9,1,1, 15.468, 10587.881, 346.315, 52830.610 23/09/07,15:02:09,06,08,1, 11.9,1,1, 15.468, 10587.886, 346.323, 52830.686 23/09/07,15:02:09,07,08,1, 11.9,1,1, 15.468, 10587.869, 346.323, 52830.750 23/09/07,15:02:09,08,08,1, 11.9,1,1, 15.468, 10587.887, 346.330, 52830.629 23/09/07,15:02:09,09,08,1, 11.9,1,1, 15.468, 10587.879, 346.343, 52830.711 23/09/07,15:02:09,10,08,1, 11.9,1,1, 15.468, 10587.869, 346.338, 52830.685 23/09/07,15:02:09,11,08,1, 11.9,1,1, 15.468, 10587.832, 346.313, 52830.626 23/09/07,15:02:09,12,08,1, 11.9,1,1, 15.468, 10587.886, 346.325, 52830.773 23/09/07,15:02:09,13,08,1, 11.9,1,1, 15.468, 10587.876, 346.321, 52830.642 23/09/07,15:02:09,14,08,1, 11.9,1,1, 15.468, 10587.886, 346.342, 52830.660 23/09/07,15:02:09,15,08,1, 11.9,1,1, 15.468, 10587.862, 346.328, 52830.734 23/09/07,15:02:09,16,08,1, 11.9,1,1, 15.468, 10587.889, 346.330, 52830.620 23/09/07,15:02:09,17,08,1, 11.9,1,1, 15.468, 10587.887, 346.310, 52830.733 23/09/07,15:02:09,18,08,1, 11.9,1,1, 15.468, 10587.877, 346.299, 52830.699 23/09/07,15:02:09,19,08,1, 11.9,1,1, 15.468, 10587.876, 346.298, 52830.605 23/09/07,15:02:10,00,09,1, 11.9,1,1, 15.472, 10587.876, 346.298, 52830.605 23/09/07,15:02:10,01,09,1, 11.9,1,1, 15.472, 10587.848, 346.312, 52830.724 23/09/07,15:02:10,02,09,1, 11.9,1,1, 15.472, 10587.881, 346.301, 52830.706 23/09/07,15:02:10,03,09,1, 11.9,1,1, 15.472, 10587.890, 346.329, 52830.770 23/09/07,15:02:10,04,09,1, 11.9,1,1, 15.472, 10587.876, 346.314, 52830.664 23/09/07,15:02:10,05,09,1, 11.9,1,1, 15.472, 10587.883, 346.313, 52830.689 23/09/07,15:02:10,06,09,1, 11.9,1,1, 15.472, 10587.863, 346.325, 52830.767 23/09/07,15:02:10,07,09,1, 11.9,1,1, 15.472, 10587.889, 346.297, 52830.629 23/09/07,15:02:10,08,09,1, 11.9,1,1, 15.472, 10587.889, 346.351, 52830.714 23/09/07,15:02:10,09,09,1, 11.9,1,1, 15.472, 10587.866, 346.340, 52830.708 23/09/07,15:02:10,10,09,1, 11.9,1,1, 15.472, 10587.863, 346.315, 52830.682 23/09/07,15:02:10,11,09,1, 11.9,1,1, 15.472, 10587.866, 346.313, 52830.764 23/09/07,15:02:10,12,09,1, 11.9,1,1, 15.472, 10587.857, 346.313, 52830.733 23/09/07,15:02:10,13,09,1, 11.9,1,1, 15.472, 10587.874, 346.293, 52830.667 23/09/07,15:02:10,14,09,1, 11.9,1,1, 15.472, 10587.861, 346.298, 52830.782 23/09/07,15:02:10,15,09,1, 11.9,1,1, 15.472, 10587.842, 346.315, 52830.696 23/09/07,15:02:10,16,09,1, 11.9,1,1, 15.472, 10587.845, 346.314, 52830.676 23/09/07,15:02:10,17,09,1, 11.9,1,1, 15.472, 10587.877, 346.321, 52830.746 23/09/07,15:02:10,18,09,1, 11.9,1,1, 15.472, 10587.859, 346.295, 52830.592 23/09/07,15:02:10,19,09,1, 11.9,1,1, 15.472, 10587.819, 346.330, 52830.697 23/09/07,15:02:11,00,08,1, 11.8,1,1, 15.470, 10587.817, 346.330, 52830.697 23/09/07,15:02:11,01,08,1, 11.8,1,1, 15.470, 10587.834, 346.318, 52830.632 23/09/07,15:02:11,02,08,1, 11.8,1,1, 15.470, 10587.835, 346.313, 52830.749 23/09/07,15:02:11,03,08,1, 11.8,1,1, 15.470, 10587.826, 346.312, 52830.662 23/09/07,15:02:11,04,08,1, 11.8,1,1, 15.470, 10587.827, 346.304, 52830.643 23/09/07,15:02:11,05,08,1, 11.8,1,1, 15.470, 10587.819, 346.319, 52830.752 23/09/07,15:02:11,06,08,1, 11.8,1,1, 15.470, 10587.823, 346.312, 52830.697 23/09/07,15:02:11,07,08,1, 11.8,1,1, 15.470, 10587.836, 346.295, 52830.700 23/09/07,15:02:11,08,08,1, 11.8,1,1, 15.470, 10587.827, 346.347, 52830.760 23/09/07,15:02:11,09,08,1, 11.8,1,1, 15.470, 10587.830, 346.296, 52830.710 23/09/07,15:02:11,10,08,1, 11.8,1,1, 15.470, 10587.850, 346.313, 52830.768 23/09/07,15:02:11,11,08,1, 11.8,1,1, 15.470, 10587.807, 346.313, 52830.744 23/09/07,15:02:11,12,08,1, 11.8,1,1, 15.470, 10587.809, 346.263, 52830.643 23/09/07,15:02:11,13,08,1, 11.8,1,1, 15.470, 10587.819, 346.313, 52830.752 23/09/07,15:02:11,14,08,1, 11.8,1,1, 15.470, 10587.798, 346.314, 52830.740 23/09/07,15:02:11,15,08,1, 11.8,1,1, 15.470, 10587.849, 346.301, 52830.721 23/09/07,15:02:11,16,08,1, 11.8,1,1, 15.470, 10587.839, 346.301, 52830.799 23/09/07,15:02:11,17,08,1, 11.8,1,1, 15.470, 10587.830, 346.295, 52830.706 23/09/07,15:02:11,18,08,1, 11.8,1,1, 15.470, 10587.838, 346.328, 52830.735 23/09/07,15:02:11,19,08,1, 11.8,1,1, 15.470, 10587.841, 346.328, 52830.843 23/09/07,15:02:12,00,07,1, 11.9,1,1, 15.472, 10587.834, 346.328, 52830.843 23/09/07,15:02:12,01,07,1, 11.9,1,1, 15.472, 10587.849, 346.324, 52830.741 23/09/07,15:02:12,02,07,1, 11.9,1,1, 15.472, 10587.828, 346.326, 52830.799 23/09/07,15:02:12,03,07,1, 11.9,1,1, 15.472, 10587.807, 346.326, 52830.697 23/09/07,15:02:12,04,07,1, 11.9,1,1, 15.472, 10587.836, 346.323, 52830.786 23/09/07,15:02:12,05,07,1, 11.9,1,1, 15.472, 10587.789, 346.334, 52830.745 23/09/07,15:02:12,06,07,1, 11.9,1,1, 15.472, 10587.798, 346.330, 52830.706 23/09/07,15:02:12,07,07,1, 11.9,1,1, 15.472, 10587.827, 346.322, 52830.806 23/09/07,15:02:12,08,07,1, 11.9,1,1, 15.472, 10587.816, 346.325, 52830.744 23/09/07,15:02:12,09,07,1, 11.9,1,1, 15.472, 10587.818, 346.329, 52830.705 23/09/07,15:02:12,10,07,1, 11.9,1,1, 15.472, 10587.821, 346.327, 52830.807 23/09/07,15:02:12,11,07,1, 11.9,1,1, 15.472, 10587.821, 346.341, 52830.671 23/09/07,15:02:12,12,07,1, 11.9,1,1, 15.472, 10587.824, 346.330, 52830.724 23/09/07,15:02:12,13,07,1, 11.9,1,1, 15.472, 10587.806, 346.358, 52830.801 23/09/07,15:02:12,14,07,1, 11.9,1,1, 15.472, 10587.802, 346.314, 52830.726 23/09/07,15:02:12,15,07,1, 11.9,1,1, 15.472, 10587.824, 346.352, 52830.744 23/09/07,15:02:12,16,07,1, 11.9,1,1, 15.472, 10587.792, 346.327, 52830.789 23/09/07,15:02:12,17,07,1, 11.9,1,1, 15.472, 10587.790, 346.317, 52830.672 23/09/07,15:02:12,18,07,1, 11.9,1,1, 15.472, 10587.808, 346.318, 52830.781 23/09/07,15:02:12,19,07,1, 11.9,1,1, 15.472, 10587.797, 346.313, 52830.755 23/09/07,15:02:13,00,08,1, 11.8,1,1, 15.475, 10587.792, 346.313, 52830.755 23/09/07,15:02:13,01,08,1, 11.8,1,1, 15.475, 10587.809, 346.344, 52830.821 23/09/07,15:02:13,02,08,1, 11.8,1,1, 15.475, 10587.800, 346.312, 52830.776 23/09/07,15:02:13,03,08,1, 11.8,1,1, 15.475, 10587.818, 346.317, 52830.751 23/09/07,15:02:13,04,08,1, 11.8,1,1, 15.475, 10587.831, 346.343, 52830.816 23/09/07,15:02:13,05,08,1, 11.8,1,1, 15.475, 10587.801, 346.317, 52830.736 23/09/07,15:02:13,06,08,1, 11.8,1,1, 15.475, 10587.823, 346.316, 52830.764 23/09/07,15:02:13,07,08,1, 11.8,1,1, 15.475, 10587.813, 346.347, 52830.840 23/09/07,15:02:13,08,08,1, 11.8,1,1, 15.475, 10587.802, 346.303, 52830.754 23/09/07,15:02:13,09,08,1, 11.8,1,1, 15.475, 10587.831, 346.330, 52830.801 23/09/07,15:02:13,10,08,1, 11.8,1,1, 15.475, 10587.808, 346.320, 52830.844 23/09/07,15:02:13,11,08,1, 11.8,1,1, 15.475, 10587.807, 346.314, 52830.731 23/09/07,15:02:13,12,08,1, 11.8,1,1, 15.475, 10587.811, 346.324, 52830.866 23/09/07,15:02:13,13,08,1, 11.8,1,1, 15.475, 10587.802, 346.337, 52830.793 23/09/07,15:02:13,14,08,1, 11.8,1,1, 15.475, 10587.815, 346.304, 52830.734 23/09/07,15:02:13,15,08,1, 11.8,1,1, 15.475, 10587.778, 346.313, 52830.863 23/09/07,15:02:13,16,08,1, 11.8,1,1, 15.475, 10587.773, 346.339, 52830.747 23/09/07,15:02:13,17,08,1, 11.8,1,1, 15.475, 10587.784, 346.324, 52830.773 23/09/07,15:02:13,18,08,1, 11.8,1,1, 15.475, 10587.796, 346.325, 52830.865 23/09/07,15:02:13,19,08,1, 11.8,1,1, 15.475, 10587.783, 346.316, 52830.749 23/09/07,15:02:14,00,07,1, 11.9,1,1, 15.474, 10587.776, 346.316, 52830.749 23/09/07,15:02:14,01,07,1, 11.9,1,1, 15.474, 10587.759, 346.315, 52830.860 23/09/07,15:02:14,02,07,1, 11.9,1,1, 15.474, 10587.786, 346.327, 52830.761 23/09/07,15:02:14,03,07,1, 11.9,1,1, 15.474, 10587.805, 346.295, 52830.824 23/09/07,15:02:14,04,07,1, 11.9,1,1, 15.474, 10587.778, 346.271, 52830.868 23/09/07,15:02:14,05,07,1, 11.9,1,1, 15.474, 10587.786, 346.307, 52830.710 23/09/07,15:02:14,06,07,1, 11.9,1,1, 15.474, 10587.783, 346.284, 52830.875 23/09/07,15:02:14,07,07,1, 11.9,1,1, 15.474, 10587.769, 346.320, 52830.807 23/09/07,15:02:14,08,07,1, 11.9,1,1, 15.474, 10587.800, 346.305, 52830.732 23/09/07,15:02:14,09,07,1, 11.9,1,1, 15.474, 10587.762, 346.296, 52830.839 23/09/07,15:02:14,10,07,1, 11.9,1,1, 15.474, 10587.738, 346.337, 52830.755 23/09/07,15:02:14,11,07,1, 11.9,1,1, 15.474, 10587.780, 346.310, 52830.768 23/09/07,15:02:14,12,07,1, 11.9,1,1, 15.474, 10587.772, 346.322, 52830.867 23/09/07,15:02:14,13,07,1, 11.9,1,1, 15.474, 10587.800, 346.321, 52830.736 23/09/07,15:02:14,14,07,1, 11.9,1,1, 15.474, 10587.799, 346.306, 52830.774 23/09/07,15:02:14,15,07,1, 11.9,1,1, 15.474, 10587.737, 346.319, 52830.911 23/09/07,15:02:14,16,07,1, 11.9,1,1, 15.474, 10587.774, 346.277, 52830.769 23/09/07,15:02:14,17,07,1, 11.9,1,1, 15.474, 10587.776, 346.306, 52830.840 23/09/07,15:02:14,18,07,1, 11.9,1,1, 15.474, 10587.767, 346.294, 52830.883 23/09/07,15:02:14,19,07,1, 11.9,1,1, 15.474, 10587.775, 346.286, 52830.707 23/09/07,15:02:15,00,07,1, 11.7,1,1, 15.470, 10587.767, 346.286, 52830.707 23/09/07,15:02:15,01,07,1, 11.7,1,1, 15.470, 10587.766, 346.296, 52830.868 23/09/07,15:02:15,02,07,1, 11.7,1,1, 15.470, 10587.776, 346.308, 52830.725 23/09/07,15:02:15,03,07,1, 11.7,1,1, 15.470, 10587.756, 346.322, 52830.932 23/09/07,15:02:15,04,07,1, 11.7,1,1, 15.470, 10587.778, 346.297, 52830.794 23/09/07,15:02:15,05,07,1, 11.7,1,1, 15.470, 10587.757, 346.307, 52830.767 23/09/07,15:02:15,06,07,1, 11.7,1,1, 15.470, 10587.778, 346.332, 52830.920 23/09/07,15:02:15,07,07,1, 11.7,1,1, 15.470, 10587.784, 346.303, 52830.701 23/09/07,15:02:15,08,07,1, 11.7,1,1, 15.470, 10587.729, 346.330, 52830.848 23/09/07,15:02:15,09,07,1, 11.7,1,1, 15.470, 10587.817, 346.366, 52831.162 23/09/07,15:02:15,10,07,1, 11.7,1,1, 15.470, 10587.777, 346.321, 52830.661 23/09/07,15:02:15,11,07,1, 11.7,1,1, 15.470, 10587.761, 346.315, 52830.840 23/09/07,15:02:15,12,07,1, 11.7,1,1, 15.470, 10587.753, 346.317, 52830.872 23/09/07,15:02:15,13,07,1, 11.7,1,1, 15.470, 10587.782, 346.292, 52830.724 23/09/07,15:02:15,14,07,1, 11.7,1,1, 15.470, 10587.752, 346.321, 52830.929 23/09/07,15:02:15,15,07,1, 11.7,1,1, 15.470, 10587.763, 346.311, 52830.882 23/09/07,15:02:15,16,07,1, 11.7,1,1, 15.470, 10587.771, 346.280, 52830.729 23/09/07,15:02:15,17,07,1, 11.7,1,1, 15.470, 10587.755, 346.284, 52830.910 23/09/07,15:02:15,18,07,1, 11.7,1,1, 15.470, 10587.742, 346.292, 52830.807 23/09/07,15:02:15,19,07,1, 11.7,1,1, 15.470, 10587.766, 346.291, 52830.804 23/09/07,15:02:16,00,07,1, 11.9,1,1, 15.469, 10587.759, 346.291, 52830.804 23/09/07,15:02:16,01,07,1, 11.9,1,1, 15.469, 10587.762, 346.302, 52830.754 23/09/07,15:02:16,02,07,1, 11.9,1,1, 15.469, 10587.752, 346.308, 52830.813 23/09/07,15:02:16,03,07,1, 11.9,1,1, 15.469, 10587.729, 346.311, 52830.960 23/09/07,15:02:16,04,07,1, 11.9,1,1, 15.469, 10587.761, 346.287, 52830.772 23/09/07,15:02:16,05,07,1, 11.9,1,1, 15.469, 10587.767, 346.308, 52830.876 23/09/07,15:02:16,06,07,1, 11.9,1,1, 15.469, 10587.744, 346.297, 52830.913 23/09/07,15:02:16,07,07,1, 11.9,1,1, 15.469, 10587.743, 346.299, 52830.708 23/09/07,15:02:16,08,07,1, 11.9,1,1, 15.469, 10587.754, 346.307, 52830.918 23/09/07,15:02:16,09,07,1, 11.9,1,1, 15.469, 10587.721, 346.311, 52830.873 23/09/07,15:02:16,10,07,1, 11.9,1,1, 15.469, 10587.735, 346.308, 52830.741 23/09/07,15:02:16,11,07,1, 11.9,1,1, 15.469, 10587.755, 346.322, 52830.939 23/09/07,15:02:16,12,07,1, 11.9,1,1, 15.469, 10587.728, 346.302, 52830.772 23/09/07,15:02:16,13,07,1, 11.9,1,1, 15.469, 10587.738, 346.327, 52830.776 23/09/07,15:02:16,14,07,1, 11.9,1,1, 15.469, 10587.768, 346.305, 52830.975 23/09/07,15:02:16,15,07,1, 11.9,1,1, 15.469, 10587.745, 346.316, 52830.760 23/09/07,15:02:16,16,07,1, 11.9,1,1, 15.469, 10587.750, 346.328, 52830.827 23/09/07,15:02:16,17,07,1, 11.9,1,1, 15.469, 10587.731, 346.327, 52830.984 23/09/07,15:02:16,18,07,1, 11.9,1,1, 15.469, 10587.741, 346.317, 52830.752 23/09/07,15:02:16,19,07,1, 11.9,1,1, 15.469, 10587.753, 346.322, 52830.916 23/09/07,15:02:17,00,08,1, 11.8,1,1, 15.469, 10587.751, 346.322, 52830.916 23/09/07,15:02:17,01,08,1, 11.8,1,1, 15.469, 10587.746, 346.277, 52830.721 23/09/07,15:02:17,02,08,1, 11.8,1,1, 15.469, 10587.722, 346.323, 52830.960 23/09/07,15:02:17,03,08,1, 11.8,1,1, 15.469, 10587.726, 346.316, 52830.883 23/09/07,15:02:17,04,08,1, 11.8,1,1, 15.469, 10587.758, 346.300, 52830.756 23/09/07,15:02:17,05,08,1, 11.8,1,1, 15.469, 10587.744, 346.283, 52830.963 23/09/07,15:02:17,06,08,1, 11.8,1,1, 15.469, 10587.726, 346.287, 52830.772 23/09/07,15:02:17,07,08,1, 11.8,1,1, 15.469, 10587.732, 346.273, 52830.825 23/09/07,15:02:17,08,08,1, 11.8,1,1, 15.469, 10587.721, 346.286, 52830.974 23/09/07,15:02:17,09,08,1, 11.8,1,1, 15.469, 10587.725, 346.277, 52830.757 23/09/07,15:02:17,10,08,1, 11.8,1,1, 15.469, 10587.772, 346.266, 52830.866 23/09/07,15:02:17,11,08,1, 11.8,1,1, 15.469, 10587.717, 346.295, 52830.904 23/09/07,15:02:17,12,08,1, 11.8,1,1, 15.469, 10587.718, 346.281, 52830.793 23/09/07,15:02:17,13,08,1, 11.8,1,1, 15.469, 10587.765, 346.284, 52830.967 23/09/07,15:02:17,14,08,1, 11.8,1,1, 15.469, 10587.743, 346.290, 52830.905 23/09/07,15:02:17,15,08,1, 11.8,1,1, 15.469, 10587.747, 346.290, 52830.814 23/09/07,15:02:17,16,08,1, 11.8,1,1, 15.469, 10587.744, 346.294, 52830.994 23/09/07,15:02:17,17,08,1, 11.8,1,1, 15.469, 10587.715, 346.303, 52830.884 23/09/07,15:02:17,18,08,1, 11.8,1,1, 15.469, 10587.727, 346.277, 52830.811 23/09/07,15:02:17,19,08,1, 11.8,1,1, 15.469, 10587.746, 346.318, 52830.982 23/09/07,15:02:18,00,08,1, 11.9,1,1, 15.474, 10587.742, 346.318, 52830.982 23/09/07,15:02:18,01,08,1, 11.9,1,1, 15.474, 10587.717, 346.292, 52830.866 23/09/07,15:02:18,02,08,1, 11.9,1,1, 15.474, 10587.742, 346.299, 52830.972 23/09/07,15:02:18,03,08,1, 11.9,1,1, 15.474, 10587.723, 346.288, 52830.767 23/09/07,15:02:18,04,08,1, 11.9,1,1, 15.474, 10587.730, 346.291, 52830.872 23/09/07,15:02:18,05,08,1, 11.9,1,1, 15.474, 10587.705, 346.300, 52830.926 23/09/07,15:02:18,06,08,1, 11.9,1,1, 15.474, 10587.693, 346.293, 52830.790 23/09/07,15:02:18,07,08,1, 11.9,1,1, 15.474, 10587.722, 346.313, 52830.963 23/09/07,15:02:18,08,08,1, 11.9,1,1, 15.474, 10587.713, 346.284, 52830.864 23/09/07,15:02:18,09,08,1, 11.9,1,1, 15.474, 10587.705, 346.284, 52830.806 23/09/07,15:02:18,10,08,1, 11.9,1,1, 15.474, 10587.715, 346.303, 52830.979 23/09/07,15:02:18,11,08,1, 11.9,1,1, 15.474, 10587.705, 346.266, 52830.847 23/09/07,15:02:18,12,08,1, 11.9,1,1, 15.474, 10587.712, 346.254, 52830.835 23/09/07,15:02:18,13,08,1, 11.9,1,1, 15.474, 10587.698, 346.295, 52830.943 23/09/07,15:02:18,14,08,1, 11.9,1,1, 15.474, 10587.702, 346.270, 52830.801 23/09/07,15:02:18,15,08,1, 11.9,1,1, 15.474, 10587.687, 346.280, 52830.924 23/09/07,15:02:18,16,08,1, 11.9,1,1, 15.474, 10587.700, 346.268, 52830.946 23/09/07,15:02:18,17,08,1, 11.9,1,1, 15.474, 10587.693, 346.260, 52830.834 23/09/07,15:02:18,18,08,1, 11.9,1,1, 15.474, 10587.697, 346.254, 52830.905 23/09/07,15:02:18,19,08,1, 11.9,1,1, 15.474, 10587.700, 346.268, 52830.885 23/09/07,15:02:19,00,08,1, 11.9,1,1, 15.470, 10587.692, 346.268, 52830.885 23/09/07,15:02:19,01,08,1, 11.9,1,1, 15.470, 10587.698, 346.263, 52830.954 23/09/07,15:02:19,02,08,1, 11.9,1,1, 15.470, 10587.690, 346.250, 52830.848 23/09/07,15:02:19,03,08,1, 11.9,1,1, 15.470, 10587.682, 346.249, 52830.855 23/09/07,15:02:19,04,08,1, 11.9,1,1, 15.470, 10587.664, 346.271, 52830.955 23/09/07,15:02:19,05,08,1, 11.9,1,1, 15.470, 10587.651, 346.271, 52830.863 23/09/07,15:02:19,06,08,1, 11.9,1,1, 15.470, 10587.691, 346.284, 52830.895 23/09/07,15:02:19,07,08,1, 11.9,1,1, 15.470, 10587.676, 346.284, 52830.908 23/09/07,15:02:19,08,08,1, 11.9,1,1, 15.470, 10587.664, 346.270, 52830.839 23/09/07,15:02:19,09,08,1, 11.9,1,1, 15.470, 10587.660, 346.294, 52830.917 23/09/07,15:02:19,10,08,1, 11.9,1,1, 15.470, 10587.656, 346.294, 52830.901 23/09/07,15:02:19,11,08,1, 11.9,1,1, 15.470, 10587.669, 346.298, 52830.884 23/09/07,15:02:19,12,08,1, 11.9,1,1, 15.470, 10587.672, 346.306, 52830.920 23/09/07,15:02:19,13,08,1, 11.9,1,1, 15.470, 10587.645, 346.293, 52830.837 23/09/07,15:02:19,14,08,1, 11.9,1,1, 15.470, 10587.657, 346.289, 52830.868 23/09/07,15:02:19,15,08,1, 11.9,1,1, 15.470, 10587.630, 346.294, 52830.940 23/09/07,15:02:19,16,08,1, 11.9,1,1, 15.470, 10587.648, 346.276, 52830.813 23/09/07,15:02:19,17,08,1, 11.9,1,1, 15.470, 10587.648, 346.289, 52830.871 23/09/07,15:02:19,18,08,1, 11.9,1,1, 15.470, 10587.643, 346.282, 52830.905 23/09/07,15:02:19,19,08,1, 11.9,1,1, 15.470, 10587.643, 346.315, 52830.963 23/09/07,15:02:20,00,08,1, 11.9,1,1, 15.470, 10587.642, 346.315, 52830.963 23/09/07,15:02:20,01,08,1, 11.9,1,1, 15.470, 10587.636, 346.265, 52830.910 23/09/07,15:02:20,02,08,1, 11.9,1,1, 15.470, 10587.646, 346.252, 52830.843 23/09/07,15:02:20,03,08,1, 11.9,1,1, 15.470, 10587.620, 346.282, 52830.963 23/09/07,15:02:20,04,08,1, 11.9,1,1, 15.470, 10587.641, 346.281, 52830.848 23/09/07,15:02:20,05,08,1, 11.9,1,1, 15.470, 10587.623, 346.271, 52830.857 23/09/07,15:02:20,06,08,1, 11.9,1,1, 15.470, 10587.635, 346.255, 52830.934 23/09/07,15:02:20,07,08,1, 11.9,1,1, 15.470, 10587.605, 346.264, 52830.809 23/09/07,15:02:20,08,08,1, 11.9,1,1, 15.470, 10587.627, 346.262, 52830.871 23/09/07,15:02:20,09,08,1, 11.9,1,1, 15.470, 10587.613, 346.272, 52830.936 23/09/07,15:02:20,10,08,1, 11.9,1,1, 15.470, 10587.633, 346.279, 52830.857 23/09/07,15:02:20,11,08,1, 11.9,1,1, 15.470, 10587.665, 346.259, 52830.942 23/09/07,15:02:20,12,08,1, 11.9,1,1, 15.470, 10587.650, 346.273, 52830.927 23/09/07,15:02:20,13,08,1, 11.9,1,1, 15.470, 10587.643, 346.244, 52830.849 23/09/07,15:02:20,14,08,1, 11.9,1,1, 15.470, 10587.634, 346.265, 52830.989 23/09/07,15:02:20,15,08,1, 11.9,1,1, 15.470, 10587.639, 346.277, 52830.922 23/09/07,15:02:20,16,08,1, 11.9,1,1, 15.470, 10587.617, 346.254, 52830.801 23/09/07,15:02:20,17,08,1, 11.9,1,1, 15.470, 10587.639, 346.294, 52831.055 23/09/07,15:02:20,18,08,1, 11.9,1,1, 15.470, 10587.612, 346.280, 52830.875 23/09/07,15:02:20,19,08,1, 11.9,1,1, 15.470, 10587.641, 346.271, 52830.945 23/09/07,15:02:21,00,09,1, 11.8,1,1, 15.472, 10587.634, 346.271, 52830.945 23/09/07,15:02:21,01,09,1, 11.8,1,1, 15.472, 10587.630, 346.277, 52830.869 23/09/07,15:02:21,02,09,1, 11.8,1,1, 15.472, 10587.634, 346.305, 52830.943 23/09/07,15:02:21,03,09,1, 11.8,1,1, 15.472, 10587.623, 346.288, 52830.988 23/09/07,15:02:21,04,09,1, 11.8,1,1, 15.472, 10587.618, 346.284, 52830.874 23/09/07,15:02:21,05,09,1, 11.8,1,1, 15.472, 10587.642, 346.279, 52830.985 23/09/07,15:02:21,06,09,1, 11.8,1,1, 15.472, 10587.602, 346.274, 52830.919 23/09/07,15:02:21,07,09,1, 11.8,1,1, 15.472, 10587.639, 346.259, 52830.919 23/09/07,15:02:21,08,09,1, 11.8,1,1, 15.472, 10587.598, 346.281, 52831.026 23/09/07,15:02:21,09,09,1, 11.8,1,1, 15.472, 10587.601, 346.259, 52830.900 23/09/07,15:02:21,10,09,1, 11.8,1,1, 15.472, 10587.622, 346.255, 52830.890 23/09/07,15:02:21,11,09,1, 11.8,1,1, 15.472, 10587.607, 346.252, 52830.992 23/09/07,15:02:21,12,09,1, 11.8,1,1, 15.472, 10587.634, 346.256, 52830.885 23/09/07,15:02:21,13,09,1, 11.8,1,1, 15.472, 10587.603, 346.266, 52830.955 23/09/07,15:02:21,14,09,1, 11.8,1,1, 15.472, 10587.596, 346.263, 52830.937 23/09/07,15:02:21,15,09,1, 11.8,1,1, 15.472, 10587.600, 346.256, 52830.835 23/09/07,15:02:21,16,09,1, 11.8,1,1, 15.472, 10587.610, 346.274, 52830.959 23/09/07,15:02:21,17,09,1, 11.8,1,1, 15.472, 10587.591, 346.248, 52830.928 23/09/07,15:02:21,18,09,1, 11.8,1,1, 15.472, 10587.622, 346.235, 52830.849 23/09/07,15:02:21,19,09,1, 11.8,1,1, 15.472, 10587.611, 346.270, 52830.956 23/09/07,15:02:22,00,10,1, 11.8,1,1, 15.472, 10587.609, 346.270, 52830.956 23/09/07,15:02:22,01,10,1, 11.8,1,1, 15.472, 10587.592, 346.249, 52830.904 23/09/07,15:02:22,02,10,1, 11.8,1,1, 15.472, 10587.610, 346.248, 52831.009 23/09/07,15:02:22,03,10,1, 11.8,1,1, 15.472, 10587.589, 346.257, 52830.917 23/09/07,15:02:22,04,10,1, 11.8,1,1, 15.472, 10587.599, 346.248, 52830.913 23/09/07,15:02:22,05,10,1, 11.8,1,1, 15.472, 10587.582, 346.262, 52830.976 23/09/07,15:02:22,06,10,1, 11.8,1,1, 15.472, 10587.594, 346.256, 52830.903 23/09/07,15:02:22,07,10,1, 11.8,1,1, 15.472, 10587.624, 346.251, 52830.959 23/09/07,15:02:22,08,10,1, 11.8,1,1, 15.472, 10587.592, 346.256, 52830.966 23/09/07,15:02:22,09,10,1, 11.8,1,1, 15.472, 10587.600, 346.256, 52830.889 23/09/07,15:02:22,10,10,1, 11.8,1,1, 15.472, 10587.613, 346.260, 52830.983 23/09/07,15:02:22,11,10,1, 11.8,1,1, 15.472, 10587.595, 346.249, 52830.942 23/09/07,15:02:22,12,10,1, 11.8,1,1, 15.472, 10587.587, 346.251, 52830.877 23/09/07,15:02:22,13,10,1, 11.8,1,1, 15.472, 10587.600, 346.256, 52831.027 23/09/07,15:02:22,14,10,1, 11.8,1,1, 15.472, 10587.585, 346.260, 52830.900 23/09/07,15:02:22,15,10,1, 11.8,1,1, 15.472, 10587.578, 346.243, 52830.903 23/09/07,15:02:22,16,10,1, 11.8,1,1, 15.472, 10587.570, 346.235, 52830.997 23/09/07,15:02:22,17,10,1, 11.8,1,1, 15.472, 10587.568, 346.249, 52830.914 23/09/07,15:02:22,18,10,1, 11.8,1,1, 15.472, 10587.582, 346.240, 52830.960 23/09/07,15:02:22,19,10,1, 11.8,1,1, 15.472, 10587.573, 346.233, 52830.992 23/09/07,15:02:23,00,09,1, 11.9,1,1, 15.470, 10587.567, 346.233, 52830.992 23/09/07,15:02:23,01,09,1, 11.9,1,1, 15.470, 10587.567, 346.272, 52831.011 23/09/07,15:02:23,02,09,1, 11.9,1,1, 15.470, 10587.568, 346.237, 52831.001 23/09/07,15:02:23,03,09,1, 11.9,1,1, 15.470, 10587.555, 346.238, 52830.914 23/09/07,15:02:23,04,09,1, 11.9,1,1, 15.470, 10587.561, 346.224, 52831.026 23/09/07,15:02:23,05,09,1, 11.9,1,1, 15.470, 10587.544, 346.239, 52830.932 23/09/07,15:02:23,06,09,1, 11.9,1,1, 15.470, 10587.580, 346.218, 52830.948 23/09/07,15:02:23,07,09,1, 11.9,1,1, 15.470, 10587.558, 346.238, 52831.006 23/09/07,15:02:23,08,09,1, 11.9,1,1, 15.470, 10587.575, 346.218, 52830.947 23/09/07,15:02:23,09,09,1, 11.9,1,1, 15.470, 10587.586, 346.210, 52830.952 23/09/07,15:02:23,10,09,1, 11.9,1,1, 15.470, 10587.570, 346.255, 52831.021 23/09/07,15:02:23,11,09,1, 11.9,1,1, 15.470, 10587.536, 346.233, 52830.952 23/09/07,15:02:23,12,09,1, 11.9,1,1, 15.470, 10587.572, 346.232, 52831.001 23/09/07,15:02:23,13,09,1, 11.9,1,1, 15.470, 10587.539, 346.260, 52830.989 23/09/07,15:02:23,14,09,1, 11.9,1,1, 15.470, 10587.558, 346.227, 52830.937 23/09/07,15:02:23,15,09,1, 11.9,1,1, 15.470, 10587.564, 346.245, 52831.035 23/09/07,15:02:23,16,09,1, 11.9,1,1, 15.470, 10587.546, 346.241, 52831.007 23/09/07,15:02:23,17,09,1, 11.9,1,1, 15.470, 10587.570, 346.239, 52830.923 23/09/07,15:02:23,18,09,1, 11.9,1,1, 15.470, 10587.558, 346.242, 52831.017 23/09/07,15:02:23,19,09,1, 11.9,1,1, 15.470, 10587.533, 346.246, 52830.956 23/09/07,15:02:24,00,09,1, 11.9,1,1, 15.472, 10587.525, 346.246, 52830.956 23/09/07,15:02:24,01,09,1, 11.9,1,1, 15.472, 10587.547, 346.259, 52831.045 23/09/07,15:02:24,02,09,1, 11.9,1,1, 15.472, 10587.524, 346.269, 52830.935 23/09/07,15:02:24,03,09,1, 11.9,1,1, 15.472, 10587.550, 346.238, 52830.973 23/09/07,15:02:24,04,09,1, 11.9,1,1, 15.472, 10587.536, 346.228, 52831.008 23/09/07,15:02:24,05,09,1, 11.9,1,1, 15.472, 10587.554, 346.229, 52830.928 23/09/07,15:02:24,06,09,1, 11.9,1,1, 15.472, 10587.572, 346.226, 52830.990 23/09/07,15:02:24,07,09,1, 11.9,1,1, 15.472, 10587.540, 346.265, 52830.979 23/09/07,15:02:24,08,09,1, 11.9,1,1, 15.472, 10587.524, 346.233, 52830.918 23/09/07,15:02:24,09,09,1, 11.9,1,1, 15.472, 10587.540, 346.235, 52831.014 23/09/07,15:02:24,10,09,1, 11.9,1,1, 15.472, 10587.537, 346.219, 52830.985 23/09/07,15:02:24,11,09,1, 11.9,1,1, 15.472, 10587.535, 346.184, 52830.890 23/09/07,15:02:24,12,09,1, 11.9,1,1, 15.472, 10587.528, 346.199, 52830.986 23/09/07,15:02:24,13,09,1, 11.9,1,1, 15.472, 10587.565, 346.188, 52830.980 23/09/07,15:02:24,14,09,1, 11.9,1,1, 15.472, 10587.548, 346.193, 52830.925 23/09/07,15:02:24,15,09,1, 11.9,1,1, 15.472, 10587.530, 346.195, 52831.044 23/09/07,15:02:24,16,09,1, 11.9,1,1, 15.472, 10587.521, 346.215, 52831.096 23/09/07,15:02:24,17,09,1, 11.9,1,1, 15.472, 10587.530, 346.220, 52831.064 23/09/07,15:02:24,18,09,1, 11.9,1,1, 15.472, 10587.534, 346.245, 52831.086 23/09/07,15:02:24,19,09,1, 11.9,1,1, 15.472, 10587.517, 346.223, 52831.000 23/09/07,15:02:25,00,08,1, 11.8,1,1, 15.471, 10587.509, 346.223, 52831.000 23/09/07,15:02:25,01,08,1, 11.8,1,1, 15.471, 10587.519, 346.226, 52831.039 23/09/07,15:02:25,02,08,1, 11.8,1,1, 15.471, 10587.504, 346.223, 52830.960 23/09/07,15:02:25,03,08,1, 11.8,1,1, 15.471, 10587.514, 346.228, 52831.079 23/09/07,15:02:25,04,08,1, 11.8,1,1, 15.471, 10587.525, 346.239, 52831.027 23/09/07,15:02:25,05,08,1, 11.8,1,1, 15.471, 10587.521, 346.250, 52830.931 23/09/07,15:02:25,06,08,1, 11.8,1,1, 15.471, 10587.530, 346.219, 52831.025 23/09/07,15:02:25,07,08,1, 11.8,1,1, 15.471, 10587.522, 346.205, 52830.862 23/09/07,15:02:25,08,08,1, 11.8,1,1, 15.471, 10587.507, 346.215, 52831.014 23/09/07,15:02:25,09,08,1, 11.8,1,1, 15.471, 10587.532, 346.192, 52831.091 23/09/07,15:02:25,10,08,1, 11.8,1,1, 15.471, 10587.519, 346.202, 52830.964 23/09/07,15:02:25,11,08,1, 11.8,1,1, 15.471, 10587.516, 346.216, 52831.015 23/09/07,15:02:25,12,08,1, 11.8,1,1, 15.471, 10587.507, 346.214, 52831.071 23/09/07,15:02:25,13,08,1, 11.8,1,1, 15.471, 10587.531, 346.199, 52830.961 23/09/07,15:02:25,14,08,1, 11.8,1,1, 15.471, 10587.530, 346.198, 52831.044 23/09/07,15:02:25,15,08,1, 11.8,1,1, 15.471, 10587.503, 346.176, 52831.063 23/09/07,15:02:25,16,08,1, 11.8,1,1, 15.471, 10587.507, 346.194, 52830.922 23/09/07,15:02:25,17,08,1, 11.8,1,1, 15.471, 10587.506, 346.219, 52831.084 23/09/07,15:02:25,18,08,1, 11.8,1,1, 15.471, 10587.521, 346.206, 52831.047 23/09/07,15:02:25,19,08,1, 11.8,1,1, 15.471, 10587.563, 346.214, 52830.963 23/09/07,15:02:26,00,08,1, 11.9,1,1, 15.470, 10587.559, 346.214, 52830.963 23/09/07,15:02:26,01,08,1, 11.9,1,1, 15.470, 10587.509, 346.205, 52831.016 23/09/07,15:02:26,02,08,1, 11.9,1,1, 15.470, 10587.517, 346.200, 52830.997 23/09/07,15:02:26,03,08,1, 11.9,1,1, 15.470, 10587.516, 346.238, 52831.083 23/09/07,15:02:26,04,08,1, 11.9,1,1, 15.470, 10587.513, 346.232, 52830.985 23/09/07,15:02:26,05,08,1, 11.9,1,1, 15.470, 10587.526, 346.229, 52831.022 23/09/07,15:02:26,06,08,1, 11.9,1,1, 15.470, 10587.526, 346.237, 52831.099 23/09/07,15:02:26,07,08,1, 11.9,1,1, 15.470, 10587.499, 346.244, 52831.009 23/09/07,15:02:26,08,08,1, 11.9,1,1, 15.470, 10587.512, 346.244, 52831.082 23/09/07,15:02:26,09,08,1, 11.9,1,1, 15.470, 10587.485, 346.242, 52831.036 23/09/07,15:02:26,10,08,1, 11.9,1,1, 15.470, 10587.490, 346.236, 52830.947 23/09/07,15:02:26,11,08,1, 11.9,1,1, 15.470, 10587.514, 346.262, 52831.116 23/09/07,15:02:26,12,08,1, 11.9,1,1, 15.470, 10587.477, 346.196, 52831.009 23/09/07,15:02:26,13,08,1, 11.9,1,1, 15.470, 10587.494, 346.207, 52830.964 23/09/07,15:02:26,14,08,1, 11.9,1,1, 15.470, 10587.482, 346.261, 52831.071 23/09/07,15:02:26,15,08,1, 11.9,1,1, 15.470, 10587.488, 346.211, 52831.003 23/09/07,15:02:26,16,08,1, 11.9,1,1, 15.470, 10587.510, 346.211, 52830.986 23/09/07,15:02:26,17,08,1, 11.9,1,1, 15.470, 10587.494, 346.241, 52831.081 23/09/07,15:02:26,18,08,1, 11.9,1,1, 15.470, 10587.474, 346.201, 52830.953 23/09/07,15:02:26,19,08,1, 11.9,1,1, 15.470, 10587.498, 346.227, 52831.021 23/09/07,15:02:27,00,09,1, 11.9,1,1, 15.470, 10587.492, 346.227, 52831.021 23/09/07,15:02:27,01,09,1, 11.9,1,1, 15.470, 10587.477, 346.176, 52830.974 23/09/07,15:02:27,02,09,1, 11.9,1,1, 15.470, 10587.508, 346.219, 52831.060 23/09/07,15:02:27,03,09,1, 11.9,1,1, 15.470, 10587.475, 346.198, 52831.081 23/09/07,15:02:27,04,09,1, 11.9,1,1, 15.470, 10587.489, 346.191, 52831.006 23/09/07,15:02:27,05,09,1, 11.9,1,1, 15.470, 10587.483, 346.206, 52831.127 23/09/07,15:02:27,06,09,1, 11.9,1,1, 15.470, 10587.472, 346.185, 52831.096 23/09/07,15:02:27,07,09,1, 11.9,1,1, 15.470, 10587.485, 346.185, 52830.997 23/09/07,15:02:27,08,09,1, 11.9,1,1, 15.470, 10587.496, 346.180, 52831.078 23/09/07,15:02:27,09,09,1, 11.9,1,1, 15.470, 10587.491, 346.209, 52831.065 23/09/07,15:02:27,10,09,1, 11.9,1,1, 15.470, 10587.492, 346.224, 52831.033 23/09/07,15:02:27,11,09,1, 11.9,1,1, 15.470, 10587.476, 346.211, 52831.131 23/09/07,15:02:27,12,09,1, 11.9,1,1, 15.470, 10587.487, 346.206, 52830.996 23/09/07,15:02:27,13,09,1, 11.9,1,1, 15.470, 10587.493, 346.192, 52831.038 23/09/07,15:02:27,14,09,1, 11.9,1,1, 15.470, 10587.473, 346.219, 52831.133 23/09/07,15:02:27,15,09,1, 11.9,1,1, 15.470, 10587.465, 346.214, 52831.032 23/09/07,15:02:27,16,09,1, 11.9,1,1, 15.470, 10587.484, 346.204, 52831.107 23/09/07,15:02:27,17,09,1, 11.9,1,1, 15.470, 10587.464, 346.223, 52831.086 23/09/07,15:02:27,18,09,1, 11.9,1,1, 15.470, 10587.455, 346.206, 52830.984 23/09/07,15:02:27,19,09,1, 11.9,1,1, 15.470, 10587.439, 346.205, 52831.124 23/09/07,15:02:28,00,09,1, 11.9,1,1, 15.470, 10587.434, 346.205, 52831.124 23/09/07,15:02:28,01,09,1, 11.9,1,1, 15.470, 10587.452, 346.184, 52831.018 23/09/07,15:02:28,02,09,1, 11.9,1,1, 15.470, 10587.448, 346.213, 52831.095 23/09/07,15:02:28,03,09,1, 11.9,1,1, 15.470, 10587.412, 346.201, 52831.019 23/09/07,15:02:28,04,09,1, 11.9,1,1, 15.470, 10587.457, 346.186, 52831.031 23/09/07,15:02:28,05,09,1, 11.9,1,1, 15.470, 10587.443, 346.206, 52831.143 23/09/07,15:02:28,06,09,1, 11.9,1,1, 15.470, 10587.448, 346.189, 52831.038 23/09/07,15:02:28,07,09,1, 11.9,1,1, 15.470, 10587.460, 346.198, 52831.056 23/09/07,15:02:28,08,09,1, 11.9,1,1, 15.470, 10587.454, 346.198, 52831.132 23/09/07,15:02:28,09,09,1, 11.9,1,1, 15.470, 10587.439, 346.193, 52831.030 23/09/07,15:02:28,10,09,1, 11.9,1,1, 15.470, 10587.456, 346.217, 52831.108 23/09/07,15:02:28,11,09,1, 11.9,1,1, 15.470, 10587.446, 346.204, 52831.137 23/09/07,15:02:28,12,09,1, 11.9,1,1, 15.470, 10587.429, 346.190, 52831.033 23/09/07,15:02:28,13,09,1, 11.9,1,1, 15.470, 10587.442, 346.210, 52831.172 23/09/07,15:02:28,14,09,1, 11.9,1,1, 15.470, 10587.453, 346.199, 52831.115 23/09/07,15:02:28,15,09,1, 11.9,1,1, 15.470, 10587.454, 346.176, 52831.064 23/09/07,15:02:28,16,09,1, 11.9,1,1, 15.470, 10587.438, 346.181, 52831.130 23/09/07,15:02:28,17,09,1, 11.9,1,1, 15.470, 10587.420, 346.174, 52831.052 23/09/07,15:02:28,18,09,1, 11.9,1,1, 15.470, 10587.451, 346.181, 52831.038 23/09/07,15:02:28,19,09,1, 11.9,1,1, 15.470, 10587.455, 346.189, 52831.161 23/09/07,15:02:29,00,09,1, 11.9,1,1, 15.475, 10587.450, 346.189, 52831.161 23/09/07,15:02:29,01,09,1, 11.9,1,1, 15.475, 10587.440, 346.190, 52831.097 23/09/07,15:02:29,02,09,1, 11.9,1,1, 15.475, 10587.419, 346.205, 52831.147 23/09/07,15:02:29,03,09,1, 11.9,1,1, 15.475, 10587.444, 346.177, 52831.090 23/09/07,15:02:29,04,09,1, 11.9,1,1, 15.475, 10587.451, 346.221, 52831.152 23/09/07,15:02:29,05,09,1, 11.9,1,1, 15.475, 10587.423, 346.180, 52831.107 23/09/07,15:02:29,06,09,1, 11.9,1,1, 15.475, 10587.421, 346.180, 52831.040 23/09/07,15:02:29,07,09,1, 11.9,1,1, 15.475, 10587.426, 346.201, 52831.146 23/09/07,15:02:29,08,09,1, 11.9,1,1, 15.475, 10587.414, 346.191, 52831.076 23/09/07,15:02:29,09,09,1, 11.9,1,1, 15.475, 10587.429, 346.162, 52830.985 23/09/07,15:02:29,10,09,1, 11.9,1,1, 15.475, 10587.426, 346.183, 52831.101 23/09/07,15:02:29,11,09,1, 11.9,1,1, 15.475, 10587.418, 346.178, 52830.883 23/09/07,15:02:29,12,09,1, 11.9,1,1, 15.475, 10587.421, 346.174, 52831.025 23/09/07,15:02:29,13,09,1, 11.9,1,1, 15.475, 10587.444, 346.172, 52831.165 23/09/07,15:02:29,14,09,1, 11.9,1,1, 15.475, 10587.436, 346.191, 52831.040 23/09/07,15:02:29,15,09,1, 11.9,1,1, 15.475, 10587.454, 346.169, 52831.100 23/09/07,15:02:29,16,09,1, 11.9,1,1, 15.475, 10587.447, 346.187, 52831.160 23/09/07,15:02:29,17,09,1, 11.9,1,1, 15.475, 10587.432, 346.176, 52831.097 23/09/07,15:02:29,18,09,1, 11.9,1,1, 15.475, 10587.428, 346.179, 52831.113 23/09/07,15:02:29,19,09,1, 11.9,1,1, 15.475, 10587.436, 346.158, 52831.145 23/09/07,15:02:30,00,08,1, 11.9,1,1, 15.472, 10587.434, 346.158, 52831.145 23/09/07,15:02:30,01,08,1, 11.9,1,1, 15.472, 10587.424, 346.167, 52831.266 23/09/07,15:02:30,02,08,1, 11.9,1,1, 15.472, 10587.415, 346.193, 52831.131 23/09/07,15:02:30,03,08,1, 11.9,1,1, 15.472, 10587.428, 346.189, 52831.024 23/09/07,15:02:30,04,08,1, 11.9,1,1, 15.472, 10587.411, 346.155, 52831.149 23/09/07,15:02:30,05,08,1, 11.9,1,1, 15.472, 10587.411, 346.172, 52831.110 23/09/07,15:02:30,06,08,1, 11.9,1,1, 15.472, 10587.403, 346.195, 52831.085 23/09/07,15:02:30,07,08,1, 11.9,1,1, 15.472, 10587.391, 346.195, 52831.178 23/09/07,15:02:30,08,08,1, 11.9,1,1, 15.472, 10587.403, 346.200, 52831.061 23/09/07,15:02:30,09,08,1, 11.9,1,1, 15.472, 10587.412, 346.194, 52831.097 23/09/07,15:02:30,10,08,1, 11.9,1,1, 15.472, 10587.402, 346.187, 52831.221 23/09/07,15:02:30,11,08,1, 11.9,1,1, 15.472, 10587.395, 346.182, 52831.120 23/09/07,15:02:30,12,08,1, 11.9,1,1, 15.472, 10587.398, 346.192, 52831.146 23/09/07,15:02:30,13,08,1, 11.9,1,1, 15.472, 10587.408, 346.166, 52831.161 23/09/07,15:02:30,14,08,1, 11.9,1,1, 15.472, 10587.391, 346.164, 52831.065 23/09/07,15:02:30,15,08,1, 11.9,1,1, 15.472, 10587.373, 346.163, 52831.173 23/09/07,15:02:30,16,08,1, 11.9,1,1, 15.472, 10587.382, 346.163, 52831.129 23/09/07,15:02:30,17,08,1, 11.9,1,1, 15.472, 10587.401, 346.168, 52831.079 23/09/07,15:02:30,18,08,1, 11.9,1,1, 15.472, 10587.353, 346.177, 52831.211 23/09/07,15:02:30,19,08,1, 11.9,1,1, 15.472, 10587.370, 346.133, 52831.133 23/09/07,15:02:31,00,09,1, 11.9,1,1, 15.473, 10587.367, 346.133, 52831.133 23/09/07,15:02:31,01,09,1, 11.9,1,1, 15.473, 10587.399, 346.141, 52831.157 23/09/07,15:02:31,02,09,1, 11.9,1,1, 15.473, 10587.383, 346.129, 52831.057 23/09/07,15:02:31,03,09,1, 11.9,1,1, 15.473, 10587.407, 346.158, 52831.147 23/09/07,15:02:31,04,09,1, 11.9,1,1, 15.473, 10587.386, 346.186, 52831.216 23/09/07,15:02:31,05,09,1, 11.9,1,1, 15.473, 10587.390, 346.173, 52831.127 23/09/07,15:02:31,06,09,1, 11.9,1,1, 15.473, 10587.398, 346.184, 52831.220 23/09/07,15:02:31,07,09,1, 11.9,1,1, 15.473, 10587.402, 346.169, 52831.193 23/09/07,15:02:31,08,09,1, 11.9,1,1, 15.473, 10587.385, 346.164, 52831.142 23/09/07,15:02:31,09,09,1, 11.9,1,1, 15.473, 10587.369, 346.186, 52831.220 23/09/07,15:02:31,10,09,1, 11.9,1,1, 15.473, 10587.382, 346.181, 52831.200 23/09/07,15:02:31,11,09,1, 11.9,1,1, 15.473, 10587.381, 346.185, 52831.108 23/09/07,15:02:31,12,09,1, 11.9,1,1, 15.473, 10587.359, 346.176, 52831.211 23/09/07,15:02:31,13,09,1, 11.9,1,1, 15.473, 10587.376, 346.168, 52831.159 23/09/07,15:02:31,14,09,1, 11.9,1,1, 15.473, 10587.385, 346.165, 52831.117 23/09/07,15:02:31,15,09,1, 11.9,1,1, 15.473, 10587.374, 346.152, 52831.213 23/09/07,15:02:31,16,09,1, 11.9,1,1, 15.473, 10587.369, 346.138, 52831.083 23/09/07,15:02:31,17,09,1, 11.9,1,1, 15.473, 10587.371, 346.160, 52831.124 23/09/07,15:02:31,18,09,1, 11.9,1,1, 15.473, 10587.358, 346.183, 52831.210 23/09/07,15:02:31,19,09,1, 11.9,1,1, 15.473, 10587.364, 346.151, 52831.102 23/09/07,15:02:32,00,09,1, 11.9,1,1, 15.467, 10587.358, 346.151, 52831.102 23/09/07,15:02:32,01,09,1, 11.9,1,1, 15.467, 10587.355, 346.134, 52831.171 23/09/07,15:02:32,02,09,1, 11.9,1,1, 15.467, 10587.382, 346.139, 52831.152 23/09/07,15:02:32,03,09,1, 11.9,1,1, 15.467, 10587.374, 346.152, 52831.219 23/09/07,15:02:32,04,09,1, 11.9,1,1, 15.467, 10587.345, 346.153, 52831.179 23/09/07,15:02:32,05,09,1, 11.9,1,1, 15.467, 10587.391, 346.138, 52831.128 23/09/07,15:02:32,06,09,1, 11.9,1,1, 15.467, 10587.359, 346.130, 52831.206 23/09/07,15:02:32,07,09,1, 11.9,1,1, 15.467, 10587.367, 346.146, 52831.153 23/09/07,15:02:32,08,09,1, 11.9,1,1, 15.467, 10587.362, 346.133, 52831.121 23/09/07,15:02:32,09,09,1, 11.9,1,1, 15.467, 10587.372, 346.130, 52831.210 23/09/07,15:02:32,10,09,1, 11.9,1,1, 15.467, 10587.375, 346.123, 52831.107 23/09/07,15:02:32,11,09,1, 11.9,1,1, 15.467, 10587.392, 346.159, 52831.154 23/09/07,15:02:32,12,09,1, 11.9,1,1, 15.467, 10587.361, 346.156, 52831.221 23/09/07,15:02:32,13,09,1, 11.9,1,1, 15.467, 10587.356, 346.161, 52831.124 23/09/07,15:02:32,14,09,1, 11.9,1,1, 15.467, 10587.344, 346.154, 52831.175 23/09/07,15:02:32,15,09,1, 11.9,1,1, 15.467, 10587.337, 346.174, 52831.224 23/09/07,15:02:32,16,09,1, 11.9,1,1, 15.467, 10587.323, 346.164, 52831.129 23/09/07,15:02:32,17,09,1, 11.9,1,1, 15.467, 10587.362, 346.142, 52831.212 23/09/07,15:02:32,18,09,1, 11.9,1,1, 15.467, 10587.326, 346.154, 52831.200 23/09/07,15:02:32,19,09,1, 11.9,1,1, 15.467, 10587.338, 346.140, 52831.118 23/09/07,15:02:33,00,09,1, 11.9,1,1, 15.470, 10587.333, 346.140, 52831.118 23/09/07,15:02:33,01,09,1, 11.9,1,1, 15.470, 10587.328, 346.162, 52831.153 23/09/07,15:02:33,02,09,1, 11.9,1,1, 15.470, 10587.373, 346.140, 52831.166 23/09/07,15:02:33,03,09,1, 11.9,1,1, 15.470, 10587.321, 346.138, 52831.232 23/09/07,15:02:33,04,09,1, 11.9,1,1, 15.470, 10587.329, 346.154, 52831.133 23/09/07,15:02:33,05,09,1, 11.9,1,1, 15.470, 10587.321, 346.109, 52831.198 23/09/07,15:02:33,06,09,1, 11.9,1,1, 15.470, 10587.330, 346.151, 52831.248 23/09/07,15:02:33,07,09,1, 11.9,1,1, 15.470, 10587.332, 346.126, 52831.121 23/09/07,15:02:33,08,09,1, 11.9,1,1, 15.470, 10587.348, 346.122, 52831.169 23/09/07,15:02:33,09,09,1, 11.9,1,1, 15.470, 10587.329, 346.122, 52831.196 23/09/07,15:02:33,10,09,1, 11.9,1,1, 15.470, 10587.321, 346.126, 52831.090 23/09/07,15:02:33,11,09,1, 11.9,1,1, 15.470, 10587.353, 346.115, 52831.218 23/09/07,15:02:33,12,09,1, 11.9,1,1, 15.470, 10587.331, 346.090, 52831.265 23/09/07,15:02:33,13,09,1, 11.9,1,1, 15.470, 10587.364, 346.105, 52831.149 23/09/07,15:02:33,14,09,1, 11.9,1,1, 15.470, 10587.331, 346.124, 52831.241 23/09/07,15:02:33,15,09,1, 11.9,1,1, 15.470, 10587.337, 346.137, 52831.203 23/09/07,15:02:33,16,09,1, 11.9,1,1, 15.470, 10587.330, 346.112, 52831.165 23/09/07,15:02:33,17,09,1, 11.9,1,1, 15.470, 10587.329, 346.145, 52831.270 23/09/07,15:02:33,18,09,1, 11.9,1,1, 15.470, 10587.325, 346.121, 52831.162 23/09/07,15:02:33,19,09,1, 11.9,1,1, 15.470, 10587.326, 346.133, 52831.151 23/09/07,15:02:34,00,09,1, 11.8,1,1, 15.471, 10587.325, 346.133, 52831.151 23/09/07,15:02:34,01,09,1, 11.8,1,1, 15.471, 10587.323, 346.128, 52831.182 23/09/07,15:02:34,02,09,1, 11.8,1,1, 15.471, 10587.347, 346.114, 52831.182 23/09/07,15:02:34,03,09,1, 11.8,1,1, 15.471, 10587.319, 346.125, 52831.271 23/09/07,15:02:34,04,09,1, 11.8,1,1, 15.471, 10587.311, 346.112, 52831.143 23/09/07,15:02:34,05,09,1, 11.8,1,1, 15.471, 10587.327, 346.110, 52831.207 23/09/07,15:02:34,06,09,1, 11.8,1,1, 15.471, 10587.329, 346.094, 52831.259 23/09/07,15:02:34,07,09,1, 11.8,1,1, 15.471, 10587.346, 346.095, 52831.142 23/09/07,15:02:34,08,09,1, 11.8,1,1, 15.471, 10587.327, 346.101, 52831.222 23/09/07,15:02:34,09,09,1, 11.8,1,1, 15.471, 10587.325, 346.074, 52831.202 23/09/07,15:02:34,10,09,1, 11.8,1,1, 15.471, 10587.336, 346.081, 52831.144 23/09/07,15:02:34,11,09,1, 11.8,1,1, 15.471, 10587.321, 346.075, 52831.217 23/09/07,15:02:34,12,09,1, 11.8,1,1, 15.471, 10587.327, 346.075, 52831.224 23/09/07,15:02:34,13,09,1, 11.8,1,1, 15.471, 10587.334, 346.091, 52831.226 23/09/07,15:02:34,14,09,1, 11.8,1,1, 15.471, 10587.333, 346.091, 52831.238 23/09/07,15:02:34,15,09,1, 11.8,1,1, 15.471, 10587.334, 346.067, 52831.231 23/09/07,15:02:34,16,09,1, 11.8,1,1, 15.471, 10587.356, 346.097, 52831.186 23/09/07,15:02:34,17,09,1, 11.8,1,1, 15.471, 10587.326, 346.114, 52831.241 23/09/07,15:02:34,18,09,1, 11.8,1,1, 15.471, 10587.332, 346.115, 52831.204 23/09/07,15:02:34,19,09,1, 11.8,1,1, 15.471, 10587.354, 346.097, 52831.241 23/09/07,15:02:35,00,09,1, 11.9,1,1, 15.470, 10587.350, 346.097, 52831.241 23/09/07,15:02:35,01,09,1, 11.9,1,1, 15.470, 10587.311, 346.110, 52831.188 23/09/07,15:02:35,02,09,1, 11.9,1,1, 15.470, 10587.349, 346.108, 52831.248 23/09/07,15:02:35,03,09,1, 11.9,1,1, 15.470, 10587.329, 346.103, 52831.259 23/09/07,15:02:35,04,09,1, 11.9,1,1, 15.470, 10587.295, 346.079, 52831.171 23/09/07,15:02:35,05,09,1, 11.9,1,1, 15.470, 10587.349, 346.119, 52831.245 23/09/07,15:02:35,06,09,1, 11.9,1,1, 15.470, 10587.303, 346.091, 52831.211 23/09/07,15:02:35,07,09,1, 11.9,1,1, 15.470, 10587.330, 346.119, 52831.205 23/09/07,15:02:35,08,09,1, 11.9,1,1, 15.470, 10587.296, 346.116, 52831.248 23/09/07,15:02:35,09,09,1, 11.9,1,1, 15.470, 10587.324, 346.096, 52831.241 23/09/07,15:02:35,10,09,1, 11.9,1,1, 15.470, 10587.315, 346.072, 52831.168 23/09/07,15:02:35,11,09,1, 11.9,1,1, 15.470, 10587.307, 346.075, 52831.263 23/09/07,15:02:35,12,09,1, 11.9,1,1, 15.470, 10587.289, 346.063, 52831.199 23/09/07,15:02:35,13,09,1, 11.9,1,1, 15.470, 10587.341, 346.045, 52831.223 23/09/07,15:02:35,14,09,1, 11.9,1,1, 15.470, 10587.333, 346.076, 52831.298 23/09/07,15:02:35,15,09,1, 11.9,1,1, 15.470, 10587.317, 346.051, 52831.149 23/09/07,15:02:35,16,09,1, 11.9,1,1, 15.470, 10587.317, 346.074, 52831.235 23/09/07,15:02:35,17,09,1, 11.9,1,1, 15.470, 10587.322, 346.096, 52831.311 23/09/07,15:02:35,18,09,1, 11.9,1,1, 15.470, 10587.307, 346.059, 52831.171 23/09/07,15:02:35,19,09,1, 11.9,1,1, 15.470, 10587.330, 346.049, 52831.253 23/09/07,15:02:36,00,08,1, 11.9,1,1, 15.470, 10587.325, 346.049, 52831.253 23/09/07,15:02:36,01,08,1, 11.9,1,1, 15.470, 10587.313, 346.069, 52831.202 23/09/07,15:02:36,02,08,1, 11.9,1,1, 15.470, 10587.294, 346.074, 52831.301 23/09/07,15:02:36,03,08,1, 11.9,1,1, 15.470, 10587.320, 346.073, 52831.313 23/09/07,15:02:36,04,08,1, 11.9,1,1, 15.470, 10587.311, 346.058, 52831.203 23/09/07,15:02:36,05,08,1, 11.9,1,1, 15.470, 10587.289, 346.077, 52831.325 23/09/07,15:02:36,06,08,1, 11.9,1,1, 15.470, 10587.286, 346.067, 52831.292 23/09/07,15:02:36,07,08,1, 11.9,1,1, 15.470, 10587.286, 346.053, 52831.218 23/09/07,15:02:36,08,08,1, 11.9,1,1, 15.470, 10587.313, 346.077, 52831.330 23/09/07,15:02:36,09,08,1, 11.9,1,1, 15.470, 10587.275, 346.074, 52831.213 23/09/07,15:02:36,10,08,1, 11.9,1,1, 15.470, 10587.294, 346.064, 52831.228 23/09/07,15:02:36,11,08,1, 11.9,1,1, 15.470, 10587.282, 346.072, 52831.342 23/09/07,15:02:36,12,08,1, 11.9,1,1, 15.470, 10587.286, 346.039, 52831.214 23/09/07,15:02:36,13,08,1, 11.9,1,1, 15.470, 10587.294, 346.038, 52831.227 23/09/07,15:02:36,14,08,1, 11.9,1,1, 15.470, 10587.270, 346.044, 52831.250 23/09/07,15:02:36,15,08,1, 11.9,1,1, 15.470, 10587.280, 346.024, 52831.187 23/09/07,15:02:36,16,08,1, 11.9,1,1, 15.470, 10587.290, 346.028, 52831.237 23/09/07,15:02:36,17,08,1, 11.9,1,1, 15.470, 10587.304, 346.021, 52831.251 23/09/07,15:02:36,18,08,1, 11.9,1,1, 15.470, 10587.285, 346.054, 52831.151 23/09/07,15:02:36,19,08,1, 11.9,1,1, 15.470, 10587.298, 346.048, 52831.279 23/09/07,15:02:37,00,10,1, 11.9,1,1, 15.469, 10587.292, 346.048, 52831.279 23/09/07,15:02:37,01,10,1, 11.9,1,1, 15.469, 10587.296, 346.017, 52831.233 23/09/07,15:02:37,02,10,1, 11.9,1,1, 15.469, 10587.310, 346.019, 52831.299 23/09/07,15:02:37,03,10,1, 11.9,1,1, 15.469, 10587.295, 346.051, 52831.255 23/09/07,15:02:37,04,10,1, 11.9,1,1, 15.469, 10587.256, 346.053, 52831.264 23/09/07,15:02:37,05,10,1, 11.9,1,1, 15.469, 10587.299, 346.031, 52831.321 23/09/07,15:02:37,06,10,1, 11.9,1,1, 15.469, 10587.277, 346.022, 52831.224 23/09/07,15:02:37,07,10,1, 11.9,1,1, 15.469, 10587.295, 346.065, 52831.207 23/09/07,15:02:37,08,10,1, 11.9,1,1, 15.469, 10587.276, 346.060, 52831.309 23/09/07,15:02:37,09,10,1, 11.9,1,1, 15.469, 10587.281, 346.053, 52831.257 23/09/07,15:02:37,10,10,1, 11.9,1,1, 15.469, 10587.283, 346.051, 52831.247 23/09/07,15:02:37,11,10,1, 11.9,1,1, 15.469, 10587.290, 346.024, 52831.319 23/09/07,15:02:37,12,10,1, 11.9,1,1, 15.469, 10587.295, 346.017, 52831.222 23/09/07,15:02:37,13,10,1, 11.9,1,1, 15.469, 10587.286, 346.036, 52831.296 23/09/07,15:02:37,14,10,1, 11.9,1,1, 15.469, 10587.266, 346.054, 52831.283 23/09/07,15:02:37,15,10,1, 11.9,1,1, 15.469, 10587.273, 346.030, 52831.192 23/09/07,15:02:37,16,10,1, 11.9,1,1, 15.469, 10587.264, 346.041, 52831.269 23/09/07,15:02:37,17,10,1, 11.9,1,1, 15.469, 10587.248, 346.021, 52831.259 23/09/07,15:02:37,18,10,1, 11.9,1,1, 15.469, 10587.267, 346.008, 52831.185 23/09/07,15:02:37,19,10,1, 11.9,1,1, 15.469, 10587.253, 346.020, 52831.338 23/09/07,15:02:38,00,10,1, 11.8,1,1, 15.469, 10587.250, 346.020, 52831.338 23/09/07,15:02:38,01,10,1, 11.8,1,1, 15.469, 10587.303, 345.971, 52831.209 23/09/07,15:02:38,02,10,1, 11.8,1,1, 15.469, 10587.278, 345.993, 52831.355 23/09/07,15:02:38,03,10,1, 11.8,1,1, 15.469, 10587.259, 345.991, 52831.258 23/09/07,15:02:38,04,10,1, 11.8,1,1, 15.469, 10587.279, 345.979, 52831.241 23/09/07,15:02:38,05,10,1, 11.8,1,1, 15.469, 10587.299, 346.003, 52831.347 23/09/07,15:02:38,06,10,1, 11.8,1,1, 15.469, 10587.275, 346.001, 52831.238 23/09/07,15:02:38,07,10,1, 11.8,1,1, 15.469, 10587.284, 346.018, 52831.316 23/09/07,15:02:38,08,10,1, 11.8,1,1, 15.469, 10587.280, 346.040, 52831.398 23/09/07,15:02:38,09,10,1, 11.8,1,1, 15.469, 10587.280, 346.005, 52831.220 23/09/07,15:02:38,10,10,1, 11.8,1,1, 15.469, 10587.306, 346.018, 52831.301 23/09/07,15:02:38,11,10,1, 11.8,1,1, 15.469, 10587.269, 346.031, 52831.324 23/09/07,15:02:38,12,10,1, 11.8,1,1, 15.469, 10587.300, 346.017, 52831.232 23/09/07,15:02:38,13,10,1, 11.8,1,1, 15.469, 10587.294, 346.039, 52831.352 23/09/07,15:02:38,14,10,1, 11.8,1,1, 15.469, 10587.282, 346.011, 52831.295 23/09/07,15:02:38,15,10,1, 11.8,1,1, 15.469, 10587.293, 346.015, 52831.219 23/09/07,15:02:38,16,10,1, 11.8,1,1, 15.469, 10587.278, 346.021, 52831.353 23/09/07,15:02:38,17,10,1, 11.8,1,1, 15.469, 10587.253, 345.996, 52831.258 23/09/07,15:02:38,18,10,1, 11.8,1,1, 15.469, 10587.278, 345.986, 52831.250 23/09/07,15:02:38,19,10,1, 11.8,1,1, 15.469, 10587.275, 345.984, 52831.343 23/09/07,15:02:39,00,10,1, 11.9,1,1, 15.468, 10587.275, 345.984, 52831.343 23/09/07,15:02:39,01,10,1, 11.9,1,1, 15.468, 10587.270, 345.964, 52831.266 23/09/07,15:02:39,02,10,1, 11.9,1,1, 15.468, 10587.281, 345.973, 52831.396 23/09/07,15:02:39,03,10,1, 11.9,1,1, 15.468, 10587.283, 345.969, 52831.247 23/09/07,15:02:39,04,10,1, 11.9,1,1, 15.468, 10587.270, 345.940, 52831.311 23/09/07,15:02:39,05,10,1, 11.9,1,1, 15.468, 10587.270, 345.959, 52831.314 23/09/07,15:02:39,06,10,1, 11.9,1,1, 15.468, 10587.272, 345.957, 52831.205 23/09/07,15:02:39,07,10,1, 11.9,1,1, 15.468, 10587.277, 345.965, 52831.352 23/09/07,15:02:39,08,10,1, 11.9,1,1, 15.468, 10587.271, 345.957, 52831.260 23/09/07,15:02:39,09,10,1, 11.9,1,1, 15.468, 10587.311, 345.961, 52831.192 23/09/07,15:02:39,10,10,1, 11.9,1,1, 15.468, 10587.298, 345.950, 52831.343 23/09/07,15:02:39,11,10,1, 11.9,1,1, 15.468, 10587.268, 345.952, 52831.302 23/09/07,15:02:39,12,10,1, 11.9,1,1, 15.468, 10587.303, 345.977, 52831.280 23/09/07,15:02:39,13,10,1, 11.9,1,1, 15.468, 10587.297, 345.987, 52831.392 23/09/07,15:02:39,14,10,1, 11.9,1,1, 15.468, 10587.265, 345.992, 52831.205 23/09/07,15:02:39,15,10,1, 11.9,1,1, 15.468, 10587.302, 345.971, 52831.287 23/09/07,15:02:39,16,10,1, 11.9,1,1, 15.468, 10587.268, 345.988, 52831.393 23/09/07,15:02:39,17,10,1, 11.9,1,1, 15.468, 10587.282, 345.975, 52831.220 23/09/07,15:02:39,18,10,1, 11.9,1,1, 15.468, 10587.265, 345.944, 52831.270 23/09/07,15:02:39,19,10,1, 11.9,1,1, 15.468, 10587.277, 345.975, 52831.341 23/09/07,15:02:40,00,09,1, 11.9,1,1, 15.468, 10587.275, 345.975, 52831.341 23/09/07,15:02:40,01,09,1, 11.9,1,1, 15.468, 10587.299, 345.975, 52831.337 23/09/07,15:02:40,02,09,1, 11.9,1,1, 15.468, 10587.268, 345.928, 52831.260 23/09/07,15:02:40,03,09,1, 11.9,1,1, 15.468, 10587.265, 345.941, 52831.149 23/09/07,15:02:40,04,09,1, 11.9,1,1, 15.468, 10587.259, 345.957, 52831.354 23/09/07,15:02:40,05,09,1, 11.9,1,1, 15.468, 10587.253, 345.926, 52831.238 23/09/07,15:02:40,06,09,1, 11.9,1,1, 15.468, 10587.274, 345.940, 52831.214 23/09/07,15:02:40,07,09,1, 11.9,1,1, 15.468, 10587.268, 345.935, 52831.359 23/09/07,15:02:40,08,09,1, 11.9,1,1, 15.468, 10587.255, 345.951, 52831.219 23/09/07,15:02:40,09,09,1, 11.9,1,1, 15.468, 10587.249, 345.930, 52831.281 23/09/07,15:02:40,10,09,1, 11.9,1,1, 15.468, 10587.283, 345.935, 52831.418 23/09/07,15:02:40,11,09,1, 11.9,1,1, 15.468, 10587.262, 345.954, 52831.212 23/09/07,15:02:40,12,09,1, 11.9,1,1, 15.468, 10587.274, 345.944, 52831.308 23/09/07,15:02:40,13,09,1, 11.9,1,1, 15.468, 10587.246, 345.969, 52831.358 23/09/07,15:02:40,14,09,1, 11.9,1,1, 15.468, 10587.224, 345.944, 52831.262 23/09/07,15:02:40,15,09,1, 11.9,1,1, 15.468, 10587.240, 345.953, 52831.381 23/09/07,15:02:40,16,09,1, 11.9,1,1, 15.468, 10587.233, 345.964, 52831.347 23/09/07,15:02:40,17,09,1, 11.9,1,1, 15.468, 10587.223, 345.950, 52831.195 23/09/07,15:02:40,18,09,1, 11.9,1,1, 15.468, 10587.216, 345.948, 52831.400 23/09/07,15:02:40,19,09,1, 11.9,1,1, 15.468, 10587.224, 345.955, 52831.314 23/09/07,15:02:41,00,08,1, 11.9,1,1, 15.472, 10587.217, 345.955, 52831.314 23/09/07,15:02:41,01,08,1, 11.9,1,1, 15.472, 10587.245, 345.961, 52831.370 23/09/07,15:02:41,02,08,1, 11.9,1,1, 15.472, 10587.243, 345.956, 52831.221 23/09/07,15:02:41,03,08,1, 11.9,1,1, 15.472, 10587.240, 345.950, 52831.256 23/09/07,15:02:41,04,08,1, 11.9,1,1, 15.472, 10587.222, 345.956, 52831.425 23/09/07,15:02:41,05,08,1, 11.9,1,1, 15.472, 10587.239, 345.961, 52831.220 23/09/07,15:02:41,06,08,1, 11.9,1,1, 15.472, 10587.239, 345.929, 52831.289 23/09/07,15:02:41,07,08,1, 11.9,1,1, 15.472, 10587.217, 345.933, 52831.402 23/09/07,15:02:41,08,08,1, 11.9,1,1, 15.472, 10587.242, 345.932, 52831.220 23/09/07,15:02:41,09,08,1, 11.9,1,1, 15.472, 10587.226, 345.922, 52831.337 23/09/07,15:02:41,10,08,1, 11.9,1,1, 15.472, 10587.230, 345.931, 52831.286 23/09/07,15:02:41,11,08,1, 11.9,1,1, 15.472, 10587.226, 345.894, 52831.178 23/09/07,15:02:41,12,08,1, 11.9,1,1, 15.472, 10587.235, 345.929, 52831.400 23/09/07,15:02:41,13,08,1, 11.9,1,1, 15.472, 10587.206, 345.911, 52831.306 23/09/07,15:02:41,14,08,1, 11.9,1,1, 15.472, 10587.254, 345.907, 52831.233 23/09/07,15:02:41,15,08,1, 11.9,1,1, 15.472, 10587.236, 345.905, 52831.399 23/09/07,15:02:41,16,08,1, 11.9,1,1, 15.472, 10587.189, 345.926, 52831.236 23/09/07,15:02:41,17,08,1, 11.9,1,1, 15.472, 10587.231, 345.905, 52831.246 23/09/07,15:02:41,18,08,1, 11.9,1,1, 15.472, 10587.254, 345.920, 52831.427 23/09/07,15:02:41,19,08,1, 11.9,1,1, 15.472, 10587.236, 345.922, 52831.160 23/09/07,15:02:42,00,08,1, 11.8,1,1, 15.468, 10587.233, 345.922, 52831.160 23/09/07,15:02:42,01,08,1, 11.8,1,1, 15.468, 10587.211, 345.948, 52831.419 23/09/07,15:02:42,02,08,1, 11.8,1,1, 15.468, 10587.196, 345.932, 52831.242 23/09/07,15:02:42,03,08,1, 11.8,1,1, 15.468, 10587.227, 345.938, 52831.374 23/09/07,15:02:42,04,08,1, 11.8,1,1, 15.468, 10587.191, 345.944, 52831.379 23/09/07,15:02:42,05,08,1, 11.8,1,1, 15.468, 10587.210, 345.914, 52831.196 23/09/07,15:02:42,06,08,1, 11.8,1,1, 15.468, 10587.195, 345.916, 52831.422 23/09/07,15:02:42,07,08,1, 11.8,1,1, 15.468, 10587.213, 345.926, 52831.351 23/09/07,15:02:42,08,08,1, 11.8,1,1, 15.468, 10587.216, 345.911, 52831.250 23/09/07,15:02:42,09,08,1, 11.8,1,1, 15.468, 10587.227, 345.917, 52831.421 23/09/07,15:02:42,10,08,1, 11.8,1,1, 15.468, 10587.188, 345.907, 52831.316 23/09/07,15:02:42,11,08,1, 11.8,1,1, 15.468, 10587.199, 345.912, 52831.267 23/09/07,15:02:42,12,08,1, 11.8,1,1, 15.468, 10587.197, 345.910, 52831.466 23/09/07,15:02:42,13,08,1, 11.8,1,1, 15.468, 10587.213, 345.906, 52831.237 23/09/07,15:02:42,14,08,1, 11.8,1,1, 15.468, 10587.223, 345.894, 52831.328 23/09/07,15:02:42,15,08,1, 11.8,1,1, 15.468, 10587.169, 345.893, 52831.414 23/09/07,15:02:42,16,08,1, 11.8,1,1, 15.468, 10587.227, 345.873, 52831.267 23/09/07,15:02:42,17,08,1, 11.8,1,1, 15.468, 10587.240, 345.875, 52831.385 23/09/07,15:02:42,18,08,1, 11.8,1,1, 15.468, 10587.184, 345.871, 52831.385 23/09/07,15:02:42,19,08,1, 11.8,1,1, 15.468, 10587.173, 345.866, 52831.210 23/09/07,15:02:43,00,08,1, 11.9,1,1, 15.472, 10587.167, 345.866, 52831.210 23/09/07,15:02:43,01,08,1, 11.9,1,1, 15.472, 10587.189, 345.852, 52831.383 23/09/07,15:02:43,02,08,1, 11.9,1,1, 15.472, 10587.223, 345.889, 52831.182 23/09/07,15:02:43,03,08,1, 11.9,1,1, 15.472, 10587.225, 345.859, 52831.403 23/09/07,15:02:43,04,08,1, 11.9,1,1, 15.472, 10587.193, 345.886, 52831.308 23/09/07,15:02:43,05,08,1, 11.9,1,1, 15.472, 10587.202, 345.847, 52831.305 23/09/07,15:02:43,06,08,1, 11.9,1,1, 15.472, 10587.221, 345.888, 52831.443 23/09/07,15:02:43,07,08,1, 11.9,1,1, 15.472, 10587.179, 345.851, 52831.252 23/09/07,15:02:43,08,08,1, 11.9,1,1, 15.472, 10587.213, 345.886, 52831.281 23/09/07,15:02:43,09,08,1, 11.9,1,1, 15.472, 10587.172, 345.858, 52831.427 23/09/07,15:02:43,10,08,1, 11.9,1,1, 15.472, 10587.175, 345.881, 52831.262 23/09/07,15:02:43,11,08,1, 11.9,1,1, 15.472, 10587.229, 345.896, 52831.379 23/09/07,15:02:43,12,08,1, 11.9,1,1, 15.472, 10587.180, 345.851, 52831.413 23/09/07,15:02:43,13,08,1, 11.9,1,1, 15.472, 10587.173, 345.851, 52831.227 23/09/07,15:02:43,14,08,1, 11.9,1,1, 15.472, 10587.187, 345.843, 52831.437 23/09/07,15:02:43,15,08,1, 11.9,1,1, 15.472, 10587.185, 345.848, 52831.365 23/09/07,15:02:43,16,08,1, 11.9,1,1, 15.472, 10587.208, 345.834, 52831.274 23/09/07,15:02:43,17,08,1, 11.9,1,1, 15.472, 10587.215, 345.829, 52831.395 23/09/07,15:02:43,18,08,1, 11.9,1,1, 15.472, 10587.170, 345.840, 52831.295 23/09/07,15:02:43,19,08,1, 11.9,1,1, 15.472, 10587.203, 345.820, 52831.282 23/09/07,15:02:44,00,08,1, 11.8,1,1, 15.471, 10587.200, 345.820, 52831.282 23/09/07,15:02:44,01,08,1, 11.8,1,1, 15.471, 10587.212, 345.821, 52831.249 23/09/07,15:02:44,02,08,1, 11.8,1,1, 15.471, 10587.206, 345.838, 52831.341 23/09/07,15:02:44,03,08,1, 11.8,1,1, 15.471, 10587.177, 345.835, 52831.439 23/09/07,15:02:44,04,08,1, 11.8,1,1, 15.471, 10587.204, 345.851, 52831.309 23/09/07,15:02:44,05,08,1, 11.8,1,1, 15.471, 10587.196, 345.829, 52831.439 23/09/07,15:02:44,06,08,1, 11.8,1,1, 15.471, 10587.190, 345.839, 52831.388 23/09/07,15:02:44,07,08,1, 11.8,1,1, 15.471, 10587.192, 345.835, 52831.244 23/09/07,15:02:44,08,08,1, 11.8,1,1, 15.471, 10587.185, 345.837, 52831.466 23/09/07,15:02:44,09,08,1, 11.8,1,1, 15.471, 10587.190, 345.859, 52831.384 23/09/07,15:02:44,10,08,1, 11.8,1,1, 15.471, 10587.205, 345.840, 52831.300 23/09/07,15:02:44,11,08,1, 11.8,1,1, 15.471, 10587.210, 345.807, 52831.410 23/09/07,15:02:44,12,08,1, 11.8,1,1, 15.471, 10587.204, 345.841, 52831.339 23/09/07,15:02:44,13,08,1, 11.8,1,1, 15.471, 10587.198, 345.846, 52831.318 23/09/07,15:02:44,14,08,1, 11.8,1,1, 15.471, 10587.177, 345.859, 52831.465 23/09/07,15:02:44,15,08,1, 11.8,1,1, 15.471, 10587.205, 345.825, 52831.293 23/09/07,15:02:44,16,08,1, 11.8,1,1, 15.471, 10587.224, 345.847, 52831.369 23/09/07,15:02:44,17,08,1, 11.8,1,1, 15.471, 10587.191, 345.857, 52831.418 23/09/07,15:02:44,18,08,1, 11.8,1,1, 15.471, 10587.202, 345.808, 52831.308 23/09/07,15:02:44,19,08,1, 11.8,1,1, 15.471, 10587.211, 345.829, 52831.414 23/09/07,15:02:45,00,08,1, 11.9,1,1, 15.470, 10587.208, 345.829, 52831.414 23/09/07,15:02:45,01,08,1, 11.9,1,1, 15.470, 10587.187, 345.815, 52831.285 23/09/07,15:02:45,02,08,1, 11.9,1,1, 15.470, 10587.212, 345.823, 52831.433 23/09/07,15:02:45,03,08,1, 11.9,1,1, 15.470, 10587.191, 345.790, 52831.383 23/09/07,15:02:45,04,08,1, 11.9,1,1, 15.470, 10587.203, 345.800, 52831.260 23/09/07,15:02:45,05,08,1, 11.9,1,1, 15.470, 10587.205, 345.806, 52831.415 23/09/07,15:02:45,06,08,1, 11.9,1,1, 15.470, 10587.196, 345.804, 52831.292 23/09/07,15:02:45,07,08,1, 11.9,1,1, 15.470, 10587.180, 345.801, 52831.313 23/09/07,15:02:45,08,08,1, 11.9,1,1, 15.470, 10587.199, 345.815, 52831.464 23/09/07,15:02:45,09,08,1, 11.9,1,1, 15.470, 10587.175, 345.804, 52831.303 23/09/07,15:02:45,10,08,1, 11.9,1,1, 15.470, 10587.184, 345.804, 52831.366 23/09/07,15:02:45,11,08,1, 11.9,1,1, 15.470, 10587.181, 345.805, 52831.421 23/09/07,15:02:45,12,08,1, 11.9,1,1, 15.470, 10587.163, 345.779, 52831.281 23/09/07,15:02:45,13,08,1, 11.9,1,1, 15.470, 10587.195, 345.795, 52831.380 23/09/07,15:02:45,14,08,1, 11.9,1,1, 15.470, 10587.185, 345.788, 52831.382 23/09/07,15:02:45,15,08,1, 11.9,1,1, 15.470, 10587.185, 345.780, 52831.245 23/09/07,15:02:45,16,08,1, 11.9,1,1, 15.470, 10587.200, 345.806, 52831.407 23/09/07,15:02:45,17,08,1, 11.9,1,1, 15.470, 10587.165, 345.767, 52831.349 23/09/07,15:02:45,18,08,1, 11.9,1,1, 15.470, 10587.171, 345.766, 52831.309 23/09/07,15:02:45,19,08,1, 11.9,1,1, 15.470, 10587.173, 345.754, 52831.382 23/09/07,15:02:46,00,09,1, 11.9,1,1, 15.468, 10587.167, 345.754, 52831.382 23/09/07,15:02:46,01,09,1, 11.9,1,1, 15.468, 10587.202, 345.745, 52831.312 23/09/07,15:02:46,02,09,1, 11.9,1,1, 15.468, 10587.173, 345.769, 52831.416 23/09/07,15:02:46,03,09,1, 11.9,1,1, 15.468, 10587.167, 345.734, 52831.276 23/09/07,15:02:46,04,09,1, 11.9,1,1, 15.468, 10587.202, 345.749, 52831.337 23/09/07,15:02:46,05,09,1, 11.9,1,1, 15.468, 10587.162, 345.764, 52831.429 23/09/07,15:02:46,06,09,1, 11.9,1,1, 15.468, 10587.187, 345.745, 52831.326 23/09/07,15:02:46,07,09,1, 11.9,1,1, 15.468, 10587.172, 345.746, 52831.363 23/09/07,15:02:46,08,09,1, 11.9,1,1, 15.468, 10587.167, 345.743, 52831.341 23/09/07,15:02:46,09,09,1, 11.9,1,1, 15.468, 10587.162, 345.776, 52831.305 23/09/07,15:02:46,10,09,1, 11.9,1,1, 15.468, 10587.179, 345.759, 52831.397 23/09/07,15:02:46,11,09,1, 11.9,1,1, 15.468, 10587.160, 345.774, 52831.347 23/09/07,15:02:46,12,09,1, 11.9,1,1, 15.468, 10587.191, 345.756, 52831.312 23/09/07,15:02:46,13,09,1, 11.9,1,1, 15.468, 10587.179, 345.758, 52831.449 23/09/07,15:02:46,14,09,1, 11.9,1,1, 15.468, 10587.180, 345.770, 52831.329 23/09/07,15:02:46,15,09,1, 11.9,1,1, 15.468, 10587.196, 345.754, 52831.319 23/09/07,15:02:46,16,09,1, 11.9,1,1, 15.468, 10587.205, 345.747, 52831.426 23/09/07,15:02:46,17,09,1, 11.9,1,1, 15.468, 10587.166, 345.712, 52831.276 23/09/07,15:02:46,18,09,1, 11.9,1,1, 15.468, 10587.189, 345.744, 52831.315 23/09/07,15:02:46,19,09,1, 11.9,1,1, 15.468, 10587.157, 345.750, 52831.459 23/09/07,15:02:47,00,09,1, 11.9,1,1, 15.469, 10587.150, 345.750, 52831.459 23/09/07,15:02:47,01,09,1, 11.9,1,1, 15.469, 10587.189, 345.703, 52831.397 23/09/07,15:02:47,02,09,1, 11.9,1,1, 15.469, 10587.187, 345.719, 52831.422 23/09/07,15:02:47,03,09,1, 11.9,1,1, 15.469, 10587.172, 345.724, 52831.321 23/09/07,15:02:47,04,09,1, 11.9,1,1, 15.469, 10587.173, 345.714, 52831.453 23/09/07,15:02:47,05,09,1, 11.9,1,1, 15.469, 10587.185, 345.696, 52831.417 23/09/07,15:02:47,06,09,1, 11.9,1,1, 15.469, 10587.196, 345.708, 52831.353 23/09/07,15:02:47,07,09,1, 11.9,1,1, 15.469, 10587.182, 345.738, 52831.456 23/09/07,15:02:47,08,09,1, 11.9,1,1, 15.469, 10587.181, 345.725, 52831.345 23/09/07,15:02:47,09,09,1, 11.9,1,1, 15.469, 10587.198, 345.685, 52831.351 23/09/07,15:02:47,10,09,1, 11.9,1,1, 15.469, 10587.156, 345.733, 52831.449 23/09/07,15:02:47,11,09,1, 11.9,1,1, 15.469, 10587.163, 345.721, 52831.301 23/09/07,15:02:47,12,09,1, 11.9,1,1, 15.469, 10587.183, 345.713, 52831.332 23/09/07,15:02:47,13,09,1, 11.9,1,1, 15.469, 10587.158, 345.725, 52831.434 23/09/07,15:02:47,14,09,1, 11.9,1,1, 15.469, 10587.182, 345.713, 52831.322 23/09/07,15:02:47,15,09,1, 11.9,1,1, 15.469, 10587.212, 345.694, 52831.432 23/09/07,15:02:47,16,09,1, 11.9,1,1, 15.469, 10587.153, 345.698, 52831.407 23/09/07,15:02:47,17,09,1, 11.9,1,1, 15.469, 10587.171, 345.705, 52831.318 23/09/07,15:02:47,18,09,1, 11.9,1,1, 15.469, 10587.161, 345.695, 52831.425 23/09/07,15:02:47,19,09,1, 11.9,1,1, 15.469, 10587.177, 345.687, 52831.371 23/09/07,15:02:48,00,08,1, 11.8,1,1, 15.471, 10587.175, 345.687, 52831.371 23/09/07,15:02:48,01,08,1, 11.8,1,1, 15.471, 10587.176, 345.700, 52831.433 23/09/07,15:02:48,02,08,1, 11.8,1,1, 15.471, 10587.171, 345.670, 52831.398 23/09/07,15:02:48,03,08,1, 11.8,1,1, 15.471, 10587.198, 345.675, 52831.348 23/09/07,15:02:48,04,08,1, 11.8,1,1, 15.471, 10587.194, 345.673, 52831.455 23/09/07,15:02:48,05,08,1, 11.8,1,1, 15.471, 10587.170, 345.625, 52831.319 23/09/07,15:02:48,06,08,1, 11.8,1,1, 15.471, 10587.203, 345.646, 52831.369 23/09/07,15:02:48,07,08,1, 11.8,1,1, 15.471, 10587.198, 345.671, 52831.448 23/09/07,15:02:48,08,08,1, 11.8,1,1, 15.471, 10587.184, 345.650, 52831.333 23/09/07,15:02:48,09,08,1, 11.8,1,1, 15.471, 10587.190, 345.659, 52831.399 23/09/07,15:02:48,10,08,1, 11.8,1,1, 15.471, 10587.202, 345.666, 52831.445 23/09/07,15:02:48,11,08,1, 11.8,1,1, 15.471, 10587.174, 345.672, 52831.310 23/09/07,15:02:48,12,08,1, 11.8,1,1, 15.471, 10587.181, 345.675, 52831.461 23/09/07,15:02:48,13,08,1, 11.8,1,1, 15.471, 10587.166, 345.676, 52831.387 23/09/07,15:02:48,14,08,1, 11.8,1,1, 15.471, 10587.179, 345.658, 52831.310 23/09/07,15:02:48,15,08,1, 11.8,1,1, 15.471, 10587.166, 345.668, 52831.426 23/09/07,15:02:48,16,08,1, 11.8,1,1, 15.471, 10587.162, 345.647, 52831.346 23/09/07,15:02:48,17,08,1, 11.8,1,1, 15.471, 10587.201, 345.635, 52831.370 23/09/07,15:02:48,18,08,1, 11.8,1,1, 15.471, 10587.183, 345.647, 52831.480 23/09/07,15:02:48,19,08,1, 11.8,1,1, 15.471, 10587.182, 345.641, 52831.289 23/09/07,15:02:49,00,08,1, 11.9,1,1, 15.469, 10587.175, 345.641, 52831.289 23/09/07,15:02:49,01,08,1, 11.9,1,1, 15.469, 10587.176, 345.644, 52831.437 23/09/07,15:02:49,02,08,1, 11.9,1,1, 15.469, 10587.168, 345.669, 52831.576 23/09/07,15:02:49,03,08,1, 11.9,1,1, 15.469, 10587.235, 345.617, 52831.428 23/09/07,15:02:49,04,08,1, 11.9,1,1, 15.469, 10587.193, 345.638, 52831.376 23/09/07,15:02:49,05,08,1, 11.9,1,1, 15.469, 10587.189, 345.641, 52831.323 23/09/07,15:02:49,06,08,1, 11.9,1,1, 15.469, 10587.158, 345.656, 52831.433 23/09/07,15:02:49,07,08,1, 11.9,1,1, 15.469, 10587.192, 345.644, 52831.423 23/09/07,15:02:49,08,08,1, 11.9,1,1, 15.469, 10587.216, 345.608, 52831.116 23/09/07,15:02:49,09,08,1, 11.9,1,1, 15.469, 10587.173, 345.645, 52831.314 23/09/07,15:02:49,10,08,1, 11.9,1,1, 15.469, 10587.172, 345.661, 52831.360 23/09/07,15:02:49,11,08,1, 11.9,1,1, 15.469, 10587.208, 345.638, 52831.351 23/09/07,15:02:49,12,08,1, 11.9,1,1, 15.469, 10587.180, 345.667, 52831.455 23/09/07,15:02:49,13,08,1, 11.9,1,1, 15.469, 10587.171, 345.641, 52831.348 23/09/07,15:02:49,14,08,1, 11.9,1,1, 15.469, 10587.202, 345.664, 52831.389 23/09/07,15:02:49,15,08,1, 11.9,1,1, 15.469, 10587.195, 345.639, 52831.426 23/09/07,15:02:49,16,08,1, 11.9,1,1, 15.469, 10587.178, 345.653, 52831.371 23/09/07,15:02:49,17,08,1, 11.9,1,1, 15.469, 10587.203, 345.623, 52831.407 23/09/07,15:02:49,18,08,1, 11.9,1,1, 15.469, 10587.166, 345.648, 52831.395 23/09/07,15:02:49,19,08,1, 11.9,1,1, 15.469, 10587.151, 345.627, 52831.346 23/09/07,15:02:50,00,08,1, 11.8,1,1, 15.470, 10587.150, 345.627, 52831.346 23/09/07,15:02:50,01,08,1, 11.8,1,1, 15.470, 10587.163, 345.612, 52831.377 23/09/07,15:02:50,02,08,1, 11.8,1,1, 15.470, 10587.170, 345.630, 52831.323 23/09/07,15:02:50,03,08,1, 11.8,1,1, 15.470, 10587.204, 345.619, 52831.443 23/09/07,15:02:50,04,08,1, 11.8,1,1, 15.470, 10587.195, 345.608, 52831.390 23/09/07,15:02:50,05,08,1, 11.8,1,1, 15.470, 10587.211, 345.624, 52831.384 23/09/07,15:02:50,06,08,1, 11.8,1,1, 15.470, 10587.193, 345.623, 52831.438 23/09/07,15:02:50,07,08,1, 11.8,1,1, 15.470, 10587.194, 345.603, 52831.332 23/09/07,15:02:50,08,08,1, 11.8,1,1, 15.470, 10587.195, 345.620, 52831.361 23/09/07,15:02:50,09,08,1, 11.8,1,1, 15.470, 10587.194, 345.583, 52831.448 23/09/07,15:02:50,10,08,1, 11.8,1,1, 15.470, 10587.189, 345.594, 52831.371 23/09/07,15:02:50,11,08,1, 11.8,1,1, 15.470, 10587.219, 345.597, 52831.436 23/09/07,15:02:50,12,08,1, 11.8,1,1, 15.470, 10587.209, 345.601, 52831.435 23/09/07,15:02:50,13,08,1, 11.8,1,1, 15.470, 10587.203, 345.600, 52831.323 23/09/07,15:02:50,14,08,1, 11.8,1,1, 15.470, 10587.211, 345.619, 52831.442 23/09/07,15:02:50,15,08,1, 11.8,1,1, 15.470, 10587.199, 345.607, 52831.373 23/09/07,15:02:50,16,08,1, 11.8,1,1, 15.470, 10587.212, 345.591, 52831.356 23/09/07,15:02:50,17,08,1, 11.8,1,1, 15.470, 10587.194, 345.584, 52831.434 23/09/07,15:02:50,18,08,1, 11.8,1,1, 15.470, 10587.166, 345.578, 52831.352 23/09/07,15:02:50,19,08,1, 11.8,1,1, 15.470, 10587.195, 345.582, 52831.331 23/09/07,15:02:51,00,08,1, 11.9,1,1, 15.469, 10587.192, 345.582, 52831.331 23/09/07,15:02:51,01,08,1, 11.9,1,1, 15.469, 10587.217, 345.574, 52831.304 23/09/07,15:02:51,02,08,1, 11.9,1,1, 15.469, 10587.232, 345.594, 52831.393 23/09/07,15:02:51,03,08,1, 11.9,1,1, 15.469, 10587.200, 345.565, 52831.472 23/09/07,15:02:51,04,08,1, 11.9,1,1, 15.469, 10587.202, 345.563, 52831.359 23/09/07,15:02:51,05,08,1, 11.9,1,1, 15.469, 10587.217, 345.566, 52831.440 23/09/07,15:02:51,06,08,1, 11.9,1,1, 15.469, 10587.203, 345.578, 52831.417 23/09/07,15:02:51,07,08,1, 11.9,1,1, 15.469, 10587.203, 345.573, 52831.349 23/09/07,15:02:51,08,08,1, 11.9,1,1, 15.469, 10587.224, 345.555, 52831.458 23/09/07,15:02:51,09,08,1, 11.9,1,1, 15.469, 10587.202, 345.554, 52831.429 23/09/07,15:02:51,10,08,1, 11.9,1,1, 15.469, 10587.228, 345.548, 52831.380 23/09/07,15:02:51,11,08,1, 11.9,1,1, 15.469, 10587.207, 345.548, 52831.450 23/09/07,15:02:51,12,08,1, 11.9,1,1, 15.469, 10587.186, 345.546, 52831.399 23/09/07,15:02:51,13,08,1, 11.9,1,1, 15.469, 10587.189, 345.557, 52831.405 23/09/07,15:02:51,14,08,1, 11.9,1,1, 15.469, 10587.202, 345.577, 52831.448 23/09/07,15:02:51,15,08,1, 11.9,1,1, 15.469, 10587.180, 345.543, 52831.342 23/09/07,15:02:51,16,08,1, 11.9,1,1, 15.469, 10587.170, 345.534, 52831.402 23/09/07,15:02:51,17,08,1, 11.9,1,1, 15.469, 10587.189, 345.536, 52831.489 23/09/07,15:02:51,18,08,1, 11.9,1,1, 15.469, 10587.190, 345.521, 52831.365 23/09/07,15:02:51,19,08,1, 11.9,1,1, 15.469, 10587.172, 345.538, 52831.455 23/09/07,15:02:52,00,08,1, 11.9,1,1, 15.469, 10587.167, 345.538, 52831.455 23/09/07,15:02:52,01,08,1, 11.9,1,1, 15.469, 10587.176, 345.522, 52831.362 23/09/07,15:02:52,02,08,1, 11.9,1,1, 15.469, 10587.166, 345.525, 52831.460 23/09/07,15:02:52,03,08,1, 11.9,1,1, 15.469, 10587.180, 345.515, 52831.419 23/09/07,15:02:52,04,08,1, 11.9,1,1, 15.469, 10587.178, 345.501, 52831.402 23/09/07,15:02:52,05,08,1, 11.9,1,1, 15.469, 10587.175, 345.514, 52831.359 23/09/07,15:02:52,06,08,1, 11.9,1,1, 15.469, 10587.193, 345.508, 52831.383 23/09/07,15:02:52,07,08,1, 11.9,1,1, 15.469, 10587.176, 345.513, 52831.392 23/09/07,15:02:52,08,08,1, 11.9,1,1, 15.469, 10587.175, 345.529, 52831.406 23/09/07,15:02:52,09,08,1, 11.9,1,1, 15.469, 10587.186, 345.504, 52831.388 23/09/07,15:02:52,10,08,1, 11.9,1,1, 15.469, 10587.195, 345.511, 52831.403 23/09/07,15:02:52,11,08,1, 11.9,1,1, 15.469, 10587.168, 345.512, 52831.397 23/09/07,15:02:52,12,08,1, 11.9,1,1, 15.469, 10587.171, 345.511, 52831.357 23/09/07,15:02:52,13,08,1, 11.9,1,1, 15.469, 10587.176, 345.498, 52831.397 23/09/07,15:02:52,14,08,1, 11.9,1,1, 15.469, 10587.178, 345.486, 52831.361 23/09/07,15:02:52,15,08,1, 11.9,1,1, 15.469, 10587.160, 345.527, 52831.386 23/09/07,15:02:52,16,08,1, 11.9,1,1, 15.469, 10587.183, 345.515, 52831.402 23/09/07,15:02:52,17,08,1, 11.9,1,1, 15.469, 10587.182, 345.467, 52831.403 23/09/07,15:02:52,18,08,1, 11.9,1,1, 15.469, 10587.178, 345.472, 52831.395 23/09/07,15:02:52,19,08,1, 11.9,1,1, 15.469, 10587.175, 345.487, 52831.385 23/09/07,15:02:53,00,08,1, 11.9,1,1, 15.467, 10587.167, 345.487, 52831.385 23/09/07,15:02:53,01,08,1, 11.9,1,1, 15.467, 10587.173, 345.470, 52831.373 23/09/07,15:02:53,02,08,1, 11.9,1,1, 15.467, 10587.181, 345.477, 52831.405 23/09/07,15:02:53,03,08,1, 11.9,1,1, 15.467, 10587.183, 345.479, 52831.422 23/09/07,15:02:53,04,08,1, 11.9,1,1, 15.467, 10587.174, 345.486, 52831.416 23/09/07,15:02:53,05,08,1, 11.9,1,1, 15.467, 10587.185, 345.459, 52831.398 23/09/07,15:02:53,06,08,1, 11.9,1,1, 15.467, 10587.195, 345.462, 52831.388 23/09/07,15:02:53,07,08,1, 11.9,1,1, 15.467, 10587.172, 345.444, 52831.391 23/09/07,15:02:53,08,08,1, 11.9,1,1, 15.467, 10587.177, 345.469, 52831.427 23/09/07,15:02:53,09,08,1, 11.9,1,1, 15.467, 10587.187, 345.476, 52831.426 23/09/07,15:02:53,10,08,1, 11.9,1,1, 15.467, 10587.165, 345.468, 52831.400 23/09/07,15:02:53,11,08,1, 11.9,1,1, 15.467, 10587.175, 345.464, 52831.412 23/09/07,15:02:53,12,08,1, 11.9,1,1, 15.467, 10587.183, 345.446, 52831.404 23/09/07,15:02:53,13,08,1, 11.9,1,1, 15.467, 10587.184, 345.471, 52831.402 23/09/07,15:02:53,14,08,1, 11.9,1,1, 15.467, 10587.194, 345.459, 52831.435 23/09/07,15:02:53,15,08,1, 11.9,1,1, 15.467, 10587.202, 345.468, 52831.426 23/09/07,15:02:53,16,08,1, 11.9,1,1, 15.467, 10587.164, 345.437, 52831.442 23/09/07,15:02:53,17,08,1, 11.9,1,1, 15.467, 10587.182, 345.443, 52831.422 23/09/07,15:02:53,18,08,1, 11.9,1,1, 15.467, 10587.196, 345.451, 52831.548 23/09/07,15:02:53,19,08,1, 11.9,1,1, 15.467, 10587.185, 345.430, 52831.359 23/09/07,15:02:54,00,08,1, 11.8,1,1, 15.465, 10587.183, 345.430, 52831.359 23/09/07,15:02:54,01,08,1, 11.8,1,1, 15.465, 10587.166, 345.432, 52831.384 23/09/07,15:02:54,02,08,1, 11.8,1,1, 15.465, 10587.155, 345.425, 52831.302 23/09/07,15:02:54,03,08,1, 11.8,1,1, 15.465, 10587.147, 345.435, 52831.406 23/09/07,15:02:54,04,08,1, 11.8,1,1, 15.465, 10587.170, 345.418, 52831.424 23/09/07,15:02:54,05,08,1, 11.8,1,1, 15.465, 10587.179, 345.410, 52831.432 23/09/07,15:02:54,06,08,1, 11.8,1,1, 15.465, 10587.187, 345.416, 52831.396 23/09/07,15:02:54,07,08,1, 11.8,1,1, 15.465, 10587.158, 345.421, 52831.391 23/09/07,15:02:54,08,08,1, 11.8,1,1, 15.465, 10587.172, 345.422, 52831.412 23/09/07,15:02:54,09,08,1, 11.8,1,1, 15.465, 10587.171, 345.431, 52831.448 23/09/07,15:02:54,10,08,1, 11.8,1,1, 15.465, 10587.158, 345.414, 52831.398 23/09/07,15:02:54,11,08,1, 11.8,1,1, 15.465, 10587.183, 345.443, 52831.406 23/09/07,15:02:54,12,08,1, 11.8,1,1, 15.465, 10587.193, 345.420, 52831.432 23/09/07,15:02:54,13,08,1, 11.8,1,1, 15.465, 10587.177, 345.428, 52831.433 23/09/07,15:02:54,14,08,1, 11.8,1,1, 15.465, 10587.156, 345.432, 52831.399 23/09/07,15:02:54,15,08,1, 11.8,1,1, 15.465, 10587.180, 345.436, 52831.456 23/09/07,15:02:54,16,08,1, 11.8,1,1, 15.465, 10587.179, 345.443, 52831.400 23/09/07,15:02:54,17,08,1, 11.8,1,1, 15.465, 10587.189, 345.416, 52831.434 23/09/07,15:02:54,18,08,1, 11.8,1,1, 15.465, 10587.159, 345.415, 52831.402 23/09/07,15:02:54,19,08,1, 11.8,1,1, 15.465, 10587.181, 345.454, 52831.413 23/09/07,15:02:55,00,11,1, 11.9,1,1, 15.469, 10587.175, 345.454, 52831.413 23/09/07,15:02:55,01,11,1, 11.9,1,1, 15.469, 10587.181, 345.422, 52831.405 23/09/07,15:02:55,02,11,1, 11.9,1,1, 15.469, 10587.186, 345.417, 52831.393 23/09/07,15:02:55,03,11,1, 11.9,1,1, 15.469, 10587.191, 345.405, 52831.413 23/09/07,15:02:55,04,11,1, 11.9,1,1, 15.469, 10587.186, 345.381, 52831.394 23/09/07,15:02:55,05,11,1, 11.9,1,1, 15.469, 10587.196, 345.392, 52831.394 23/09/07,15:02:55,06,11,1, 11.9,1,1, 15.469, 10587.198, 345.387, 52831.417 23/09/07,15:02:55,07,11,1, 11.9,1,1, 15.469, 10587.188, 345.376, 52831.412 23/09/07,15:02:55,08,11,1, 11.9,1,1, 15.469, 10587.178, 345.411, 52831.437 23/09/07,15:02:55,09,11,1, 11.9,1,1, 15.469, 10587.203, 345.385, 52831.412 23/09/07,15:02:55,10,11,1, 11.9,1,1, 15.469, 10587.164, 345.411, 52831.442 23/09/07,15:02:55,11,11,1, 11.9,1,1, 15.469, 10587.182, 345.369, 52831.397 23/09/07,15:02:55,12,11,1, 11.9,1,1, 15.469, 10587.186, 345.383, 52831.419 23/09/07,15:02:55,13,11,1, 11.9,1,1, 15.469, 10587.153, 345.375, 52831.420 23/09/07,15:02:55,14,11,1, 11.9,1,1, 15.469, 10587.165, 345.383, 52831.409 23/09/07,15:02:55,15,11,1, 11.9,1,1, 15.469, 10587.183, 345.391, 52831.402 23/09/07,15:02:55,16,11,1, 11.9,1,1, 15.469, 10587.194, 345.363, 52831.414 23/09/07,15:02:55,17,11,1, 11.9,1,1, 15.469, 10587.172, 345.390, 52831.409 23/09/07,15:02:55,18,11,1, 11.9,1,1, 15.469, 10587.202, 345.374, 52831.399 23/09/07,15:02:55,19,11,1, 11.9,1,1, 15.469, 10587.161, 345.370, 52831.403 23/09/07,15:02:56,00,09,1, 11.8,1,1, 15.468, 10587.158, 345.370, 52831.403 23/09/07,15:02:56,01,09,1, 11.8,1,1, 15.468, 10587.139, 345.342, 52831.345 23/09/07,15:02:56,02,09,1, 11.8,1,1, 15.468, 10587.177, 345.344, 52831.338 23/09/07,15:02:56,03,09,1, 11.8,1,1, 15.468, 10587.177, 345.353, 52831.380 23/09/07,15:02:56,04,09,1, 11.8,1,1, 15.468, 10587.159, 345.338, 52831.384 23/09/07,15:02:56,05,09,1, 11.8,1,1, 15.468, 10587.189, 345.349, 52831.397 23/09/07,15:02:56,06,09,1, 11.8,1,1, 15.468, 10587.178, 345.344, 52831.404 23/09/07,15:02:56,07,09,1, 11.8,1,1, 15.468, 10587.185, 345.338, 52831.416 23/09/07,15:02:56,08,09,1, 11.8,1,1, 15.468, 10587.184, 345.341, 52831.422 23/09/07,15:02:56,09,09,1, 11.8,1,1, 15.468, 10587.183, 345.345, 52831.410 23/09/07,15:02:56,10,09,1, 11.8,1,1, 15.468, 10587.170, 345.346, 52831.430 23/09/07,15:02:56,11,09,1, 11.8,1,1, 15.468, 10587.184, 345.324, 52831.435 23/09/07,15:02:56,12,09,1, 11.8,1,1, 15.468, 10587.158, 345.346, 52831.403 23/09/07,15:02:56,13,09,1, 11.8,1,1, 15.468, 10587.152, 345.337, 52831.409 23/09/07,15:02:56,14,09,1, 11.8,1,1, 15.468, 10587.167, 345.331, 52831.385 23/09/07,15:02:56,15,09,1, 11.8,1,1, 15.468, 10587.173, 345.353, 52831.394 23/09/07,15:02:56,16,09,1, 11.8,1,1, 15.468, 10587.163, 345.323, 52831.403 23/09/07,15:02:56,17,09,1, 11.8,1,1, 15.468, 10587.166, 345.344, 52831.404 23/09/07,15:02:56,18,09,1, 11.8,1,1, 15.468, 10587.160, 345.328, 52831.354 23/09/07,15:02:56,19,09,1, 11.8,1,1, 15.468, 10587.156, 345.330, 52831.375 23/09/07,15:02:57,00,09,1, 11.9,1,1, 15.469, 10587.150, 345.330, 52831.375 23/09/07,15:02:57,01,09,1, 11.9,1,1, 15.469, 10587.131, 345.321, 52831.382 23/09/07,15:02:57,02,09,1, 11.9,1,1, 15.469, 10587.165, 345.431, 52831.757 23/09/07,15:02:57,03,09,1, 11.9,1,1, 15.469, 10587.135, 345.412, 52831.792 23/09/07,15:02:57,04,09,1, 11.9,1,1, 15.469, 10587.129, 345.405, 52831.774 23/09/07,15:02:57,05,09,1, 11.9,1,1, 15.469, 10587.181, 345.426, 52831.813 23/09/07,15:02:57,06,09,1, 11.9,1,1, 15.469, 10587.155, 345.412, 52831.750 23/09/07,15:02:57,07,09,1, 11.9,1,1, 15.469, 10587.146, 345.412, 52831.747 23/09/07,15:02:57,08,09,1, 11.9,1,1, 15.469, 10587.142, 345.411, 52831.757 23/09/07,15:02:57,09,09,1, 11.9,1,1, 15.469, 10587.169, 345.424, 52831.773 23/09/07,15:02:57,10,09,1, 11.9,1,1, 15.469, 10587.152, 345.409, 52831.741 23/09/07,15:02:57,11,09,1, 11.9,1,1, 15.469, 10587.165, 345.416, 52831.732 23/09/07,15:02:57,12,09,1, 11.9,1,1, 15.469, 10587.152, 345.412, 52831.742 23/09/07,15:02:57,13,09,1, 11.9,1,1, 15.469, 10587.146, 345.394, 52831.751 23/09/07,15:02:57,14,09,1, 11.9,1,1, 15.469, 10587.148, 345.400, 52831.761 23/09/07,15:02:57,15,09,1, 11.9,1,1, 15.469, 10587.150, 345.394, 52831.731 23/09/07,15:02:57,16,09,1, 11.9,1,1, 15.469, 10587.158, 345.397, 52831.753 23/09/07,15:02:57,17,09,1, 11.9,1,1, 15.469, 10587.153, 345.387, 52831.757 23/09/07,15:02:57,18,09,1, 11.9,1,1, 15.469, 10587.148, 345.378, 52831.750 23/09/07,15:02:57,19,09,1, 11.9,1,1, 15.469, 10587.169, 345.400, 52831.745 23/09/07,15:02:58,00,09,1, 11.9,1,1, 15.468, 10587.167, 345.400, 52831.745 23/09/07,15:02:58,01,09,1, 11.9,1,1, 15.468, 10587.177, 345.398, 52831.761 23/09/07,15:02:58,02,09,1, 11.9,1,1, 15.468, 10587.185, 345.397, 52831.766 23/09/07,15:02:58,03,09,1, 11.9,1,1, 15.468, 10587.182, 345.381, 52831.743 23/09/07,15:02:58,04,09,1, 11.9,1,1, 15.468, 10587.147, 345.363, 52831.748 23/09/07,15:02:58,05,09,1, 11.9,1,1, 15.468, 10587.157, 345.381, 52831.780 23/09/07,15:02:58,06,09,1, 11.9,1,1, 15.468, 10587.166, 345.394, 52831.909 23/09/07,15:02:58,07,09,1, 11.9,1,1, 15.468, 10587.199, 345.383, 52831.747 23/09/07,15:02:58,08,09,1, 11.9,1,1, 15.468, 10587.159, 345.367, 52831.727 23/09/07,15:02:58,09,09,1, 11.9,1,1, 15.468, 10587.185, 345.374, 52831.740 23/09/07,15:02:58,10,09,1, 11.9,1,1, 15.468, 10587.158, 345.377, 52831.734 23/09/07,15:02:58,11,09,1, 11.9,1,1, 15.468, 10587.159, 345.388, 52831.794 23/09/07,15:02:58,12,09,1, 11.9,1,1, 15.468, 10587.161, 345.376, 52831.735 23/09/07,15:02:58,13,09,1, 11.9,1,1, 15.468, 10587.155, 345.369, 52831.749 23/09/07,15:02:58,14,09,1, 11.9,1,1, 15.468, 10587.164, 345.379, 52831.779 23/09/07,15:02:58,15,09,1, 11.9,1,1, 15.468, 10587.154, 345.392, 52831.782 23/09/07,15:02:58,16,09,1, 11.9,1,1, 15.468, 10587.152, 345.372, 52831.736 23/09/07,15:02:58,17,09,1, 11.9,1,1, 15.468, 10587.174, 345.366, 52831.752 23/09/07,15:02:58,18,09,1, 11.9,1,1, 15.468, 10587.172, 345.396, 52831.781 23/09/07,15:02:58,19,09,1, 11.9,1,1, 15.468, 10587.146, 345.363, 52831.762 23/09/07,15:02:59,00,09,1, 11.9,1,1, 15.471, 10587.142, 345.363, 52831.762 23/09/07,15:02:59,01,09,1, 11.9,1,1, 15.471, 10587.174, 345.364, 52831.594 23/09/07,15:02:59,02,09,1, 11.9,1,1, 15.471, 10587.184, 345.366, 52831.702 23/09/07,15:02:59,03,09,1, 11.9,1,1, 15.471, 10587.172, 345.390, 52831.735 23/09/07,15:02:59,04,09,1, 11.9,1,1, 15.471, 10587.165, 345.361, 52831.762 23/09/07,15:02:59,05,09,1, 11.9,1,1, 15.471, 10587.159, 345.364, 52831.763 23/09/07,15:02:59,06,09,1, 11.9,1,1, 15.471, 10587.160, 345.370, 52831.768 23/09/07,15:02:59,07,09,1, 11.9,1,1, 15.471, 10587.170, 345.360, 52831.696 23/09/07,15:02:59,08,09,1, 11.9,1,1, 15.471, 10587.135, 345.365, 52831.774 23/09/07,15:02:59,09,09,1, 11.9,1,1, 15.471, 10587.129, 345.350, 52831.727 23/09/07,15:02:59,10,09,1, 11.9,1,1, 15.471, 10587.154, 345.347, 52831.765 23/09/07,15:02:59,11,09,1, 11.9,1,1, 15.471, 10587.154, 345.368, 52831.720 23/09/07,15:02:59,12,09,1, 11.9,1,1, 15.471, 10587.152, 345.362, 52831.794 23/09/07,15:02:59,13,09,1, 11.9,1,1, 15.471, 10587.144, 345.365, 52831.742 23/09/07,15:02:59,14,09,1, 11.9,1,1, 15.471, 10587.151, 345.356, 52831.770 23/09/07,15:02:59,15,09,1, 11.9,1,1, 15.471, 10587.118, 345.370, 52831.789 23/09/07,15:02:59,16,09,1, 11.9,1,1, 15.471, 10587.141, 345.366, 52831.776 23/09/07,15:02:59,17,09,1, 11.9,1,1, 15.471, 10587.138, 345.357, 52831.773 23/09/07,15:02:59,18,09,1, 11.9,1,1, 15.471, 10587.124, 345.337, 52831.747 23/09/07,15:02:59,19,09,1, 11.9,1,1, 15.471, 10587.132, 345.330, 52831.749 23/09/07,15:03:00,00,08,1, 11.9,1,1, 15.471, 10587.125, 345.330, 52831.749 23/09/07,15:03:00,01,08,1, 11.9,1,1, 15.471, 10587.141, 345.369, 52831.740 23/09/07,15:03:00,02,08,1, 11.9,1,1, 15.471, 10587.144, 345.259, 52831.441 23/09/07,15:03:00,03,08,1, 11.9,1,1, 15.471, 10587.129, 345.244, 52831.402 23/09/07,15:03:00,04,08,1, 11.9,1,1, 15.471, 10587.147, 345.246, 52831.413 23/09/07,15:03:00,05,08,1, 11.9,1,1, 15.471, 10587.159, 345.252, 52831.381 23/09/07,15:03:00,06,08,1, 11.9,1,1, 15.471, 10587.160, 345.246, 52831.413 23/09/07,15:03:00,07,08,1, 11.9,1,1, 15.471, 10587.127, 345.234, 52831.365 23/09/07,15:03:00,08,08,1, 11.9,1,1, 15.471, 10587.136, 345.243, 52831.418 23/09/07,15:03:00,09,08,1, 11.9,1,1, 15.471, 10587.143, 345.232, 52831.368 23/09/07,15:03:00,10,08,1, 11.9,1,1, 15.471, 10587.135, 345.229, 52831.437 23/09/07,15:03:00,11,08,1, 11.9,1,1, 15.471, 10587.123, 345.230, 52831.329 23/09/07,15:03:00,12,08,1, 11.9,1,1, 15.471, 10587.137, 345.227, 52831.453 23/09/07,15:03:00,13,08,1, 11.9,1,1, 15.471, 10587.110, 345.224, 52831.384 23/09/07,15:03:00,14,08,1, 11.9,1,1, 15.471, 10587.111, 345.233, 52831.437 23/09/07,15:03:00,15,08,1, 11.9,1,1, 15.471, 10587.121, 345.201, 52831.392 23/09/07,15:03:00,16,08,1, 11.9,1,1, 15.471, 10587.116, 345.221, 52831.443 23/09/07,15:03:00,17,08,1, 11.9,1,1, 15.471, 10587.103, 345.245, 52831.338 23/09/07,15:03:00,18,08,1, 11.9,1,1, 15.471, 10587.128, 345.226, 52831.400 23/09/07,15:03:00,19,08,1, 11.9,1,1, 15.471, 10587.095, 345.226, 52831.376 23/09/07,15:03:01,00,10,1, 11.8,1,1, 15.471, 10587.091, 345.226, 52831.376 23/09/07,15:03:01,01,10,1, 11.8,1,1, 15.471, 10587.089, 345.203, 52831.351 23/09/07,15:03:01,02,10,1, 11.8,1,1, 15.471, 10587.096, 345.202, 52831.408 23/09/07,15:03:01,03,10,1, 11.8,1,1, 15.471, 10587.084, 345.192, 52831.341 23/09/07,15:03:01,04,10,1, 11.8,1,1, 15.471, 10587.113, 345.206, 52831.423 23/09/07,15:03:01,05,10,1, 11.8,1,1, 15.471, 10587.086, 345.208, 52831.405 23/09/07,15:03:01,06,10,1, 11.8,1,1, 15.471, 10587.101, 345.205, 52831.417 23/09/07,15:03:01,07,10,1, 11.8,1,1, 15.471, 10587.091, 345.187, 52831.378 23/09/07,15:03:01,08,10,1, 11.8,1,1, 15.471, 10587.106, 345.183, 52831.413 23/09/07,15:03:01,09,10,1, 11.8,1,1, 15.471, 10587.085, 345.207, 52831.403 23/09/07,15:03:01,10,10,1, 11.8,1,1, 15.471, 10587.077, 345.221, 52831.426 23/09/07,15:03:01,11,10,1, 11.8,1,1, 15.471, 10587.091, 345.211, 52831.373 23/09/07,15:03:01,12,10,1, 11.8,1,1, 15.471, 10587.099, 345.228, 52831.400 23/09/07,15:03:01,13,10,1, 11.8,1,1, 15.471, 10587.072, 345.208, 52831.374 23/09/07,15:03:01,14,10,1, 11.8,1,1, 15.471, 10587.071, 345.221, 52831.387 23/09/07,15:03:01,15,10,1, 11.8,1,1, 15.471, 10587.056, 345.196, 52831.355 23/09/07,15:03:01,16,10,1, 11.8,1,1, 15.471, 10587.077, 345.215, 52831.390 23/09/07,15:03:01,17,10,1, 11.8,1,1, 15.471, 10587.067, 345.215, 52831.385 23/09/07,15:03:01,18,10,1, 11.8,1,1, 15.471, 10587.081, 345.196, 52831.395 23/09/07,15:03:01,19,10,1, 11.8,1,1, 15.471, 10587.070, 345.179, 52831.371 23/09/07,15:03:02,00,10,1, 11.9,1,1, 15.469, 10587.066, 345.179, 52831.371 23/09/07,15:03:02,01,10,1, 11.9,1,1, 15.469, 10587.068, 345.173, 52831.355 23/09/07,15:03:02,02,10,1, 11.9,1,1, 15.469, 10587.058, 345.193, 52831.457 23/09/07,15:03:02,03,10,1, 11.9,1,1, 15.469, 10587.047, 345.190, 52831.372 23/09/07,15:03:02,04,10,1, 11.9,1,1, 15.469, 10587.066, 345.195, 52831.399 23/09/07,15:03:02,05,10,1, 11.9,1,1, 15.469, 10587.030, 345.182, 52831.340 23/09/07,15:03:02,06,10,1, 11.9,1,1, 15.469, 10587.050, 345.192, 52831.407 23/09/07,15:03:02,07,10,1, 11.9,1,1, 15.469, 10587.065, 345.173, 52831.365 23/09/07,15:03:02,08,10,1, 11.9,1,1, 15.469, 10587.069, 345.202, 52831.428 23/09/07,15:03:02,09,10,1, 11.9,1,1, 15.469, 10587.081, 345.176, 52831.370 23/09/07,15:03:02,10,10,1, 11.9,1,1, 15.469, 10587.079, 345.193, 52831.254 23/09/07,15:03:02,11,10,1, 11.9,1,1, 15.469, 10587.055, 345.184, 52831.321 23/09/07,15:03:02,12,10,1, 11.9,1,1, 15.469, 10587.057, 345.183, 52831.414 23/09/07,15:03:02,13,10,1, 11.9,1,1, 15.469, 10587.027, 345.183, 52831.351 23/09/07,15:03:02,14,10,1, 11.9,1,1, 15.469, 10587.065, 345.177, 52831.427 23/09/07,15:03:02,15,10,1, 11.9,1,1, 15.469, 10587.031, 345.197, 52831.375 23/09/07,15:03:02,16,10,1, 11.9,1,1, 15.469, 10587.025, 345.198, 52831.385 23/09/07,15:03:02,17,10,1, 11.9,1,1, 15.469, 10587.040, 345.174, 52831.354 23/09/07,15:03:02,18,10,1, 11.9,1,1, 15.469, 10587.041, 345.179, 52831.438 23/09/07,15:03:02,19,10,1, 11.9,1,1, 15.469, 10587.030, 345.195, 52831.377 23/09/07,15:03:03,00,09,1, 11.9,1,1, 15.466, 10587.025, 345.195, 52831.377 23/09/07,15:03:03,01,09,1, 11.9,1,1, 15.466, 10587.029, 345.185, 52831.392 23/09/07,15:03:03,02,09,1, 11.9,1,1, 15.466, 10587.013, 345.201, 52831.389 23/09/07,15:03:03,03,09,1, 11.9,1,1, 15.466, 10587.025, 345.181, 52831.368 23/09/07,15:03:03,04,09,1, 11.9,1,1, 15.466, 10587.056, 345.200, 52831.415 23/09/07,15:03:03,05,09,1, 11.9,1,1, 15.466, 10587.008, 345.199, 52831.369 23/09/07,15:03:03,06,09,1, 11.9,1,1, 15.466, 10587.004, 345.221, 52831.411 23/09/07,15:03:03,07,09,1, 11.9,1,1, 15.466, 10587.002, 345.186, 52831.399 23/09/07,15:03:03,08,09,1, 11.9,1,1, 15.466, 10586.991, 345.197, 52831.464 23/09/07,15:03:03,09,09,1, 11.9,1,1, 15.466, 10587.016, 345.209, 52831.394 23/09/07,15:03:03,10,09,1, 11.9,1,1, 15.466, 10587.010, 345.217, 52831.441 23/09/07,15:03:03,11,09,1, 11.9,1,1, 15.466, 10586.996, 345.178, 52831.395 23/09/07,15:03:03,12,09,1, 11.9,1,1, 15.466, 10587.010, 345.215, 52831.445 23/09/07,15:03:03,13,09,1, 11.9,1,1, 15.466, 10586.986, 345.185, 52831.400 23/09/07,15:03:03,14,09,1, 11.9,1,1, 15.466, 10586.998, 345.226, 52831.408 23/09/07,15:03:03,15,09,1, 11.9,1,1, 15.466, 10586.994, 345.202, 52831.384 23/09/07,15:03:03,16,09,1, 11.9,1,1, 15.466, 10586.987, 345.200, 52831.447 23/09/07,15:03:03,17,09,1, 11.9,1,1, 15.466, 10586.970, 345.212, 52831.398 23/09/07,15:03:03,18,09,1, 11.9,1,1, 15.466, 10586.956, 345.186, 52831.469 23/09/07,15:03:03,19,09,1, 11.9,1,1, 15.466, 10586.972, 345.200, 52831.341 23/09/07,15:03:04,00,09,1, 11.9,1,1, 15.468, 10586.966, 345.200, 52831.341 23/09/07,15:03:04,01,09,1, 11.9,1,1, 15.468, 10586.978, 345.163, 52831.374 23/09/07,15:03:04,02,09,1, 11.9,1,1, 15.468, 10586.943, 345.178, 52831.431 23/09/07,15:03:04,03,09,1, 11.9,1,1, 15.468, 10586.963, 345.154, 52831.367 23/09/07,15:03:04,04,09,1, 11.9,1,1, 15.468, 10586.964, 345.179, 52831.412 23/09/07,15:03:04,05,09,1, 11.9,1,1, 15.468, 10586.942, 345.179, 52831.400 23/09/07,15:03:04,06,09,1, 11.9,1,1, 15.468, 10586.940, 345.179, 52831.419 23/09/07,15:03:04,07,09,1, 11.9,1,1, 15.468, 10586.926, 345.179, 52831.387 23/09/07,15:03:04,08,09,1, 11.9,1,1, 15.468, 10586.924, 345.184, 52831.434 23/09/07,15:03:04,09,09,1, 11.9,1,1, 15.468, 10586.922, 345.206, 52831.375 23/09/07,15:03:04,10,09,1, 11.9,1,1, 15.468, 10586.941, 345.194, 52831.466 23/09/07,15:03:04,11,09,1, 11.9,1,1, 15.468, 10586.889, 345.193, 52831.406 23/09/07,15:03:04,12,09,1, 11.9,1,1, 15.468, 10586.920, 345.181, 52831.431 23/09/07,15:03:04,13,09,1, 11.9,1,1, 15.468, 10586.899, 345.156, 52831.384 23/09/07,15:03:04,14,09,1, 11.9,1,1, 15.468, 10586.875, 345.188, 52831.408 23/09/07,15:03:04,15,09,1, 11.9,1,1, 15.468, 10586.922, 345.193, 52831.399 23/09/07,15:03:04,16,09,1, 11.9,1,1, 15.468, 10586.932, 345.188, 52831.410 23/09/07,15:03:04,17,09,1, 11.9,1,1, 15.468, 10586.912, 345.152, 52831.390 23/09/07,15:03:04,18,09,1, 11.9,1,1, 15.468, 10586.918, 345.165, 52831.394 23/09/07,15:03:04,19,09,1, 11.9,1,1, 15.468, 10586.893, 345.161, 52831.391 23/09/07,15:03:05,00,08,1, 11.8,1,1, 15.471, 10586.891, 345.161, 52831.391 23/09/07,15:03:05,01,08,1, 11.8,1,1, 15.471, 10586.885, 345.174, 52831.415 23/09/07,15:03:05,02,08,1, 11.8,1,1, 15.471, 10586.893, 345.172, 52831.410 23/09/07,15:03:05,03,08,1, 11.8,1,1, 15.471, 10586.875, 345.178, 52831.375 23/09/07,15:03:05,04,08,1, 11.8,1,1, 15.471, 10586.908, 345.204, 52831.442 23/09/07,15:03:05,05,08,1, 11.8,1,1, 15.471, 10586.885, 345.199, 52831.425 23/09/07,15:03:05,06,08,1, 11.8,1,1, 15.471, 10586.904, 345.206, 52831.468 23/09/07,15:03:05,07,08,1, 11.8,1,1, 15.471, 10586.896, 345.192, 52831.400 23/09/07,15:03:05,08,08,1, 11.8,1,1, 15.471, 10586.886, 345.206, 52831.412 23/09/07,15:03:05,09,08,1, 11.8,1,1, 15.471, 10586.872, 345.214, 52831.393 23/09/07,15:03:05,10,08,1, 11.8,1,1, 15.471, 10586.867, 345.207, 52831.439 23/09/07,15:03:05,11,08,1, 11.8,1,1, 15.471, 10586.851, 345.181, 52831.405 23/09/07,15:03:05,12,08,1, 11.8,1,1, 15.471, 10586.860, 345.194, 52831.441 23/09/07,15:03:05,13,08,1, 11.8,1,1, 15.471, 10586.837, 345.202, 52831.406 23/09/07,15:03:05,14,08,1, 11.8,1,1, 15.471, 10586.834, 345.242, 52831.427 23/09/07,15:03:05,15,08,1, 11.8,1,1, 15.471, 10586.837, 345.193, 52831.376 23/09/07,15:03:05,16,08,1, 11.8,1,1, 15.471, 10586.837, 345.201, 52831.417 23/09/07,15:03:05,17,08,1, 11.8,1,1, 15.471, 10586.832, 345.189, 52831.431 23/09/07,15:03:05,18,08,1, 11.8,1,1, 15.471, 10586.834, 345.190, 52831.416 23/09/07,15:03:05,19,08,1, 11.8,1,1, 15.471, 10586.831, 345.202, 52831.409 23/09/07,15:03:06,00,08,1, 11.9,1,1, 15.466, 10586.824, 345.202, 52831.409 23/09/07,15:03:06,01,08,1, 11.9,1,1, 15.466, 10586.826, 345.188, 52831.394 23/09/07,15:03:06,02,08,1, 11.9,1,1, 15.466, 10586.809, 345.183, 52831.425 23/09/07,15:03:06,03,08,1, 11.9,1,1, 15.466, 10586.824, 345.177, 52831.432 23/09/07,15:03:06,04,08,1, 11.9,1,1, 15.466, 10586.818, 345.200, 52831.439 23/09/07,15:03:06,05,08,1, 11.9,1,1, 15.466, 10586.831, 345.199, 52831.426 23/09/07,15:03:06,06,08,1, 11.9,1,1, 15.466, 10586.851, 345.219, 52831.466 23/09/07,15:03:06,07,08,1, 11.9,1,1, 15.466, 10586.819, 345.212, 52831.418 23/09/07,15:03:06,08,08,1, 11.9,1,1, 15.466, 10586.823, 345.205, 52831.457 23/09/07,15:03:06,09,08,1, 11.9,1,1, 15.466, 10586.827, 345.213, 52831.436 23/09/07,15:03:06,10,08,1, 11.9,1,1, 15.466, 10586.813, 345.217, 52831.460 23/09/07,15:03:06,11,08,1, 11.9,1,1, 15.466, 10586.796, 345.209, 52831.423 23/09/07,15:03:06,12,08,1, 11.9,1,1, 15.466, 10586.819, 345.212, 52831.459 23/09/07,15:03:06,13,08,1, 11.9,1,1, 15.466, 10586.804, 345.187, 52831.448 23/09/07,15:03:06,14,08,1, 11.9,1,1, 15.466, 10586.797, 345.199, 52831.457 23/09/07,15:03:06,15,08,1, 11.9,1,1, 15.466, 10586.810, 345.204, 52831.443 23/09/07,15:03:06,16,08,1, 11.9,1,1, 15.466, 10586.799, 345.202, 52831.404 23/09/07,15:03:06,17,08,1, 11.9,1,1, 15.466, 10586.783, 345.185, 52831.431 23/09/07,15:03:06,18,08,1, 11.9,1,1, 15.466, 10586.775, 345.190, 52831.423 23/09/07,15:03:06,19,08,1, 11.9,1,1, 15.466, 10586.772, 345.169, 52831.432 23/09/07,15:03:07,00,08,1, 11.9,1,1, 15.471, 10586.766, 345.169, 52831.432 23/09/07,15:03:07,01,08,1, 11.9,1,1, 15.471, 10586.768, 345.213, 52831.460 23/09/07,15:03:07,02,08,1, 11.9,1,1, 15.471, 10586.778, 345.223, 52831.439 23/09/07,15:03:07,03,08,1, 11.9,1,1, 15.471, 10586.758, 345.241, 52831.434 23/09/07,15:03:07,04,08,1, 11.9,1,1, 15.471, 10586.778, 345.212, 52831.476 23/09/07,15:03:07,05,08,1, 11.9,1,1, 15.471, 10586.773, 345.231, 52831.471 23/09/07,15:03:07,06,08,1, 11.9,1,1, 15.471, 10586.766, 345.248, 52831.438 23/09/07,15:03:07,07,08,1, 11.9,1,1, 15.471, 10586.768, 345.222, 52831.454 23/09/07,15:03:07,08,08,1, 11.9,1,1, 15.471, 10586.727, 345.237, 52831.448 23/09/07,15:03:07,09,08,1, 11.9,1,1, 15.471, 10586.731, 345.221, 52831.465 23/09/07,15:03:07,10,08,1, 11.9,1,1, 15.471, 10586.740, 345.217, 52831.462 23/09/07,15:03:07,11,08,1, 11.9,1,1, 15.471, 10586.759, 345.217, 52831.480 23/09/07,15:03:07,12,08,1, 11.9,1,1, 15.471, 10586.766, 345.209, 52831.436 23/09/07,15:03:07,13,08,1, 11.9,1,1, 15.471, 10586.725, 345.205, 52831.410 23/09/07,15:03:07,14,08,1, 11.9,1,1, 15.471, 10586.729, 345.212, 52831.437 23/09/07,15:03:07,15,08,1, 11.9,1,1, 15.471, 10586.746, 345.220, 52831.411 23/09/07,15:03:07,16,08,1, 11.9,1,1, 15.471, 10586.713, 345.210, 52831.408 23/09/07,15:03:07,17,08,1, 11.9,1,1, 15.471, 10586.742, 345.222, 52831.443 23/09/07,15:03:07,18,08,1, 11.9,1,1, 15.471, 10586.738, 345.244, 52831.462 23/09/07,15:03:07,19,08,1, 11.9,1,1, 15.471, 10586.742, 345.227, 52831.453 23/09/07,15:03:08,00,08,1, 11.8,1,1, 15.468, 10586.741, 345.227, 52831.453 23/09/07,15:03:08,01,08,1, 11.8,1,1, 15.468, 10586.705, 345.217, 52831.485 23/09/07,15:03:08,02,08,1, 11.8,1,1, 15.468, 10586.701, 345.242, 52831.457 23/09/07,15:03:08,03,08,1, 11.8,1,1, 15.468, 10586.695, 345.227, 52831.470 23/09/07,15:03:08,04,08,1, 11.8,1,1, 15.468, 10586.719, 345.256, 52831.424 23/09/07,15:03:08,05,08,1, 11.8,1,1, 15.468, 10586.719, 345.227, 52831.423 23/09/07,15:03:08,06,08,1, 11.8,1,1, 15.468, 10586.724, 345.222, 52831.465 23/09/07,15:03:08,07,08,1, 11.8,1,1, 15.468, 10586.714, 345.207, 52831.434 23/09/07,15:03:08,08,08,1, 11.8,1,1, 15.468, 10586.699, 345.218, 52831.432 23/09/07,15:03:08,09,08,1, 11.8,1,1, 15.468, 10586.698, 345.237, 52831.434 23/09/07,15:03:08,10,08,1, 11.8,1,1, 15.468, 10586.682, 345.222, 52831.423 23/09/07,15:03:08,11,08,1, 11.8,1,1, 15.468, 10586.701, 345.232, 52831.454 23/09/07,15:03:08,12,08,1, 11.8,1,1, 15.468, 10586.701, 345.222, 52831.446 23/09/07,15:03:08,13,08,1, 11.8,1,1, 15.468, 10586.677, 345.213, 52831.495 23/09/07,15:03:08,14,08,1, 11.8,1,1, 15.468, 10586.679, 345.220, 52831.469 23/09/07,15:03:08,15,08,1, 11.8,1,1, 15.468, 10586.671, 345.224, 52831.421 23/09/07,15:03:08,16,08,1, 11.8,1,1, 15.468, 10586.666, 345.226, 52831.431 23/09/07,15:03:08,17,08,1, 11.8,1,1, 15.468, 10586.680, 345.220, 52831.473 23/09/07,15:03:08,18,08,1, 11.8,1,1, 15.468, 10586.680, 345.226, 52831.468 23/09/07,15:03:08,19,08,1, 11.8,1,1, 15.468, 10586.671, 345.234, 52831.466 23/09/07,15:03:09,00,08,1, 11.9,1,1, 15.468, 10586.666, 345.234, 52831.466 23/09/07,15:03:09,01,08,1, 11.9,1,1, 15.468, 10586.651, 345.244, 52831.474 23/09/07,15:03:09,02,08,1, 11.9,1,1, 15.468, 10586.678, 345.226, 52831.470 23/09/07,15:03:09,03,08,1, 11.9,1,1, 15.468, 10586.660, 345.231, 52831.469 23/09/07,15:03:09,04,08,1, 11.9,1,1, 15.468, 10586.657, 345.217, 52831.445 23/09/07,15:03:09,05,08,1, 11.9,1,1, 15.468, 10586.649, 345.206, 52831.450 23/09/07,15:03:09,06,08,1, 11.9,1,1, 15.468, 10586.647, 345.216, 52831.446 23/09/07,15:03:09,07,08,1, 11.9,1,1, 15.468, 10586.639, 345.224, 52831.445 23/09/07,15:03:09,08,08,1, 11.9,1,1, 15.468, 10586.632, 345.240, 52831.446 23/09/07,15:03:09,09,08,1, 11.9,1,1, 15.468, 10586.646, 345.208, 52831.446 23/09/07,15:03:09,10,08,1, 11.9,1,1, 15.468, 10586.642, 345.225, 52831.431 23/09/07,15:03:09,11,08,1, 11.9,1,1, 15.468, 10586.636, 345.221, 52831.487 23/09/07,15:03:09,12,08,1, 11.9,1,1, 15.468, 10586.607, 345.232, 52831.439 23/09/07,15:03:09,13,08,1, 11.9,1,1, 15.468, 10586.611, 345.233, 52831.464 23/09/07,15:03:09,14,08,1, 11.9,1,1, 15.468, 10586.632, 345.212, 52831.437 23/09/07,15:03:09,15,08,1, 11.9,1,1, 15.468, 10586.618, 345.235, 52831.473 23/09/07,15:03:09,16,08,1, 11.9,1,1, 15.468, 10586.610, 345.226, 52831.461 23/09/07,15:03:09,17,08,1, 11.9,1,1, 15.468, 10586.594, 345.240, 52831.471 23/09/07,15:03:09,18,08,1, 11.9,1,1, 15.468, 10586.590, 345.231, 52831.455 23/09/07,15:03:09,19,08,1, 11.9,1,1, 15.468, 10586.590, 345.237, 52831.473 23/09/07,15:03:10,00,08,1, 11.9,1,1, 15.467, 10586.582, 345.237, 52831.473 23/09/07,15:03:10,01,08,1, 11.9,1,1, 15.467, 10586.585, 345.222, 52831.465 23/09/07,15:03:10,02,08,1, 11.9,1,1, 15.467, 10586.593, 345.223, 52831.447 23/09/07,15:03:10,03,08,1, 11.9,1,1, 15.467, 10586.572, 345.232, 52831.449 23/09/07,15:03:10,04,08,1, 11.9,1,1, 15.467, 10586.577, 345.197, 52831.436 23/09/07,15:03:10,05,08,1, 11.9,1,1, 15.467, 10586.587, 345.210, 52831.427 23/09/07,15:03:10,06,08,1, 11.9,1,1, 15.467, 10586.564, 345.214, 52831.470 23/09/07,15:03:10,07,08,1, 11.9,1,1, 15.467, 10586.572, 345.203, 52831.469 23/09/07,15:03:10,08,08,1, 11.9,1,1, 15.467, 10586.567, 345.187, 52831.429 23/09/07,15:03:10,09,08,1, 11.9,1,1, 15.467, 10586.564, 345.209, 52831.500 23/09/07,15:03:10,10,08,1, 11.9,1,1, 15.467, 10586.582, 345.218, 52831.434 23/09/07,15:03:10,11,08,1, 11.9,1,1, 15.467, 10586.565, 345.216, 52831.472 23/09/07,15:03:10,12,08,1, 11.9,1,1, 15.467, 10586.566, 345.225, 52831.473 23/09/07,15:03:10,13,08,1, 11.9,1,1, 15.467, 10586.570, 345.243, 52831.486 23/09/07,15:03:10,14,08,1, 11.9,1,1, 15.467, 10586.566, 345.253, 52831.565 23/09/07,15:03:10,15,08,1, 11.9,1,1, 15.467, 10586.559, 345.247, 52831.444 23/09/07,15:03:10,16,08,1, 11.9,1,1, 15.467, 10586.551, 345.254, 52831.461 23/09/07,15:03:10,17,08,1, 11.9,1,1, 15.467, 10586.511, 345.196, 52831.485 23/09/07,15:03:10,18,08,1, 11.9,1,1, 15.467, 10586.543, 345.228, 52831.440 23/09/07,15:03:10,19,08,1, 11.9,1,1, 15.467, 10586.539, 345.230, 52831.444 23/09/07,15:03:11,00,07,1, 11.8,1,1, 15.467, 10586.532, 345.230, 52831.444 23/09/07,15:03:11,01,07,1, 11.8,1,1, 15.467, 10586.537, 345.234, 52831.454 23/09/07,15:03:11,02,07,1, 11.8,1,1, 15.467, 10586.530, 345.218, 52831.444 23/09/07,15:03:11,03,07,1, 11.8,1,1, 15.467, 10586.493, 345.200, 52831.458 23/09/07,15:03:11,04,07,1, 11.8,1,1, 15.467, 10586.518, 345.209, 52831.460 23/09/07,15:03:11,05,07,1, 11.8,1,1, 15.467, 10586.507, 345.229, 52831.495 23/09/07,15:03:11,06,07,1, 11.8,1,1, 15.467, 10586.496, 345.210, 52831.447 23/09/07,15:03:11,07,07,1, 11.8,1,1, 15.467, 10586.504, 345.209, 52831.500 23/09/07,15:03:11,08,07,1, 11.8,1,1, 15.467, 10586.520, 345.226, 52831.474 23/09/07,15:03:11,09,07,1, 11.8,1,1, 15.467, 10586.486, 345.234, 52831.490 23/09/07,15:03:11,10,07,1, 11.8,1,1, 15.467, 10586.510, 345.248, 52831.463 23/09/07,15:03:11,11,07,1, 11.8,1,1, 15.467, 10586.505, 345.222, 52831.502 23/09/07,15:03:11,12,07,1, 11.8,1,1, 15.467, 10586.500, 345.241, 52831.442 23/09/07,15:03:11,13,07,1, 11.8,1,1, 15.467, 10586.504, 345.251, 52831.464 23/09/07,15:03:11,14,07,1, 11.8,1,1, 15.467, 10586.508, 345.266, 52831.478 23/09/07,15:03:11,15,07,1, 11.8,1,1, 15.467, 10586.481, 345.256, 52831.472 23/09/07,15:03:11,16,07,1, 11.8,1,1, 15.467, 10586.491, 345.249, 52831.476 23/09/07,15:03:11,17,07,1, 11.8,1,1, 15.467, 10586.478, 345.233, 52831.451 23/09/07,15:03:11,18,07,1, 11.8,1,1, 15.467, 10586.471, 345.242, 52831.444 23/09/07,15:03:11,19,07,1, 11.8,1,1, 15.467, 10586.487, 345.252, 52831.510 23/09/07,15:03:12,00,07,1, 11.9,1,1, 15.470, 10586.482, 345.252, 52831.510 23/09/07,15:03:12,01,07,1, 11.9,1,1, 15.470, 10586.466, 345.229, 52831.466 23/09/07,15:03:12,02,07,1, 11.9,1,1, 15.470, 10586.464, 345.228, 52831.440 23/09/07,15:03:12,03,07,1, 11.9,1,1, 15.470, 10586.458, 345.245, 52831.472 23/09/07,15:03:12,04,07,1, 11.9,1,1, 15.470, 10586.482, 345.234, 52831.474 23/09/07,15:03:12,05,07,1, 11.9,1,1, 15.470, 10586.476, 345.261, 52831.484 23/09/07,15:03:12,06,07,1, 11.9,1,1, 15.470, 10586.466, 345.253, 52831.468 23/09/07,15:03:12,07,07,1, 11.9,1,1, 15.470, 10586.454, 345.218, 52831.481 23/09/07,15:03:12,08,07,1, 11.9,1,1, 15.470, 10586.451, 345.251, 52831.449 23/09/07,15:03:12,09,07,1, 11.9,1,1, 15.470, 10586.407, 345.269, 52831.458 23/09/07,15:03:12,10,07,1, 11.9,1,1, 15.470, 10586.445, 345.279, 52831.449 23/09/07,15:03:12,11,07,1, 11.9,1,1, 15.470, 10586.428, 345.297, 52831.484 23/09/07,15:03:12,12,07,1, 11.9,1,1, 15.470, 10586.417, 345.245, 52831.454 23/09/07,15:03:12,13,07,1, 11.9,1,1, 15.470, 10586.416, 345.243, 52831.491 23/09/07,15:03:12,14,07,1, 11.9,1,1, 15.470, 10586.416, 345.272, 52831.461 23/09/07,15:03:12,15,07,1, 11.9,1,1, 15.470, 10586.393, 345.255, 52831.480 23/09/07,15:03:12,16,07,1, 11.9,1,1, 15.470, 10586.425, 345.270, 52831.469 23/09/07,15:03:12,17,07,1, 11.9,1,1, 15.470, 10586.399, 345.256, 52831.442 23/09/07,15:03:12,18,07,1, 11.9,1,1, 15.470, 10586.393, 345.233, 52831.456 23/09/07,15:03:12,19,07,1, 11.9,1,1, 15.470, 10586.403, 345.240, 52831.475 23/09/07,15:03:13,00,08,1, 11.8,1,1, 15.469, 10586.399, 345.240, 52831.475 23/09/07,15:03:13,01,08,1, 11.8,1,1, 15.469, 10586.390, 345.262, 52831.473 23/09/07,15:03:13,02,08,1, 11.8,1,1, 15.469, 10586.410, 345.251, 52831.496 23/09/07,15:03:13,03,08,1, 11.8,1,1, 15.469, 10586.386, 345.258, 52831.491 23/09/07,15:03:13,04,08,1, 11.8,1,1, 15.469, 10586.417, 345.283, 52831.483 23/09/07,15:03:13,05,08,1, 11.8,1,1, 15.469, 10586.390, 345.284, 52831.487 23/09/07,15:03:13,06,08,1, 11.8,1,1, 15.469, 10586.380, 345.270, 52831.484 23/09/07,15:03:13,07,08,1, 11.8,1,1, 15.469, 10586.376, 345.280, 52831.491 23/09/07,15:03:13,08,08,1, 11.8,1,1, 15.469, 10586.381, 345.258, 52831.494 23/09/07,15:03:13,09,08,1, 11.8,1,1, 15.469, 10586.353, 345.253, 52831.480 23/09/07,15:03:13,10,08,1, 11.8,1,1, 15.469, 10586.343, 345.257, 52831.466 23/09/07,15:03:13,11,08,1, 11.8,1,1, 15.469, 10586.360, 345.266, 52831.457 23/09/07,15:03:13,12,08,1, 11.8,1,1, 15.469, 10586.350, 345.244, 52831.471 23/09/07,15:03:13,13,08,1, 11.8,1,1, 15.469, 10586.345, 345.264, 52831.431 23/09/07,15:03:13,14,08,1, 11.8,1,1, 15.469, 10586.353, 345.258, 52831.487 23/09/07,15:03:13,15,08,1, 11.8,1,1, 15.469, 10586.333, 345.250, 52831.460 23/09/07,15:03:13,16,08,1, 11.8,1,1, 15.469, 10586.358, 345.267, 52831.516 23/09/07,15:03:13,17,08,1, 11.8,1,1, 15.469, 10586.351, 345.238, 52831.496 23/09/07,15:03:13,18,08,1, 11.8,1,1, 15.469, 10586.321, 345.266, 52831.483 23/09/07,15:03:13,19,08,1, 11.8,1,1, 15.469, 10586.322, 345.255, 52831.469 23/09/07,15:03:14,00,08,1, 11.9,1,1, 15.467, 10586.315, 345.255, 52831.469 23/09/07,15:03:14,01,08,1, 11.9,1,1, 15.467, 10586.325, 345.265, 52831.519 23/09/07,15:03:14,02,08,1, 11.9,1,1, 15.467, 10586.333, 345.269, 52831.497 23/09/07,15:03:14,03,08,1, 11.9,1,1, 15.467, 10586.316, 345.275, 52831.473 23/09/07,15:03:14,04,08,1, 11.9,1,1, 15.467, 10586.348, 345.281, 52831.532 23/09/07,15:03:14,05,08,1, 11.9,1,1, 15.467, 10586.318, 345.264, 52831.468 23/09/07,15:03:14,06,08,1, 11.9,1,1, 15.467, 10586.327, 345.274, 52831.497 23/09/07,15:03:14,07,08,1, 11.9,1,1, 15.467, 10586.311, 345.290, 52831.422 23/09/07,15:03:14,08,08,1, 11.9,1,1, 15.467, 10586.295, 345.291, 52831.482 23/09/07,15:03:14,09,08,1, 11.9,1,1, 15.467, 10586.300, 345.236, 52831.440 23/09/07,15:03:14,10,08,1, 11.9,1,1, 15.467, 10586.294, 345.244, 52831.508 23/09/07,15:03:14,11,08,1, 11.9,1,1, 15.467, 10586.280, 345.259, 52831.430 23/09/07,15:03:14,12,08,1, 11.9,1,1, 15.467, 10586.280, 345.265, 52831.483 23/09/07,15:03:14,13,08,1, 11.9,1,1, 15.467, 10586.303, 345.217, 52831.442 23/09/07,15:03:14,14,08,1, 11.9,1,1, 15.467, 10586.280, 345.266, 52831.484 23/09/07,15:03:14,15,08,1, 11.9,1,1, 15.467, 10586.268, 345.250, 52831.459 23/09/07,15:03:14,16,08,1, 11.9,1,1, 15.467, 10586.265, 345.271, 52831.527 23/09/07,15:03:14,17,08,1, 11.9,1,1, 15.467, 10586.275, 345.264, 52831.500 23/09/07,15:03:14,18,08,1, 11.9,1,1, 15.467, 10586.266, 345.278, 52831.527 23/09/07,15:03:14,19,08,1, 11.9,1,1, 15.467, 10586.247, 345.287, 52831.463 23/09/07,15:03:15,00,08,1, 11.8,1,1, 15.470, 10586.240, 345.287, 52831.463 23/09/07,15:03:15,01,08,1, 11.8,1,1, 15.470, 10586.272, 345.284, 52831.508 23/09/07,15:03:15,02,08,1, 11.8,1,1, 15.470, 10586.261, 345.279, 52831.553 23/09/07,15:03:15,03,08,1, 11.8,1,1, 15.470, 10586.228, 345.280, 52831.483 23/09/07,15:03:15,04,08,1, 11.8,1,1, 15.470, 10586.260, 345.276, 52831.528 23/09/07,15:03:15,05,08,1, 11.8,1,1, 15.470, 10586.239, 345.255, 52831.483 23/09/07,15:03:15,06,08,1, 11.8,1,1, 15.470, 10586.251, 345.277, 52831.492 23/09/07,15:03:15,07,08,1, 11.8,1,1, 15.470, 10586.251, 345.274, 52831.453 23/09/07,15:03:15,08,08,1, 11.8,1,1, 15.470, 10586.251, 345.249, 52831.506 23/09/07,15:03:15,09,08,1, 11.8,1,1, 15.470, 10586.241, 345.267, 52831.485 23/09/07,15:03:15,10,08,1, 11.8,1,1, 15.470, 10586.256, 345.237, 52831.509 23/09/07,15:03:15,11,08,1, 11.8,1,1, 15.470, 10586.212, 345.256, 52831.489 23/09/07,15:03:15,12,08,1, 11.8,1,1, 15.470, 10586.243, 345.244, 52831.491 23/09/07,15:03:15,13,08,1, 11.8,1,1, 15.470, 10586.218, 345.291, 52831.465 23/09/07,15:03:15,14,08,1, 11.8,1,1, 15.470, 10586.213, 345.258, 52831.524 23/09/07,15:03:15,15,08,1, 11.8,1,1, 15.470, 10586.201, 345.259, 52831.479 23/09/07,15:03:15,16,08,1, 11.8,1,1, 15.470, 10586.225, 345.298, 52831.540 23/09/07,15:03:15,17,08,1, 11.8,1,1, 15.470, 10586.199, 345.260, 52831.482 23/09/07,15:03:15,18,08,1, 11.8,1,1, 15.470, 10586.208, 345.267, 52831.512 23/09/07,15:03:15,19,08,1, 11.8,1,1, 15.470, 10586.186, 345.308, 52831.479 23/09/07,15:03:16,00,07,1, 11.7,1,1, 15.466, 10586.182, 345.308, 52831.479 23/09/07,15:03:16,01,07,1, 11.7,1,1, 15.466, 10586.194, 345.284, 52831.466 23/09/07,15:03:16,02,07,1, 11.7,1,1, 15.466, 10586.210, 345.286, 52831.517 23/09/07,15:03:16,03,07,1, 11.7,1,1, 15.466, 10586.172, 345.271, 52831.508 23/09/07,15:03:16,04,07,1, 11.7,1,1, 15.466, 10586.207, 345.276, 52831.550 23/09/07,15:03:16,05,07,1, 11.7,1,1, 15.466, 10586.171, 345.272, 52831.486 23/09/07,15:03:16,06,07,1, 11.7,1,1, 15.466, 10586.204, 345.256, 52831.567 23/09/07,15:03:16,07,07,1, 11.7,1,1, 15.466, 10586.191, 345.289, 52831.481 23/09/07,15:03:16,08,07,1, 11.7,1,1, 15.466, 10586.173, 345.275, 52831.540 23/09/07,15:03:16,09,07,1, 11.7,1,1, 15.466, 10586.188, 345.245, 52831.469 23/09/07,15:03:16,10,07,1, 11.7,1,1, 15.466, 10586.170, 345.273, 52831.542 23/09/07,15:03:16,11,07,1, 11.7,1,1, 15.466, 10586.179, 345.275, 52831.541 23/09/07,15:03:16,12,07,1, 11.7,1,1, 15.466, 10586.176, 345.284, 52831.553 23/09/07,15:03:16,13,07,1, 11.7,1,1, 15.466, 10586.159, 345.282, 52831.497 23/09/07,15:03:16,14,07,1, 11.7,1,1, 15.466, 10586.163, 345.280, 52831.564 23/09/07,15:03:16,15,07,1, 11.7,1,1, 15.466, 10586.119, 345.275, 52831.501 23/09/07,15:03:16,16,07,1, 11.7,1,1, 15.466, 10586.144, 345.295, 52831.540 23/09/07,15:03:16,17,07,1, 11.7,1,1, 15.466, 10586.122, 345.271, 52831.493 23/09/07,15:03:16,18,07,1, 11.7,1,1, 15.466, 10586.154, 345.263, 52831.542 23/09/07,15:03:16,19,07,1, 11.7,1,1, 15.466, 10586.128, 345.256, 52831.494 23/09/07,15:03:17,00,07,1, 11.9,1,1, 15.467, 10586.123, 345.256, 52831.494 23/09/07,15:03:17,01,07,1, 11.9,1,1, 15.467, 10586.152, 345.253, 52831.521 23/09/07,15:03:17,02,07,1, 11.9,1,1, 15.467, 10586.170, 345.254, 52831.552 23/09/07,15:03:17,03,07,1, 11.9,1,1, 15.467, 10586.140, 345.257, 52831.504 23/09/07,15:03:17,04,07,1, 11.9,1,1, 15.467, 10586.156, 345.248, 52831.538 23/09/07,15:03:17,05,07,1, 11.9,1,1, 15.467, 10586.116, 345.268, 52831.492 23/09/07,15:03:17,06,07,1, 11.9,1,1, 15.467, 10586.134, 345.240, 52831.527 23/09/07,15:03:17,07,07,1, 11.9,1,1, 15.467, 10586.122, 345.254, 52831.506 23/09/07,15:03:17,08,07,1, 11.9,1,1, 15.467, 10586.138, 345.269, 52831.552 23/09/07,15:03:17,09,07,1, 11.9,1,1, 15.467, 10586.092, 345.280, 52831.528 23/09/07,15:03:17,10,07,1, 11.9,1,1, 15.467, 10586.129, 345.300, 52831.567 23/09/07,15:03:17,11,07,1, 11.9,1,1, 15.467, 10586.126, 345.287, 52831.512 23/09/07,15:03:17,12,07,1, 11.9,1,1, 15.467, 10586.133, 345.269, 52831.593 23/09/07,15:03:17,13,07,1, 11.9,1,1, 15.467, 10586.105, 345.256, 52831.546 23/09/07,15:03:17,14,07,1, 11.9,1,1, 15.467, 10586.103, 345.297, 52831.547 23/09/07,15:03:17,15,07,1, 11.9,1,1, 15.467, 10586.111, 345.264, 52831.546 23/09/07,15:03:17,16,07,1, 11.9,1,1, 15.467, 10586.100, 345.274, 52831.606 23/09/07,15:03:17,17,07,1, 11.9,1,1, 15.467, 10586.107, 345.253, 52831.530 23/09/07,15:03:17,18,07,1, 11.9,1,1, 15.467, 10586.124, 345.251, 52831.548 23/09/07,15:03:17,19,07,1, 11.9,1,1, 15.467, 10586.105, 345.248, 52831.512 23/09/07,15:03:18,00,07,1, 11.9,1,1, 15.471, 10586.098, 345.248, 52831.512 23/09/07,15:03:18,01,07,1, 11.9,1,1, 15.471, 10586.094, 345.269, 52831.500 23/09/07,15:03:18,02,07,1, 11.9,1,1, 15.471, 10586.102, 345.270, 52831.556 23/09/07,15:03:18,03,07,1, 11.9,1,1, 15.471, 10586.083, 345.246, 52831.531 23/09/07,15:03:18,04,07,1, 11.9,1,1, 15.471, 10586.109, 345.259, 52831.559 23/09/07,15:03:18,05,07,1, 11.9,1,1, 15.471, 10586.088, 345.272, 52831.518 23/09/07,15:03:18,06,07,1, 11.9,1,1, 15.471, 10586.100, 345.270, 52831.538 23/09/07,15:03:18,07,07,1, 11.9,1,1, 15.471, 10586.067, 345.281, 52831.510 23/09/07,15:03:18,08,07,1, 11.9,1,1, 15.471, 10586.091, 345.282, 52831.569 23/09/07,15:03:18,09,07,1, 11.9,1,1, 15.471, 10586.072, 345.269, 52831.527 23/09/07,15:03:18,10,07,1, 11.9,1,1, 15.471, 10586.058, 345.261, 52831.571 23/09/07,15:03:18,11,07,1, 11.9,1,1, 15.471, 10586.061, 345.239, 52831.523 23/09/07,15:03:18,12,07,1, 11.9,1,1, 15.471, 10586.088, 345.279, 52831.538 23/09/07,15:03:18,13,07,1, 11.9,1,1, 15.471, 10586.069, 345.271, 52831.539 23/09/07,15:03:18,14,07,1, 11.9,1,1, 15.471, 10586.044, 345.244, 52831.560 23/09/07,15:03:18,15,07,1, 11.9,1,1, 15.471, 10586.035, 345.253, 52831.524 23/09/07,15:03:18,16,07,1, 11.9,1,1, 15.471, 10586.080, 345.244, 52831.616 23/09/07,15:03:18,17,07,1, 11.9,1,1, 15.471, 10586.049, 345.237, 52831.493 23/09/07,15:03:18,18,07,1, 11.9,1,1, 15.471, 10586.060, 345.243, 52831.559 23/09/07,15:03:18,19,07,1, 11.9,1,1, 15.471, 10586.042, 345.266, 52831.525 23/09/07,15:03:19,00,09,1, 11.8,1,1, 15.466, 10586.040, 345.266, 52831.525 23/09/07,15:03:19,01,09,1, 11.8,1,1, 15.466, 10586.048, 345.293, 52831.528 23/09/07,15:03:19,02,09,1, 11.8,1,1, 15.466, 10586.027, 345.302, 52831.535 23/09/07,15:03:19,03,09,1, 11.8,1,1, 15.466, 10586.016, 345.287, 52831.495 23/09/07,15:03:19,04,09,1, 11.8,1,1, 15.466, 10586.041, 345.297, 52831.565 23/09/07,15:03:19,05,09,1, 11.8,1,1, 15.466, 10585.998, 345.280, 52831.504 23/09/07,15:03:19,06,09,1, 11.8,1,1, 15.466, 10586.008, 345.261, 52831.566 23/09/07,15:03:19,07,09,1, 11.8,1,1, 15.466, 10586.018, 345.270, 52831.528 23/09/07,15:03:19,08,09,1, 11.8,1,1, 15.466, 10585.999, 345.279, 52831.569 23/09/07,15:03:19,09,09,1, 11.8,1,1, 15.466, 10586.019, 345.293, 52831.483 23/09/07,15:03:19,10,09,1, 11.8,1,1, 15.466, 10586.006, 345.269, 52831.569 23/09/07,15:03:19,11,09,1, 11.8,1,1, 15.466, 10586.018, 345.276, 52831.460 23/09/07,15:03:19,12,09,1, 11.8,1,1, 15.466, 10586.011, 345.266, 52831.576 23/09/07,15:03:19,13,09,1, 11.8,1,1, 15.466, 10586.019, 345.269, 52831.493 23/09/07,15:03:19,14,09,1, 11.8,1,1, 15.466, 10586.001, 345.292, 52831.577 23/09/07,15:03:19,15,09,1, 11.8,1,1, 15.466, 10586.000, 345.264, 52831.517 23/09/07,15:03:19,16,09,1, 11.8,1,1, 15.466, 10586.002, 345.266, 52831.569 23/09/07,15:03:19,17,09,1, 11.8,1,1, 15.466, 10586.000, 345.291, 52831.509 23/09/07,15:03:19,18,09,1, 11.8,1,1, 15.466, 10585.976, 345.306, 52831.610 23/09/07,15:03:19,19,09,1, 11.8,1,1, 15.466, 10585.959, 345.293, 52831.518 23/09/07,15:03:20,00,09,1, 11.9,1,1, 15.469, 10585.957, 345.293, 52831.518 23/09/07,15:03:20,01,09,1, 11.9,1,1, 15.469, 10585.964, 345.315, 52831.517 23/09/07,15:03:20,02,09,1, 11.9,1,1, 15.469, 10585.964, 345.298, 52831.588 23/09/07,15:03:20,03,09,1, 11.9,1,1, 15.469, 10585.970, 345.305, 52831.499 23/09/07,15:03:20,04,09,1, 11.9,1,1, 15.469, 10585.949, 345.295, 52831.593 23/09/07,15:03:20,05,09,1, 11.9,1,1, 15.469, 10585.975, 345.291, 52831.499 23/09/07,15:03:20,06,09,1, 11.9,1,1, 15.469, 10585.972, 345.303, 52831.586 23/09/07,15:03:20,07,09,1, 11.9,1,1, 15.469, 10585.948, 345.285, 52831.494 23/09/07,15:03:20,08,09,1, 11.9,1,1, 15.469, 10585.964, 345.277, 52831.579 23/09/07,15:03:20,09,09,1, 11.9,1,1, 15.469, 10585.930, 345.265, 52831.534 23/09/07,15:03:20,10,09,1, 11.9,1,1, 15.469, 10585.958, 345.269, 52831.575 23/09/07,15:03:20,11,09,1, 11.9,1,1, 15.469, 10585.974, 345.254, 52831.533 23/09/07,15:03:20,12,09,1, 11.9,1,1, 15.469, 10585.960, 345.283, 52831.601 23/09/07,15:03:20,13,09,1, 11.9,1,1, 15.469, 10585.958, 345.281, 52831.520 23/09/07,15:03:20,14,09,1, 11.9,1,1, 15.469, 10585.937, 345.288, 52831.639 23/09/07,15:03:20,15,09,1, 11.9,1,1, 15.469, 10585.934, 345.306, 52831.565 23/09/07,15:03:20,16,09,1, 11.9,1,1, 15.469, 10585.947, 345.313, 52831.621 23/09/07,15:03:20,17,09,1, 11.9,1,1, 15.469, 10585.928, 345.296, 52831.559 23/09/07,15:03:20,18,09,1, 11.9,1,1, 15.469, 10585.940, 345.298, 52831.615 23/09/07,15:03:20,19,09,1, 11.9,1,1, 15.469, 10585.925, 345.309, 52831.551 23/09/07,15:03:21,00,07,1, 11.9,1,1, 15.466, 10585.923, 345.309, 52831.551 23/09/07,15:03:21,01,07,1, 11.9,1,1, 15.466, 10585.939, 345.297, 52831.550 23/09/07,15:03:21,02,07,1, 11.9,1,1, 15.466, 10585.944, 345.258, 52831.573 23/09/07,15:03:21,03,07,1, 11.9,1,1, 15.466, 10585.921, 345.297, 52831.558 23/09/07,15:03:21,04,07,1, 11.9,1,1, 15.466, 10585.926, 345.284, 52831.575 23/09/07,15:03:21,05,07,1, 11.9,1,1, 15.466, 10585.921, 345.283, 52831.535 23/09/07,15:03:21,06,07,1, 11.9,1,1, 15.466, 10585.906, 345.290, 52831.606 23/09/07,15:03:21,07,07,1, 11.9,1,1, 15.466, 10585.910, 345.287, 52831.529 23/09/07,15:03:21,08,07,1, 11.9,1,1, 15.466, 10585.922, 345.311, 52831.576 23/09/07,15:03:21,09,07,1, 11.9,1,1, 15.466, 10585.918, 345.297, 52831.535 23/09/07,15:03:21,10,07,1, 11.9,1,1, 15.466, 10585.900, 345.291, 52831.551 23/09/07,15:03:21,11,07,1, 11.9,1,1, 15.466, 10585.923, 345.308, 52831.542 23/09/07,15:03:21,12,07,1, 11.9,1,1, 15.466, 10585.872, 345.288, 52831.557 23/09/07,15:03:21,13,07,1, 11.9,1,1, 15.466, 10585.912, 345.330, 52831.569 23/09/07,15:03:21,14,07,1, 11.9,1,1, 15.466, 10585.897, 345.317, 52831.577 23/09/07,15:03:21,15,07,1, 11.9,1,1, 15.466, 10585.907, 345.320, 52831.550 23/09/07,15:03:21,16,07,1, 11.9,1,1, 15.466, 10585.867, 345.307, 52831.557 23/09/07,15:03:21,17,07,1, 11.9,1,1, 15.466, 10585.868, 345.306, 52831.567 23/09/07,15:03:21,18,07,1, 11.9,1,1, 15.466, 10585.889, 345.298, 52831.540 23/09/07,15:03:21,19,07,1, 11.9,1,1, 15.466, 10585.862, 345.277, 52831.566 23/09/07,15:03:22,00,08,1, 11.9,1,1, 15.469, 10585.856, 345.277, 52831.566 23/09/07,15:03:22,01,08,1, 11.9,1,1, 15.469, 10585.892, 345.281, 52831.583 23/09/07,15:03:22,02,08,1, 11.9,1,1, 15.469, 10585.859, 345.282, 52831.536 23/09/07,15:03:22,03,08,1, 11.9,1,1, 15.469, 10585.875, 345.287, 52831.559 23/09/07,15:03:22,04,08,1, 11.9,1,1, 15.469, 10585.876, 345.287, 52831.533 23/09/07,15:03:22,05,08,1, 11.9,1,1, 15.469, 10585.870, 345.293, 52831.588 23/09/07,15:03:22,06,08,1, 11.9,1,1, 15.469, 10585.874, 345.281, 52831.545 23/09/07,15:03:22,07,08,1, 11.9,1,1, 15.469, 10585.858, 345.311, 52831.562 23/09/07,15:03:22,08,08,1, 11.9,1,1, 15.469, 10585.879, 345.296, 52831.527 23/09/07,15:03:22,09,08,1, 11.9,1,1, 15.469, 10585.849, 345.290, 52831.569 23/09/07,15:03:22,10,08,1, 11.9,1,1, 15.469, 10585.873, 345.336, 52831.529 23/09/07,15:03:22,11,08,1, 11.9,1,1, 15.469, 10585.856, 345.297, 52831.587 23/09/07,15:03:22,12,08,1, 11.9,1,1, 15.469, 10585.826, 345.323, 52831.518 23/09/07,15:03:22,13,08,1, 11.9,1,1, 15.469, 10585.865, 345.311, 52831.571 23/09/07,15:03:22,14,08,1, 11.9,1,1, 15.469, 10585.819, 345.312, 52831.666 23/09/07,15:03:22,15,08,1, 11.9,1,1, 15.469, 10585.811, 345.298, 52831.592 23/09/07,15:03:22,16,08,1, 11.9,1,1, 15.469, 10585.813, 345.301, 52831.526 23/09/07,15:03:22,17,08,1, 11.9,1,1, 15.469, 10585.819, 345.310, 52831.548 23/09/07,15:03:22,18,08,1, 11.9,1,1, 15.469, 10585.833, 345.298, 52831.483 23/09/07,15:03:22,19,08,1, 11.9,1,1, 15.469, 10585.852, 345.297, 52831.561 23/09/07,15:03:23,00,07,1, 11.9,1,1, 15.469, 10585.848, 345.297, 52831.561 23/09/07,15:03:23,01,07,1, 11.9,1,1, 15.469, 10585.807, 345.297, 52831.651 23/09/07,15:03:23,02,07,1, 11.9,1,1, 15.469, 10585.835, 345.295, 52831.545 23/09/07,15:03:23,03,07,1, 11.9,1,1, 15.469, 10585.802, 345.299, 52831.679 23/09/07,15:03:23,04,07,1, 11.9,1,1, 15.469, 10585.819, 345.297, 52831.558 23/09/07,15:03:23,05,07,1, 11.9,1,1, 15.469, 10585.851, 345.302, 52831.584 23/09/07,15:03:23,06,07,1, 11.9,1,1, 15.469, 10585.819, 345.281, 52831.532 23/09/07,15:03:23,07,07,1, 11.9,1,1, 15.469, 10585.822, 345.311, 52831.607 23/09/07,15:03:23,08,07,1, 11.9,1,1, 15.469, 10585.819, 345.297, 52831.564 23/09/07,15:03:23,09,07,1, 11.9,1,1, 15.469, 10585.813, 345.300, 52831.597 23/09/07,15:03:23,10,07,1, 11.9,1,1, 15.469, 10585.805, 345.298, 52831.526 23/09/07,15:03:23,11,07,1, 11.9,1,1, 15.469, 10585.818, 345.294, 52831.564 23/09/07,15:03:23,12,07,1, 11.9,1,1, 15.469, 10585.805, 345.283, 52831.517 23/09/07,15:03:23,13,07,1, 11.9,1,1, 15.469, 10585.794, 345.264, 52831.573 23/09/07,15:03:23,14,07,1, 11.9,1,1, 15.469, 10585.804, 345.283, 52831.534 23/09/07,15:03:23,15,07,1, 11.9,1,1, 15.469, 10585.802, 345.272, 52831.559 23/09/07,15:03:23,16,07,1, 11.9,1,1, 15.469, 10585.779, 345.263, 52831.513 23/09/07,15:03:23,17,07,1, 11.9,1,1, 15.469, 10585.784, 345.284, 52831.581 23/09/07,15:03:23,18,07,1, 11.9,1,1, 15.469, 10585.804, 345.293, 52831.538 23/09/07,15:03:23,19,07,1, 11.9,1,1, 15.469, 10585.788, 345.302, 52831.566 23/09/07,15:03:24,00,07,1, 11.9,1,1, 15.462, 10585.781, 345.302, 52831.566 23/09/07,15:03:24,01,07,1, 11.9,1,1, 15.462, 10585.792, 345.299, 52831.599 23/09/07,15:03:24,02,07,1, 11.9,1,1, 15.462, 10585.793, 345.286, 52831.557 23/09/07,15:03:24,03,07,1, 11.9,1,1, 15.462, 10585.787, 345.279, 52831.556 23/09/07,15:03:24,04,07,1, 11.9,1,1, 15.462, 10585.781, 345.283, 52831.534 23/09/07,15:03:24,05,07,1, 11.9,1,1, 15.462, 10585.790, 345.296, 52831.561 23/09/07,15:03:24,06,07,1, 11.9,1,1, 15.462, 10585.801, 345.289, 52831.522 23/09/07,15:03:24,07,07,1, 11.9,1,1, 15.462, 10585.747, 345.284, 52831.527 23/09/07,15:03:24,08,07,1, 11.9,1,1, 15.462, 10585.767, 345.284, 52831.530 23/09/07,15:03:24,09,07,1, 11.9,1,1, 15.462, 10585.775, 345.283, 52831.554 23/09/07,15:03:24,10,07,1, 11.9,1,1, 15.462, 10585.759, 345.287, 52831.492 23/09/07,15:03:24,11,07,1, 11.9,1,1, 15.462, 10585.777, 345.283, 52831.566 23/09/07,15:03:24,12,07,1, 11.9,1,1, 15.462, 10585.763, 345.279, 52831.482 23/09/07,15:03:24,13,07,1, 11.9,1,1, 15.462, 10585.782, 345.278, 52831.516 23/09/07,15:03:24,14,07,1, 11.9,1,1, 15.462, 10585.758, 345.279, 52831.537 23/09/07,15:03:24,15,07,1, 11.9,1,1, 15.462, 10585.771, 345.318, 52831.563 23/09/07,15:03:24,16,07,1, 11.9,1,1, 15.462, 10585.744, 345.301, 52831.525 23/09/07,15:03:24,17,07,1, 11.9,1,1, 15.462, 10585.757, 345.292, 52831.531 23/09/07,15:03:24,18,07,1, 11.9,1,1, 15.462, 10585.734, 345.299, 52831.541 23/09/07,15:03:24,19,07,1, 11.9,1,1, 15.462, 10585.753, 345.311, 52831.554 23/09/07,15:03:25,00,08,1, 11.9,1,1, 15.462, 10585.748, 345.311, 52831.554 23/09/07,15:03:25,01,08,1, 11.9,1,1, 15.462, 10585.758, 345.297, 52831.569 23/09/07,15:03:25,02,08,1, 11.9,1,1, 15.462, 10585.722, 345.288, 52831.514 23/09/07,15:03:25,03,08,1, 11.9,1,1, 15.462, 10585.748, 345.292, 52831.539 23/09/07,15:03:25,04,08,1, 11.9,1,1, 15.462, 10585.750, 345.279, 52831.513 23/09/07,15:03:25,05,08,1, 11.9,1,1, 15.462, 10585.738, 345.274, 52831.555 23/09/07,15:03:25,06,08,1, 11.9,1,1, 15.462, 10585.728, 345.283, 52831.522 23/09/07,15:03:25,07,08,1, 11.9,1,1, 15.462, 10585.752, 345.274, 52831.557 23/09/07,15:03:25,08,08,1, 11.9,1,1, 15.462, 10585.726, 345.287, 52831.522 23/09/07,15:03:25,09,08,1, 11.9,1,1, 15.462, 10585.737, 345.305, 52831.581 23/09/07,15:03:25,10,08,1, 11.9,1,1, 15.462, 10585.733, 345.293, 52831.574 23/09/07,15:03:25,11,08,1, 11.9,1,1, 15.462, 10585.740, 345.321, 52831.588 23/09/07,15:03:25,12,08,1, 11.9,1,1, 15.462, 10585.721, 345.292, 52831.544 23/09/07,15:03:25,13,08,1, 11.9,1,1, 15.462, 10585.731, 345.276, 52831.625 23/09/07,15:03:25,14,08,1, 11.9,1,1, 15.462, 10585.730, 345.289, 52831.526 23/09/07,15:03:25,15,08,1, 11.9,1,1, 15.462, 10585.726, 345.303, 52831.590 23/09/07,15:03:25,16,08,1, 11.9,1,1, 15.462, 10585.720, 345.302, 52831.502 23/09/07,15:03:25,17,08,1, 11.9,1,1, 15.462, 10585.716, 345.286, 52831.549 23/09/07,15:03:25,18,08,1, 11.9,1,1, 15.462, 10585.703, 345.299, 52831.490 23/09/07,15:03:25,19,08,1, 11.9,1,1, 15.462, 10585.752, 345.272, 52831.579 23/09/07,15:03:26,00,07,1, 11.9,1,1, 15.466, 10585.748, 345.272, 52831.579 23/09/07,15:03:26,01,07,1, 11.9,1,1, 15.466, 10585.713, 345.302, 52831.551 23/09/07,15:03:26,02,07,1, 11.9,1,1, 15.466, 10585.708, 345.282, 52831.517 23/09/07,15:03:26,03,07,1, 11.9,1,1, 15.466, 10585.717, 345.292, 52831.571 23/09/07,15:03:26,04,07,1, 11.9,1,1, 15.466, 10585.692, 345.265, 52831.519 23/09/07,15:03:26,05,07,1, 11.9,1,1, 15.466, 10585.692, 345.283, 52831.607 23/09/07,15:03:26,06,07,1, 11.9,1,1, 15.466, 10585.680, 345.279, 52831.533 23/09/07,15:03:26,07,07,1, 11.9,1,1, 15.466, 10585.681, 345.274, 52831.613 23/09/07,15:03:26,08,07,1, 11.9,1,1, 15.466, 10585.709, 345.251, 52831.541 23/09/07,15:03:26,09,07,1, 11.9,1,1, 15.466, 10585.681, 345.268, 52831.615 23/09/07,15:03:26,10,07,1, 11.9,1,1, 15.466, 10585.684, 345.281, 52831.497 23/09/07,15:03:26,11,07,1, 11.9,1,1, 15.466, 10585.675, 345.283, 52831.593 23/09/07,15:03:26,12,07,1, 11.9,1,1, 15.466, 10585.684, 345.276, 52831.552 23/09/07,15:03:26,13,07,1, 11.9,1,1, 15.466, 10585.671, 345.273, 52831.616 23/09/07,15:03:26,14,07,1, 11.9,1,1, 15.466, 10585.674, 345.250, 52831.518 23/09/07,15:03:26,15,07,1, 11.9,1,1, 15.466, 10585.667, 345.280, 52831.600 23/09/07,15:03:26,16,07,1, 11.9,1,1, 15.466, 10585.667, 345.274, 52831.520 23/09/07,15:03:26,17,07,1, 11.9,1,1, 15.466, 10585.692, 345.266, 52831.595 23/09/07,15:03:26,18,07,1, 11.9,1,1, 15.466, 10585.684, 345.262, 52831.523 23/09/07,15:03:26,19,07,1, 11.9,1,1, 15.466, 10585.673, 345.268, 52831.606 23/09/07,15:03:27,00,07,1, 11.8,1,1, 15.467, 10585.673, 345.268, 52831.606 23/09/07,15:03:27,01,07,1, 11.8,1,1, 15.467, 10585.682, 345.292, 52831.601 23/09/07,15:03:27,02,07,1, 11.8,1,1, 15.467, 10585.683, 345.305, 52831.530 23/09/07,15:03:27,03,07,1, 11.8,1,1, 15.467, 10585.679, 345.298, 52831.600 23/09/07,15:03:27,04,07,1, 11.8,1,1, 15.467, 10585.650, 345.291, 52831.538 23/09/07,15:03:27,05,07,1, 11.8,1,1, 15.467, 10585.674, 345.313, 52831.664 23/09/07,15:03:27,06,07,1, 11.8,1,1, 15.467, 10585.665, 345.274, 52831.541 23/09/07,15:03:27,07,07,1, 11.8,1,1, 15.467, 10585.647, 345.277, 52831.447 23/09/07,15:03:27,08,07,1, 11.8,1,1, 15.467, 10585.625, 345.287, 52831.522 23/09/07,15:03:27,09,07,1, 11.8,1,1, 15.467, 10585.651, 345.287, 52831.627 23/09/07,15:03:27,10,07,1, 11.8,1,1, 15.467, 10585.639, 345.272, 52831.536 23/09/07,15:03:27,11,07,1, 11.8,1,1, 15.467, 10585.628, 345.274, 52831.630 23/09/07,15:03:27,12,07,1, 11.8,1,1, 15.467, 10585.623, 345.259, 52831.524 23/09/07,15:03:27,13,07,1, 11.8,1,1, 15.467, 10585.670, 345.278, 52831.640 23/09/07,15:03:27,14,07,1, 11.8,1,1, 15.467, 10585.657, 345.255, 52831.557 23/09/07,15:03:27,15,07,1, 11.8,1,1, 15.467, 10585.659, 345.277, 52831.636 23/09/07,15:03:27,16,07,1, 11.8,1,1, 15.467, 10585.666, 345.272, 52831.532 23/09/07,15:03:27,17,07,1, 11.8,1,1, 15.467, 10585.644, 345.269, 52831.614 23/09/07,15:03:27,18,07,1, 11.8,1,1, 15.467, 10585.643, 345.290, 52831.680 23/09/07,15:03:27,19,07,1, 11.8,1,1, 15.467, 10585.644, 345.261, 52831.641 23/09/07,15:03:28,00,07,1, 11.8,1,1, 15.466, 10585.639, 345.261, 52831.641 23/09/07,15:03:28,01,07,1, 11.8,1,1, 15.466, 10585.629, 345.264, 52831.611 23/09/07,15:03:28,02,07,1, 11.8,1,1, 15.466, 10585.627, 345.255, 52831.531 23/09/07,15:03:28,03,07,1, 11.8,1,1, 15.466, 10585.645, 345.291, 52831.625 23/09/07,15:03:28,04,07,1, 11.8,1,1, 15.466, 10585.615, 345.290, 52831.515 23/09/07,15:03:28,05,07,1, 11.8,1,1, 15.466, 10585.612, 345.266, 52831.615 23/09/07,15:03:28,06,07,1, 11.8,1,1, 15.466, 10585.629, 345.254, 52831.513 23/09/07,15:03:28,07,07,1, 11.8,1,1, 15.466, 10585.626, 345.250, 52831.599 23/09/07,15:03:28,08,07,1, 11.8,1,1, 15.466, 10585.654, 345.244, 52831.527 23/09/07,15:03:28,09,07,1, 11.8,1,1, 15.466, 10585.625, 345.264, 52831.623 23/09/07,15:03:28,10,07,1, 11.8,1,1, 15.466, 10585.615, 345.264, 52831.536 23/09/07,15:03:28,11,07,1, 11.8,1,1, 15.466, 10585.640, 345.257, 52831.590 23/09/07,15:03:28,12,07,1, 11.8,1,1, 15.466, 10585.644, 345.254, 52831.527 23/09/07,15:03:28,13,07,1, 11.8,1,1, 15.466, 10585.624, 345.266, 52831.637 23/09/07,15:03:28,14,07,1, 11.8,1,1, 15.466, 10585.612, 345.283, 52831.549 23/09/07,15:03:28,15,07,1, 11.8,1,1, 15.466, 10585.618, 345.307, 52831.599 23/09/07,15:03:28,16,07,1, 11.8,1,1, 15.466, 10585.587, 345.270, 52831.543 23/09/07,15:03:28,17,07,1, 11.8,1,1, 15.466, 10585.578, 345.287, 52831.607 23/09/07,15:03:28,18,07,1, 11.8,1,1, 15.466, 10585.594, 345.255, 52831.581 23/09/07,15:03:28,19,07,1, 11.8,1,1, 15.466, 10585.589, 345.246, 52831.569 23/09/07,15:03:29,00,07,1, 11.8,1,1, 15.465, 10585.581, 345.246, 52831.569 23/09/07,15:03:29,01,07,1, 11.8,1,1, 15.465, 10585.584, 345.269, 52831.597 23/09/07,15:03:29,02,07,1, 11.8,1,1, 15.465, 10585.560, 345.261, 52831.540 23/09/07,15:03:29,03,07,1, 11.8,1,1, 15.465, 10585.566, 345.257, 52831.572 23/09/07,15:03:29,04,07,1, 11.8,1,1, 15.465, 10585.574, 345.247, 52831.551 23/09/07,15:03:29,05,07,1, 11.8,1,1, 15.465, 10585.573, 345.257, 52831.628 23/09/07,15:03:29,06,07,1, 11.8,1,1, 15.465, 10585.593, 345.245, 52831.561 23/09/07,15:03:29,07,07,1, 11.8,1,1, 15.465, 10585.574, 345.237, 52831.576 23/09/07,15:03:29,08,07,1, 11.8,1,1, 15.465, 10585.581, 345.243, 52831.552 23/09/07,15:03:29,09,07,1, 11.8,1,1, 15.465, 10585.561, 345.257, 52831.620 23/09/07,15:03:29,10,07,1, 11.8,1,1, 15.465, 10585.559, 345.255, 52831.549 23/09/07,15:03:29,11,07,1, 11.8,1,1, 15.465, 10585.556, 345.266, 52831.589 23/09/07,15:03:29,12,07,1, 11.8,1,1, 15.465, 10585.554, 345.263, 52831.577 23/09/07,15:03:29,13,07,1, 11.8,1,1, 15.465, 10585.557, 345.252, 52831.587 23/09/07,15:03:29,14,07,1, 11.8,1,1, 15.465, 10585.566, 345.249, 52831.568 23/09/07,15:03:29,15,07,1, 11.8,1,1, 15.465, 10585.533, 345.244, 52831.574 23/09/07,15:03:29,16,07,1, 11.8,1,1, 15.465, 10585.538, 345.253, 52831.533 23/09/07,15:03:29,17,07,1, 11.8,1,1, 15.465, 10585.549, 345.258, 52831.578 23/09/07,15:03:29,18,07,1, 11.8,1,1, 15.465, 10585.539, 345.240, 52831.529 23/09/07,15:03:29,19,07,1, 11.8,1,1, 15.465, 10585.546, 345.235, 52831.604 23/09/07,15:03:30,00,08,1, 11.9,1,1, 15.470, 10585.539, 345.235, 52831.604 23/09/07,15:03:30,01,08,1, 11.9,1,1, 15.470, 10585.566, 345.248, 52831.577 23/09/07,15:03:30,02,08,1, 11.9,1,1, 15.470, 10585.546, 345.230, 52831.611 23/09/07,15:03:30,03,08,1, 11.9,1,1, 15.470, 10585.524, 345.260, 52831.615 23/09/07,15:03:30,04,08,1, 11.9,1,1, 15.470, 10585.527, 345.254, 52831.571 23/09/07,15:03:30,05,08,1, 11.9,1,1, 15.470, 10585.526, 345.278, 52831.610 23/09/07,15:03:30,06,08,1, 11.9,1,1, 15.470, 10585.508, 345.265, 52831.583 23/09/07,15:03:30,07,08,1, 11.9,1,1, 15.470, 10585.525, 345.254, 52831.597 23/09/07,15:03:30,08,08,1, 11.9,1,1, 15.470, 10585.533, 345.268, 52831.616 23/09/07,15:03:30,09,08,1, 11.9,1,1, 15.470, 10585.525, 345.246, 52831.586 23/09/07,15:03:30,10,08,1, 11.9,1,1, 15.470, 10585.519, 345.248, 52831.565 23/09/07,15:03:30,11,08,1, 11.9,1,1, 15.470, 10585.520, 345.259, 52831.564 23/09/07,15:03:30,12,08,1, 11.9,1,1, 15.470, 10585.512, 345.246, 52831.564 23/09/07,15:03:30,13,08,1, 11.9,1,1, 15.470, 10585.504, 345.238, 52831.571 23/09/07,15:03:30,14,08,1, 11.9,1,1, 15.470, 10585.517, 345.234, 52831.570 23/09/07,15:03:30,15,08,1, 11.9,1,1, 15.470, 10585.509, 345.251, 52831.579 23/09/07,15:03:30,16,08,1, 11.9,1,1, 15.470, 10585.497, 345.269, 52831.579 23/09/07,15:03:30,17,08,1, 11.9,1,1, 15.470, 10585.504, 345.263, 52831.604 23/09/07,15:03:30,18,08,1, 11.9,1,1, 15.470, 10585.523, 345.263, 52831.585 23/09/07,15:03:30,19,08,1, 11.9,1,1, 15.470, 10585.516, 345.270, 52831.573 23/09/07,15:03:31,00,07,1, 11.9,1,1, 15.466, 10585.514, 345.270, 52831.573 23/09/07,15:03:31,01,07,1, 11.9,1,1, 15.466, 10585.519, 345.259, 52831.588 23/09/07,15:03:31,02,07,1, 11.9,1,1, 15.466, 10585.497, 345.277, 52831.575 23/09/07,15:03:31,03,07,1, 11.9,1,1, 15.466, 10585.484, 345.252, 52831.535 23/09/07,15:03:31,04,07,1, 11.9,1,1, 15.466, 10585.489, 345.270, 52831.557 23/09/07,15:03:31,05,07,1, 11.9,1,1, 15.466, 10585.472, 345.251, 52831.617 23/09/07,15:03:31,06,07,1, 11.9,1,1, 15.466, 10585.487, 345.240, 52831.574 23/09/07,15:03:31,07,07,1, 11.9,1,1, 15.466, 10585.491, 345.232, 52831.591 23/09/07,15:03:31,08,07,1, 11.9,1,1, 15.466, 10585.489, 345.234, 52831.622 23/09/07,15:03:31,09,07,1, 11.9,1,1, 15.466, 10585.482, 345.233, 52831.592 23/09/07,15:03:31,10,07,1, 11.9,1,1, 15.466, 10585.483, 345.251, 52831.593 23/09/07,15:03:31,11,07,1, 11.9,1,1, 15.466, 10585.495, 345.264, 52831.598 23/09/07,15:03:31,12,07,1, 11.9,1,1, 15.466, 10585.476, 345.250, 52831.576 23/09/07,15:03:31,13,07,1, 11.9,1,1, 15.466, 10585.464, 345.254, 52831.563 23/09/07,15:03:31,14,07,1, 11.9,1,1, 15.466, 10585.477, 345.274, 52831.587 23/09/07,15:03:31,15,07,1, 11.9,1,1, 15.466, 10585.473, 345.262, 52831.577 23/09/07,15:03:31,16,07,1, 11.9,1,1, 15.466, 10585.491, 345.261, 52831.660 23/09/07,15:03:31,17,07,1, 11.9,1,1, 15.466, 10585.438, 345.259, 52831.595 23/09/07,15:03:31,18,07,1, 11.9,1,1, 15.466, 10585.474, 345.246, 52831.655 23/09/07,15:03:31,19,07,1, 11.9,1,1, 15.466, 10585.459, 345.252, 52831.589 23/09/07,15:03:32,00,07,1, 11.9,1,1, 15.465, 10585.456, 345.252, 52831.589 23/09/07,15:03:32,01,07,1, 11.9,1,1, 15.465, 10585.476, 345.252, 52831.577 23/09/07,15:03:32,02,07,1, 11.9,1,1, 15.465, 10585.484, 345.215, 52831.582 23/09/07,15:03:32,03,07,1, 11.9,1,1, 15.465, 10585.482, 345.248, 52831.606 23/09/07,15:03:32,04,07,1, 11.9,1,1, 15.465, 10585.457, 345.223, 52831.582 23/09/07,15:03:32,05,07,1, 11.9,1,1, 15.465, 10585.474, 345.222, 52831.635 23/09/07,15:03:32,06,07,1, 11.9,1,1, 15.465, 10585.473, 345.249, 52831.588 23/09/07,15:03:32,07,07,1, 11.9,1,1, 15.465, 10585.472, 345.250, 52831.597 23/09/07,15:03:32,08,07,1, 11.9,1,1, 15.465, 10585.440, 345.272, 52831.607 23/09/07,15:03:32,09,07,1, 11.9,1,1, 15.465, 10585.451, 345.229, 52831.560 23/09/07,15:03:32,10,07,1, 11.9,1,1, 15.465, 10585.434, 345.234, 52831.581 23/09/07,15:03:32,11,07,1, 11.9,1,1, 15.465, 10585.442, 345.255, 52831.572 23/09/07,15:03:32,12,07,1, 11.9,1,1, 15.465, 10585.426, 345.275, 52831.512 23/09/07,15:03:32,13,07,1, 11.9,1,1, 15.465, 10585.470, 345.223, 52831.586 23/09/07,15:03:32,14,07,1, 11.9,1,1, 15.465, 10585.463, 345.234, 52831.544 23/09/07,15:03:32,15,07,1, 11.9,1,1, 15.465, 10585.435, 345.219, 52831.547 23/09/07,15:03:32,16,07,1, 11.9,1,1, 15.465, 10585.453, 345.211, 52831.567 23/09/07,15:03:32,17,07,1, 11.9,1,1, 15.465, 10585.471, 345.218, 52831.586 23/09/07,15:03:32,18,07,1, 11.9,1,1, 15.465, 10585.427, 345.239, 52831.554 23/09/07,15:03:32,19,07,1, 11.9,1,1, 15.465, 10585.439, 345.237, 52831.561 23/09/07,15:03:33,00,07,1, 11.8,1,1, 15.466, 10585.431, 345.237, 52831.561 23/09/07,15:03:33,01,07,1, 11.8,1,1, 15.466, 10585.435, 345.234, 52831.589 23/09/07,15:03:33,02,07,1, 11.8,1,1, 15.466, 10585.431, 345.235, 52831.604 23/09/07,15:03:33,03,07,1, 11.8,1,1, 15.466, 10585.414, 345.211, 52831.602 23/09/07,15:03:33,04,07,1, 11.8,1,1, 15.466, 10585.412, 345.225, 52831.575 23/09/07,15:03:33,05,07,1, 11.8,1,1, 15.466, 10585.430, 345.244, 52831.617 23/09/07,15:03:33,06,07,1, 11.8,1,1, 15.466, 10585.412, 345.237, 52831.590 23/09/07,15:03:33,07,07,1, 11.8,1,1, 15.466, 10585.419, 345.220, 52831.607 23/09/07,15:03:33,08,07,1, 11.8,1,1, 15.466, 10585.412, 345.215, 52831.576 23/09/07,15:03:33,09,07,1, 11.8,1,1, 15.466, 10585.390, 345.210, 52831.584 23/09/07,15:03:33,10,07,1, 11.8,1,1, 15.466, 10585.426, 345.213, 52831.566 23/09/07,15:03:33,11,07,1, 11.8,1,1, 15.466, 10585.428, 345.197, 52831.482 23/09/07,15:03:33,12,07,1, 11.8,1,1, 15.466, 10585.381, 345.213, 52831.563 23/09/07,15:03:33,13,07,1, 11.8,1,1, 15.466, 10585.384, 345.205, 52831.592 23/09/07,15:03:33,14,07,1, 11.8,1,1, 15.466, 10585.415, 345.231, 52831.602 23/09/07,15:03:33,15,07,1, 11.8,1,1, 15.466, 10585.386, 345.226, 52831.605 23/09/07,15:03:33,16,07,1, 11.8,1,1, 15.466, 10585.389, 345.228, 52831.628 23/09/07,15:03:33,17,07,1, 11.8,1,1, 15.466, 10585.387, 345.226, 52831.594 23/09/07,15:03:33,18,07,1, 11.8,1,1, 15.466, 10585.386, 345.220, 52831.613 23/09/07,15:03:33,19,07,1, 11.8,1,1, 15.466, 10585.366, 345.225, 52831.608 23/09/07,15:03:34,00,07,1, 11.9,1,1, 15.466, 10585.364, 345.225, 52831.608 23/09/07,15:03:34,01,07,1, 11.9,1,1, 15.466, 10585.378, 345.231, 52831.615 23/09/07,15:03:34,02,07,1, 11.9,1,1, 15.466, 10585.393, 345.237, 52831.603 23/09/07,15:03:34,03,07,1, 11.9,1,1, 15.466, 10585.370, 345.229, 52831.607 23/09/07,15:03:34,04,07,1, 11.9,1,1, 15.466, 10585.379, 345.218, 52831.600 23/09/07,15:03:34,05,07,1, 11.9,1,1, 15.466, 10585.371, 345.217, 52831.626 23/09/07,15:03:34,06,07,1, 11.9,1,1, 15.466, 10585.362, 345.189, 52831.572 23/09/07,15:03:34,07,07,1, 11.9,1,1, 15.466, 10585.348, 345.209, 52831.615 23/09/07,15:03:34,08,07,1, 11.9,1,1, 15.466, 10585.374, 345.228, 52831.611 23/09/07,15:03:34,09,07,1, 11.9,1,1, 15.466, 10585.379, 345.190, 52831.632 23/09/07,15:03:34,10,07,1, 11.9,1,1, 15.466, 10585.374, 345.209, 52831.607 23/09/07,15:03:34,11,07,1, 11.9,1,1, 15.466, 10585.354, 345.207, 52831.626 23/09/07,15:03:34,12,07,1, 11.9,1,1, 15.466, 10585.370, 345.212, 52831.606 23/09/07,15:03:34,13,07,1, 11.9,1,1, 15.466, 10585.345, 345.212, 52831.610 23/09/07,15:03:34,14,07,1, 11.9,1,1, 15.466, 10585.366, 345.220, 52831.618 23/09/07,15:03:34,15,07,1, 11.9,1,1, 15.466, 10585.376, 345.218, 52831.618 23/09/07,15:03:34,16,07,1, 11.9,1,1, 15.466, 10585.384, 345.208, 52831.566 23/09/07,15:03:34,17,07,1, 11.9,1,1, 15.466, 10585.341, 345.177, 52831.593 23/09/07,15:03:34,18,07,1, 11.9,1,1, 15.466, 10585.372, 345.185, 52831.563 23/09/07,15:03:34,19,07,1, 11.9,1,1, 15.466, 10585.349, 345.187, 52831.608 23/09/07,15:03:35,00,08,1, 11.9,1,1, 15.466, 10585.347, 345.187, 52831.608 23/09/07,15:03:35,01,08,1, 11.9,1,1, 15.466, 10585.345, 345.171, 52831.610 23/09/07,15:03:35,02,08,1, 11.9,1,1, 15.466, 10585.359, 345.158, 52831.587 23/09/07,15:03:35,03,08,1, 11.9,1,1, 15.466, 10585.363, 345.174, 52831.608 23/09/07,15:03:35,04,08,1, 11.9,1,1, 15.466, 10585.350, 345.192, 52831.613 23/09/07,15:03:35,05,08,1, 11.9,1,1, 15.466, 10585.330, 345.181, 52831.593 23/09/07,15:03:35,06,08,1, 11.9,1,1, 15.466, 10585.363, 345.156, 52831.591 23/09/07,15:03:35,07,08,1, 11.9,1,1, 15.466, 10585.330, 345.183, 52831.590 23/09/07,15:03:35,08,08,1, 11.9,1,1, 15.466, 10585.326, 345.185, 52831.576 23/09/07,15:03:35,09,08,1, 11.9,1,1, 15.466, 10585.313, 345.191, 52831.618 23/09/07,15:03:35,10,08,1, 11.9,1,1, 15.466, 10585.336, 345.165, 52831.516 23/09/07,15:03:35,11,08,1, 11.9,1,1, 15.466, 10585.319, 345.159, 52831.574 23/09/07,15:03:35,12,08,1, 11.9,1,1, 15.466, 10585.294, 345.177, 52831.535 23/09/07,15:03:35,13,08,1, 11.9,1,1, 15.466, 10585.321, 345.154, 52831.620 23/09/07,15:03:35,14,08,1, 11.9,1,1, 15.466, 10585.337, 345.160, 52831.574 23/09/07,15:03:35,15,08,1, 11.9,1,1, 15.466, 10585.359, 345.178, 52831.671 23/09/07,15:03:35,16,08,1, 11.9,1,1, 15.466, 10585.319, 345.160, 52831.602 23/09/07,15:03:35,17,08,1, 11.9,1,1, 15.466, 10585.313, 345.153, 52831.624 23/09/07,15:03:35,18,08,1, 11.9,1,1, 15.466, 10585.309, 345.200, 52831.563 23/09/07,15:03:35,19,08,1, 11.9,1,1, 15.466, 10585.313, 345.187, 52831.633 23/09/07,15:03:36,00,07,1, 11.8,1,1, 15.465, 10585.306, 345.187, 52831.633 23/09/07,15:03:36,01,07,1, 11.8,1,1, 15.465, 10585.297, 345.168, 52831.620 23/09/07,15:03:36,02,07,1, 11.8,1,1, 15.465, 10585.304, 345.153, 52831.593 23/09/07,15:03:36,03,07,1, 11.8,1,1, 15.465, 10585.295, 345.183, 52831.592 23/09/07,15:03:36,04,07,1, 11.8,1,1, 15.465, 10585.282, 345.167, 52831.567 23/09/07,15:03:36,05,07,1, 11.8,1,1, 15.465, 10585.298, 345.165, 52831.629 23/09/07,15:03:36,06,07,1, 11.8,1,1, 15.465, 10585.293, 345.153, 52831.531 23/09/07,15:03:36,07,07,1, 11.8,1,1, 15.465, 10585.294, 345.171, 52831.576 23/09/07,15:03:36,08,07,1, 11.8,1,1, 15.465, 10585.295, 345.161, 52831.570 23/09/07,15:03:36,09,07,1, 11.8,1,1, 15.465, 10585.296, 345.132, 52831.617 23/09/07,15:03:36,10,07,1, 11.8,1,1, 15.465, 10585.300, 345.150, 52831.576 23/09/07,15:03:36,11,07,1, 11.8,1,1, 15.465, 10585.263, 345.165, 52831.637 23/09/07,15:03:36,12,07,1, 11.8,1,1, 15.465, 10585.281, 345.170, 52831.579 23/09/07,15:03:36,13,07,1, 11.8,1,1, 15.465, 10585.287, 345.154, 52831.596 23/09/07,15:03:36,14,07,1, 11.8,1,1, 15.465, 10585.272, 345.150, 52831.580 23/09/07,15:03:36,15,07,1, 11.8,1,1, 15.465, 10585.303, 345.176, 52831.594 23/09/07,15:03:36,16,07,1, 11.8,1,1, 15.465, 10585.263, 345.153, 52831.554 23/09/07,15:03:36,17,07,1, 11.8,1,1, 15.465, 10585.270, 345.146, 52831.620 23/09/07,15:03:36,18,07,1, 11.8,1,1, 15.465, 10585.249, 345.152, 52831.548 23/09/07,15:03:36,19,07,1, 11.8,1,1, 15.465, 10585.252, 345.152, 52831.603 23/09/07,15:03:37,00,08,1, 11.9,1,1, 15.470, 10585.247, 345.152, 52831.603 23/09/07,15:03:37,01,08,1, 11.9,1,1, 15.470, 10585.247, 345.131, 52831.592 23/09/07,15:03:37,02,08,1, 11.9,1,1, 15.470, 10585.268, 345.130, 52831.650 23/09/07,15:03:37,03,08,1, 11.9,1,1, 15.470, 10585.262, 345.142, 52831.642 23/09/07,15:03:37,04,08,1, 11.9,1,1, 15.470, 10585.243, 345.137, 52831.565 23/09/07,15:03:37,05,08,1, 11.9,1,1, 15.470, 10585.233, 345.141, 52831.604 23/09/07,15:03:37,06,08,1, 11.9,1,1, 15.470, 10585.237, 345.127, 52831.565 23/09/07,15:03:37,07,08,1, 11.9,1,1, 15.470, 10585.247, 345.112, 52831.626 23/09/07,15:03:37,08,08,1, 11.9,1,1, 15.470, 10585.246, 345.139, 52831.549 23/09/07,15:03:37,09,08,1, 11.9,1,1, 15.470, 10585.238, 345.145, 52831.623 23/09/07,15:03:37,10,08,1, 11.9,1,1, 15.470, 10585.243, 345.126, 52831.548 23/09/07,15:03:37,11,08,1, 11.9,1,1, 15.470, 10585.250, 345.151, 52831.610 23/09/07,15:03:37,12,08,1, 11.9,1,1, 15.470, 10585.266, 345.117, 52831.530 23/09/07,15:03:37,13,08,1, 11.9,1,1, 15.470, 10585.222, 345.109, 52831.604 23/09/07,15:03:37,14,08,1, 11.9,1,1, 15.470, 10585.252, 345.122, 52831.519 23/09/07,15:03:37,15,08,1, 11.9,1,1, 15.470, 10585.239, 345.136, 52831.596 23/09/07,15:03:37,16,08,1, 11.9,1,1, 15.470, 10585.236, 345.105, 52831.513 23/09/07,15:03:37,17,08,1, 11.9,1,1, 15.470, 10585.224, 345.120, 52831.660 23/09/07,15:03:37,18,08,1, 11.9,1,1, 15.470, 10585.223, 345.111, 52831.544 23/09/07,15:03:37,19,08,1, 11.9,1,1, 15.470, 10585.241, 345.108, 52831.618 23/09/07,15:03:38,00,07,1, 11.9,1,1, 15.467, 10585.239, 345.108, 52831.618 23/09/07,15:03:38,01,07,1, 11.9,1,1, 15.467, 10585.234, 345.108, 52831.647 23/09/07,15:03:38,02,07,1, 11.9,1,1, 15.467, 10585.233, 345.109, 52831.559 23/09/07,15:03:38,03,07,1, 11.9,1,1, 15.467, 10585.213, 345.099, 52831.637 23/09/07,15:03:38,04,07,1, 11.9,1,1, 15.467, 10585.202, 345.113, 52831.550 23/09/07,15:03:38,05,07,1, 11.9,1,1, 15.467, 10585.229, 345.123, 52831.654 23/09/07,15:03:38,06,07,1, 11.9,1,1, 15.467, 10585.214, 345.100, 52831.547 23/09/07,15:03:38,07,07,1, 11.9,1,1, 15.467, 10585.209, 345.086, 52831.650 23/09/07,15:03:38,08,07,1, 11.9,1,1, 15.467, 10585.191, 345.114, 52831.538 23/09/07,15:03:38,09,07,1, 11.9,1,1, 15.467, 10585.222, 345.097, 52831.641 23/09/07,15:03:38,10,07,1, 11.9,1,1, 15.467, 10585.189, 345.083, 52831.540 23/09/07,15:03:38,11,07,1, 11.9,1,1, 15.467, 10585.193, 345.105, 52831.656 23/09/07,15:03:38,12,07,1, 11.9,1,1, 15.467, 10585.212, 345.072, 52831.563 23/09/07,15:03:38,13,07,1, 11.9,1,1, 15.467, 10585.207, 345.082, 52831.651 23/09/07,15:03:38,14,07,1, 11.9,1,1, 15.467, 10585.176, 345.078, 52831.597 23/09/07,15:03:38,15,07,1, 11.9,1,1, 15.467, 10585.202, 345.098, 52831.621 23/09/07,15:03:38,16,07,1, 11.9,1,1, 15.467, 10585.179, 345.092, 52831.531 23/09/07,15:03:38,17,07,1, 11.9,1,1, 15.467, 10585.187, 345.118, 52831.613 23/09/07,15:03:38,18,07,1, 11.9,1,1, 15.467, 10585.191, 345.113, 52831.570 23/09/07,15:03:38,19,07,1, 11.9,1,1, 15.467, 10585.168, 345.104, 52831.621 23/09/07,15:03:39,00,07,1, 11.8,1,1, 15.463, 10585.164, 345.104, 52831.621 23/09/07,15:03:39,01,07,1, 11.8,1,1, 15.463, 10585.194, 345.096, 52831.619 23/09/07,15:03:39,02,07,1, 11.8,1,1, 15.463, 10585.169, 345.060, 52831.490 23/09/07,15:03:39,03,07,1, 11.8,1,1, 15.463, 10585.191, 345.055, 52831.636 23/09/07,15:03:39,04,07,1, 11.8,1,1, 15.463, 10585.172, 345.055, 52831.551 23/09/07,15:03:39,05,07,1, 11.8,1,1, 15.463, 10585.193, 345.095, 52831.623 23/09/07,15:03:39,06,07,1, 11.8,1,1, 15.463, 10585.154, 345.055, 52831.557 23/09/07,15:03:39,07,07,1, 11.8,1,1, 15.463, 10585.197, 345.080, 52831.645 23/09/07,15:03:39,08,07,1, 11.8,1,1, 15.463, 10585.178, 345.074, 52831.556 23/09/07,15:03:39,09,07,1, 11.8,1,1, 15.463, 10585.166, 345.069, 52831.631 23/09/07,15:03:39,10,07,1, 11.8,1,1, 15.463, 10585.176, 345.082, 52831.586 23/09/07,15:03:39,11,07,1, 11.8,1,1, 15.463, 10585.171, 345.084, 52831.651 23/09/07,15:03:39,12,07,1, 11.8,1,1, 15.463, 10585.130, 345.083, 52831.569 23/09/07,15:03:39,13,07,1, 11.8,1,1, 15.463, 10585.170, 345.063, 52831.602 23/09/07,15:03:39,14,07,1, 11.8,1,1, 15.463, 10585.166, 345.059, 52831.567 23/09/07,15:03:39,15,07,1, 11.8,1,1, 15.463, 10585.164, 345.054, 52831.616 23/09/07,15:03:39,16,07,1, 11.8,1,1, 15.463, 10585.159, 345.037, 52831.574 23/09/07,15:03:39,17,07,1, 11.8,1,1, 15.463, 10585.154, 345.048, 52831.605 23/09/07,15:03:39,18,07,1, 11.8,1,1, 15.463, 10585.173, 345.034, 52831.558 23/09/07,15:03:39,19,07,1, 11.8,1,1, 15.463, 10585.172, 345.043, 52831.604 23/09/07,15:03:40,00,07,1, 11.8,1,1, 15.469, 10585.164, 345.043, 52831.604 23/09/07,15:03:40,01,07,1, 11.8,1,1, 15.469, 10585.192, 345.043, 52831.646 23/09/07,15:03:40,02,07,1, 11.8,1,1, 15.469, 10585.145, 345.041, 52831.619 23/09/07,15:03:40,03,07,1, 11.8,1,1, 15.469, 10585.173, 345.073, 52831.654 23/09/07,15:03:40,04,07,1, 11.8,1,1, 15.469, 10585.143, 345.041, 52831.601 23/09/07,15:03:40,05,07,1, 11.8,1,1, 15.469, 10585.144, 345.064, 52831.601 23/09/07,15:03:40,06,07,1, 11.8,1,1, 15.469, 10585.143, 345.038, 52831.574 23/09/07,15:03:40,07,07,1, 11.8,1,1, 15.469, 10585.167, 345.034, 52831.597 23/09/07,15:03:40,08,07,1, 11.8,1,1, 15.469, 10585.144, 345.035, 52831.581 23/09/07,15:03:40,09,07,1, 11.8,1,1, 15.469, 10585.170, 345.030, 52831.599 23/09/07,15:03:40,10,07,1, 11.8,1,1, 15.469, 10585.136, 345.016, 52831.572 23/09/07,15:03:40,11,07,1, 11.8,1,1, 15.469, 10585.141, 345.012, 52831.624 23/09/07,15:03:40,12,07,1, 11.8,1,1, 15.469, 10585.149, 344.990, 52831.596 23/09/07,15:03:40,13,07,1, 11.8,1,1, 15.469, 10585.147, 345.015, 52831.610 23/09/07,15:03:40,14,07,1, 11.8,1,1, 15.469, 10585.132, 345.008, 52831.589 23/09/07,15:03:40,15,07,1, 11.8,1,1, 15.469, 10585.112, 345.017, 52831.609 23/09/07,15:03:40,16,07,1, 11.8,1,1, 15.469, 10585.117, 345.025, 52831.573 23/09/07,15:03:40,17,07,1, 11.8,1,1, 15.469, 10585.145, 345.023, 52831.625 23/09/07,15:03:40,18,07,1, 11.8,1,1, 15.469, 10585.104, 345.010, 52831.612 23/09/07,15:03:40,19,07,1, 11.8,1,1, 15.469, 10585.136, 345.024, 52831.652 23/09/07,15:03:41,00,08,1, 11.9,1,1, 15.466, 10585.130, 345.024, 52831.652 23/09/07,15:03:41,01,08,1, 11.9,1,1, 15.466, 10585.123, 345.022, 52831.614 23/09/07,15:03:41,02,08,1, 11.9,1,1, 15.466, 10585.106, 344.996, 52831.605 23/09/07,15:03:41,03,08,1, 11.9,1,1, 15.466, 10585.108, 345.017, 52831.620 23/09/07,15:03:41,04,08,1, 11.9,1,1, 15.466, 10585.117, 345.014, 52831.577 23/09/07,15:03:41,05,08,1, 11.9,1,1, 15.466, 10585.102, 344.999, 52831.617 23/09/07,15:03:41,06,08,1, 11.9,1,1, 15.466, 10585.121, 345.008, 52831.560 23/09/07,15:03:41,07,08,1, 11.9,1,1, 15.466, 10585.134, 344.986, 52831.618 23/09/07,15:03:41,08,08,1, 11.9,1,1, 15.466, 10585.110, 345.005, 52831.575 23/09/07,15:03:41,09,08,1, 11.9,1,1, 15.466, 10585.138, 345.000, 52831.614 23/09/07,15:03:41,10,08,1, 11.9,1,1, 15.466, 10585.090, 345.005, 52831.576 23/09/07,15:03:41,11,08,1, 11.9,1,1, 15.466, 10585.124, 345.004, 52831.607 23/09/07,15:03:41,12,08,1, 11.9,1,1, 15.466, 10585.106, 345.007, 52831.558 23/09/07,15:03:41,13,08,1, 11.9,1,1, 15.466, 10585.127, 344.992, 52831.598 23/09/07,15:03:41,14,08,1, 11.9,1,1, 15.466, 10585.091, 344.993, 52831.538 23/09/07,15:03:41,15,08,1, 11.9,1,1, 15.466, 10585.109, 345.004, 52831.653 23/09/07,15:03:41,16,08,1, 11.9,1,1, 15.466, 10585.075, 344.976, 52831.561 23/09/07,15:03:41,17,08,1, 11.9,1,1, 15.466, 10585.106, 344.985, 52831.619 23/09/07,15:03:41,18,08,1, 11.9,1,1, 15.466, 10585.104, 344.966, 52831.583 23/09/07,15:03:41,19,08,1, 11.9,1,1, 15.466, 10585.095, 344.971, 52831.610 23/09/07,15:03:42,00,09,1, 11.8,1,1, 15.465, 10585.089, 344.971, 52831.610 23/09/07,15:03:42,01,09,1, 11.8,1,1, 15.465, 10585.094, 344.959, 52831.620 23/09/07,15:03:42,02,09,1, 11.8,1,1, 15.465, 10585.094, 344.971, 52831.587 23/09/07,15:03:42,03,09,1, 11.8,1,1, 15.465, 10585.112, 344.965, 52831.640 23/09/07,15:03:42,04,09,1, 11.8,1,1, 15.465, 10585.090, 344.954, 52831.563 23/09/07,15:03:42,05,09,1, 11.8,1,1, 15.465, 10585.088, 344.964, 52831.630 23/09/07,15:03:42,06,09,1, 11.8,1,1, 15.465, 10585.089, 344.977, 52831.606 23/09/07,15:03:42,07,09,1, 11.8,1,1, 15.465, 10585.081, 344.978, 52831.613 23/09/07,15:03:42,08,09,1, 11.8,1,1, 15.465, 10585.059, 344.967, 52831.569 23/09/07,15:03:42,09,09,1, 11.8,1,1, 15.465, 10585.074, 344.932, 52831.633 23/09/07,15:03:42,10,09,1, 11.8,1,1, 15.465, 10585.069, 344.938, 52831.577 23/09/07,15:03:42,11,09,1, 11.8,1,1, 15.465, 10585.080, 344.924, 52831.645 23/09/07,15:03:42,12,09,1, 11.8,1,1, 15.465, 10585.054, 344.936, 52831.566 23/09/07,15:03:42,13,09,1, 11.8,1,1, 15.465, 10585.088, 344.929, 52831.653 23/09/07,15:03:42,14,09,1, 11.8,1,1, 15.465, 10585.072, 344.931, 52831.616 23/09/07,15:03:42,15,09,1, 11.8,1,1, 15.465, 10585.086, 344.948, 52831.629 23/09/07,15:03:42,16,09,1, 11.8,1,1, 15.465, 10585.051, 344.936, 52831.603 23/09/07,15:03:42,17,09,1, 11.8,1,1, 15.465, 10585.063, 344.951, 52831.685 23/09/07,15:03:42,18,09,1, 11.8,1,1, 15.465, 10585.050, 344.929, 52831.590 23/09/07,15:03:42,19,09,1, 11.8,1,1, 15.465, 10585.062, 344.947, 52831.644 23/09/07,15:03:43,00,08,1, 11.9,1,1, 15.470, 10585.055, 344.947, 52831.644 23/09/07,15:03:43,01,08,1, 11.9,1,1, 15.470, 10585.054, 344.923, 52831.629 23/09/07,15:03:43,02,08,1, 11.9,1,1, 15.470, 10585.040, 344.924, 52831.604 23/09/07,15:03:43,03,08,1, 11.9,1,1, 15.470, 10585.043, 344.920, 52831.621 23/09/07,15:03:43,04,08,1, 11.9,1,1, 15.470, 10585.027, 344.912, 52831.551 23/09/07,15:03:43,05,08,1, 11.9,1,1, 15.470, 10584.998, 344.936, 52831.713 23/09/07,15:03:43,06,08,1, 11.9,1,1, 15.470, 10585.042, 344.901, 52831.647 23/09/07,15:03:43,07,08,1, 11.9,1,1, 15.470, 10585.039, 344.904, 52831.625 23/09/07,15:03:43,08,08,1, 11.9,1,1, 15.470, 10585.061, 344.915, 52831.644 23/09/07,15:03:43,09,08,1, 11.9,1,1, 15.470, 10585.023, 344.899, 52831.609 23/09/07,15:03:43,10,08,1, 11.9,1,1, 15.470, 10585.020, 344.930, 52831.631 23/09/07,15:03:43,11,08,1, 11.9,1,1, 15.470, 10585.036, 344.890, 52831.647 23/09/07,15:03:43,12,08,1, 11.9,1,1, 15.470, 10585.026, 344.910, 52831.597 23/09/07,15:03:43,13,08,1, 11.9,1,1, 15.470, 10585.034, 344.920, 52831.596 23/09/07,15:03:43,14,08,1, 11.9,1,1, 15.470, 10585.011, 344.913, 52831.595 23/09/07,15:03:43,15,08,1, 11.9,1,1, 15.470, 10585.004, 344.903, 52831.601 23/09/07,15:03:43,16,08,1, 11.9,1,1, 15.470, 10585.030, 344.893, 52831.612 23/09/07,15:03:43,17,08,1, 11.9,1,1, 15.470, 10585.024, 344.889, 52831.583 23/09/07,15:03:43,18,08,1, 11.9,1,1, 15.470, 10585.033, 344.885, 52831.600 23/09/07,15:03:43,19,08,1, 11.9,1,1, 15.470, 10585.031, 344.891, 52831.561 23/09/07,15:03:44,00,09,1, 11.9,1,1, 15.464, 10585.030, 344.891, 52831.561 23/09/07,15:03:44,01,09,1, 11.9,1,1, 15.464, 10585.018, 344.887, 52831.607 23/09/07,15:03:44,02,09,1, 11.9,1,1, 15.464, 10584.994, 344.880, 52831.633 23/09/07,15:03:44,03,09,1, 11.9,1,1, 15.464, 10585.006, 344.895, 52831.574 23/09/07,15:03:44,04,09,1, 11.9,1,1, 15.464, 10585.004, 344.874, 52831.624 23/09/07,15:03:44,05,09,1, 11.9,1,1, 15.464, 10585.000, 344.884, 52831.541 23/09/07,15:03:44,06,09,1, 11.9,1,1, 15.464, 10584.995, 344.883, 52831.632 23/09/07,15:03:44,07,09,1, 11.9,1,1, 15.464, 10584.990, 344.866, 52831.553 23/09/07,15:03:44,08,09,1, 11.9,1,1, 15.464, 10585.016, 344.897, 52831.661 23/09/07,15:03:44,09,09,1, 11.9,1,1, 15.464, 10584.990, 344.864, 52831.584 23/09/07,15:03:44,10,09,1, 11.9,1,1, 15.464, 10584.993, 344.871, 52831.632 23/09/07,15:03:44,11,09,1, 11.9,1,1, 15.464, 10584.998, 344.855, 52831.544 23/09/07,15:03:44,12,09,1, 11.9,1,1, 15.464, 10584.983, 344.844, 52831.619 23/09/07,15:03:44,13,09,1, 11.9,1,1, 15.464, 10584.966, 344.866, 52831.558 23/09/07,15:03:44,14,09,1, 11.9,1,1, 15.464, 10584.974, 344.878, 52831.623 23/09/07,15:03:44,15,09,1, 11.9,1,1, 15.464, 10584.966, 344.837, 52831.528 23/09/07,15:03:44,16,09,1, 11.9,1,1, 15.464, 10584.976, 344.881, 52831.663 23/09/07,15:03:44,17,09,1, 11.9,1,1, 15.464, 10584.979, 344.857, 52831.536 23/09/07,15:03:44,18,09,1, 11.9,1,1, 15.464, 10584.985, 344.886, 52831.660 23/09/07,15:03:44,19,09,1, 11.9,1,1, 15.464, 10584.989, 344.881, 52831.595 23/09/07,15:03:45,00,09,1, 11.8,1,1, 15.463, 10584.989, 344.881, 52831.595 23/09/07,15:03:45,01,09,1, 11.8,1,1, 15.463, 10584.999, 344.869, 52831.572 23/09/07,15:03:45,02,09,1, 11.8,1,1, 15.463, 10584.928, 344.880, 52831.613 23/09/07,15:03:45,03,09,1, 11.8,1,1, 15.463, 10584.979, 344.879, 52831.537 23/09/07,15:03:45,04,09,1, 11.8,1,1, 15.463, 10584.983, 344.854, 52831.615 23/09/07,15:03:45,05,09,1, 11.8,1,1, 15.463, 10584.982, 344.831, 52831.535 23/09/07,15:03:45,06,09,1, 11.8,1,1, 15.463, 10584.997, 344.844, 52831.628 23/09/07,15:03:45,07,09,1, 11.8,1,1, 15.463, 10584.977, 344.834, 52831.556 23/09/07,15:03:45,08,09,1, 11.8,1,1, 15.463, 10584.960, 344.856, 52831.620 23/09/07,15:03:45,09,09,1, 11.8,1,1, 15.463, 10584.959, 344.829, 52831.606 23/09/07,15:03:45,10,09,1, 11.8,1,1, 15.463, 10584.975, 344.833, 52831.637 23/09/07,15:03:45,11,09,1, 11.8,1,1, 15.463, 10584.937, 344.851, 52831.573 23/09/07,15:03:45,12,09,1, 11.8,1,1, 15.463, 10584.939, 344.847, 52831.624 23/09/07,15:03:45,13,09,1, 11.8,1,1, 15.463, 10584.959, 344.841, 52831.575 23/09/07,15:03:45,14,09,1, 11.8,1,1, 15.463, 10584.956, 344.854, 52831.673 23/09/07,15:03:45,15,09,1, 11.8,1,1, 15.463, 10584.951, 344.841, 52831.586 23/09/07,15:03:45,16,09,1, 11.8,1,1, 15.463, 10584.962, 344.839, 52831.611 23/09/07,15:03:45,17,09,1, 11.8,1,1, 15.463, 10584.927, 344.817, 52831.574 23/09/07,15:03:45,18,09,1, 11.8,1,1, 15.463, 10584.960, 344.821, 52831.656 23/09/07,15:03:45,19,09,1, 11.8,1,1, 15.463, 10584.953, 344.817, 52831.557 23/09/07,15:03:46,00,08,1, 11.9,1,1, 15.470, 10584.947, 344.817, 52831.557 23/09/07,15:03:46,01,08,1, 11.9,1,1, 15.470, 10584.938, 344.816, 52831.576 23/09/07,15:03:46,02,08,1, 11.9,1,1, 15.470, 10584.962, 344.802, 52831.651 23/09/07,15:03:46,03,08,1, 11.9,1,1, 15.470, 10584.930, 344.810, 52831.618 23/09/07,15:03:46,04,08,1, 11.9,1,1, 15.470, 10584.943, 344.818, 52831.655 23/09/07,15:03:46,05,08,1, 11.9,1,1, 15.470, 10584.937, 344.819, 52831.592 23/09/07,15:03:46,06,08,1, 11.9,1,1, 15.470, 10584.977, 344.839, 52831.660 23/09/07,15:03:46,07,08,1, 11.9,1,1, 15.470, 10584.938, 344.802, 52831.592 23/09/07,15:03:46,08,08,1, 11.9,1,1, 15.470, 10584.933, 344.802, 52831.633 23/09/07,15:03:46,09,08,1, 11.9,1,1, 15.470, 10584.910, 344.777, 52831.584 23/09/07,15:03:46,10,08,1, 11.9,1,1, 15.470, 10584.928, 344.811, 52831.634 23/09/07,15:03:46,11,08,1, 11.9,1,1, 15.470, 10584.918, 344.802, 52831.586 23/09/07,15:03:46,12,08,1, 11.9,1,1, 15.470, 10584.943, 344.805, 52831.662 23/09/07,15:03:46,13,08,1, 11.9,1,1, 15.470, 10584.910, 344.785, 52831.607 23/09/07,15:03:46,14,08,1, 11.9,1,1, 15.470, 10584.936, 344.779, 52831.667 23/09/07,15:03:46,15,08,1, 11.9,1,1, 15.470, 10584.908, 344.778, 52831.575 23/09/07,15:03:46,16,08,1, 11.9,1,1, 15.470, 10584.935, 344.777, 52831.669 23/09/07,15:03:46,17,08,1, 11.9,1,1, 15.470, 10584.903, 344.773, 52831.653 23/09/07,15:03:46,18,08,1, 11.9,1,1, 15.470, 10584.933, 344.813, 52831.701 23/09/07,15:03:46,19,08,1, 11.9,1,1, 15.470, 10584.904, 344.786, 52831.672 23/09/07,15:03:47,00,09,1, 11.8,1,1, 15.467, 10584.897, 344.786, 52831.672 23/09/07,15:03:47,01,09,1, 11.8,1,1, 15.467, 10584.920, 344.800, 52831.664 23/09/07,15:03:47,02,09,1, 11.8,1,1, 15.467, 10584.929, 344.810, 52831.720 23/09/07,15:03:47,03,09,1, 11.8,1,1, 15.467, 10584.897, 344.801, 52831.626 23/09/07,15:03:47,04,09,1, 11.8,1,1, 15.467, 10584.913, 344.785, 52831.724 23/09/07,15:03:47,05,09,1, 11.8,1,1, 15.467, 10584.895, 344.771, 52831.642 23/09/07,15:03:47,06,09,1, 11.8,1,1, 15.467, 10584.922, 344.776, 52831.668 23/09/07,15:03:47,07,09,1, 11.8,1,1, 15.467, 10584.899, 344.760, 52831.656 23/09/07,15:03:47,08,09,1, 11.8,1,1, 15.467, 10584.918, 344.764, 52831.727 23/09/07,15:03:47,09,09,1, 11.8,1,1, 15.467, 10584.924, 344.762, 52831.646 23/09/07,15:03:47,10,09,1, 11.8,1,1, 15.467, 10584.914, 344.766, 52831.648 23/09/07,15:03:47,11,09,1, 11.8,1,1, 15.467, 10584.887, 344.776, 52831.646 23/09/07,15:03:47,12,09,1, 11.8,1,1, 15.467, 10584.916, 344.776, 52831.709 23/09/07,15:03:47,13,09,1, 11.8,1,1, 15.467, 10584.910, 344.760, 52831.645 23/09/07,15:03:47,14,09,1, 11.8,1,1, 15.467, 10584.912, 344.775, 52831.699 23/09/07,15:03:47,15,09,1, 11.8,1,1, 15.467, 10584.905, 344.780, 52831.632 23/09/07,15:03:47,16,09,1, 11.8,1,1, 15.467, 10584.886, 344.766, 52831.648 23/09/07,15:03:47,17,09,1, 11.8,1,1, 15.467, 10584.888, 344.773, 52831.656 23/09/07,15:03:47,18,09,1, 11.8,1,1, 15.467, 10584.880, 344.781, 52831.666 23/09/07,15:03:47,19,09,1, 11.8,1,1, 15.467, 10584.891, 344.776, 52831.652 23/09/07,15:03:48,00,08,1, 11.8,1,1, 15.467, 10584.888, 344.776, 52831.652 23/09/07,15:03:48,01,08,1, 11.8,1,1, 15.467, 10584.883, 344.764, 52831.654 23/09/07,15:03:48,02,08,1, 11.8,1,1, 15.467, 10584.894, 344.745, 52831.626 23/09/07,15:03:48,03,08,1, 11.8,1,1, 15.467, 10584.887, 344.758, 52831.646 23/09/07,15:03:48,04,08,1, 11.8,1,1, 15.467, 10584.890, 344.743, 52831.622 23/09/07,15:03:48,05,08,1, 11.8,1,1, 15.467, 10584.881, 344.728, 52831.698 23/09/07,15:03:48,06,08,1, 11.8,1,1, 15.467, 10584.876, 344.733, 52831.655 23/09/07,15:03:48,07,08,1, 11.8,1,1, 15.467, 10584.873, 344.743, 52831.715 23/09/07,15:03:48,08,08,1, 11.8,1,1, 15.467, 10584.854, 344.745, 52831.625 23/09/07,15:03:48,09,08,1, 11.8,1,1, 15.467, 10584.877, 344.749, 52831.671 23/09/07,15:03:48,10,08,1, 11.8,1,1, 15.467, 10584.865, 344.741, 52831.649 23/09/07,15:03:48,11,08,1, 11.8,1,1, 15.467, 10584.885, 344.772, 52831.716 23/09/07,15:03:48,12,08,1, 11.8,1,1, 15.467, 10584.863, 344.738, 52831.588 23/09/07,15:03:48,13,08,1, 11.8,1,1, 15.467, 10584.870, 344.765, 52831.690 23/09/07,15:03:48,14,08,1, 11.8,1,1, 15.467, 10584.870, 344.731, 52831.597 23/09/07,15:03:48,15,08,1, 11.8,1,1, 15.467, 10584.867, 344.739, 52831.678 23/09/07,15:03:48,16,08,1, 11.8,1,1, 15.467, 10584.879, 344.714, 52831.580 23/09/07,15:03:48,17,08,1, 11.8,1,1, 15.467, 10584.835, 344.714, 52831.685 23/09/07,15:03:48,18,08,1, 11.8,1,1, 15.467, 10584.869, 344.733, 52831.608 23/09/07,15:03:48,19,08,1, 11.8,1,1, 15.467, 10584.852, 344.704, 52831.672 23/09/07,15:03:49,00,08,1, 11.9,1,1, 15.467, 10584.847, 344.704, 52831.672 23/09/07,15:03:49,01,08,1, 11.9,1,1, 15.467, 10584.855, 344.708, 52831.716 23/09/07,15:03:49,02,08,1, 11.9,1,1, 15.467, 10584.850, 344.721, 52831.659 23/09/07,15:03:49,03,08,1, 11.9,1,1, 15.467, 10584.849, 344.685, 52831.726 23/09/07,15:03:49,04,08,1, 11.9,1,1, 15.467, 10584.854, 344.704, 52831.645 23/09/07,15:03:49,05,08,1, 11.9,1,1, 15.467, 10584.843, 344.702, 52831.712 23/09/07,15:03:49,06,08,1, 11.9,1,1, 15.467, 10584.848, 344.703, 52831.617 23/09/07,15:03:49,07,08,1, 11.9,1,1, 15.467, 10584.879, 344.688, 52831.714 23/09/07,15:03:49,08,08,1, 11.9,1,1, 15.467, 10584.849, 344.695, 52831.657 23/09/07,15:03:49,09,08,1, 11.9,1,1, 15.467, 10584.862, 344.678, 52831.702 23/09/07,15:03:49,10,08,1, 11.9,1,1, 15.467, 10584.858, 344.684, 52831.635 23/09/07,15:03:49,11,08,1, 11.9,1,1, 15.467, 10584.856, 344.682, 52831.690 23/09/07,15:03:49,12,08,1, 11.9,1,1, 15.467, 10584.857, 344.678, 52831.621 23/09/07,15:03:49,13,08,1, 11.9,1,1, 15.467, 10584.835, 344.669, 52831.715 23/09/07,15:03:49,14,08,1, 11.9,1,1, 15.467, 10584.833, 344.646, 52831.671 23/09/07,15:03:49,15,08,1, 11.9,1,1, 15.467, 10584.861, 344.665, 52831.718 23/09/07,15:03:49,16,08,1, 11.9,1,1, 15.467, 10584.838, 344.664, 52831.629 23/09/07,15:03:49,17,08,1, 11.9,1,1, 15.467, 10584.842, 344.672, 52831.718 23/09/07,15:03:49,18,08,1, 11.9,1,1, 15.467, 10584.829, 344.670, 52831.638 23/09/07,15:03:49,19,08,1, 11.9,1,1, 15.467, 10584.826, 344.659, 52831.725 23/09/07,15:03:50,00,09,1, 11.9,1,1, 15.467, 10584.822, 344.659, 52831.725 23/09/07,15:03:50,01,09,1, 11.9,1,1, 15.467, 10584.848, 344.690, 52831.678 23/09/07,15:03:50,02,09,1, 11.9,1,1, 15.467, 10584.826, 344.660, 52831.588 23/09/07,15:03:50,03,09,1, 11.9,1,1, 15.467, 10584.836, 344.650, 52831.664 23/09/07,15:03:50,04,09,1, 11.9,1,1, 15.467, 10584.825, 344.649, 52831.610 23/09/07,15:03:50,05,09,1, 11.9,1,1, 15.467, 10584.837, 344.667, 52831.673 23/09/07,15:03:50,06,09,1, 11.9,1,1, 15.467, 10584.828, 344.644, 52831.658 23/09/07,15:03:50,07,09,1, 11.9,1,1, 15.467, 10584.819, 344.657, 52831.681 23/09/07,15:03:50,08,09,1, 11.9,1,1, 15.467, 10584.820, 344.655, 52831.661 23/09/07,15:03:50,09,09,1, 11.9,1,1, 15.467, 10584.836, 344.645, 52831.691 23/09/07,15:03:50,10,09,1, 11.9,1,1, 15.467, 10584.827, 344.661, 52831.671 23/09/07,15:03:50,11,09,1, 11.9,1,1, 15.467, 10584.830, 344.666, 52831.703 23/09/07,15:03:50,12,09,1, 11.9,1,1, 15.467, 10584.816, 344.644, 52831.685 23/09/07,15:03:50,13,09,1, 11.9,1,1, 15.467, 10584.835, 344.648, 52831.693 23/09/07,15:03:50,14,09,1, 11.9,1,1, 15.467, 10584.826, 344.643, 52831.671 23/09/07,15:03:50,15,09,1, 11.9,1,1, 15.467, 10584.841, 344.619, 52831.708 23/09/07,15:03:50,16,09,1, 11.9,1,1, 15.467, 10584.820, 344.631, 52831.673 23/09/07,15:03:50,17,09,1, 11.9,1,1, 15.467, 10584.816, 344.623, 52831.679 23/09/07,15:03:50,18,09,1, 11.9,1,1, 15.467, 10584.809, 344.600, 52831.642 23/09/07,15:03:50,19,09,1, 11.9,1,1, 15.467, 10584.837, 344.612, 52831.716 23/09/07,15:03:51,00,09,1, 11.9,1,1, 15.468, 10584.830, 344.612, 52831.716 23/09/07,15:03:51,01,09,1, 11.9,1,1, 15.468, 10584.838, 344.610, 52831.723 23/09/07,15:03:51,02,09,1, 11.9,1,1, 15.468, 10584.817, 344.588, 52831.658 23/09/07,15:03:51,03,09,1, 11.9,1,1, 15.468, 10584.822, 344.623, 52831.698 23/09/07,15:03:51,04,09,1, 11.9,1,1, 15.468, 10584.822, 344.615, 52831.653 23/09/07,15:03:51,05,09,1, 11.9,1,1, 15.468, 10584.825, 344.628, 52831.740 23/09/07,15:03:51,06,09,1, 11.9,1,1, 15.468, 10584.811, 344.606, 52831.644 23/09/07,15:03:51,07,09,1, 11.9,1,1, 15.468, 10584.829, 344.661, 52831.728 23/09/07,15:03:51,08,09,1, 11.9,1,1, 15.468, 10584.803, 344.594, 52831.686 23/09/07,15:03:51,09,09,1, 11.9,1,1, 15.468, 10584.828, 344.606, 52831.716 23/09/07,15:03:51,10,09,1, 11.9,1,1, 15.468, 10584.818, 344.607, 52831.676 23/09/07,15:03:51,11,09,1, 11.9,1,1, 15.468, 10584.813, 344.591, 52831.699 23/09/07,15:03:51,12,09,1, 11.9,1,1, 15.468, 10584.812, 344.595, 52831.655 23/09/07,15:03:51,13,09,1, 11.9,1,1, 15.468, 10584.825, 344.578, 52831.700 23/09/07,15:03:51,14,09,1, 11.9,1,1, 15.468, 10584.784, 344.582, 52831.623 23/09/07,15:03:51,15,09,1, 11.9,1,1, 15.468, 10584.826, 344.604, 52831.687 23/09/07,15:03:51,16,09,1, 11.9,1,1, 15.468, 10584.796, 344.586, 52831.641 23/09/07,15:03:51,17,09,1, 11.9,1,1, 15.468, 10584.794, 344.589, 52831.694 23/09/07,15:03:51,18,09,1, 11.9,1,1, 15.468, 10584.806, 344.566, 52831.637 23/09/07,15:03:51,19,09,1, 11.9,1,1, 15.468, 10584.791, 344.584, 52831.732 23/09/07,15:03:52,00,09,1, 11.9,1,1, 15.462, 10584.788, 344.584, 52831.732 23/09/07,15:03:52,01,09,1, 11.9,1,1, 15.462, 10584.804, 344.559, 52831.688 23/09/07,15:03:52,02,09,1, 11.9,1,1, 15.462, 10584.791, 344.545, 52831.642 23/09/07,15:03:52,03,09,1, 11.9,1,1, 15.462, 10584.783, 344.563, 52831.667 23/09/07,15:03:52,04,09,1, 11.9,1,1, 15.462, 10584.799, 344.560, 52831.698 23/09/07,15:03:52,05,09,1, 11.9,1,1, 15.462, 10584.797, 344.531, 52831.651 23/09/07,15:03:52,06,09,1, 11.9,1,1, 15.462, 10584.777, 344.544, 52831.646 23/09/07,15:03:52,07,09,1, 11.9,1,1, 15.462, 10584.786, 344.525, 52831.691 23/09/07,15:03:52,08,09,1, 11.9,1,1, 15.462, 10584.781, 344.534, 52831.678 23/09/07,15:03:52,09,09,1, 11.9,1,1, 15.462, 10584.796, 344.541, 52831.667 23/09/07,15:03:52,10,09,1, 11.9,1,1, 15.462, 10584.767, 344.528, 52831.697 23/09/07,15:03:52,11,09,1, 11.9,1,1, 15.462, 10584.783, 344.547, 52831.681 23/09/07,15:03:52,12,09,1, 11.9,1,1, 15.462, 10584.792, 344.539, 52831.677 23/09/07,15:03:52,13,09,1, 11.9,1,1, 15.462, 10584.780, 344.534, 52831.662 23/09/07,15:03:52,14,09,1, 11.9,1,1, 15.462, 10584.778, 344.545, 52831.667 23/09/07,15:03:52,15,09,1, 11.9,1,1, 15.462, 10584.770, 344.552, 52831.684 23/09/07,15:03:52,16,09,1, 11.9,1,1, 15.462, 10584.760, 344.541, 52831.664 23/09/07,15:03:52,17,09,1, 11.9,1,1, 15.462, 10584.749, 344.518, 52831.678 23/09/07,15:03:52,18,09,1, 11.9,1,1, 15.462, 10584.775, 344.528, 52831.644 23/09/07,15:03:52,19,09,1, 11.9,1,1, 15.462, 10584.776, 344.502, 52831.673 23/09/07,15:03:53,00,09,1, 11.9,1,1, 15.466, 10584.772, 344.502, 52831.673 23/09/07,15:03:53,01,09,1, 11.9,1,1, 15.466, 10584.764, 344.490, 52831.649 23/09/07,15:03:53,02,09,1, 11.9,1,1, 15.466, 10584.753, 344.507, 52831.647 23/09/07,15:03:53,03,09,1, 11.9,1,1, 15.466, 10584.755, 344.531, 52831.698 23/09/07,15:03:53,04,09,1, 11.9,1,1, 15.466, 10584.759, 344.527, 52831.709 23/09/07,15:03:53,05,09,1, 11.9,1,1, 15.466, 10584.765, 344.516, 52831.680 23/09/07,15:03:53,06,09,1, 11.9,1,1, 15.466, 10584.778, 344.545, 52831.720 23/09/07,15:03:53,07,09,1, 11.9,1,1, 15.466, 10584.771, 344.534, 52831.679 23/09/07,15:03:53,08,09,1, 11.9,1,1, 15.466, 10584.744, 344.527, 52831.689 23/09/07,15:03:53,09,09,1, 11.9,1,1, 15.466, 10584.748, 344.499, 52831.645 23/09/07,15:03:53,10,09,1, 11.9,1,1, 15.466, 10584.775, 344.510, 52831.674 23/09/07,15:03:53,11,09,1, 11.9,1,1, 15.466, 10584.746, 344.515, 52831.652 23/09/07,15:03:53,12,09,1, 11.9,1,1, 15.466, 10584.746, 344.500, 52831.675 23/09/07,15:03:53,13,09,1, 11.9,1,1, 15.466, 10584.740, 344.494, 52831.673 23/09/07,15:03:53,14,09,1, 11.9,1,1, 15.466, 10584.717, 344.504, 52831.665 23/09/07,15:03:53,15,09,1, 11.9,1,1, 15.466, 10584.764, 344.498, 52831.675 23/09/07,15:03:53,16,09,1, 11.9,1,1, 15.466, 10584.746, 344.483, 52831.646 23/09/07,15:03:53,17,09,1, 11.9,1,1, 15.466, 10584.757, 344.494, 52831.678 23/09/07,15:03:53,18,09,1, 11.9,1,1, 15.466, 10584.780, 344.482, 52831.638 23/09/07,15:03:53,19,09,1, 11.9,1,1, 15.466, 10584.760, 344.490, 52831.674 23/09/07,15:03:54,00,09,1, 11.9,1,1, 15.465, 10584.755, 344.490, 52831.674 23/09/07,15:03:54,01,09,1, 11.9,1,1, 15.465, 10584.754, 344.494, 52831.652 23/09/07,15:03:54,02,09,1, 11.9,1,1, 15.465, 10584.735, 344.502, 52831.682 23/09/07,15:03:54,03,09,1, 11.9,1,1, 15.465, 10584.726, 344.467, 52831.694 23/09/07,15:03:54,04,09,1, 11.9,1,1, 15.465, 10584.721, 344.502, 52831.692 23/09/07,15:03:54,05,09,1, 11.9,1,1, 15.465, 10584.737, 344.454, 52831.694 23/09/07,15:03:54,06,09,1, 11.9,1,1, 15.465, 10584.711, 344.465, 52831.628 23/09/07,15:03:54,07,09,1, 11.9,1,1, 15.465, 10584.716, 344.487, 52831.656 23/09/07,15:03:54,08,09,1, 11.9,1,1, 15.465, 10584.733, 344.483, 52831.680 23/09/07,15:03:54,09,09,1, 11.9,1,1, 15.465, 10584.706, 344.477, 52831.710 23/09/07,15:03:54,10,09,1, 11.9,1,1, 15.465, 10584.747, 344.453, 52831.685 23/09/07,15:03:54,11,09,1, 11.9,1,1, 15.465, 10584.732, 344.460, 52831.671 23/09/07,15:03:54,12,09,1, 11.9,1,1, 15.465, 10584.714, 344.452, 52831.665 23/09/07,15:03:54,13,09,1, 11.9,1,1, 15.465, 10584.702, 344.465, 52831.694 23/09/07,15:03:54,14,09,1, 11.9,1,1, 15.465, 10584.729, 344.470, 52831.673 23/09/07,15:03:54,15,09,1, 11.9,1,1, 15.465, 10584.697, 344.458, 52831.648 23/09/07,15:03:54,16,09,1, 11.9,1,1, 15.465, 10584.703, 344.462, 52831.659 23/09/07,15:03:54,17,09,1, 11.9,1,1, 15.465, 10584.710, 344.448, 52831.651 23/09/07,15:03:54,18,09,1, 11.9,1,1, 15.465, 10584.699, 344.452, 52831.676 23/09/07,15:03:54,19,09,1, 11.9,1,1, 15.465, 10584.720, 344.466, 52831.675 23/09/07,15:03:55,00,09,1, 11.9,1,1, 15.467, 10584.713, 344.466, 52831.675 23/09/07,15:03:55,01,09,1, 11.9,1,1, 15.467, 10584.699, 344.447, 52831.671 23/09/07,15:03:55,02,09,1, 11.9,1,1, 15.467, 10584.702, 344.445, 52831.662 23/09/07,15:03:55,03,09,1, 11.9,1,1, 15.467, 10584.696, 344.436, 52831.643 23/09/07,15:03:55,04,09,1, 11.9,1,1, 15.467, 10584.704, 344.431, 52831.682 23/09/07,15:03:55,05,09,1, 11.9,1,1, 15.467, 10584.687, 344.427, 52831.670 23/09/07,15:03:55,06,09,1, 11.9,1,1, 15.467, 10584.694, 344.432, 52831.695 23/09/07,15:03:55,07,09,1, 11.9,1,1, 15.467, 10584.717, 344.418, 52831.668 23/09/07,15:03:55,08,09,1, 11.9,1,1, 15.467, 10584.717, 344.463, 52831.687 23/09/07,15:03:55,09,09,1, 11.9,1,1, 15.467, 10584.666, 344.455, 52831.699 23/09/07,15:03:55,10,09,1, 11.9,1,1, 15.467, 10584.705, 344.428, 52831.671 23/09/07,15:03:55,11,09,1, 11.9,1,1, 15.467, 10584.690, 344.428, 52831.673 23/09/07,15:03:55,12,09,1, 11.9,1,1, 15.467, 10584.678, 344.413, 52831.687 23/09/07,15:03:55,13,09,1, 11.9,1,1, 15.467, 10584.669, 344.387, 52831.654 23/09/07,15:03:55,14,09,1, 11.9,1,1, 15.467, 10584.696, 344.400, 52831.703 23/09/07,15:03:55,15,09,1, 11.9,1,1, 15.467, 10584.671, 344.412, 52831.664 23/09/07,15:03:55,16,09,1, 11.9,1,1, 15.467, 10584.671, 344.402, 52831.677 23/09/07,15:03:55,17,09,1, 11.9,1,1, 15.467, 10584.668, 344.432, 52831.707 23/09/07,15:03:55,18,09,1, 11.9,1,1, 15.467, 10584.672, 344.457, 52831.708 23/09/07,15:03:55,19,09,1, 11.9,1,1, 15.467, 10584.652, 344.430, 52831.716 23/09/07,15:03:56,00,09,1, 11.7,1,1, 15.466, 10584.646, 344.430, 52831.716 23/09/07,15:03:56,01,09,1, 11.7,1,1, 15.466, 10584.646, 344.429, 52831.658 23/09/07,15:03:56,02,09,1, 11.7,1,1, 15.466, 10584.682, 344.380, 52831.675 23/09/07,15:03:56,03,09,1, 11.7,1,1, 15.466, 10584.673, 344.369, 52831.661 23/09/07,15:03:56,04,09,1, 11.7,1,1, 15.466, 10584.657, 344.380, 52831.681 23/09/07,15:03:56,05,09,1, 11.7,1,1, 15.466, 10584.700, 344.372, 52831.676 23/09/07,15:03:56,06,09,1, 11.7,1,1, 15.466, 10584.653, 344.371, 52831.788 23/09/07,15:03:56,07,09,1, 11.7,1,1, 15.466, 10584.696, 344.361, 52831.588 23/09/07,15:03:56,08,09,1, 11.7,1,1, 15.466, 10584.713, 344.333, 52831.447 23/09/07,15:03:56,09,09,1, 11.7,1,1, 15.466, 10584.665, 344.368, 52831.693 23/09/07,15:03:56,10,09,1, 11.7,1,1, 15.466, 10584.691, 344.362, 52831.513 23/09/07,15:03:56,11,09,1, 11.7,1,1, 15.466, 10584.649, 344.360, 52831.729 23/09/07,15:03:56,12,09,1, 11.7,1,1, 15.466, 10584.658, 344.388, 52831.734 23/09/07,15:03:56,13,09,1, 11.7,1,1, 15.466, 10584.646, 344.362, 52831.712 23/09/07,15:03:56,14,09,1, 11.7,1,1, 15.466, 10584.640, 344.387, 52831.685 23/09/07,15:03:56,15,09,1, 11.7,1,1, 15.466, 10584.647, 344.369, 52831.680 23/09/07,15:03:56,16,09,1, 11.7,1,1, 15.466, 10584.628, 344.361, 52831.674 23/09/07,15:03:56,17,09,1, 11.7,1,1, 15.466, 10584.650, 344.355, 52831.652 23/09/07,15:03:56,18,09,1, 11.7,1,1, 15.466, 10584.646, 344.361, 52831.656 23/09/07,15:03:56,19,09,1, 11.7,1,1, 15.466, 10584.645, 344.320, 52831.672 23/09/07,15:03:57,00,09,1, 11.9,1,1, 15.470, 10584.638, 344.320, 52831.672 23/09/07,15:03:57,01,09,1, 11.9,1,1, 15.470, 10584.637, 344.339, 52831.718 23/09/07,15:03:57,02,09,1, 11.9,1,1, 15.470, 10584.656, 344.471, 52832.048 23/09/07,15:03:57,03,09,1, 11.9,1,1, 15.470, 10584.657, 344.442, 52832.077 23/09/07,15:03:57,04,09,1, 11.9,1,1, 15.470, 10584.647, 344.431, 52832.049 23/09/07,15:03:57,05,09,1, 11.9,1,1, 15.470, 10584.637, 344.420, 52832.036 23/09/07,15:03:57,06,09,1, 11.9,1,1, 15.470, 10584.642, 344.438, 52832.037 23/09/07,15:03:57,07,09,1, 11.9,1,1, 15.470, 10584.655, 344.428, 52832.049 23/09/07,15:03:57,08,09,1, 11.9,1,1, 15.470, 10584.646, 344.423, 52832.054 23/09/07,15:03:57,09,09,1, 11.9,1,1, 15.470, 10584.635, 344.419, 52832.026 23/09/07,15:03:57,10,09,1, 11.9,1,1, 15.470, 10584.650, 344.435, 52832.042 23/09/07,15:03:57,11,09,1, 11.9,1,1, 15.470, 10584.648, 344.416, 52832.032 23/09/07,15:03:57,12,09,1, 11.9,1,1, 15.470, 10584.633, 344.442, 52832.040 23/09/07,15:03:57,13,09,1, 11.9,1,1, 15.470, 10584.651, 344.425, 52832.017 23/09/07,15:03:57,14,09,1, 11.9,1,1, 15.470, 10584.641, 344.434, 52832.031 23/09/07,15:03:57,15,09,1, 11.9,1,1, 15.470, 10584.639, 344.416, 52832.015 23/09/07,15:03:57,16,09,1, 11.9,1,1, 15.470, 10584.651, 344.427, 52832.028 23/09/07,15:03:57,17,09,1, 11.9,1,1, 15.470, 10584.631, 344.402, 52832.012 23/09/07,15:03:57,18,09,1, 11.9,1,1, 15.470, 10584.624, 344.415, 52832.026 23/09/07,15:03:57,19,09,1, 11.9,1,1, 15.470, 10584.617, 344.415, 52832.020 23/09/07,15:03:58,00,09,1, 11.9,1,1, 15.468, 10584.613, 344.415, 52832.020 23/09/07,15:03:58,01,09,1, 11.9,1,1, 15.468, 10584.603, 344.421, 52832.014 23/09/07,15:03:58,02,09,1, 11.9,1,1, 15.468, 10584.592, 344.394, 52831.984 23/09/07,15:03:58,03,09,1, 11.9,1,1, 15.468, 10584.633, 344.404, 52832.013 23/09/07,15:03:58,04,09,1, 11.9,1,1, 15.468, 10584.616, 344.395, 52832.017 23/09/07,15:03:58,05,09,1, 11.9,1,1, 15.468, 10584.627, 344.415, 52832.035 23/09/07,15:03:58,06,09,1, 11.9,1,1, 15.468, 10584.631, 344.401, 52832.030 23/09/07,15:03:58,07,09,1, 11.9,1,1, 15.468, 10584.612, 344.411, 52832.027 23/09/07,15:03:58,08,09,1, 11.9,1,1, 15.468, 10584.616, 344.399, 52832.030 23/09/07,15:03:58,09,09,1, 11.9,1,1, 15.468, 10584.604, 344.399, 52832.046 23/09/07,15:03:58,10,09,1, 11.9,1,1, 15.468, 10584.595, 344.399, 52832.022 23/09/07,15:03:58,11,09,1, 11.9,1,1, 15.468, 10584.618, 344.369, 52832.066 23/09/07,15:03:58,12,09,1, 11.9,1,1, 15.468, 10584.613, 344.402, 52832.033 23/09/07,15:03:58,13,09,1, 11.9,1,1, 15.468, 10584.599, 344.369, 52832.027 23/09/07,15:03:58,14,09,1, 11.9,1,1, 15.468, 10584.609, 344.383, 52832.031 23/09/07,15:03:58,15,09,1, 11.9,1,1, 15.468, 10584.598, 344.378, 52832.028 23/09/07,15:03:58,16,09,1, 11.9,1,1, 15.468, 10584.605, 344.387, 52832.061 23/09/07,15:03:58,17,09,1, 11.9,1,1, 15.468, 10584.617, 344.383, 52832.059 23/09/07,15:03:58,18,09,1, 11.9,1,1, 15.468, 10584.589, 344.370, 52832.038 23/09/07,15:03:58,19,09,1, 11.9,1,1, 15.468, 10584.607, 344.377, 52832.028 23/09/07,15:03:59,00,09,1, 11.8,1,1, 15.466, 10584.605, 344.377, 52832.028 23/09/07,15:03:59,01,09,1, 11.8,1,1, 15.466, 10584.596, 344.369, 52832.028 23/09/07,15:03:59,02,09,1, 11.8,1,1, 15.466, 10584.589, 344.387, 52832.057 23/09/07,15:03:59,03,09,1, 11.8,1,1, 15.466, 10584.582, 344.380, 52832.016 23/09/07,15:03:59,04,09,1, 11.8,1,1, 15.466, 10584.618, 344.361, 52832.040 23/09/07,15:03:59,05,09,1, 11.8,1,1, 15.466, 10584.606, 344.383, 52832.048 23/09/07,15:03:59,06,09,1, 11.8,1,1, 15.466, 10584.615, 344.347, 52832.045 23/09/07,15:03:59,07,09,1, 11.8,1,1, 15.466, 10584.575, 344.351, 52832.037 23/09/07,15:03:59,08,09,1, 11.8,1,1, 15.466, 10584.591, 344.353, 52832.031 23/09/07,15:03:59,09,09,1, 11.8,1,1, 15.466, 10584.593, 344.345, 52832.026 23/09/07,15:03:59,10,09,1, 11.8,1,1, 15.466, 10584.591, 344.338, 52832.012 23/09/07,15:03:59,11,09,1, 11.8,1,1, 15.466, 10584.578, 344.323, 52832.018 23/09/07,15:03:59,12,09,1, 11.8,1,1, 15.466, 10584.586, 344.328, 52832.046 23/09/07,15:03:59,13,09,1, 11.8,1,1, 15.466, 10584.574, 344.344, 52832.034 23/09/07,15:03:59,14,09,1, 11.8,1,1, 15.466, 10584.567, 344.351, 52832.051 23/09/07,15:03:59,15,09,1, 11.8,1,1, 15.466, 10584.579, 344.330, 52832.050 23/09/07,15:03:59,16,09,1, 11.8,1,1, 15.466, 10584.570, 344.337, 52832.065 23/09/07,15:03:59,17,09,1, 11.8,1,1, 15.466, 10584.588, 344.336, 52832.062 23/09/07,15:03:59,18,09,1, 11.8,1,1, 15.466, 10584.552, 344.344, 52832.065 23/09/07,15:03:59,19,09,1, 11.8,1,1, 15.466, 10584.562, 344.344, 52832.042 23/09/07,15:04:00,00,09,1, 11.9,1,1, 15.465, 10584.555, 344.344, 52832.042 23/09/07,15:04:00,01,09,1, 11.9,1,1, 15.465, 10584.567, 344.336, 52832.065 23/09/07,15:04:00,02,09,1, 11.9,1,1, 15.465, 10584.547, 344.246, 52831.768 23/09/07,15:04:00,03,09,1, 11.9,1,1, 15.465, 10584.568, 344.227, 52831.718 23/09/07,15:04:00,04,09,1, 11.9,1,1, 15.465, 10584.557, 344.245, 52831.698 23/09/07,15:04:00,05,09,1, 11.9,1,1, 15.465, 10584.544, 344.251, 52831.682 23/09/07,15:04:00,06,09,1, 11.9,1,1, 15.465, 10584.542, 344.241, 52831.677 23/09/07,15:04:00,07,09,1, 11.9,1,1, 15.465, 10584.552, 344.250, 52831.739 23/09/07,15:04:00,08,09,1, 11.9,1,1, 15.465, 10584.558, 344.223, 52831.715 23/09/07,15:04:00,09,09,1, 11.9,1,1, 15.465, 10584.551, 344.212, 52831.707 23/09/07,15:04:00,10,09,1, 11.9,1,1, 15.465, 10584.562, 344.227, 52831.664 23/09/07,15:04:00,11,09,1, 11.9,1,1, 15.465, 10584.542, 344.218, 52831.684 23/09/07,15:04:00,12,09,1, 11.9,1,1, 15.465, 10584.546, 344.196, 52831.702 23/09/07,15:04:00,13,09,1, 11.9,1,1, 15.465, 10584.555, 344.222, 52831.667 23/09/07,15:04:00,14,09,1, 11.9,1,1, 15.465, 10584.552, 344.211, 52831.766 23/09/07,15:04:00,15,09,1, 11.9,1,1, 15.465, 10584.567, 344.214, 52831.735 23/09/07,15:04:00,16,09,1, 11.9,1,1, 15.465, 10584.544, 344.200, 52831.673 23/09/07,15:04:00,17,09,1, 11.9,1,1, 15.465, 10584.547, 344.194, 52831.686 23/09/07,15:04:00,18,09,1, 11.9,1,1, 15.465, 10584.562, 344.211, 52831.675 23/09/07,15:04:00,19,09,1, 11.9,1,1, 15.465, 10584.520, 344.235, 52831.717 23/09/07,15:04:01,00,09,1, 11.9,1,1, 15.468, 10584.513, 344.235, 52831.717 23/09/07,15:04:01,01,09,1, 11.9,1,1, 15.468, 10584.550, 344.209, 52831.703 23/09/07,15:04:01,02,09,1, 11.9,1,1, 15.468, 10584.542, 344.211, 52831.690 23/09/07,15:04:01,03,09,1, 11.9,1,1, 15.468, 10584.553, 344.205, 52831.674 23/09/07,15:04:01,04,09,1, 11.9,1,1, 15.468, 10584.563, 344.186, 52831.708 23/09/07,15:04:01,05,09,1, 11.9,1,1, 15.468, 10584.531, 344.211, 52831.714 23/09/07,15:04:01,06,09,1, 11.9,1,1, 15.468, 10584.542, 344.202, 52831.737 23/09/07,15:04:01,07,09,1, 11.9,1,1, 15.468, 10584.550, 344.195, 52831.732 23/09/07,15:04:01,08,09,1, 11.9,1,1, 15.468, 10584.554, 344.208, 52831.695 23/09/07,15:04:01,09,09,1, 11.9,1,1, 15.468, 10584.535, 344.185, 52831.652 23/09/07,15:04:01,10,09,1, 11.9,1,1, 15.468, 10584.505, 344.213, 52831.667 23/09/07,15:04:01,11,09,1, 11.9,1,1, 15.468, 10584.525, 344.211, 52831.703 23/09/07,15:04:01,12,09,1, 11.9,1,1, 15.468, 10584.545, 344.203, 52831.746 23/09/07,15:04:01,13,09,1, 11.9,1,1, 15.468, 10584.535, 344.168, 52831.734 23/09/07,15:04:01,14,09,1, 11.9,1,1, 15.468, 10584.541, 344.183, 52831.686 23/09/07,15:04:01,15,09,1, 11.9,1,1, 15.468, 10584.529, 344.163, 52831.675 23/09/07,15:04:01,16,09,1, 11.9,1,1, 15.468, 10584.508, 344.184, 52831.707 23/09/07,15:04:01,17,09,1, 11.9,1,1, 15.468, 10584.516, 344.178, 52831.734 23/09/07,15:04:01,18,09,1, 11.9,1,1, 15.468, 10584.507, 344.166, 52831.824 23/09/07,15:04:01,19,09,1, 11.9,1,1, 15.468, 10584.548, 344.168, 52831.691 23/09/07,15:04:02,00,09,1, 11.9,1,1, 15.463, 10584.546, 344.168, 52831.691 23/09/07,15:04:02,01,09,1, 11.9,1,1, 15.463, 10584.537, 344.170, 52831.688 23/09/07,15:04:02,02,09,1, 11.9,1,1, 15.463, 10584.511, 344.176, 52831.708 23/09/07,15:04:02,03,09,1, 11.9,1,1, 15.463, 10584.484, 344.180, 52831.721 23/09/07,15:04:02,04,09,1, 11.9,1,1, 15.463, 10584.520, 344.168, 52831.766 23/09/07,15:04:02,05,09,1, 11.9,1,1, 15.463, 10584.518, 344.182, 52831.744 23/09/07,15:04:02,06,09,1, 11.9,1,1, 15.463, 10584.511, 344.175, 52831.675 23/09/07,15:04:02,07,09,1, 11.9,1,1, 15.463, 10584.511, 344.185, 52831.657 23/09/07,15:04:02,08,09,1, 11.9,1,1, 15.463, 10584.490, 344.133, 52831.696 23/09/07,15:04:02,09,09,1, 11.9,1,1, 15.463, 10584.506, 344.163, 52831.747 23/09/07,15:04:02,10,09,1, 11.9,1,1, 15.463, 10584.496, 344.163, 52831.775 23/09/07,15:04:02,11,09,1, 11.9,1,1, 15.463, 10584.488, 344.138, 52831.779 23/09/07,15:04:02,12,09,1, 11.9,1,1, 15.463, 10584.504, 344.174, 52831.732 23/09/07,15:04:02,13,09,1, 11.9,1,1, 15.463, 10584.490, 344.174, 52831.666 23/09/07,15:04:02,14,09,1, 11.9,1,1, 15.463, 10584.487, 344.150, 52831.687 23/09/07,15:04:02,15,09,1, 11.9,1,1, 15.463, 10584.471, 344.141, 52831.707 23/09/07,15:04:02,16,09,1, 11.9,1,1, 15.463, 10584.476, 344.174, 52831.788 23/09/07,15:04:02,17,09,1, 11.9,1,1, 15.463, 10584.501, 344.158, 52831.774 23/09/07,15:04:02,18,09,1, 11.9,1,1, 15.463, 10584.485, 344.142, 52831.713 23/09/07,15:04:02,19,09,1, 11.9,1,1, 15.463, 10584.465, 344.141, 52831.661 23/09/07,15:04:03,00,09,1, 11.9,1,1, 15.466, 10584.463, 344.141, 52831.661 23/09/07,15:04:03,01,09,1, 11.9,1,1, 15.466, 10584.455, 344.137, 52831.741 23/09/07,15:04:03,02,09,1, 11.9,1,1, 15.466, 10584.444, 344.140, 52831.751 23/09/07,15:04:03,03,09,1, 11.9,1,1, 15.466, 10584.468, 344.124, 52831.759 23/09/07,15:04:03,04,09,1, 11.9,1,1, 15.466, 10584.488, 344.118, 52831.677 23/09/07,15:04:03,05,09,1, 11.9,1,1, 15.466, 10584.452, 344.131, 52831.669 23/09/07,15:04:03,06,09,1, 11.9,1,1, 15.466, 10584.432, 344.142, 52831.675 23/09/07,15:04:03,07,09,1, 11.9,1,1, 15.466, 10584.450, 344.144, 52831.771 23/09/07,15:04:03,08,09,1, 11.9,1,1, 15.466, 10584.456, 344.125, 52831.795 23/09/07,15:04:03,09,09,1, 11.9,1,1, 15.466, 10584.465, 344.138, 52831.790 23/09/07,15:04:03,10,09,1, 11.9,1,1, 15.466, 10584.468, 344.115, 52831.705 23/09/07,15:04:03,11,09,1, 11.9,1,1, 15.466, 10584.473, 344.112, 52831.652 23/09/07,15:04:03,12,09,1, 11.9,1,1, 15.466, 10584.431, 344.077, 52831.676 23/09/07,15:04:03,13,09,1, 11.9,1,1, 15.466, 10584.432, 344.096, 52831.775 23/09/07,15:04:03,14,09,1, 11.9,1,1, 15.466, 10584.449, 344.076, 52831.801 23/09/07,15:04:03,15,09,1, 11.9,1,1, 15.466, 10584.475, 344.095, 52831.782 23/09/07,15:04:03,16,09,1, 11.9,1,1, 15.466, 10584.483, 344.125, 52831.715 23/09/07,15:04:03,17,09,1, 11.9,1,1, 15.466, 10584.450, 344.086, 52831.686 23/09/07,15:04:03,18,09,1, 11.9,1,1, 15.466, 10584.427, 344.102, 52831.693 23/09/07,15:04:03,19,09,1, 11.9,1,1, 15.466, 10584.448, 344.074, 52831.698 23/09/07,15:04:04,00,09,1, 11.9,1,1, 15.464, 10584.446, 344.074, 52831.698 23/09/07,15:04:04,01,09,1, 11.9,1,1, 15.464, 10584.433, 344.102, 52831.768 23/09/07,15:04:04,02,09,1, 11.9,1,1, 15.464, 10584.459, 344.079, 52831.714 23/09/07,15:04:04,03,09,1, 11.9,1,1, 15.464, 10584.426, 344.080, 52831.659 23/09/07,15:04:04,04,09,1, 11.9,1,1, 15.464, 10584.417, 344.078, 52831.633 23/09/07,15:04:04,05,09,1, 11.9,1,1, 15.464, 10584.383, 344.075, 52831.708 23/09/07,15:04:04,06,09,1, 11.9,1,1, 15.464, 10584.399, 344.093, 52831.778 23/09/07,15:04:04,07,09,1, 11.9,1,1, 15.464, 10584.421, 344.077, 52831.762 23/09/07,15:04:04,08,09,1, 11.9,1,1, 15.464, 10584.435, 344.068, 52831.711 23/09/07,15:04:04,09,09,1, 11.9,1,1, 15.464, 10584.450, 344.071, 52831.638 23/09/07,15:04:04,10,09,1, 11.9,1,1, 15.464, 10584.411, 344.095, 52831.701 23/09/07,15:04:04,11,09,1, 11.9,1,1, 15.464, 10584.402, 344.089, 52831.744 23/09/07,15:04:04,12,09,1, 11.9,1,1, 15.464, 10584.395, 344.089, 52831.834 23/09/07,15:04:04,13,09,1, 11.9,1,1, 15.464, 10584.415, 344.094, 52831.768 23/09/07,15:04:04,14,09,1, 11.9,1,1, 15.464, 10584.410, 344.060, 52831.690 23/09/07,15:04:04,15,09,1, 11.9,1,1, 15.464, 10584.413, 344.084, 52831.654 23/09/07,15:04:04,16,09,1, 11.9,1,1, 15.464, 10584.379, 344.053, 52831.684 23/09/07,15:04:04,17,09,1, 11.9,1,1, 15.464, 10584.381, 344.077, 52831.715 23/09/07,15:04:04,18,09,1, 11.9,1,1, 15.464, 10584.382, 344.058, 52831.788 23/09/07,15:04:04,19,09,1, 11.9,1,1, 15.464, 10584.382, 344.062, 52831.804 23/09/07,15:04:05,00,09,1, 11.9,1,1, 15.463, 10584.379, 344.062, 52831.804 23/09/07,15:04:05,01,09,1, 11.9,1,1, 15.463, 10584.425, 344.057, 52831.653 23/09/07,15:04:05,02,09,1, 11.9,1,1, 15.463, 10584.400, 344.045, 52831.682 23/09/07,15:04:05,03,09,1, 11.9,1,1, 15.463, 10584.360, 344.056, 52831.718 23/09/07,15:04:05,04,09,1, 11.9,1,1, 15.463, 10584.385, 344.084, 52831.805 23/09/07,15:04:05,05,09,1, 11.9,1,1, 15.463, 10584.398, 344.066, 52831.798 23/09/07,15:04:05,06,09,1, 11.9,1,1, 15.463, 10584.433, 344.058, 52831.891 23/09/07,15:04:05,07,09,1, 11.9,1,1, 15.463, 10584.372, 344.069, 52831.629 23/09/07,15:04:05,08,09,1, 11.9,1,1, 15.463, 10584.366, 344.059, 52831.669 23/09/07,15:04:05,09,09,1, 11.9,1,1, 15.463, 10584.354, 344.055, 52831.744 23/09/07,15:04:05,10,09,1, 11.9,1,1, 15.463, 10584.366, 344.015, 52831.755 23/09/07,15:04:05,11,09,1, 11.9,1,1, 15.463, 10584.385, 344.001, 52831.765 23/09/07,15:04:05,12,09,1, 11.9,1,1, 15.463, 10584.380, 344.022, 52831.744 23/09/07,15:04:05,13,09,1, 11.9,1,1, 15.463, 10584.400, 344.009, 52831.666 23/09/07,15:04:05,14,09,1, 11.9,1,1, 15.463, 10584.365, 344.029, 52831.690 23/09/07,15:04:05,15,09,1, 11.9,1,1, 15.463, 10584.359, 344.038, 52831.756 23/09/07,15:04:05,16,09,1, 11.9,1,1, 15.463, 10584.352, 344.033, 52831.808 23/09/07,15:04:05,17,09,1, 11.9,1,1, 15.463, 10584.368, 344.021, 52831.827 23/09/07,15:04:05,18,09,1, 11.9,1,1, 15.463, 10584.372, 344.031, 52831.760 23/09/07,15:04:05,19,09,1, 11.9,1,1, 15.463, 10584.382, 344.037, 52831.678 23/09/07,15:04:06,00,09,1, 11.9,1,1, 15.463, 10584.379, 344.037, 52831.678 23/09/07,15:04:06,01,09,1, 11.9,1,1, 15.463, 10584.353, 344.019, 52831.776 23/09/07,15:04:06,02,09,1, 11.9,1,1, 15.463, 10584.319, 344.007, 52831.611 23/09/07,15:04:06,03,09,1, 11.9,1,1, 15.463, 10584.353, 344.030, 52831.914 23/09/07,15:04:06,04,09,1, 11.9,1,1, 15.463, 10584.366, 344.002, 52831.765 23/09/07,15:04:06,05,09,1, 11.9,1,1, 15.463, 10584.373, 343.996, 52831.686 23/09/07,15:04:06,06,09,1, 11.9,1,1, 15.463, 10584.330, 343.999, 52831.698 23/09/07,15:04:06,07,09,1, 11.9,1,1, 15.463, 10584.322, 344.042, 52831.785 23/09/07,15:04:06,08,09,1, 11.9,1,1, 15.463, 10584.325, 344.034, 52831.840 23/09/07,15:04:06,09,09,1, 11.9,1,1, 15.463, 10584.322, 344.011, 52831.825 23/09/07,15:04:06,10,09,1, 11.9,1,1, 15.463, 10584.358, 344.002, 52831.758 23/09/07,15:04:06,11,09,1, 11.9,1,1, 15.463, 10584.337, 343.992, 52831.707 23/09/07,15:04:06,12,09,1, 11.9,1,1, 15.463, 10584.337, 344.004, 52831.687 23/09/07,15:04:06,13,09,1, 11.9,1,1, 15.463, 10584.320, 344.000, 52831.775 23/09/07,15:04:06,14,09,1, 11.9,1,1, 15.463, 10584.315, 343.996, 52831.825 23/09/07,15:04:06,15,09,1, 11.9,1,1, 15.463, 10584.326, 344.005, 52831.840 23/09/07,15:04:06,16,09,1, 11.9,1,1, 15.463, 10584.330, 343.967, 52831.742 23/09/07,15:04:06,17,09,1, 11.9,1,1, 15.463, 10584.332, 343.977, 52831.698 23/09/07,15:04:06,18,09,1, 11.9,1,1, 15.463, 10584.326, 343.998, 52831.714 23/09/07,15:04:06,19,09,1, 11.9,1,1, 15.463, 10584.280, 343.984, 52831.775 23/09/07,15:04:07,00,09,1, 11.9,1,1, 15.462, 10584.279, 343.984, 52831.775 23/09/07,15:04:07,01,09,1, 11.9,1,1, 15.462, 10584.296, 343.981, 52831.810 23/09/07,15:04:07,02,09,1, 11.9,1,1, 15.462, 10584.323, 344.026, 52831.770 23/09/07,15:04:07,03,09,1, 11.9,1,1, 15.462, 10584.296, 343.996, 52831.696 23/09/07,15:04:07,04,09,1, 11.9,1,1, 15.462, 10584.311, 343.998, 52831.665 23/09/07,15:04:07,05,09,1, 11.9,1,1, 15.462, 10584.282, 344.009, 52831.754 23/09/07,15:04:07,06,09,1, 11.9,1,1, 15.462, 10584.298, 344.000, 52831.815 23/09/07,15:04:07,07,09,1, 11.9,1,1, 15.462, 10584.316, 343.993, 52831.829 23/09/07,15:04:07,08,09,1, 11.9,1,1, 15.462, 10584.321, 343.988, 52831.790 23/09/07,15:04:07,09,09,1, 11.9,1,1, 15.462, 10584.313, 343.956, 52831.756 23/09/07,15:04:07,10,09,1, 11.9,1,1, 15.462, 10584.282, 343.968, 52831.739 23/09/07,15:04:07,11,09,1, 11.9,1,1, 15.462, 10584.270, 343.968, 52831.774 23/09/07,15:04:07,12,09,1, 11.9,1,1, 15.462, 10584.280, 343.990, 52831.822 23/09/07,15:04:07,13,09,1, 11.9,1,1, 15.462, 10584.305, 343.978, 52831.829 23/09/07,15:04:07,14,09,1, 11.9,1,1, 15.462, 10584.292, 343.999, 52831.798 23/09/07,15:04:07,15,09,1, 11.9,1,1, 15.462, 10584.300, 343.977, 52831.726 23/09/07,15:04:07,16,09,1, 11.9,1,1, 15.462, 10584.287, 343.952, 52831.576 23/09/07,15:04:07,17,09,1, 11.9,1,1, 15.462, 10584.245, 343.959, 52831.770 23/09/07,15:04:07,18,09,1, 11.9,1,1, 15.462, 10584.284, 344.005, 52831.857 23/09/07,15:04:07,19,09,1, 11.9,1,1, 15.462, 10584.286, 344.005, 52831.822 23/09/07,15:04:08,00,09,1, 11.9,1,1, 15.460, 10584.279, 344.005, 52831.822 23/09/07,15:04:08,01,09,1, 11.9,1,1, 15.460, 10584.278, 343.988, 52831.757 23/09/07,15:04:08,02,09,1, 11.9,1,1, 15.460, 10584.267, 343.977, 52831.739 23/09/07,15:04:08,03,09,1, 11.9,1,1, 15.460, 10584.225, 343.981, 52831.788 23/09/07,15:04:08,04,09,1, 11.9,1,1, 15.460, 10584.249, 343.996, 52831.865 23/09/07,15:04:08,05,09,1, 11.9,1,1, 15.460, 10584.257, 344.015, 52831.906 23/09/07,15:04:08,06,09,1, 11.9,1,1, 15.460, 10584.263, 343.986, 52831.797 23/09/07,15:04:08,07,09,1, 11.9,1,1, 15.460, 10584.245, 343.992, 52831.728 23/09/07,15:04:08,08,09,1, 11.9,1,1, 15.460, 10584.228, 343.992, 52831.724 23/09/07,15:04:08,09,09,1, 11.9,1,1, 15.460, 10584.225, 343.967, 52831.727 23/09/07,15:04:08,10,09,1, 11.9,1,1, 15.460, 10584.200, 344.002, 52831.871 23/09/07,15:04:08,11,09,1, 11.9,1,1, 15.460, 10584.225, 343.976, 52831.852 23/09/07,15:04:08,12,09,1, 11.9,1,1, 15.460, 10584.267, 343.967, 52831.834 23/09/07,15:04:08,13,09,1, 11.9,1,1, 15.460, 10584.260, 343.990, 52831.749 23/09/07,15:04:08,14,09,1, 11.9,1,1, 15.460, 10584.234, 343.973, 52831.732 23/09/07,15:04:08,15,09,1, 11.9,1,1, 15.460, 10584.206, 343.970, 52831.778 23/09/07,15:04:08,16,09,1, 11.9,1,1, 15.460, 10584.221, 343.992, 52831.877 23/09/07,15:04:08,17,09,1, 11.9,1,1, 15.460, 10584.221, 343.967, 52831.867 23/09/07,15:04:08,18,09,1, 11.9,1,1, 15.460, 10584.237, 343.977, 52831.793 23/09/07,15:04:08,19,09,1, 11.9,1,1, 15.460, 10584.230, 343.949, 52831.765 23/09/07,15:04:09,00,09,1, 11.8,1,1, 15.465, 10584.229, 343.949, 52831.765 23/09/07,15:04:09,01,09,1, 11.8,1,1, 15.465, 10584.227, 343.968, 52831.761 23/09/07,15:04:09,02,09,1, 11.8,1,1, 15.465, 10584.208, 343.995, 52831.870 23/09/07,15:04:09,03,09,1, 11.8,1,1, 15.465, 10584.202, 343.970, 52831.859 23/09/07,15:04:09,04,09,1, 11.8,1,1, 15.465, 10584.212, 343.960, 52831.810 23/09/07,15:04:09,05,09,1, 11.8,1,1, 15.465, 10584.219, 343.959, 52831.723 23/09/07,15:04:09,06,09,1, 11.8,1,1, 15.465, 10584.194, 343.943, 52831.743 23/09/07,15:04:09,07,09,1, 11.8,1,1, 15.465, 10584.176, 343.950, 52831.780 23/09/07,15:04:09,08,09,1, 11.8,1,1, 15.465, 10584.191, 343.967, 52831.855 23/09/07,15:04:09,09,09,1, 11.8,1,1, 15.465, 10584.189, 343.966, 52831.889 23/09/07,15:04:09,10,09,1, 11.8,1,1, 15.465, 10584.197, 343.966, 52831.801 23/09/07,15:04:09,11,09,1, 11.8,1,1, 15.465, 10584.190, 343.978, 52831.748 23/09/07,15:04:09,12,09,1, 11.8,1,1, 15.465, 10584.182, 343.969, 52831.715 23/09/07,15:04:09,13,09,1, 11.8,1,1, 15.465, 10584.141, 343.981, 52831.790 23/09/07,15:04:09,14,09,1, 11.8,1,1, 15.465, 10584.135, 343.964, 52831.871 23/09/07,15:04:09,15,09,1, 11.8,1,1, 15.465, 10584.175, 343.951, 52831.868 23/09/07,15:04:09,16,09,1, 11.8,1,1, 15.465, 10584.160, 343.935, 52831.790 23/09/07,15:04:09,17,09,1, 11.8,1,1, 15.465, 10584.171, 343.943, 52831.777 23/09/07,15:04:09,18,09,1, 11.8,1,1, 15.465, 10584.170, 343.941, 52831.724 23/09/07,15:04:09,19,09,1, 11.8,1,1, 15.465, 10584.137, 343.955, 52831.787 23/09/07,15:04:10,00,09,1, 11.9,1,1, 15.463, 10584.129, 343.955, 52831.787 23/09/07,15:04:10,01,09,1, 11.9,1,1, 15.463, 10584.160, 343.967, 52831.850 23/09/07,15:04:10,02,09,1, 11.9,1,1, 15.463, 10584.169, 343.969, 52831.809 23/09/07,15:04:10,03,09,1, 11.9,1,1, 15.463, 10584.152, 343.962, 52831.766 23/09/07,15:04:10,04,09,1, 11.9,1,1, 15.463, 10584.129, 343.952, 52831.683 23/09/07,15:04:10,05,09,1, 11.9,1,1, 15.463, 10584.146, 343.940, 52831.761 23/09/07,15:04:10,06,09,1, 11.9,1,1, 15.463, 10584.110, 343.941, 52831.809 23/09/07,15:04:10,07,09,1, 11.9,1,1, 15.463, 10584.119, 343.941, 52831.822 23/09/07,15:04:10,08,09,1, 11.9,1,1, 15.463, 10584.130, 343.944, 52831.793 23/09/07,15:04:10,09,09,1, 11.9,1,1, 15.463, 10584.147, 343.946, 52831.741 23/09/07,15:04:10,10,09,1, 11.9,1,1, 15.463, 10584.130, 343.945, 52831.729 23/09/07,15:04:10,11,09,1, 11.9,1,1, 15.463, 10584.103, 343.942, 52831.789 23/09/07,15:04:10,12,09,1, 11.9,1,1, 15.463, 10584.102, 343.944, 52831.894 23/09/07,15:04:10,13,09,1, 11.9,1,1, 15.463, 10584.108, 343.937, 52831.822 23/09/07,15:04:10,14,09,1, 11.9,1,1, 15.463, 10584.105, 343.954, 52831.793 23/09/07,15:04:10,15,09,1, 11.9,1,1, 15.463, 10584.100, 343.944, 52831.747 23/09/07,15:04:10,16,09,1, 11.9,1,1, 15.463, 10584.093, 343.953, 52831.751 23/09/07,15:04:10,17,09,1, 11.9,1,1, 15.463, 10584.076, 343.960, 52831.774 23/09/07,15:04:10,18,09,1, 11.9,1,1, 15.463, 10584.084, 343.956, 52831.832 23/09/07,15:04:10,19,09,1, 11.9,1,1, 15.463, 10584.110, 343.941, 52831.839 23/09/07,15:04:11,00,09,1, 11.9,1,1, 15.468, 10584.104, 343.941, 52831.839 23/09/07,15:04:11,01,09,1, 11.9,1,1, 15.468, 10584.098, 343.910, 52831.720 23/09/07,15:04:11,02,09,1, 11.9,1,1, 15.468, 10584.079, 343.937, 52831.751 23/09/07,15:04:11,03,09,1, 11.9,1,1, 15.468, 10584.055, 343.905, 52831.758 23/09/07,15:04:11,04,09,1, 11.9,1,1, 15.468, 10584.075, 343.952, 52831.845 23/09/07,15:04:11,05,09,1, 11.9,1,1, 15.468, 10584.074, 343.954, 52831.874 23/09/07,15:04:11,06,09,1, 11.9,1,1, 15.468, 10584.077, 343.941, 52831.813 23/09/07,15:04:11,07,09,1, 11.9,1,1, 15.468, 10584.093, 343.932, 52831.747 23/09/07,15:04:11,08,09,1, 11.9,1,1, 15.468, 10584.063, 343.939, 52831.692 23/09/07,15:04:11,09,09,1, 11.9,1,1, 15.468, 10584.066, 343.927, 52831.751 23/09/07,15:04:11,10,09,1, 11.9,1,1, 15.468, 10584.058, 343.954, 52831.838 23/09/07,15:04:11,11,09,1, 11.9,1,1, 15.468, 10584.093, 343.937, 52831.874 23/09/07,15:04:11,12,09,1, 11.9,1,1, 15.468, 10584.093, 343.934, 52831.825 23/09/07,15:04:11,13,09,1, 11.9,1,1, 15.468, 10584.101, 343.933, 52831.762 23/09/07,15:04:11,14,09,1, 11.9,1,1, 15.468, 10584.059, 343.905, 52831.741 23/09/07,15:04:11,15,09,1, 11.9,1,1, 15.468, 10584.053, 343.946, 52831.786 23/09/07,15:04:11,16,09,1, 11.9,1,1, 15.468, 10584.033, 343.962, 52831.864 23/09/07,15:04:11,17,09,1, 11.9,1,1, 15.468, 10584.053, 343.927, 52831.875 23/09/07,15:04:11,18,09,1, 11.9,1,1, 15.468, 10584.080, 343.935, 52831.811 23/09/07,15:04:11,19,09,1, 11.9,1,1, 15.468, 10584.058, 343.908, 52831.752 23/09/07,15:04:12,00,09,1, 11.8,1,1, 15.467, 10584.054, 343.908, 52831.752 23/09/07,15:04:12,01,09,1, 11.8,1,1, 15.467, 10584.021, 343.934, 52831.783 23/09/07,15:04:12,02,09,1, 11.8,1,1, 15.467, 10584.035, 343.909, 52831.843 23/09/07,15:04:12,03,09,1, 11.8,1,1, 15.467, 10584.019, 343.899, 52831.836 23/09/07,15:04:12,04,09,1, 11.8,1,1, 15.467, 10584.032, 343.918, 52831.823 23/09/07,15:04:12,05,09,1, 11.8,1,1, 15.467, 10584.051, 343.898, 52831.768 23/09/07,15:04:12,06,09,1, 11.8,1,1, 15.467, 10584.008, 343.902, 52831.738 23/09/07,15:04:12,07,09,1, 11.8,1,1, 15.467, 10584.016, 343.929, 52831.815 23/09/07,15:04:12,08,09,1, 11.8,1,1, 15.467, 10584.002, 343.929, 52831.866 23/09/07,15:04:12,09,09,1, 11.8,1,1, 15.467, 10584.016, 343.916, 52831.868 23/09/07,15:04:12,10,09,1, 11.8,1,1, 15.467, 10584.028, 343.923, 52831.819 23/09/07,15:04:12,11,09,1, 11.8,1,1, 15.467, 10584.022, 343.906, 52831.786 23/09/07,15:04:12,12,09,1, 11.8,1,1, 15.467, 10583.985, 343.936, 52831.746 23/09/07,15:04:12,13,09,1, 11.8,1,1, 15.467, 10583.984, 343.925, 52831.805 23/09/07,15:04:12,14,09,1, 11.8,1,1, 15.467, 10583.982, 343.926, 52831.839 23/09/07,15:04:12,15,09,1, 11.8,1,1, 15.467, 10583.987, 343.921, 52831.898 23/09/07,15:04:12,16,09,1, 11.8,1,1, 15.467, 10584.009, 343.913, 52831.821 23/09/07,15:04:12,17,09,1, 11.8,1,1, 15.467, 10583.994, 343.894, 52831.744 23/09/07,15:04:12,18,09,1, 11.8,1,1, 15.467, 10583.975, 343.910, 52831.779 23/09/07,15:04:12,19,09,1, 11.8,1,1, 15.467, 10583.967, 343.904, 52831.809 23/09/07,15:04:13,00,10,1, 11.9,1,1, 15.464, 10583.962, 343.904, 52831.809 23/09/07,15:04:13,01,10,1, 11.9,1,1, 15.464, 10583.981, 343.925, 52831.887 23/09/07,15:04:13,02,10,1, 11.9,1,1, 15.464, 10583.992, 343.918, 52831.840 23/09/07,15:04:13,03,10,1, 11.9,1,1, 15.464, 10583.995, 343.921, 52831.776 23/09/07,15:04:13,04,10,1, 11.9,1,1, 15.464, 10583.968, 343.922, 52831.741 23/09/07,15:04:13,05,10,1, 11.9,1,1, 15.464, 10583.929, 343.937, 52831.827 23/09/07,15:04:13,06,10,1, 11.9,1,1, 15.464, 10583.958, 343.939, 52831.894 23/09/07,15:04:13,07,10,1, 11.9,1,1, 15.464, 10583.980, 343.905, 52831.875 23/09/07,15:04:13,08,10,1, 11.9,1,1, 15.464, 10583.978, 343.924, 52831.796 23/09/07,15:04:13,09,10,1, 11.9,1,1, 15.464, 10583.977, 343.898, 52831.794 23/09/07,15:04:13,10,10,1, 11.9,1,1, 15.464, 10583.955, 343.909, 52831.799 23/09/07,15:04:13,11,10,1, 11.9,1,1, 15.464, 10583.926, 343.912, 52831.826 23/09/07,15:04:13,12,10,1, 11.9,1,1, 15.464, 10583.934, 343.941, 52831.926 23/09/07,15:04:13,13,10,1, 11.9,1,1, 15.464, 10583.958, 343.934, 52831.898 23/09/07,15:04:13,14,10,1, 11.9,1,1, 15.464, 10583.969, 343.909, 52831.817 23/09/07,15:04:13,15,10,1, 11.9,1,1, 15.464, 10583.969, 343.915, 52831.813 23/09/07,15:04:13,16,10,1, 11.9,1,1, 15.464, 10583.931, 343.921, 52831.809 23/09/07,15:04:13,17,10,1, 11.9,1,1, 15.464, 10583.918, 343.895, 52831.844 23/09/07,15:04:13,18,10,1, 11.9,1,1, 15.464, 10583.930, 343.916, 52831.913 23/09/07,15:04:13,19,10,1, 11.9,1,1, 15.464, 10583.927, 343.917, 52831.870 23/09/07,15:04:14,00,10,1, 11.9,1,1, 15.464, 10583.920, 343.917, 52831.870 23/09/07,15:04:14,01,10,1, 11.9,1,1, 15.464, 10583.929, 343.888, 52831.767 23/09/07,15:04:14,02,10,1, 11.9,1,1, 15.464, 10583.901, 343.923, 52831.777 23/09/07,15:04:14,03,10,1, 11.9,1,1, 15.464, 10583.902, 343.914, 52831.840 23/09/07,15:04:14,04,10,1, 11.9,1,1, 15.464, 10583.879, 343.938, 52831.897 23/09/07,15:04:14,05,10,1, 11.9,1,1, 15.464, 10583.905, 343.897, 52831.919 23/09/07,15:04:14,06,10,1, 11.9,1,1, 15.464, 10583.909, 343.902, 52831.859 23/09/07,15:04:14,07,10,1, 11.9,1,1, 15.464, 10583.923, 343.894, 52831.786 23/09/07,15:04:14,08,10,1, 11.9,1,1, 15.464, 10583.897, 343.900, 52831.769 23/09/07,15:04:14,09,10,1, 11.9,1,1, 15.464, 10583.895, 343.889, 52831.830 23/09/07,15:04:14,10,10,1, 11.9,1,1, 15.464, 10583.896, 343.910, 52831.887 23/09/07,15:04:14,11,10,1, 11.9,1,1, 15.464, 10583.891, 343.911, 52831.906 23/09/07,15:04:14,12,10,1, 11.9,1,1, 15.464, 10583.905, 343.889, 52831.835 23/09/07,15:04:14,13,10,1, 11.9,1,1, 15.464, 10583.905, 343.879, 52831.785 23/09/07,15:04:14,14,10,1, 11.9,1,1, 15.464, 10583.880, 343.926, 52831.793 23/09/07,15:04:14,15,10,1, 11.9,1,1, 15.464, 10583.852, 343.920, 52831.853 23/09/07,15:04:14,16,10,1, 11.9,1,1, 15.464, 10583.871, 343.914, 52831.898 23/09/07,15:04:14,17,10,1, 11.9,1,1, 15.464, 10583.902, 343.923, 52831.941 23/09/07,15:04:14,18,10,1, 11.9,1,1, 15.464, 10583.909, 343.914, 52831.869 23/09/07,15:04:14,19,10,1, 11.9,1,1, 15.464, 10583.878, 343.922, 52831.815 23/09/07,15:04:15,00,08,1, 11.9,1,1, 15.463, 10583.870, 343.922, 52831.815 23/09/07,15:04:15,01,08,1, 11.9,1,1, 15.463, 10583.857, 343.895, 52831.821 23/09/07,15:04:15,02,08,1, 11.9,1,1, 15.463, 10583.859, 343.899, 52831.917 23/09/07,15:04:15,03,08,1, 11.9,1,1, 15.463, 10583.856, 343.905, 52831.890 23/09/07,15:04:15,04,08,1, 11.9,1,1, 15.463, 10583.863, 343.904, 52831.824 23/09/07,15:04:15,05,08,1, 11.9,1,1, 15.463, 10583.873, 343.887, 52831.780 23/09/07,15:04:15,06,08,1, 11.9,1,1, 15.463, 10583.845, 343.879, 52831.784 23/09/07,15:04:15,07,08,1, 11.9,1,1, 15.463, 10583.837, 343.903, 52831.842 23/09/07,15:04:15,08,08,1, 11.9,1,1, 15.463, 10583.836, 343.920, 52831.907 23/09/07,15:04:15,09,08,1, 11.9,1,1, 15.463, 10583.864, 343.908, 52831.940 23/09/07,15:04:15,10,08,1, 11.9,1,1, 15.463, 10583.888, 343.918, 52831.888 23/09/07,15:04:15,11,08,1, 11.9,1,1, 15.463, 10583.875, 343.902, 52831.791 23/09/07,15:04:15,12,08,1, 11.9,1,1, 15.463, 10583.849, 343.901, 52831.805 23/09/07,15:04:15,13,08,1, 11.9,1,1, 15.463, 10583.831, 343.918, 52831.875 23/09/07,15:04:15,14,08,1, 11.9,1,1, 15.463, 10583.842, 343.907, 52831.938 23/09/07,15:04:15,15,08,1, 11.9,1,1, 15.463, 10583.872, 343.927, 52831.971 23/09/07,15:04:15,16,08,1, 11.9,1,1, 15.463, 10583.872, 343.863, 52831.886 23/09/07,15:04:15,17,08,1, 11.9,1,1, 15.463, 10583.866, 343.895, 52831.858 23/09/07,15:04:15,18,08,1, 11.9,1,1, 15.463, 10583.844, 343.892, 52831.843 23/09/07,15:04:15,19,08,1, 11.9,1,1, 15.463, 10583.815, 343.876, 52831.880 23/09/07,15:04:16,00,08,1, 11.9,1,1, 15.464, 10583.812, 343.876, 52831.880 23/09/07,15:04:16,01,08,1, 11.9,1,1, 15.464, 10583.862, 343.908, 52831.974 23/09/07,15:04:16,02,08,1, 11.9,1,1, 15.464, 10583.846, 343.900, 52831.900 23/09/07,15:04:16,03,08,1, 11.9,1,1, 15.464, 10583.821, 343.890, 52831.840 23/09/07,15:04:16,04,08,1, 11.9,1,1, 15.464, 10583.825, 343.886, 52831.830 23/09/07,15:04:16,05,08,1, 11.9,1,1, 15.464, 10583.799, 343.888, 52831.917 23/09/07,15:04:16,06,08,1, 11.9,1,1, 15.464, 10583.805, 343.910, 52831.950 23/09/07,15:04:16,07,08,1, 11.9,1,1, 15.464, 10583.832, 343.866, 52831.932 23/09/07,15:04:16,08,08,1, 11.9,1,1, 15.464, 10583.842, 343.880, 52831.853 23/09/07,15:04:16,09,08,1, 11.9,1,1, 15.464, 10583.810, 343.867, 52831.822 23/09/07,15:04:16,10,08,1, 11.9,1,1, 15.464, 10583.787, 343.880, 52831.852 23/09/07,15:04:16,11,08,1, 11.9,1,1, 15.464, 10583.780, 343.876, 52831.878 23/09/07,15:04:16,12,08,1, 11.9,1,1, 15.464, 10583.774, 343.874, 52831.946 23/09/07,15:04:16,13,08,1, 11.9,1,1, 15.464, 10583.806, 343.892, 52831.922 23/09/07,15:04:16,14,08,1, 11.9,1,1, 15.464, 10583.820, 343.872, 52831.884 23/09/07,15:04:16,15,08,1, 11.9,1,1, 15.464, 10583.789, 343.877, 52831.803 23/09/07,15:04:16,16,08,1, 11.9,1,1, 15.464, 10583.785, 343.866, 52831.813 23/09/07,15:04:16,17,08,1, 11.9,1,1, 15.464, 10583.776, 343.869, 52831.937 23/09/07,15:04:16,18,08,1, 11.9,1,1, 15.464, 10583.801, 343.876, 52831.873 23/09/07,15:04:16,19,08,1, 11.9,1,1, 15.464, 10583.788, 343.889, 52831.889 23/09/07,15:04:17,00,09,1, 11.9,1,1, 15.464, 10583.787, 343.889, 52831.889 23/09/07,15:04:17,01,09,1, 11.9,1,1, 15.464, 10583.798, 343.856, 52831.806 23/09/07,15:04:17,02,09,1, 11.9,1,1, 15.464, 10583.781, 343.867, 52831.823 23/09/07,15:04:17,03,09,1, 11.9,1,1, 15.464, 10583.755, 343.892, 52831.880 23/09/07,15:04:17,04,09,1, 11.9,1,1, 15.464, 10583.762, 343.885, 52831.930 23/09/07,15:04:17,05,09,1, 11.9,1,1, 15.464, 10583.780, 343.876, 52831.959 23/09/07,15:04:17,06,09,1, 11.9,1,1, 15.464, 10583.786, 343.879, 52831.879 23/09/07,15:04:17,07,09,1, 11.9,1,1, 15.464, 10583.764, 343.887, 52831.850 23/09/07,15:04:17,08,09,1, 11.9,1,1, 15.464, 10583.735, 343.876, 52831.806 23/09/07,15:04:17,09,09,1, 11.9,1,1, 15.464, 10583.758, 343.884, 52831.880 23/09/07,15:04:17,10,09,1, 11.9,1,1, 15.464, 10583.748, 343.878, 52831.905 23/09/07,15:04:17,11,09,1, 11.9,1,1, 15.464, 10583.739, 343.886, 52831.915 23/09/07,15:04:17,12,09,1, 11.9,1,1, 15.464, 10583.772, 343.875, 52831.892 23/09/07,15:04:17,13,09,1, 11.9,1,1, 15.464, 10583.743, 343.855, 52831.835 23/09/07,15:04:17,14,09,1, 11.9,1,1, 15.464, 10583.726, 343.862, 52831.834 23/09/07,15:04:17,15,09,1, 11.9,1,1, 15.464, 10583.736, 343.884, 52831.867 23/09/07,15:04:17,16,09,1, 11.9,1,1, 15.464, 10583.730, 343.897, 52831.951 23/09/07,15:04:17,17,09,1, 11.9,1,1, 15.464, 10583.739, 343.881, 52831.918 23/09/07,15:04:17,18,09,1, 11.9,1,1, 15.464, 10583.742, 343.885, 52831.879 23/09/07,15:04:17,19,09,1, 11.9,1,1, 15.464, 10583.739, 343.892, 52831.815 23/09/07,15:04:18,00,10,1, 11.9,1,1, 15.465, 10583.737, 343.892, 52831.815 23/09/07,15:04:18,01,10,1, 11.9,1,1, 15.465, 10583.700, 343.908, 52831.895 23/09/07,15:04:18,02,10,1, 11.9,1,1, 15.465, 10583.724, 343.889, 52831.982 23/09/07,15:04:18,03,10,1, 11.9,1,1, 15.465, 10583.734, 343.866, 52831.952 23/09/07,15:04:18,04,10,1, 11.9,1,1, 15.465, 10583.728, 343.897, 52831.884 23/09/07,15:04:18,05,10,1, 11.9,1,1, 15.465, 10583.729, 343.846, 52831.828 23/09/07,15:04:18,06,10,1, 11.9,1,1, 15.465, 10583.681, 343.868, 52831.828 23/09/07,15:04:18,07,10,1, 11.9,1,1, 15.465, 10583.669, 343.898, 52831.915 23/09/07,15:04:18,08,10,1, 11.9,1,1, 15.465, 10583.695, 343.912, 52831.977 23/09/07,15:04:18,09,10,1, 11.9,1,1, 15.465, 10583.701, 343.922, 52831.994 23/09/07,15:04:18,10,10,1, 11.9,1,1, 15.465, 10583.707, 343.907, 52831.914 23/09/07,15:04:18,11,10,1, 11.9,1,1, 15.465, 10583.694, 343.898, 52831.862 23/09/07,15:04:18,12,10,1, 11.9,1,1, 15.465, 10583.665, 343.882, 52831.871 23/09/07,15:04:18,13,10,1, 11.9,1,1, 15.465, 10583.642, 343.909, 52831.914 23/09/07,15:04:18,14,10,1, 11.9,1,1, 15.465, 10583.660, 343.900, 52831.964 23/09/07,15:04:18,15,10,1, 11.9,1,1, 15.465, 10583.696, 343.914, 52831.989 23/09/07,15:04:18,16,10,1, 11.9,1,1, 15.465, 10583.701, 343.908, 52831.886 23/09/07,15:04:18,17,10,1, 11.9,1,1, 15.465, 10583.659, 343.900, 52831.852 23/09/07,15:04:18,18,10,1, 11.9,1,1, 15.465, 10583.664, 343.909, 52831.894 23/09/07,15:04:18,19,10,1, 11.9,1,1, 15.465, 10583.655, 343.902, 52831.933 23/09/07,15:04:19,00,10,1, 11.9,1,1, 15.464, 10583.653, 343.902, 52831.933 23/09/07,15:04:19,01,10,1, 11.9,1,1, 15.464, 10583.667, 343.909, 52831.955 23/09/07,15:04:19,02,10,1, 11.9,1,1, 15.464, 10583.668, 343.932, 52831.906 23/09/07,15:04:19,03,10,1, 11.9,1,1, 15.464, 10583.669, 343.897, 52831.880 23/09/07,15:04:19,04,10,1, 11.9,1,1, 15.464, 10583.616, 343.890, 52831.881 23/09/07,15:04:19,05,10,1, 11.9,1,1, 15.464, 10583.621, 343.908, 52831.922 23/09/07,15:04:19,06,10,1, 11.9,1,1, 15.464, 10583.633, 343.886, 52831.960 23/09/07,15:04:19,07,10,1, 11.9,1,1, 15.464, 10583.631, 343.915, 52831.915 23/09/07,15:04:19,08,10,1, 11.9,1,1, 15.464, 10583.695, 343.890, 52831.901 23/09/07,15:04:19,09,10,1, 11.9,1,1, 15.464, 10583.634, 343.915, 52831.868 23/09/07,15:04:19,10,10,1, 11.9,1,1, 15.464, 10583.629, 343.904, 52831.861 23/09/07,15:04:19,11,10,1, 11.9,1,1, 15.464, 10583.617, 343.945, 52831.947 23/09/07,15:04:19,12,10,1, 11.9,1,1, 15.464, 10583.611, 343.894, 52832.001 23/09/07,15:04:19,13,10,1, 11.9,1,1, 15.464, 10583.631, 343.920, 52831.960 23/09/07,15:04:19,14,10,1, 11.9,1,1, 15.464, 10583.633, 343.923, 52831.932 23/09/07,15:04:19,15,10,1, 11.9,1,1, 15.464, 10583.621, 343.898, 52831.850 23/09/07,15:04:19,16,10,1, 11.9,1,1, 15.464, 10583.574, 343.890, 52831.848 23/09/07,15:04:19,17,10,1, 11.9,1,1, 15.464, 10583.593, 343.898, 52831.929 23/09/07,15:04:19,18,10,1, 11.9,1,1, 15.464, 10583.588, 343.926, 52831.991 23/09/07,15:04:19,19,10,1, 11.9,1,1, 15.464, 10583.613, 343.901, 52831.993 23/09/07,15:04:20,00,10,1, 11.9,1,1, 15.464, 10583.612, 343.901, 52831.993 23/09/07,15:04:20,01,10,1, 11.9,1,1, 15.464, 10583.613, 343.922, 52831.871 23/09/07,15:04:20,02,10,1, 11.9,1,1, 15.464, 10583.597, 343.921, 52831.895 23/09/07,15:04:20,03,10,1, 11.9,1,1, 15.464, 10583.569, 343.931, 52831.959 23/09/07,15:04:20,04,10,1, 11.9,1,1, 15.464, 10583.589, 343.927, 52832.007 23/09/07,15:04:20,05,10,1, 11.9,1,1, 15.464, 10583.603, 343.926, 52831.980 23/09/07,15:04:20,06,10,1, 11.9,1,1, 15.464, 10583.602, 343.929, 52831.914 23/09/07,15:04:20,07,10,1, 11.9,1,1, 15.464, 10583.597, 343.900, 52831.891 23/09/07,15:04:20,08,10,1, 11.9,1,1, 15.464, 10583.584, 343.896, 52831.911 23/09/07,15:04:20,09,10,1, 11.9,1,1, 15.464, 10583.554, 343.897, 52831.938 23/09/07,15:04:20,10,10,1, 11.9,1,1, 15.464, 10583.610, 343.917, 52832.026 23/09/07,15:04:20,11,10,1, 11.9,1,1, 15.464, 10583.585, 343.924, 52832.008 23/09/07,15:04:20,12,10,1, 11.9,1,1, 15.464, 10583.614, 343.908, 52831.925 23/09/07,15:04:20,13,10,1, 11.9,1,1, 15.464, 10583.590, 343.923, 52831.905 23/09/07,15:04:20,14,10,1, 11.9,1,1, 15.464, 10583.586, 343.930, 52831.926 23/09/07,15:04:20,15,10,1, 11.9,1,1, 15.464, 10583.551, 343.931, 52831.975 23/09/07,15:04:20,16,10,1, 11.9,1,1, 15.464, 10583.550, 343.921, 52832.021 23/09/07,15:04:20,17,10,1, 11.9,1,1, 15.464, 10583.552, 343.891, 52831.984 23/09/07,15:04:20,18,10,1, 11.9,1,1, 15.464, 10583.583, 343.905, 52831.952 23/09/07,15:04:20,19,10,1, 11.9,1,1, 15.464, 10583.575, 343.906, 52831.902 23/09/07,15:04:21,00,09,1, 11.9,1,1, 15.466, 10583.570, 343.906, 52831.902 23/09/07,15:04:21,01,09,1, 11.9,1,1, 15.466, 10583.553, 343.893, 52831.972 23/09/07,15:04:21,02,09,1, 11.9,1,1, 15.466, 10583.551, 343.913, 52831.999 23/09/07,15:04:21,03,09,1, 11.9,1,1, 15.466, 10583.569, 343.915, 52832.038 23/09/07,15:04:21,04,09,1, 11.9,1,1, 15.466, 10583.549, 343.903, 52831.958 23/09/07,15:04:21,05,09,1, 11.9,1,1, 15.466, 10583.553, 343.926, 52831.899 23/09/07,15:04:21,06,09,1, 11.9,1,1, 15.466, 10583.519, 343.904, 52831.909 23/09/07,15:04:21,07,09,1, 11.9,1,1, 15.466, 10583.521, 343.928, 52831.959 23/09/07,15:04:21,08,09,1, 11.9,1,1, 15.466, 10583.505, 343.916, 52831.996 23/09/07,15:04:21,09,09,1, 11.9,1,1, 15.466, 10583.551, 343.919, 52831.998 23/09/07,15:04:21,10,09,1, 11.9,1,1, 15.466, 10583.532, 343.920, 52831.937 23/09/07,15:04:21,11,09,1, 11.9,1,1, 15.466, 10583.563, 343.935, 52831.896 23/09/07,15:04:21,12,09,1, 11.9,1,1, 15.466, 10583.520, 343.917, 52831.926 23/09/07,15:04:21,13,09,1, 11.9,1,1, 15.466, 10583.487, 343.929, 52831.971 23/09/07,15:04:21,14,09,1, 11.9,1,1, 15.466, 10583.505, 343.909, 52832.006 23/09/07,15:04:21,15,09,1, 11.9,1,1, 15.466, 10583.524, 343.934, 52832.020 23/09/07,15:04:21,16,09,1, 11.9,1,1, 15.466, 10583.529, 343.908, 52831.925 23/09/07,15:04:21,17,09,1, 11.9,1,1, 15.466, 10583.523, 343.908, 52831.888 23/09/07,15:04:21,18,09,1, 11.9,1,1, 15.466, 10583.495, 343.910, 52831.923 23/09/07,15:04:21,19,09,1, 11.9,1,1, 15.466, 10583.483, 343.925, 52831.959 23/09/07,15:04:22,00,09,1, 11.9,1,1, 15.463, 10583.478, 343.925, 52831.959 23/09/07,15:04:22,01,09,1, 11.9,1,1, 15.463, 10583.513, 343.935, 52832.011 23/09/07,15:04:22,02,09,1, 11.9,1,1, 15.463, 10583.502, 343.932, 52831.967 23/09/07,15:04:22,03,09,1, 11.9,1,1, 15.463, 10583.499, 343.938, 52831.901 23/09/07,15:04:22,04,09,1, 11.9,1,1, 15.463, 10583.478, 343.937, 52831.927 23/09/07,15:04:22,05,09,1, 11.9,1,1, 15.463, 10583.468, 343.956, 52831.966 23/09/07,15:04:22,06,09,1, 11.9,1,1, 15.463, 10583.459, 343.951, 52832.008 23/09/07,15:04:22,07,09,1, 11.9,1,1, 15.463, 10583.481, 343.961, 52831.950 23/09/07,15:04:22,08,09,1, 11.9,1,1, 15.463, 10583.476, 343.964, 52831.977 23/09/07,15:04:22,09,09,1, 11.9,1,1, 15.463, 10583.481, 343.936, 52831.899 23/09/07,15:04:22,10,09,1, 11.9,1,1, 15.463, 10583.468, 343.932, 52831.941 23/09/07,15:04:22,11,09,1, 11.9,1,1, 15.463, 10583.465, 343.934, 52831.988 23/09/07,15:04:22,12,09,1, 11.9,1,1, 15.463, 10583.459, 343.959, 52832.055 23/09/07,15:04:22,13,09,1, 11.9,1,1, 15.463, 10583.494, 343.975, 52832.070 23/09/07,15:04:22,14,09,1, 11.9,1,1, 15.463, 10583.487, 343.934, 52831.944 23/09/07,15:04:22,15,09,1, 11.9,1,1, 15.463, 10583.470, 343.947, 52831.918 23/09/07,15:04:22,16,09,1, 11.9,1,1, 15.463, 10583.472, 343.956, 52831.946 23/09/07,15:04:22,17,09,1, 11.9,1,1, 15.463, 10583.438, 343.963, 52832.026 23/09/07,15:04:22,18,09,1, 11.9,1,1, 15.463, 10583.436, 343.983, 52832.044 23/09/07,15:04:22,19,09,1, 11.9,1,1, 15.463, 10583.466, 343.970, 52832.071 23/09/07,15:04:23,00,09,1, 11.9,1,1, 15.461, 10583.462, 343.970, 52832.071 23/09/07,15:04:23,01,09,1, 11.9,1,1, 15.461, 10583.470, 343.923, 52831.933 23/09/07,15:04:23,02,09,1, 11.9,1,1, 15.461, 10583.464, 343.950, 52831.949 23/09/07,15:04:23,03,09,1, 11.9,1,1, 15.461, 10583.434, 343.951, 52831.977 23/09/07,15:04:23,04,09,1, 11.9,1,1, 15.461, 10583.448, 343.968, 52832.075 23/09/07,15:04:23,05,09,1, 11.9,1,1, 15.461, 10583.462, 343.974, 52832.033 23/09/07,15:04:23,06,09,1, 11.9,1,1, 15.461, 10583.457, 343.971, 52832.016 23/09/07,15:04:23,07,09,1, 11.9,1,1, 15.461, 10583.433, 343.966, 52831.973 23/09/07,15:04:23,08,09,1, 11.9,1,1, 15.461, 10583.439, 343.970, 52831.958 23/09/07,15:04:23,09,09,1, 11.9,1,1, 15.461, 10583.440, 343.970, 52831.992 23/09/07,15:04:23,10,09,1, 11.9,1,1, 15.461, 10583.412, 343.962, 52832.038 23/09/07,15:04:23,11,09,1, 11.9,1,1, 15.461, 10583.451, 343.954, 52832.003 23/09/07,15:04:23,12,09,1, 11.9,1,1, 15.461, 10583.442, 343.941, 52831.955 23/09/07,15:04:23,13,09,1, 11.9,1,1, 15.461, 10583.441, 343.947, 52831.916 23/09/07,15:04:23,14,09,1, 11.9,1,1, 15.461, 10583.415, 343.972, 52831.983 23/09/07,15:04:23,15,09,1, 11.9,1,1, 15.461, 10583.426, 343.963, 52832.043 23/09/07,15:04:23,16,09,1, 11.9,1,1, 15.461, 10583.417, 343.969, 52832.050 23/09/07,15:04:23,17,09,1, 11.9,1,1, 15.461, 10583.424, 343.976, 52832.083 23/09/07,15:04:23,18,09,1, 11.9,1,1, 15.461, 10583.415, 343.983, 52831.996 23/09/07,15:04:23,19,09,1, 11.9,1,1, 15.461, 10583.409, 343.969, 52831.984 23/09/07,15:04:24,00,09,1, 11.9,1,1, 15.460, 10583.403, 343.969, 52831.984 23/09/07,15:04:24,01,09,1, 11.9,1,1, 15.460, 10583.394, 343.964, 52832.037 23/09/07,15:04:24,02,09,1, 11.9,1,1, 15.460, 10583.375, 343.962, 52832.099 23/09/07,15:04:24,03,09,1, 11.9,1,1, 15.460, 10583.400, 343.962, 52832.094 23/09/07,15:04:24,04,09,1, 11.9,1,1, 15.460, 10583.408, 343.973, 52832.057 23/09/07,15:04:24,05,09,1, 11.9,1,1, 15.460, 10583.390, 343.951, 52832.010 23/09/07,15:04:24,06,09,1, 11.9,1,1, 15.460, 10583.406, 343.963, 52832.006 23/09/07,15:04:24,07,09,1, 11.9,1,1, 15.460, 10583.371, 343.998, 52832.065 23/09/07,15:04:24,08,09,1, 11.9,1,1, 15.460, 10583.377, 343.998, 52832.096 23/09/07,15:04:24,09,09,1, 11.9,1,1, 15.460, 10583.376, 343.967, 52832.053 23/09/07,15:04:24,10,09,1, 11.9,1,1, 15.460, 10583.386, 343.965, 52832.031 23/09/07,15:04:24,11,09,1, 11.9,1,1, 15.460, 10583.382, 343.971, 52831.991 23/09/07,15:04:24,12,09,1, 11.9,1,1, 15.460, 10583.365, 343.963, 52831.965 23/09/07,15:04:24,13,09,1, 11.9,1,1, 15.460, 10583.369, 343.995, 52832.052 23/09/07,15:04:24,14,09,1, 11.9,1,1, 15.460, 10583.357, 343.973, 52832.082 23/09/07,15:04:24,15,09,1, 11.9,1,1, 15.460, 10583.391, 343.972, 52832.036 23/09/07,15:04:24,16,09,1, 11.9,1,1, 15.460, 10583.392, 343.976, 52832.021 23/09/07,15:04:24,17,09,1, 11.9,1,1, 15.460, 10583.364, 343.978, 52832.009 23/09/07,15:04:24,18,09,1, 11.9,1,1, 15.460, 10583.349, 344.000, 52832.002 23/09/07,15:04:24,19,09,1, 11.9,1,1, 15.460, 10583.331, 343.993, 52832.054 23/09/07,15:04:25,00,09,1, 11.8,1,1, 15.462, 10583.328, 343.993, 52832.054 23/09/07,15:04:25,01,09,1, 11.8,1,1, 15.462, 10583.341, 343.986, 52832.038 23/09/07,15:04:25,02,09,1, 11.8,1,1, 15.462, 10583.359, 343.959, 52832.018 23/09/07,15:04:25,03,09,1, 11.8,1,1, 15.462, 10583.343, 343.967, 52831.999 23/09/07,15:04:25,04,09,1, 11.8,1,1, 15.462, 10583.342, 343.960, 52832.030 23/09/07,15:04:25,05,09,1, 11.8,1,1, 15.462, 10583.328, 343.972, 52832.042 23/09/07,15:04:25,06,09,1, 11.8,1,1, 15.462, 10583.339, 344.005, 52832.097 23/09/07,15:04:25,07,09,1, 11.8,1,1, 15.462, 10583.347, 343.987, 52832.084 23/09/07,15:04:25,08,09,1, 11.8,1,1, 15.462, 10583.361, 343.997, 52832.077 23/09/07,15:04:25,09,09,1, 11.8,1,1, 15.462, 10583.337, 343.988, 52832.029 23/09/07,15:04:25,10,09,1, 11.8,1,1, 15.462, 10583.319, 343.982, 52832.009 23/09/07,15:04:25,11,09,1, 11.8,1,1, 15.462, 10583.306, 343.990, 52832.054 23/09/07,15:04:25,12,09,1, 11.8,1,1, 15.462, 10583.329, 343.988, 52832.085 23/09/07,15:04:25,13,09,1, 11.8,1,1, 15.462, 10583.315, 343.977, 52832.060 23/09/07,15:04:25,14,09,1, 11.8,1,1, 15.462, 10583.339, 343.958, 52832.051 23/09/07,15:04:25,15,09,1, 11.8,1,1, 15.462, 10583.334, 343.978, 52831.984 23/09/07,15:04:25,16,09,1, 11.8,1,1, 15.462, 10583.320, 343.989, 52832.004 23/09/07,15:04:25,17,09,1, 11.8,1,1, 15.462, 10583.288, 343.973, 52832.052 23/09/07,15:04:25,18,09,1, 11.8,1,1, 15.462, 10583.312, 344.001, 52832.091 23/09/07,15:04:25,19,09,1, 11.8,1,1, 15.462, 10583.312, 343.980, 52832.073 23/09/07,15:04:26,00,09,1, 11.9,1,1, 15.464, 10583.311, 343.980, 52832.073 23/09/07,15:04:26,01,09,1, 11.9,1,1, 15.464, 10583.309, 343.975, 52832.010 23/09/07,15:04:26,02,09,1, 11.9,1,1, 15.464, 10583.300, 343.951, 52831.989 23/09/07,15:04:26,03,09,1, 11.9,1,1, 15.464, 10583.257, 343.968, 52832.053 23/09/07,15:04:26,04,09,1, 11.9,1,1, 15.464, 10583.303, 343.949, 52832.079 23/09/07,15:04:26,05,09,1, 11.9,1,1, 15.464, 10583.298, 343.972, 52832.097 23/09/07,15:04:26,06,09,1, 11.9,1,1, 15.464, 10583.292, 343.982, 52832.060 23/09/07,15:04:26,07,09,1, 11.9,1,1, 15.464, 10583.289, 343.983, 52832.005 23/09/07,15:04:26,08,09,1, 11.9,1,1, 15.464, 10583.258, 344.003, 52832.018 23/09/07,15:04:26,09,09,1, 11.9,1,1, 15.464, 10583.253, 343.995, 52832.065 23/09/07,15:04:26,10,09,1, 11.9,1,1, 15.464, 10583.261, 344.016, 52832.117 23/09/07,15:04:26,11,09,1, 11.9,1,1, 15.464, 10583.299, 344.018, 52832.117 23/09/07,15:04:26,12,09,1, 11.9,1,1, 15.464, 10583.293, 343.997, 52832.059 23/09/07,15:04:26,13,09,1, 11.9,1,1, 15.464, 10583.297, 343.967, 52832.009 23/09/07,15:04:26,14,09,1, 11.9,1,1, 15.464, 10583.259, 343.980, 52832.011 23/09/07,15:04:26,15,09,1, 11.9,1,1, 15.464, 10583.250, 343.985, 52832.106 23/09/07,15:04:26,16,09,1, 11.9,1,1, 15.464, 10583.273, 343.988, 52832.145 23/09/07,15:04:26,17,09,1, 11.9,1,1, 15.464, 10583.274, 343.985, 52832.102 23/09/07,15:04:26,18,09,1, 11.9,1,1, 15.464, 10583.260, 343.979, 52832.044 23/09/07,15:04:26,19,09,1, 11.9,1,1, 15.464, 10583.275, 344.019, 52832.066 23/09/07,15:04:27,00,09,1, 11.9,1,1, 15.457, 10583.270, 344.019, 52832.066 23/09/07,15:04:27,01,09,1, 11.9,1,1, 15.457, 10583.264, 344.024, 52832.118 23/09/07,15:04:27,02,09,1, 11.9,1,1, 15.457, 10583.241, 343.985, 52832.130 23/09/07,15:04:27,03,09,1, 11.9,1,1, 15.457, 10583.289, 344.003, 52832.140 23/09/07,15:04:27,04,09,1, 11.9,1,1, 15.457, 10583.263, 344.011, 52832.100 23/09/07,15:04:27,05,09,1, 11.9,1,1, 15.457, 10583.265, 343.992, 52832.058 23/09/07,15:04:27,06,09,1, 11.9,1,1, 15.457, 10583.250, 344.010, 52832.057 23/09/07,15:04:27,07,09,1, 11.9,1,1, 15.457, 10583.220, 344.011, 52832.117 23/09/07,15:04:27,08,09,1, 11.9,1,1, 15.457, 10583.258, 344.005, 52832.134 23/09/07,15:04:27,09,09,1, 11.9,1,1, 15.457, 10583.252, 344.017, 52832.151 23/09/07,15:04:27,10,09,1, 11.9,1,1, 15.457, 10583.249, 344.037, 52832.133 23/09/07,15:04:27,11,09,1, 11.9,1,1, 15.457, 10583.272, 344.035, 52832.071 23/09/07,15:04:27,12,09,1, 11.9,1,1, 15.457, 10583.264, 344.036, 52832.038 23/09/07,15:04:27,13,09,1, 11.9,1,1, 15.457, 10583.233, 344.030, 52832.097 23/09/07,15:04:27,14,09,1, 11.9,1,1, 15.457, 10583.232, 344.030, 52832.132 23/09/07,15:04:27,15,09,1, 11.9,1,1, 15.457, 10583.253, 344.030, 52832.105 23/09/07,15:04:27,16,09,1, 11.9,1,1, 15.457, 10583.237, 344.033, 52832.055 23/09/07,15:04:27,17,09,1, 11.9,1,1, 15.457, 10583.255, 344.010, 52832.055 23/09/07,15:04:27,18,09,1, 11.9,1,1, 15.457, 10583.237, 344.006, 52832.067 23/09/07,15:04:27,19,09,1, 11.9,1,1, 15.457, 10583.209, 344.024, 52832.108 23/09/07,15:04:28,00,09,1, 11.8,1,1, 15.463, 10583.203, 344.024, 52832.108 23/09/07,15:04:28,01,09,1, 11.8,1,1, 15.463, 10583.226, 344.033, 52832.113 23/09/07,15:04:28,02,09,1, 11.8,1,1, 15.463, 10583.226, 344.043, 52832.059 23/09/07,15:04:28,03,09,1, 11.8,1,1, 15.463, 10583.258, 344.029, 52832.070 23/09/07,15:04:28,04,09,1, 11.8,1,1, 15.463, 10583.210, 344.029, 52832.035 23/09/07,15:04:28,05,09,1, 11.8,1,1, 15.463, 10583.216, 344.017, 52832.108 23/09/07,15:04:28,06,09,1, 11.8,1,1, 15.463, 10583.220, 344.010, 52832.121 23/09/07,15:04:28,07,09,1, 11.8,1,1, 15.463, 10583.229, 344.010, 52832.153 23/09/07,15:04:28,08,09,1, 11.8,1,1, 15.463, 10583.229, 344.018, 52832.068 23/09/07,15:04:28,09,09,1, 11.8,1,1, 15.463, 10583.232, 344.027, 52832.066 23/09/07,15:04:28,10,09,1, 11.8,1,1, 15.463, 10583.196, 344.027, 52832.077 23/09/07,15:04:28,11,09,1, 11.8,1,1, 15.463, 10583.218, 344.029, 52832.091 23/09/07,15:04:28,12,09,1, 11.8,1,1, 15.463, 10583.179, 344.048, 52832.117 23/09/07,15:04:28,13,09,1, 11.8,1,1, 15.463, 10583.226, 344.026, 52832.122 23/09/07,15:04:28,14,09,1, 11.8,1,1, 15.463, 10583.242, 344.036, 52832.097 23/09/07,15:04:28,15,09,1, 11.8,1,1, 15.463, 10583.211, 344.035, 52832.058 23/09/07,15:04:28,16,09,1, 11.8,1,1, 15.463, 10583.194, 344.025, 52832.081 23/09/07,15:04:28,17,09,1, 11.8,1,1, 15.463, 10583.179, 344.007, 52832.114 23/09/07,15:04:28,18,09,1, 11.8,1,1, 15.463, 10583.187, 344.048, 52832.182 23/09/07,15:04:28,19,09,1, 11.8,1,1, 15.463, 10583.212, 344.031, 52832.143 23/09/07,15:04:29,00,09,1, 11.9,1,1, 15.465, 10583.211, 344.031, 52832.143 23/09/07,15:04:29,01,09,1, 11.9,1,1, 15.465, 10583.185, 344.014, 52832.022 23/09/07,15:04:29,02,09,1, 11.9,1,1, 15.465, 10583.178, 344.004, 52832.085 23/09/07,15:04:29,03,09,1, 11.9,1,1, 15.465, 10583.192, 344.038, 52832.154 23/09/07,15:04:29,04,09,1, 11.9,1,1, 15.465, 10583.202, 344.053, 52832.159 23/09/07,15:04:29,05,09,1, 11.9,1,1, 15.465, 10583.207, 344.049, 52832.145 23/09/07,15:04:29,06,09,1, 11.9,1,1, 15.465, 10583.191, 344.034, 52832.060 23/09/07,15:04:29,07,09,1, 11.9,1,1, 15.465, 10583.208, 344.024, 52832.039 23/09/07,15:04:29,08,09,1, 11.9,1,1, 15.465, 10583.187, 344.050, 52832.094 23/09/07,15:04:29,09,09,1, 11.9,1,1, 15.465, 10583.157, 344.033, 52832.122 23/09/07,15:04:29,10,09,1, 11.9,1,1, 15.465, 10583.173, 344.033, 52832.171 23/09/07,15:04:29,11,09,1, 11.9,1,1, 15.465, 10583.188, 344.034, 52832.170 23/09/07,15:04:29,12,09,1, 11.9,1,1, 15.465, 10583.193, 344.038, 52832.114 23/09/07,15:04:29,13,09,1, 11.9,1,1, 15.465, 10583.184, 344.029, 52832.064 23/09/07,15:04:29,14,09,1, 11.9,1,1, 15.465, 10583.146, 344.030, 52831.943 23/09/07,15:04:29,15,09,1, 11.9,1,1, 15.465, 10583.154, 344.018, 52832.044 23/09/07,15:04:29,16,09,1, 11.9,1,1, 15.465, 10583.137, 344.052, 52832.127 23/09/07,15:04:29,17,09,1, 11.9,1,1, 15.465, 10583.206, 344.025, 52832.206 23/09/07,15:04:29,18,09,1, 11.9,1,1, 15.465, 10583.176, 344.032, 52832.176 23/09/07,15:04:29,19,09,1, 11.9,1,1, 15.465, 10583.202, 344.016, 52832.046 23/09/07,15:04:30,00,09,1, 11.9,1,1, 15.464, 10583.194, 344.016, 52832.046 23/09/07,15:04:30,01,09,1, 11.9,1,1, 15.464, 10583.160, 344.034, 52832.148 23/09/07,15:04:30,02,09,1, 11.9,1,1, 15.464, 10583.177, 344.057, 52832.173 23/09/07,15:04:30,03,09,1, 11.9,1,1, 15.464, 10583.173, 344.048, 52832.136 23/09/07,15:04:30,04,09,1, 11.9,1,1, 15.464, 10583.165, 344.051, 52832.123 23/09/07,15:04:30,05,09,1, 11.9,1,1, 15.464, 10583.168, 344.044, 52832.044 23/09/07,15:04:30,06,09,1, 11.9,1,1, 15.464, 10583.132, 344.045, 52832.068 23/09/07,15:04:30,07,09,1, 11.9,1,1, 15.464, 10583.123, 344.069, 52832.167 23/09/07,15:04:30,08,09,1, 11.9,1,1, 15.464, 10583.142, 344.050, 52832.172 23/09/07,15:04:30,09,09,1, 11.9,1,1, 15.464, 10583.172, 344.039, 52832.165 23/09/07,15:04:30,10,09,1, 11.9,1,1, 15.464, 10583.148, 344.034, 52832.102 23/09/07,15:04:30,11,09,1, 11.9,1,1, 15.464, 10583.157, 344.045, 52832.109 23/09/07,15:04:30,12,09,1, 11.9,1,1, 15.464, 10583.136, 344.072, 52832.107 23/09/07,15:04:30,13,09,1, 11.9,1,1, 15.464, 10583.126, 344.063, 52832.155 23/09/07,15:04:30,14,09,1, 11.9,1,1, 15.464, 10583.130, 344.070, 52832.203 23/09/07,15:04:30,15,09,1, 11.9,1,1, 15.464, 10583.144, 344.075, 52832.171 23/09/07,15:04:30,16,09,1, 11.9,1,1, 15.464, 10583.139, 344.069, 52832.107 23/09/07,15:04:30,17,09,1, 11.9,1,1, 15.464, 10583.121, 344.065, 52832.048 23/09/07,15:04:30,18,09,1, 11.9,1,1, 15.464, 10583.125, 344.059, 52832.073 23/09/07,15:04:30,19,09,1, 11.9,1,1, 15.464, 10583.059, 344.105, 52832.618 23/09/07,15:04:31,00,09,1, 11.9,1,1, 15.465, 10583.053, 344.105, 52832.618 23/09/07,15:04:31,01,09,1, 11.9,1,1, 15.465, 10583.141, 344.052, 52832.184 23/09/07,15:04:31,02,09,1, 11.9,1,1, 15.465, 10583.146, 344.063, 52832.146 23/09/07,15:04:31,03,09,1, 11.9,1,1, 15.465, 10583.153, 344.085, 52832.110 23/09/07,15:04:31,04,09,1, 11.9,1,1, 15.465, 10583.099, 344.075, 52832.070 23/09/07,15:04:31,05,09,1, 11.9,1,1, 15.465, 10583.120, 344.090, 52832.149 23/09/07,15:04:31,06,09,1, 11.9,1,1, 15.465, 10583.117, 344.059, 52832.168 23/09/07,15:04:31,07,09,1, 11.9,1,1, 15.465, 10583.104, 344.072, 52832.174 23/09/07,15:04:31,08,09,1, 11.9,1,1, 15.465, 10583.122, 344.070, 52832.122 23/09/07,15:04:31,09,09,1, 11.9,1,1, 15.465, 10583.107, 344.056, 52832.094 23/09/07,15:04:31,10,09,1, 11.9,1,1, 15.465, 10583.102, 344.062, 52832.074 23/09/07,15:04:31,11,09,1, 11.9,1,1, 15.465, 10583.102, 344.078, 52832.124 23/09/07,15:04:31,12,09,1, 11.9,1,1, 15.465, 10583.097, 344.080, 52832.190 23/09/07,15:04:31,13,09,1, 11.9,1,1, 15.465, 10583.107, 344.075, 52832.156 23/09/07,15:04:31,14,09,1, 11.9,1,1, 15.465, 10583.138, 344.087, 52832.111 23/09/07,15:04:31,15,09,1, 11.9,1,1, 15.465, 10583.116, 344.096, 52832.058 23/09/07,15:04:31,16,09,1, 11.9,1,1, 15.465, 10583.078, 344.104, 52832.105 23/09/07,15:04:31,17,09,1, 11.9,1,1, 15.465, 10583.100, 344.093, 52832.165 23/09/07,15:04:31,18,09,1, 11.9,1,1, 15.465, 10583.068, 344.078, 52832.173 23/09/07,15:04:31,19,09,1, 11.9,1,1, 15.465, 10583.118, 344.083, 52832.148 23/09/07,15:04:32,00,08,1, 11.9,1,1, 15.467, 10583.111, 344.083, 52832.148 23/09/07,15:04:32,01,08,1, 11.9,1,1, 15.467, 10583.076, 344.131, 52832.057 23/09/07,15:04:32,02,08,1, 11.9,1,1, 15.467, 10583.084, 344.057, 52832.097 23/09/07,15:04:32,03,08,1, 11.9,1,1, 15.467, 10583.086, 344.086, 52832.173 23/09/07,15:04:32,04,08,1, 11.9,1,1, 15.467, 10583.098, 344.084, 52832.208 23/09/07,15:04:32,05,08,1, 11.9,1,1, 15.467, 10583.095, 344.080, 52832.179 23/09/07,15:04:32,06,08,1, 11.9,1,1, 15.467, 10583.087, 344.080, 52832.121 23/09/07,15:04:32,07,08,1, 11.9,1,1, 15.467, 10583.095, 344.078, 52832.082 23/09/07,15:04:32,08,08,1, 11.9,1,1, 15.467, 10583.066, 344.095, 52832.095 23/09/07,15:04:32,09,08,1, 11.9,1,1, 15.467, 10583.058, 344.101, 52832.148 23/09/07,15:04:32,10,08,1, 11.9,1,1, 15.467, 10583.050, 344.059, 52832.190 23/09/07,15:04:32,11,08,1, 11.9,1,1, 15.467, 10583.077, 344.089, 52832.164 23/09/07,15:04:32,12,08,1, 11.9,1,1, 15.467, 10583.117, 344.067, 52832.148 23/09/07,15:04:32,13,08,1, 11.9,1,1, 15.467, 10583.094, 344.059, 52832.072 23/09/07,15:04:32,14,08,1, 11.9,1,1, 15.467, 10583.078, 344.090, 52832.126 23/09/07,15:04:32,15,08,1, 11.9,1,1, 15.467, 10583.070, 344.079, 52832.163 23/09/07,15:04:32,16,08,1, 11.9,1,1, 15.467, 10583.080, 344.105, 52832.213 23/09/07,15:04:32,17,08,1, 11.9,1,1, 15.467, 10583.080, 344.096, 52832.199 23/09/07,15:04:32,18,08,1, 11.9,1,1, 15.467, 10583.098, 344.102, 52832.119 23/09/07,15:04:32,19,08,1, 11.9,1,1, 15.467, 10583.086, 344.096, 52832.103 23/09/07,15:04:33,00,09,1, 11.9,1,1, 15.464, 10583.086, 344.096, 52832.103 23/09/07,15:04:33,01,09,1, 11.9,1,1, 15.464, 10583.055, 344.086, 52832.134 23/09/07,15:04:33,02,09,1, 11.9,1,1, 15.464, 10583.063, 344.076, 52832.199 23/09/07,15:04:33,03,09,1, 11.9,1,1, 15.464, 10583.091, 344.087, 52832.147 23/09/07,15:04:33,04,09,1, 11.9,1,1, 15.464, 10583.095, 344.083, 52832.129 23/09/07,15:04:33,05,09,1, 11.9,1,1, 15.464, 10583.081, 344.072, 52832.097 23/09/07,15:04:33,06,09,1, 11.9,1,1, 15.464, 10583.046, 344.093, 52832.111 23/09/07,15:04:33,07,09,1, 11.9,1,1, 15.464, 10583.037, 344.100, 52832.168 23/09/07,15:04:33,08,09,1, 11.9,1,1, 15.464, 10583.052, 344.102, 52832.189 23/09/07,15:04:33,09,09,1, 11.9,1,1, 15.464, 10583.072, 344.094, 52832.172 23/09/07,15:04:33,10,09,1, 11.9,1,1, 15.464, 10583.055, 344.075, 52832.140 23/09/07,15:04:33,11,09,1, 11.9,1,1, 15.464, 10583.044, 344.081, 52832.075 23/09/07,15:04:33,12,09,1, 11.9,1,1, 15.464, 10583.062, 344.095, 52832.075 23/09/07,15:04:33,13,09,1, 11.9,1,1, 15.464, 10583.040, 344.091, 52832.160 23/09/07,15:04:33,14,09,1, 11.9,1,1, 15.464, 10583.049, 344.083, 52832.215 23/09/07,15:04:33,15,09,1, 11.9,1,1, 15.464, 10583.059, 344.103, 52832.206 23/09/07,15:04:33,16,09,1, 11.9,1,1, 15.464, 10583.070, 344.089, 52832.149 23/09/07,15:04:33,17,09,1, 11.9,1,1, 15.464, 10583.054, 344.090, 52832.078 23/09/07,15:04:33,18,09,1, 11.9,1,1, 15.464, 10583.029, 344.075, 52831.989 23/09/07,15:04:33,19,09,1, 11.9,1,1, 15.464, 10583.010, 344.095, 52832.196 23/09/07,15:04:34,00,09,1, 11.8,1,1, 15.465, 10583.003, 344.095, 52832.196 23/09/07,15:04:34,01,09,1, 11.8,1,1, 15.465, 10583.082, 344.127, 52832.212 23/09/07,15:04:34,02,09,1, 11.8,1,1, 15.465, 10583.070, 344.116, 52832.162 23/09/07,15:04:34,03,09,1, 11.8,1,1, 15.465, 10583.042, 344.096, 52832.073 23/09/07,15:04:34,04,09,1, 11.8,1,1, 15.465, 10583.049, 344.133, 52832.084 23/09/07,15:04:34,05,09,1, 11.8,1,1, 15.465, 10583.059, 344.109, 52832.182 23/09/07,15:04:34,06,09,1, 11.8,1,1, 15.465, 10583.066, 344.130, 52832.215 23/09/07,15:04:34,07,09,1, 11.8,1,1, 15.465, 10583.053, 344.114, 52832.210 23/09/07,15:04:34,08,09,1, 11.8,1,1, 15.465, 10583.068, 344.122, 52832.141 23/09/07,15:04:34,09,09,1, 11.8,1,1, 15.465, 10583.077, 344.145, 52832.127 23/09/07,15:04:34,10,09,1, 11.8,1,1, 15.465, 10583.062, 344.123, 52832.158 23/09/07,15:04:34,11,09,1, 11.8,1,1, 15.465, 10583.031, 344.108, 52832.206 23/09/07,15:04:34,12,09,1, 11.8,1,1, 15.465, 10583.041, 344.104, 52832.225 23/09/07,15:04:34,13,09,1, 11.8,1,1, 15.465, 10583.061, 344.096, 52832.210 23/09/07,15:04:34,14,09,1, 11.8,1,1, 15.465, 10583.070, 344.121, 52832.148 23/09/07,15:04:34,15,09,1, 11.8,1,1, 15.465, 10583.061, 344.133, 52832.106 23/09/07,15:04:34,16,09,1, 11.8,1,1, 15.465, 10583.026, 344.112, 52832.118 23/09/07,15:04:34,17,09,1, 11.8,1,1, 15.465, 10583.007, 344.131, 52832.201 23/09/07,15:04:34,18,09,1, 11.8,1,1, 15.465, 10583.016, 344.118, 52832.227 23/09/07,15:04:34,19,09,1, 11.8,1,1, 15.465, 10583.063, 344.133, 52832.192 23/09/07,15:04:35,00,09,1, 11.9,1,1, 15.460, 10583.061, 344.133, 52832.192 23/09/07,15:04:35,01,09,1, 11.9,1,1, 15.460, 10583.022, 344.114, 52832.089 23/09/07,15:04:35,02,09,1, 11.9,1,1, 15.460, 10583.013, 344.108, 52832.130 23/09/07,15:04:35,03,09,1, 11.9,1,1, 15.460, 10583.034, 344.115, 52832.180 23/09/07,15:04:35,04,09,1, 11.9,1,1, 15.460, 10583.026, 344.124, 52832.241 23/09/07,15:04:35,05,09,1, 11.9,1,1, 15.460, 10583.054, 344.130, 52832.239 23/09/07,15:04:35,06,09,1, 11.9,1,1, 15.460, 10583.040, 344.121, 52832.176 23/09/07,15:04:35,07,09,1, 11.9,1,1, 15.460, 10583.024, 344.120, 52832.108 23/09/07,15:04:35,08,09,1, 11.9,1,1, 15.460, 10583.009, 344.117, 52832.163 23/09/07,15:04:35,09,09,1, 11.9,1,1, 15.460, 10582.992, 344.122, 52832.215 23/09/07,15:04:35,10,09,1, 11.9,1,1, 15.460, 10583.023, 344.128, 52832.250 23/09/07,15:04:35,11,09,1, 11.9,1,1, 15.460, 10583.033, 344.146, 52832.237 23/09/07,15:04:35,12,09,1, 11.9,1,1, 15.460, 10583.052, 344.140, 52832.163 23/09/07,15:04:35,13,09,1, 11.9,1,1, 15.460, 10583.037, 344.114, 52832.112 23/09/07,15:04:35,14,09,1, 11.9,1,1, 15.460, 10583.040, 344.114, 52832.112 23/09/07,15:04:35,15,09,1, 11.9,1,1, 15.460, 10583.003, 344.145, 52832.205 23/09/07,15:04:35,16,09,1, 11.9,1,1, 15.460, 10583.007, 344.144, 52832.266 23/09/07,15:04:35,17,09,1, 11.9,1,1, 15.460, 10583.036, 344.129, 52832.360 23/09/07,15:04:35,18,09,1, 11.9,1,1, 15.460, 10583.059, 344.150, 52832.108 23/09/07,15:04:35,19,09,1, 11.9,1,1, 15.460, 10583.001, 344.132, 52832.091 23/09/07,15:04:36,00,09,1, 11.9,1,1, 15.464, 10582.994, 344.132, 52832.091 23/09/07,15:04:36,01,09,1, 11.9,1,1, 15.464, 10583.011, 344.135, 52832.178 23/09/07,15:04:36,02,09,1, 11.9,1,1, 15.464, 10583.019, 344.116, 52832.214 23/09/07,15:04:36,03,09,1, 11.9,1,1, 15.464, 10583.012, 344.162, 52832.216 23/09/07,15:04:36,04,09,1, 11.9,1,1, 15.464, 10583.023, 344.128, 52832.165 23/09/07,15:04:36,05,09,1, 11.9,1,1, 15.464, 10583.025, 344.132, 52832.123 23/09/07,15:04:36,06,09,1, 11.9,1,1, 15.464, 10583.006, 344.141, 52832.141 23/09/07,15:04:36,07,09,1, 11.9,1,1, 15.464, 10582.975, 344.122, 52832.202 23/09/07,15:04:36,08,09,1, 11.9,1,1, 15.464, 10582.998, 344.133, 52832.230 23/09/07,15:04:36,09,09,1, 11.9,1,1, 15.464, 10583.042, 344.148, 52832.241 23/09/07,15:04:36,10,09,1, 11.9,1,1, 15.464, 10583.012, 344.130, 52832.175 23/09/07,15:04:36,11,09,1, 11.9,1,1, 15.464, 10583.028, 344.136, 52832.129 23/09/07,15:04:36,12,09,1, 11.9,1,1, 15.464, 10583.007, 344.110, 52832.126 23/09/07,15:04:36,13,09,1, 11.9,1,1, 15.464, 10582.991, 344.131, 52832.174 23/09/07,15:04:36,14,09,1, 11.9,1,1, 15.464, 10582.999, 344.138, 52832.254 23/09/07,15:04:36,15,09,1, 11.9,1,1, 15.464, 10583.016, 344.126, 52832.211 23/09/07,15:04:36,16,09,1, 11.9,1,1, 15.464, 10583.023, 344.126, 52832.157 23/09/07,15:04:36,17,09,1, 11.9,1,1, 15.464, 10583.016, 344.126, 52832.112 23/09/07,15:04:36,18,09,1, 11.9,1,1, 15.464, 10583.007, 344.149, 52832.158 23/09/07,15:04:36,19,09,1, 11.9,1,1, 15.464, 10582.995, 344.143, 52832.220 23/09/07,15:04:37,00,08,1, 11.8,1,1, 15.462, 10582.994, 344.143, 52832.220 23/09/07,15:04:37,01,08,1, 11.8,1,1, 15.462, 10583.023, 344.109, 52832.231 23/09/07,15:04:37,02,08,1, 11.8,1,1, 15.462, 10583.007, 344.142, 52832.164 23/09/07,15:04:37,03,08,1, 11.8,1,1, 15.462, 10583.008, 344.110, 52832.123 23/09/07,15:04:37,04,08,1, 11.8,1,1, 15.462, 10583.000, 344.091, 52832.153 23/09/07,15:04:37,05,08,1, 11.8,1,1, 15.462, 10582.991, 344.133, 52832.200 23/09/07,15:04:37,06,08,1, 11.8,1,1, 15.462, 10582.973, 344.119, 52832.224 23/09/07,15:04:37,07,08,1, 11.8,1,1, 15.462, 10583.006, 344.131, 52832.218 23/09/07,15:04:37,08,08,1, 11.8,1,1, 15.462, 10583.014, 344.118, 52832.174 23/09/07,15:04:37,09,08,1, 11.8,1,1, 15.462, 10582.989, 344.130, 52832.172 23/09/07,15:04:37,10,08,1, 11.8,1,1, 15.462, 10583.010, 344.136, 52832.167 23/09/07,15:04:37,11,08,1, 11.8,1,1, 15.462, 10583.001, 344.132, 52832.231 23/09/07,15:04:37,12,08,1, 11.8,1,1, 15.462, 10583.003, 344.133, 52832.252 23/09/07,15:04:37,13,08,1, 11.8,1,1, 15.462, 10583.000, 344.128, 52832.276 23/09/07,15:04:37,14,08,1, 11.8,1,1, 15.462, 10583.030, 344.107, 52832.211 23/09/07,15:04:37,15,08,1, 11.8,1,1, 15.462, 10583.023, 344.133, 52832.166 23/09/07,15:04:37,16,08,1, 11.8,1,1, 15.462, 10583.011, 344.130, 52832.199 23/09/07,15:04:37,17,08,1, 11.8,1,1, 15.462, 10582.980, 344.117, 52832.216 23/09/07,15:04:37,18,08,1, 11.8,1,1, 15.462, 10582.994, 344.125, 52832.330 23/09/07,15:04:37,19,08,1, 11.8,1,1, 15.462, 10583.013, 344.138, 52832.310 23/09/07,15:04:38,00,09,1, 11.8,1,1, 15.459, 10583.011, 344.138, 52832.310 23/09/07,15:04:38,01,09,1, 11.8,1,1, 15.459, 10583.011, 344.122, 52832.175 23/09/07,15:04:38,02,09,1, 11.8,1,1, 15.459, 10582.971, 344.107, 52832.185 23/09/07,15:04:38,03,09,1, 11.8,1,1, 15.459, 10582.979, 344.121, 52832.231 23/09/07,15:04:38,04,09,1, 11.8,1,1, 15.459, 10583.013, 344.089, 52832.282 23/09/07,15:04:38,05,09,1, 11.8,1,1, 15.459, 10583.012, 344.122, 52832.281 23/09/07,15:04:38,06,09,1, 11.8,1,1, 15.459, 10583.027, 344.133, 52832.251 23/09/07,15:04:38,07,09,1, 11.8,1,1, 15.459, 10583.022, 344.125, 52832.201 23/09/07,15:04:38,08,09,1, 11.8,1,1, 15.459, 10582.972, 344.118, 52832.147 23/09/07,15:04:38,09,09,1, 11.8,1,1, 15.459, 10582.991, 344.123, 52832.226 23/09/07,15:04:38,10,09,1, 11.8,1,1, 15.459, 10583.004, 344.138, 52832.307 23/09/07,15:04:38,11,09,1, 11.8,1,1, 15.459, 10582.994, 344.121, 52832.269 23/09/07,15:04:38,12,09,1, 11.8,1,1, 15.459, 10583.020, 344.141, 52832.209 23/09/07,15:04:38,13,09,1, 11.8,1,1, 15.459, 10583.027, 344.113, 52832.146 23/09/07,15:04:38,14,09,1, 11.8,1,1, 15.459, 10582.999, 344.137, 52832.189 23/09/07,15:04:38,15,09,1, 11.8,1,1, 15.459, 10582.970, 344.132, 52832.205 23/09/07,15:04:38,16,09,1, 11.8,1,1, 15.459, 10582.987, 344.146, 52832.300 23/09/07,15:04:38,17,09,1, 11.8,1,1, 15.459, 10583.004, 344.160, 52832.416 23/09/07,15:04:38,18,09,1, 11.8,1,1, 15.459, 10583.027, 344.123, 52832.166 23/09/07,15:04:38,19,09,1, 11.8,1,1, 15.459, 10583.009, 344.089, 52832.126 23/09/07,15:04:39,00,08,1, 11.9,1,1, 15.462, 10583.003, 344.089, 52832.126 23/09/07,15:04:39,01,08,1, 11.9,1,1, 15.462, 10582.995, 344.133, 52832.223 23/09/07,15:04:39,02,08,1, 11.9,1,1, 15.462, 10583.002, 344.135, 52832.297 23/09/07,15:04:39,03,08,1, 11.9,1,1, 15.462, 10583.013, 344.132, 52832.276 23/09/07,15:04:39,04,08,1, 11.9,1,1, 15.462, 10582.987, 344.119, 52832.226 23/09/07,15:04:39,05,08,1, 11.9,1,1, 15.462, 10582.992, 344.111, 52832.189 23/09/07,15:04:39,06,08,1, 11.9,1,1, 15.462, 10582.965, 344.093, 52832.166 23/09/07,15:04:39,07,08,1, 11.9,1,1, 15.462, 10582.951, 344.128, 52832.227 23/09/07,15:04:39,08,08,1, 11.9,1,1, 15.462, 10582.999, 344.159, 52832.327 23/09/07,15:04:39,09,08,1, 11.9,1,1, 15.462, 10582.994, 344.127, 52832.271 23/09/07,15:04:39,10,08,1, 11.9,1,1, 15.462, 10582.999, 344.119, 52832.210 23/09/07,15:04:39,11,08,1, 11.9,1,1, 15.462, 10582.992, 344.106, 52832.140 23/09/07,15:04:39,12,08,1, 11.9,1,1, 15.462, 10583.006, 344.113, 52832.147 23/09/07,15:04:39,13,08,1, 11.9,1,1, 15.462, 10582.975, 344.123, 52832.243 23/09/07,15:04:39,14,08,1, 11.9,1,1, 15.462, 10582.977, 344.131, 52832.277 23/09/07,15:04:39,15,08,1, 11.9,1,1, 15.462, 10582.968, 344.116, 52832.225 23/09/07,15:04:39,16,08,1, 11.9,1,1, 15.462, 10583.040, 344.113, 52832.150 23/09/07,15:04:39,17,08,1, 11.9,1,1, 15.462, 10583.017, 344.118, 52832.123 23/09/07,15:04:39,18,08,1, 11.9,1,1, 15.462, 10582.980, 344.131, 52832.135 23/09/07,15:04:39,19,08,1, 11.9,1,1, 15.462, 10582.968, 344.142, 52832.204 23/09/07,15:04:40,00,08,1, 11.9,1,1, 15.465, 10582.961, 344.142, 52832.204 23/09/07,15:04:40,01,08,1, 11.9,1,1, 15.465, 10582.991, 344.161, 52832.261 23/09/07,15:04:40,02,08,1, 11.9,1,1, 15.465, 10582.986, 344.128, 52832.209 23/09/07,15:04:40,03,08,1, 11.9,1,1, 15.465, 10582.980, 344.103, 52832.151 23/09/07,15:04:40,04,08,1, 11.9,1,1, 15.465, 10582.970, 344.120, 52832.151 23/09/07,15:04:40,05,08,1, 11.9,1,1, 15.465, 10582.980, 344.129, 52832.230 23/09/07,15:04:40,06,08,1, 11.9,1,1, 15.465, 10582.989, 344.151, 52832.307 23/09/07,15:04:40,07,08,1, 11.9,1,1, 15.465, 10582.984, 344.178, 52832.250 23/09/07,15:04:40,08,08,1, 11.9,1,1, 15.465, 10582.990, 344.160, 52832.228 23/09/07,15:04:40,09,08,1, 11.9,1,1, 15.465, 10582.984, 344.118, 52832.180 23/09/07,15:04:40,10,08,1, 11.9,1,1, 15.465, 10582.983, 344.142, 52832.172 23/09/07,15:04:40,11,08,1, 11.9,1,1, 15.465, 10582.964, 344.167, 52832.227 23/09/07,15:04:40,12,08,1, 11.9,1,1, 15.465, 10582.972, 344.120, 52832.274 23/09/07,15:04:40,13,08,1, 11.9,1,1, 15.465, 10582.999, 344.110, 52832.265 23/09/07,15:04:40,14,08,1, 11.9,1,1, 15.465, 10582.983, 344.122, 52832.207 23/09/07,15:04:40,15,08,1, 11.9,1,1, 15.465, 10582.992, 344.099, 52832.159 23/09/07,15:04:40,16,08,1, 11.9,1,1, 15.465, 10582.987, 344.129, 52832.193 23/09/07,15:04:40,17,08,1, 11.9,1,1, 15.465, 10582.960, 344.127, 52832.252 23/09/07,15:04:40,18,08,1, 11.9,1,1, 15.465, 10582.975, 344.150, 52832.289 23/09/07,15:04:40,19,08,1, 11.9,1,1, 15.465, 10582.991, 344.137, 52832.316 23/09/07,15:04:41,00,08,1, 11.9,1,1, 15.458, 10582.986, 344.137, 52832.316 23/09/07,15:04:41,01,08,1, 11.9,1,1, 15.458, 10583.001, 344.103, 52832.177 23/09/07,15:04:41,02,08,1, 11.9,1,1, 15.458, 10582.986, 344.113, 52832.161 23/09/07,15:04:41,03,08,1, 11.9,1,1, 15.458, 10582.958, 344.101, 52832.189 23/09/07,15:04:41,04,08,1, 11.9,1,1, 15.458, 10582.973, 344.131, 52832.233 23/09/07,15:04:41,05,08,1, 11.9,1,1, 15.458, 10582.985, 344.120, 52832.282 23/09/07,15:04:41,06,08,1, 11.9,1,1, 15.458, 10583.007, 344.101, 52832.226 23/09/07,15:04:41,07,08,1, 11.9,1,1, 15.458, 10582.972, 344.111, 52832.112 23/09/07,15:04:41,08,08,1, 11.9,1,1, 15.458, 10583.006, 344.140, 52832.173 23/09/07,15:04:41,09,08,1, 11.9,1,1, 15.458, 10582.977, 344.126, 52832.178 23/09/07,15:04:41,10,08,1, 11.9,1,1, 15.458, 10582.994, 344.113, 52832.220 23/09/07,15:04:41,11,08,1, 11.9,1,1, 15.458, 10582.983, 344.112, 52832.347 23/09/07,15:04:41,12,08,1, 11.9,1,1, 15.458, 10582.986, 344.100, 52832.297 23/09/07,15:04:41,13,08,1, 11.9,1,1, 15.458, 10582.988, 344.114, 52832.217 23/09/07,15:04:41,14,08,1, 11.9,1,1, 15.458, 10583.013, 344.096, 52832.188 23/09/07,15:04:41,15,08,1, 11.9,1,1, 15.458, 10582.971, 344.127, 52832.243 23/09/07,15:04:41,16,08,1, 11.9,1,1, 15.458, 10582.997, 344.115, 52832.313 23/09/07,15:04:41,17,08,1, 11.9,1,1, 15.458, 10582.991, 344.101, 52832.337 23/09/07,15:04:41,18,08,1, 11.9,1,1, 15.458, 10583.010, 344.116, 52832.291 23/09/07,15:04:41,19,08,1, 11.9,1,1, 15.458, 10582.994, 344.119, 52832.209 23/09/07,15:04:42,00,08,1, 11.8,1,1, 15.462, 10582.986, 344.119, 52832.209 23/09/07,15:04:42,01,08,1, 11.8,1,1, 15.462, 10582.975, 344.114, 52832.241 23/09/07,15:04:42,02,08,1, 11.8,1,1, 15.462, 10582.978, 344.140, 52832.314 23/09/07,15:04:42,03,08,1, 11.8,1,1, 15.462, 10582.997, 344.136, 52832.290 23/09/07,15:04:42,04,08,1, 11.8,1,1, 15.462, 10583.013, 344.131, 52832.265 23/09/07,15:04:42,05,08,1, 11.8,1,1, 15.462, 10582.987, 344.107, 52832.202 23/09/07,15:04:42,06,08,1, 11.8,1,1, 15.462, 10582.997, 344.130, 52832.167 23/09/07,15:04:42,07,08,1, 11.8,1,1, 15.462, 10582.993, 344.145, 52832.209 23/09/07,15:04:42,08,08,1, 11.8,1,1, 15.462, 10582.985, 344.129, 52832.294 23/09/07,15:04:42,09,08,1, 11.8,1,1, 15.462, 10583.028, 344.162, 52832.314 23/09/07,15:04:42,10,08,1, 11.8,1,1, 15.462, 10582.998, 344.116, 52832.265 23/09/07,15:04:42,11,08,1, 11.8,1,1, 15.462, 10583.008, 344.124, 52832.193 23/09/07,15:04:42,12,08,1, 11.8,1,1, 15.462, 10582.998, 344.128, 52832.180 23/09/07,15:04:42,13,08,1, 11.8,1,1, 15.462, 10582.988, 344.147, 52832.228 23/09/07,15:04:42,14,08,1, 11.8,1,1, 15.462, 10582.952, 344.129, 52832.254 23/09/07,15:04:42,15,08,1, 11.8,1,1, 15.462, 10583.004, 344.154, 52832.320 23/09/07,15:04:42,16,08,1, 11.8,1,1, 15.462, 10583.001, 344.135, 52832.235 23/09/07,15:04:42,17,08,1, 11.8,1,1, 15.462, 10583.004, 344.122, 52832.177 23/09/07,15:04:42,18,08,1, 11.8,1,1, 15.462, 10582.986, 344.134, 52832.170 23/09/07,15:04:42,19,08,1, 11.8,1,1, 15.462, 10582.977, 344.116, 52832.189 23/09/07,15:04:43,00,08,1, 11.9,1,1, 15.463, 10582.969, 344.116, 52832.189 23/09/07,15:04:43,01,08,1, 11.9,1,1, 15.463, 10583.001, 344.157, 52832.297 23/09/07,15:04:43,02,08,1, 11.9,1,1, 15.463, 10583.028, 344.148, 52832.256 23/09/07,15:04:43,03,08,1, 11.9,1,1, 15.463, 10583.036, 344.129, 52832.199 23/09/07,15:04:43,04,08,1, 11.9,1,1, 15.463, 10582.998, 344.128, 52832.168 23/09/07,15:04:43,05,08,1, 11.9,1,1, 15.463, 10582.995, 344.105, 52832.229 23/09/07,15:04:43,06,08,1, 11.9,1,1, 15.463, 10582.997, 344.128, 52832.233 23/09/07,15:04:43,07,08,1, 11.9,1,1, 15.463, 10582.999, 344.127, 52832.316 23/09/07,15:04:43,08,08,1, 11.9,1,1, 15.463, 10583.033, 344.126, 52832.271 23/09/07,15:04:43,09,08,1, 11.9,1,1, 15.463, 10583.027, 344.128, 52832.214 23/09/07,15:04:43,10,08,1, 11.9,1,1, 15.463, 10582.999, 344.113, 52832.186 23/09/07,15:04:43,11,08,1, 11.9,1,1, 15.463, 10582.957, 344.106, 52832.204 23/09/07,15:04:43,12,08,1, 11.9,1,1, 15.463, 10583.001, 344.113, 52832.260 23/09/07,15:04:43,13,08,1, 11.9,1,1, 15.463, 10583.015, 344.092, 52832.312 23/09/07,15:04:43,14,08,1, 11.9,1,1, 15.463, 10583.033, 344.091, 52832.285 23/09/07,15:04:43,15,08,1, 11.9,1,1, 15.463, 10582.993, 344.121, 52832.296 23/09/07,15:04:43,16,08,1, 11.9,1,1, 15.463, 10583.015, 344.108, 52832.175 23/09/07,15:04:43,17,08,1, 11.9,1,1, 15.463, 10582.998, 344.114, 52832.194 23/09/07,15:04:43,18,08,1, 11.9,1,1, 15.463, 10583.026, 344.111, 52832.260 23/09/07,15:04:43,19,08,1, 11.9,1,1, 15.463, 10582.999, 344.115, 52832.300 23/09/07,15:04:44,00,08,1, 11.9,1,1, 15.462, 10582.994, 344.115, 52832.300 23/09/07,15:04:44,01,08,1, 11.9,1,1, 15.462, 10583.013, 344.112, 52832.213 23/09/07,15:04:44,02,08,1, 11.9,1,1, 15.462, 10582.997, 344.094, 52832.190 23/09/07,15:04:44,03,08,1, 11.9,1,1, 15.462, 10583.012, 344.116, 52832.214 23/09/07,15:04:44,04,08,1, 11.9,1,1, 15.462, 10583.004, 344.101, 52832.235 23/09/07,15:04:44,05,08,1, 11.9,1,1, 15.462, 10582.986, 344.111, 52832.294 23/09/07,15:04:44,06,08,1, 11.9,1,1, 15.462, 10583.021, 344.126, 52832.277 23/09/07,15:04:44,07,08,1, 11.9,1,1, 15.462, 10583.033, 344.108, 52832.210 23/09/07,15:04:44,08,08,1, 11.9,1,1, 15.462, 10583.020, 344.093, 52832.196 23/09/07,15:04:44,09,08,1, 11.9,1,1, 15.462, 10583.013, 344.105, 52832.175 23/09/07,15:04:44,10,08,1, 11.9,1,1, 15.462, 10582.995, 344.097, 52832.231 23/09/07,15:04:44,11,08,1, 11.9,1,1, 15.462, 10583.018, 344.094, 52832.241 23/09/07,15:04:44,12,08,1, 11.9,1,1, 15.462, 10583.011, 344.106, 52832.266 23/09/07,15:04:44,13,08,1, 11.9,1,1, 15.462, 10583.043, 344.106, 52832.213 23/09/07,15:04:44,14,08,1, 11.9,1,1, 15.462, 10583.027, 344.114, 52832.207 23/09/07,15:04:44,15,08,1, 11.9,1,1, 15.462, 10583.035, 344.115, 52832.177 23/09/07,15:04:44,16,08,1, 11.9,1,1, 15.462, 10582.982, 344.093, 52832.235 23/09/07,15:04:44,17,08,1, 11.9,1,1, 15.462, 10582.985, 344.105, 52832.275 23/09/07,15:04:44,18,08,1, 11.9,1,1, 15.462, 10583.028, 344.086, 52832.257 23/09/07,15:04:44,19,08,1, 11.9,1,1, 15.462, 10583.051, 344.101, 52832.241 23/09/07,15:04:45,00,08,1, 11.9,1,1, 15.462, 10583.044, 344.101, 52832.241 23/09/07,15:04:45,01,08,1, 11.9,1,1, 15.462, 10583.009, 344.056, 52832.208 23/09/07,15:04:45,02,08,1, 11.9,1,1, 15.462, 10583.016, 344.077, 52832.208 23/09/07,15:04:45,03,08,1, 11.9,1,1, 15.462, 10583.004, 344.092, 52832.268 23/09/07,15:04:45,04,08,1, 11.9,1,1, 15.462, 10583.017, 344.085, 52832.276 23/09/07,15:04:45,05,08,1, 11.9,1,1, 15.462, 10583.027, 344.098, 52832.275 23/09/07,15:04:45,06,08,1, 11.9,1,1, 15.462, 10583.040, 344.086, 52832.220 23/09/07,15:04:45,07,08,1, 11.9,1,1, 15.462, 10583.035, 344.086, 52832.210 23/09/07,15:04:45,08,08,1, 11.9,1,1, 15.462, 10582.997, 344.079, 52832.229 23/09/07,15:04:45,09,08,1, 11.9,1,1, 15.462, 10583.035, 344.079, 52832.290 23/09/07,15:04:45,10,08,1, 11.9,1,1, 15.462, 10583.035, 344.073, 52832.282 23/09/07,15:04:45,11,08,1, 11.9,1,1, 15.462, 10583.033, 344.081, 52832.273 23/09/07,15:04:45,12,08,1, 11.9,1,1, 15.462, 10583.050, 344.064, 52832.219 23/09/07,15:04:45,13,08,1, 11.9,1,1, 15.462, 10583.034, 344.070, 52832.186 23/09/07,15:04:45,14,08,1, 11.9,1,1, 15.462, 10583.040, 344.079, 52832.245 23/09/07,15:04:45,15,08,1, 11.9,1,1, 15.462, 10583.007, 344.082, 52832.316 23/09/07,15:04:45,16,08,1, 11.9,1,1, 15.462, 10583.026, 344.082, 52832.287 23/09/07,15:04:45,17,08,1, 11.9,1,1, 15.462, 10583.036, 344.068, 52832.249 23/09/07,15:04:45,18,08,1, 11.9,1,1, 15.462, 10583.042, 344.060, 52832.223 23/09/07,15:04:45,19,08,1, 11.9,1,1, 15.462, 10583.045, 344.066, 52832.200 23/09/07,15:04:46,00,08,1, 11.9,1,1, 15.460, 10583.044, 344.066, 52832.200 23/09/07,15:04:46,01,08,1, 11.9,1,1, 15.460, 10582.997, 344.060, 52832.257 23/09/07,15:04:46,02,08,1, 11.9,1,1, 15.460, 10583.013, 344.073, 52832.286 23/09/07,15:04:46,03,08,1, 11.9,1,1, 15.460, 10583.042, 344.075, 52832.254 23/09/07,15:04:46,04,08,1, 11.9,1,1, 15.460, 10583.054, 344.059, 52832.200 23/09/07,15:04:46,05,08,1, 11.9,1,1, 15.460, 10583.024, 344.063, 52832.193 23/09/07,15:04:46,06,08,1, 11.9,1,1, 15.460, 10583.040, 344.078, 52832.218 23/09/07,15:04:46,07,08,1, 11.9,1,1, 15.460, 10583.023, 344.072, 52832.248 23/09/07,15:04:46,08,08,1, 11.9,1,1, 15.460, 10583.027, 344.053, 52832.264 23/09/07,15:04:46,09,08,1, 11.9,1,1, 15.460, 10583.058, 344.055, 52832.252 23/09/07,15:04:46,10,08,1, 11.9,1,1, 15.460, 10583.057, 344.059, 52832.218 23/09/07,15:04:46,11,08,1, 11.9,1,1, 15.460, 10583.041, 344.055, 52832.127 23/09/07,15:04:46,12,08,1, 11.9,1,1, 15.460, 10583.022, 344.049, 52832.192 23/09/07,15:04:46,13,08,1, 11.9,1,1, 15.460, 10583.007, 344.056, 52832.241 23/09/07,15:04:46,14,08,1, 11.9,1,1, 15.460, 10583.029, 344.083, 52832.268 23/09/07,15:04:46,15,08,1, 11.9,1,1, 15.460, 10583.078, 344.062, 52832.254 23/09/07,15:04:46,16,08,1, 11.9,1,1, 15.460, 10583.050, 344.052, 52832.212 23/09/07,15:04:46,17,08,1, 11.9,1,1, 15.460, 10583.044, 344.056, 52832.190 23/09/07,15:04:46,18,08,1, 11.9,1,1, 15.460, 10583.033, 344.048, 52832.181 23/09/07,15:04:46,19,08,1, 11.9,1,1, 15.460, 10583.044, 344.042, 52832.266 23/09/07,15:04:47,00,08,1, 11.9,1,1, 15.463, 10583.036, 344.042, 52832.266 23/09/07,15:04:47,01,08,1, 11.9,1,1, 15.463, 10583.070, 344.053, 52832.300 23/09/07,15:04:47,02,08,1, 11.9,1,1, 15.463, 10583.056, 344.067, 52832.203 23/09/07,15:04:47,03,08,1, 11.9,1,1, 15.463, 10583.060, 344.039, 52832.220 23/09/07,15:04:47,04,08,1, 11.9,1,1, 15.463, 10583.034, 344.060, 52832.215 23/09/07,15:04:47,05,08,1, 11.9,1,1, 15.463, 10583.030, 344.080, 52832.281 23/09/07,15:04:47,06,08,1, 11.9,1,1, 15.463, 10583.051, 344.053, 52832.316 23/09/07,15:04:47,07,08,1, 11.9,1,1, 15.463, 10583.053, 344.052, 52832.253 23/09/07,15:04:47,08,08,1, 11.9,1,1, 15.463, 10583.060, 344.036, 52832.207 23/09/07,15:04:47,09,08,1, 11.9,1,1, 15.463, 10583.070, 344.035, 52832.221 23/09/07,15:04:47,10,08,1, 11.9,1,1, 15.463, 10583.065, 344.053, 52832.204 23/09/07,15:04:47,11,08,1, 11.9,1,1, 15.463, 10583.047, 344.041, 52832.255 23/09/07,15:04:47,12,08,1, 11.9,1,1, 15.463, 10583.053, 344.028, 52832.335 23/09/07,15:04:47,13,08,1, 11.9,1,1, 15.463, 10583.069, 344.038, 52832.298 23/09/07,15:04:47,14,08,1, 11.9,1,1, 15.463, 10583.056, 344.045, 52832.224 23/09/07,15:04:47,15,08,1, 11.9,1,1, 15.463, 10583.073, 344.024, 52832.201 23/09/07,15:04:47,16,08,1, 11.9,1,1, 15.463, 10583.063, 344.047, 52832.223 23/09/07,15:04:47,17,08,1, 11.9,1,1, 15.463, 10583.061, 344.068, 52832.219 23/09/07,15:04:47,18,08,1, 11.9,1,1, 15.463, 10583.058, 344.063, 52832.295 23/09/07,15:04:47,19,08,1, 11.9,1,1, 15.463, 10583.077, 344.063, 52832.283 23/09/07,15:04:48,00,08,1, 11.9,1,1, 15.462, 10583.069, 344.063, 52832.283 23/09/07,15:04:48,01,08,1, 11.9,1,1, 15.462, 10583.087, 344.052, 52832.202 23/09/07,15:04:48,02,08,1, 11.9,1,1, 15.462, 10583.059, 344.031, 52832.197 23/09/07,15:04:48,03,08,1, 11.9,1,1, 15.462, 10583.070, 344.035, 52832.230 23/09/07,15:04:48,04,08,1, 11.9,1,1, 15.462, 10583.061, 344.039, 52832.261 23/09/07,15:04:48,05,08,1, 11.9,1,1, 15.462, 10583.038, 344.057, 52832.276 23/09/07,15:04:48,06,08,1, 11.9,1,1, 15.462, 10583.087, 344.031, 52832.245 23/09/07,15:04:48,07,08,1, 11.9,1,1, 15.462, 10583.088, 344.005, 52832.203 23/09/07,15:04:48,08,08,1, 11.9,1,1, 15.462, 10583.064, 344.014, 52832.206 23/09/07,15:04:48,09,08,1, 11.9,1,1, 15.462, 10583.066, 344.028, 52832.248 23/09/07,15:04:48,10,08,1, 11.9,1,1, 15.462, 10583.074, 344.035, 52832.287 23/09/07,15:04:48,11,08,1, 11.9,1,1, 15.462, 10583.087, 344.009, 52832.297 23/09/07,15:04:48,12,08,1, 11.9,1,1, 15.462, 10583.096, 344.024, 52832.268 23/09/07,15:04:48,13,08,1, 11.9,1,1, 15.462, 10583.085, 344.010, 52832.231 23/09/07,15:04:48,14,08,1, 11.9,1,1, 15.462, 10583.086, 344.000, 52832.245 23/09/07,15:04:48,15,08,1, 11.9,1,1, 15.462, 10583.080, 344.028, 52832.193 23/09/07,15:04:48,16,08,1, 11.9,1,1, 15.462, 10583.078, 344.013, 52832.268 23/09/07,15:04:48,17,08,1, 11.9,1,1, 15.462, 10583.089, 343.991, 52832.309 23/09/07,15:04:48,18,08,1, 11.9,1,1, 15.462, 10583.107, 343.990, 52832.263 23/09/07,15:04:48,19,08,1, 11.9,1,1, 15.462, 10583.113, 343.996, 52832.250 23/09/07,15:04:49,00,08,1, 11.9,1,1, 15.465, 10583.111, 343.996, 52832.250 23/09/07,15:04:49,01,08,1, 11.9,1,1, 15.465, 10583.093, 344.034, 52832.235 23/09/07,15:04:49,02,08,1, 11.9,1,1, 15.465, 10583.088, 344.011, 52832.257 23/09/07,15:04:49,03,08,1, 11.9,1,1, 15.465, 10583.126, 344.037, 52832.368 23/09/07,15:04:49,04,08,1, 11.9,1,1, 15.465, 10583.106, 344.007, 52832.221 23/09/07,15:04:49,05,08,1, 11.9,1,1, 15.465, 10583.094, 344.007, 52832.217 23/09/07,15:04:49,06,08,1, 11.9,1,1, 15.465, 10583.091, 344.006, 52832.230 23/09/07,15:04:49,07,08,1, 11.9,1,1, 15.465, 10583.116, 344.016, 52832.257 23/09/07,15:04:49,08,08,1, 11.9,1,1, 15.465, 10583.108, 344.013, 52832.269 23/09/07,15:04:49,09,08,1, 11.9,1,1, 15.465, 10583.114, 344.009, 52832.295 23/09/07,15:04:49,10,08,1, 11.9,1,1, 15.465, 10583.128, 344.028, 52832.293 23/09/07,15:04:49,11,08,1, 11.9,1,1, 15.465, 10583.107, 344.005, 52832.271 23/09/07,15:04:49,12,08,1, 11.9,1,1, 15.465, 10583.117, 344.011, 52832.239 23/09/07,15:04:49,13,08,1, 11.9,1,1, 15.465, 10583.107, 343.989, 52832.213 23/09/07,15:04:49,14,08,1, 11.9,1,1, 15.465, 10583.109, 343.983, 52832.250 23/09/07,15:04:49,15,08,1, 11.9,1,1, 15.465, 10583.121, 343.986, 52832.303 23/09/07,15:04:49,16,08,1, 11.9,1,1, 15.465, 10583.130, 343.985, 52832.304 23/09/07,15:04:49,17,08,1, 11.9,1,1, 15.465, 10583.119, 343.971, 52832.243 23/09/07,15:04:49,18,08,1, 11.9,1,1, 15.465, 10583.135, 344.003, 52832.224 23/09/07,15:04:49,19,08,1, 11.9,1,1, 15.465, 10583.117, 344.027, 52832.242 23/09/07,15:04:50,00,08,1, 11.9,1,1, 15.459, 10583.111, 344.027, 52832.242 23/09/07,15:04:50,01,08,1, 11.9,1,1, 15.459, 10583.109, 343.988, 52832.285 23/09/07,15:04:50,02,08,1, 11.9,1,1, 15.459, 10583.142, 343.996, 52832.274 23/09/07,15:04:50,03,08,1, 11.9,1,1, 15.459, 10583.155, 343.988, 52832.209 23/09/07,15:04:50,04,08,1, 11.9,1,1, 15.459, 10583.131, 343.990, 52832.182 23/09/07,15:04:50,05,08,1, 11.9,1,1, 15.459, 10583.138, 343.973, 52832.241 23/09/07,15:04:50,06,08,1, 11.9,1,1, 15.459, 10583.100, 343.976, 52832.305 23/09/07,15:04:50,07,08,1, 11.9,1,1, 15.459, 10583.124, 344.001, 52832.324 23/09/07,15:04:50,08,08,1, 11.9,1,1, 15.459, 10583.156, 343.991, 52832.305 23/09/07,15:04:50,09,08,1, 11.9,1,1, 15.459, 10583.127, 343.997, 52832.248 23/09/07,15:04:50,10,08,1, 11.9,1,1, 15.459, 10583.158, 343.999, 52832.254 23/09/07,15:04:50,11,08,1, 11.9,1,1, 15.459, 10583.132, 343.979, 52832.264 23/09/07,15:04:50,12,08,1, 11.9,1,1, 15.459, 10583.126, 343.993, 52832.271 23/09/07,15:04:50,13,08,1, 11.9,1,1, 15.459, 10583.118, 343.992, 52832.307 23/09/07,15:04:50,14,08,1, 11.9,1,1, 15.459, 10583.156, 343.971, 52832.335 23/09/07,15:04:50,15,08,1, 11.9,1,1, 15.459, 10583.164, 343.982, 52832.284 23/09/07,15:04:50,16,08,1, 11.9,1,1, 15.459, 10583.158, 343.980, 52832.258 23/09/07,15:04:50,17,08,1, 11.9,1,1, 15.459, 10583.154, 343.985, 52832.245 23/09/07,15:04:50,18,08,1, 11.9,1,1, 15.459, 10583.136, 343.960, 52832.310 23/09/07,15:04:50,19,08,1, 11.9,1,1, 15.459, 10583.138, 343.974, 52832.294 23/09/07,15:04:51,00,08,1, 11.9,1,1, 15.457, 10583.136, 343.974, 52832.294 23/09/07,15:04:51,01,08,1, 11.9,1,1, 15.457, 10583.155, 343.991, 52832.239 23/09/07,15:04:51,02,08,1, 11.9,1,1, 15.457, 10583.126, 343.963, 52832.202 23/09/07,15:04:51,03,08,1, 11.9,1,1, 15.457, 10583.142, 343.981, 52832.234 23/09/07,15:04:51,04,08,1, 11.9,1,1, 15.457, 10583.159, 343.982, 52832.285 23/09/07,15:04:51,05,08,1, 11.9,1,1, 15.457, 10583.125, 343.998, 52832.317 23/09/07,15:04:51,06,08,1, 11.9,1,1, 15.457, 10583.154, 343.968, 52832.305 23/09/07,15:04:51,07,08,1, 11.9,1,1, 15.457, 10583.141, 343.964, 52832.293 23/09/07,15:04:51,08,08,1, 11.9,1,1, 15.457, 10583.154, 343.981, 52832.234 23/09/07,15:04:51,09,08,1, 11.9,1,1, 15.457, 10583.144, 343.967, 52832.222 23/09/07,15:04:51,10,08,1, 11.9,1,1, 15.457, 10583.154, 343.953, 52832.256 23/09/07,15:04:51,11,08,1, 11.9,1,1, 15.457, 10583.126, 343.965, 52832.285 23/09/07,15:04:51,12,08,1, 11.9,1,1, 15.457, 10583.173, 343.965, 52832.311 23/09/07,15:04:51,13,08,1, 11.9,1,1, 15.457, 10583.170, 343.965, 52832.266 23/09/07,15:04:51,14,08,1, 11.9,1,1, 15.457, 10583.170, 343.954, 52832.256 23/09/07,15:04:51,15,08,1, 11.9,1,1, 15.457, 10583.167, 343.967, 52832.239 23/09/07,15:04:51,16,08,1, 11.9,1,1, 15.457, 10583.156, 343.942, 52832.255 23/09/07,15:04:51,17,08,1, 11.9,1,1, 15.457, 10583.174, 343.955, 52832.299 23/09/07,15:04:51,18,08,1, 11.9,1,1, 15.457, 10583.169, 343.953, 52832.320 23/09/07,15:04:51,19,08,1, 11.9,1,1, 15.457, 10583.169, 343.948, 52832.216 23/09/07,15:04:52,00,08,1, 11.9,1,1, 15.462, 10583.161, 343.948, 52832.216 23/09/07,15:04:52,01,08,1, 11.9,1,1, 15.462, 10583.176, 343.925, 52832.212 23/09/07,15:04:52,02,08,1, 11.9,1,1, 15.462, 10583.154, 343.958, 52832.312 23/09/07,15:04:52,03,08,1, 11.9,1,1, 15.462, 10583.170, 343.935, 52832.277 23/09/07,15:04:52,04,08,1, 11.9,1,1, 15.462, 10583.165, 343.940, 52832.293 23/09/07,15:04:52,05,08,1, 11.9,1,1, 15.462, 10583.190, 343.943, 52832.288 23/09/07,15:04:52,06,08,1, 11.9,1,1, 15.462, 10583.182, 343.940, 52832.267 23/09/07,15:04:52,07,08,1, 11.9,1,1, 15.462, 10583.184, 343.937, 52832.246 23/09/07,15:04:52,08,08,1, 11.9,1,1, 15.462, 10583.193, 343.923, 52832.249 23/09/07,15:04:52,09,08,1, 11.9,1,1, 15.462, 10583.185, 343.934, 52832.253 23/09/07,15:04:52,10,08,1, 11.9,1,1, 15.462, 10583.202, 343.927, 52832.269 23/09/07,15:04:52,11,08,1, 11.9,1,1, 15.462, 10583.171, 343.942, 52832.254 23/09/07,15:04:52,12,08,1, 11.9,1,1, 15.462, 10583.224, 343.911, 52832.286 23/09/07,15:04:52,13,08,1, 11.9,1,1, 15.462, 10583.206, 343.935, 52832.275 23/09/07,15:04:52,14,08,1, 11.9,1,1, 15.462, 10583.181, 343.933, 52832.309 23/09/07,15:04:52,15,08,1, 11.9,1,1, 15.462, 10583.194, 343.932, 52832.266 23/09/07,15:04:52,16,08,1, 11.9,1,1, 15.462, 10583.212, 343.927, 52832.304 23/09/07,15:04:52,17,08,1, 11.9,1,1, 15.462, 10583.181, 343.939, 52832.316 23/09/07,15:04:52,18,08,1, 11.9,1,1, 15.462, 10583.222, 343.939, 52832.264 23/09/07,15:04:52,19,08,1, 11.9,1,1, 15.462, 10583.201, 343.935, 52832.270 23/09/07,15:04:53,00,08,1, 11.9,1,1, 15.463, 10583.194, 343.935, 52832.270 23/09/07,15:04:53,01,08,1, 11.9,1,1, 15.463, 10583.214, 343.904, 52832.257 23/09/07,15:04:53,02,08,1, 11.9,1,1, 15.463, 10583.198, 343.935, 52832.260 23/09/07,15:04:53,03,08,1, 11.9,1,1, 15.463, 10583.192, 343.935, 52832.275 23/09/07,15:04:53,04,08,1, 11.9,1,1, 15.463, 10583.187, 343.915, 52832.291 23/09/07,15:04:53,05,08,1, 11.9,1,1, 15.463, 10583.195, 343.907, 52832.295 23/09/07,15:04:53,06,08,1, 11.9,1,1, 15.463, 10583.162, 343.916, 52832.303 23/09/07,15:04:53,07,08,1, 11.9,1,1, 15.463, 10583.206, 343.919, 52832.274 23/09/07,15:04:53,08,08,1, 11.9,1,1, 15.463, 10583.214, 343.905, 52832.257 23/09/07,15:04:53,09,08,1, 11.9,1,1, 15.463, 10583.184, 343.911, 52832.243 23/09/07,15:04:53,10,08,1, 11.9,1,1, 15.463, 10583.196, 343.930, 52832.253 23/09/07,15:04:53,11,08,1, 11.9,1,1, 15.463, 10583.217, 343.915, 52832.298 23/09/07,15:04:53,12,08,1, 11.9,1,1, 15.463, 10583.225, 343.898, 52832.262 23/09/07,15:04:53,13,08,1, 11.9,1,1, 15.463, 10583.232, 343.901, 52832.232 23/09/07,15:04:53,14,08,1, 11.9,1,1, 15.463, 10583.207, 343.906, 52832.274 23/09/07,15:04:53,15,08,1, 11.9,1,1, 15.463, 10583.211, 343.903, 52832.267 23/09/07,15:04:53,16,08,1, 11.9,1,1, 15.463, 10583.221, 343.877, 52832.264 23/09/07,15:04:53,17,08,1, 11.9,1,1, 15.463, 10583.232, 343.904, 52832.233 23/09/07,15:04:53,18,08,1, 11.9,1,1, 15.463, 10583.229, 343.910, 52832.286 23/09/07,15:04:53,19,08,1, 11.9,1,1, 15.463, 10583.241, 343.903, 52832.227 23/09/07,15:04:54,00,08,1, 11.8,1,1, 15.461, 10583.236, 343.903, 52832.227 23/09/07,15:04:54,01,08,1, 11.8,1,1, 15.461, 10583.240, 343.918, 52832.247 23/09/07,15:04:54,02,08,1, 11.8,1,1, 15.461, 10583.212, 343.924, 52832.268 23/09/07,15:04:54,03,08,1, 11.8,1,1, 15.461, 10583.247, 343.924, 52832.297 23/09/07,15:04:54,04,08,1, 11.8,1,1, 15.461, 10583.238, 343.905, 52832.281 23/09/07,15:04:54,05,08,1, 11.8,1,1, 15.461, 10583.228, 343.888, 52832.231 23/09/07,15:04:54,06,08,1, 11.8,1,1, 15.461, 10583.246, 343.896, 52832.251 23/09/07,15:04:54,07,08,1, 11.8,1,1, 15.461, 10583.245, 343.904, 52832.279 23/09/07,15:04:54,08,08,1, 11.8,1,1, 15.461, 10583.245, 343.886, 52832.258 23/09/07,15:04:54,09,08,1, 11.8,1,1, 15.461, 10583.267, 343.897, 52832.275 23/09/07,15:04:54,10,08,1, 11.8,1,1, 15.461, 10583.257, 343.896, 52832.265 23/09/07,15:04:54,11,08,1, 11.8,1,1, 15.461, 10583.247, 343.910, 52832.281 23/09/07,15:04:54,12,08,1, 11.8,1,1, 15.461, 10583.271, 343.903, 52832.280 23/09/07,15:04:54,13,08,1, 11.8,1,1, 15.461, 10583.285, 343.861, 52832.265 23/09/07,15:04:54,14,08,1, 11.8,1,1, 15.461, 10583.277, 343.873, 52832.240 23/09/07,15:04:54,15,08,1, 11.8,1,1, 15.461, 10583.274, 343.896, 52832.256 23/09/07,15:04:54,16,08,1, 11.8,1,1, 15.461, 10583.256, 343.895, 52832.270 23/09/07,15:04:54,17,08,1, 11.8,1,1, 15.461, 10583.274, 343.856, 52832.270 23/09/07,15:04:54,18,08,1, 11.8,1,1, 15.461, 10583.247, 343.872, 52832.288 23/09/07,15:04:54,19,08,1, 11.8,1,1, 15.461, 10583.252, 343.876, 52832.296 23/09/07,15:04:55,00,08,1, 11.9,1,1, 15.458, 10583.245, 343.876, 52832.296 23/09/07,15:04:55,01,08,1, 11.9,1,1, 15.458, 10583.246, 343.890, 52832.277 23/09/07,15:04:55,02,08,1, 11.9,1,1, 15.458, 10583.274, 343.885, 52832.277 23/09/07,15:04:55,03,08,1, 11.9,1,1, 15.458, 10583.262, 343.884, 52832.294 23/09/07,15:04:55,04,08,1, 11.9,1,1, 15.458, 10583.262, 343.883, 52832.294 23/09/07,15:04:55,05,08,1, 11.9,1,1, 15.458, 10583.277, 343.849, 52832.285 23/09/07,15:04:55,06,08,1, 11.9,1,1, 15.458, 10583.272, 343.868, 52832.265 23/09/07,15:04:55,07,08,1, 11.9,1,1, 15.458, 10583.289, 343.868, 52832.298 23/09/07,15:04:55,08,08,1, 11.9,1,1, 15.458, 10583.281, 343.879, 52832.287 23/09/07,15:04:55,09,08,1, 11.9,1,1, 15.458, 10583.272, 343.887, 52832.262 23/09/07,15:04:55,10,08,1, 11.9,1,1, 15.458, 10583.268, 343.866, 52832.296 23/09/07,15:04:55,11,08,1, 11.9,1,1, 15.458, 10583.294, 343.844, 52832.267 23/09/07,15:04:55,12,08,1, 11.9,1,1, 15.458, 10583.276, 343.842, 52832.286 23/09/07,15:04:55,13,08,1, 11.9,1,1, 15.458, 10583.274, 343.842, 52832.282 23/09/07,15:04:55,14,08,1, 11.9,1,1, 15.458, 10583.315, 343.837, 52832.312 23/09/07,15:04:55,15,08,1, 11.9,1,1, 15.458, 10583.313, 343.851, 52832.318 23/09/07,15:04:55,16,08,1, 11.9,1,1, 15.458, 10583.301, 343.848, 52832.322 23/09/07,15:04:55,17,08,1, 11.9,1,1, 15.458, 10583.289, 343.859, 52832.275 23/09/07,15:04:55,18,08,1, 11.9,1,1, 15.458, 10583.311, 343.859, 52832.291 23/09/07,15:04:55,19,08,1, 11.9,1,1, 15.458, 10583.302, 343.841, 52832.260 23/09/07,15:04:56,00,08,1, 11.9,1,1, 15.463, 10583.295, 343.841, 52832.260 23/09/07,15:04:56,01,08,1, 11.9,1,1, 15.463, 10583.308, 343.846, 52832.297 23/09/07,15:04:56,02,08,1, 11.9,1,1, 15.463, 10583.291, 343.846, 52832.295 23/09/07,15:04:56,03,08,1, 11.9,1,1, 15.463, 10583.330, 343.830, 52832.302 23/09/07,15:04:56,04,08,1, 11.9,1,1, 15.463, 10583.318, 343.841, 52832.303 23/09/07,15:04:56,05,08,1, 11.9,1,1, 15.463, 10583.304, 343.847, 52832.295 23/09/07,15:04:56,06,08,1, 11.9,1,1, 15.463, 10583.354, 343.840, 52832.303 23/09/07,15:04:56,07,08,1, 11.9,1,1, 15.463, 10583.335, 343.819, 52832.279 23/09/07,15:04:56,08,08,1, 11.9,1,1, 15.463, 10583.331, 343.842, 52832.312 23/09/07,15:04:56,09,08,1, 11.9,1,1, 15.463, 10583.332, 343.818, 52832.288 23/09/07,15:04:56,10,08,1, 11.9,1,1, 15.463, 10583.321, 343.817, 52832.322 23/09/07,15:04:56,11,08,1, 11.9,1,1, 15.463, 10583.326, 343.844, 52832.301 23/09/07,15:04:56,12,08,1, 11.9,1,1, 15.463, 10583.352, 343.793, 52832.309 23/09/07,15:04:56,13,08,1, 11.9,1,1, 15.463, 10583.326, 343.845, 52832.336 23/09/07,15:04:56,14,08,1, 11.9,1,1, 15.463, 10583.323, 343.820, 52832.289 23/09/07,15:04:56,15,08,1, 11.9,1,1, 15.463, 10583.312, 343.803, 52832.257 23/09/07,15:04:56,16,08,1, 11.9,1,1, 15.463, 10583.315, 343.834, 52832.252 23/09/07,15:04:56,17,08,1, 11.9,1,1, 15.463, 10583.339, 343.812, 52832.287 23/09/07,15:04:56,18,08,1, 11.9,1,1, 15.463, 10583.337, 343.806, 52832.290 23/09/07,15:04:56,19,08,1, 11.9,1,1, 15.463, 10583.358, 343.817, 52832.306 23/09/07,15:04:57,00,08,1, 11.9,1,1, 15.463, 10583.353, 343.817, 52832.306 23/09/07,15:04:57,01,08,1, 11.9,1,1, 15.463, 10583.358, 343.825, 52832.310 23/09/07,15:04:57,02,08,1, 11.9,1,1, 15.463, 10583.359, 343.916, 52832.659 23/09/07,15:04:57,03,08,1, 11.9,1,1, 15.463, 10583.364, 343.917, 52832.636 23/09/07,15:04:57,04,08,1, 11.9,1,1, 15.463, 10583.359, 343.894, 52832.637 23/09/07,15:04:57,05,08,1, 11.9,1,1, 15.463, 10583.362, 343.902, 52832.672 23/09/07,15:04:57,06,08,1, 11.9,1,1, 15.463, 10583.373, 343.907, 52832.629 23/09/07,15:04:57,07,08,1, 11.9,1,1, 15.463, 10583.390, 343.915, 52832.643 23/09/07,15:04:57,08,08,1, 11.9,1,1, 15.463, 10583.363, 343.893, 52832.666 23/09/07,15:04:57,09,08,1, 11.9,1,1, 15.463, 10583.382, 343.884, 52832.643 23/09/07,15:04:57,10,08,1, 11.9,1,1, 15.463, 10583.390, 343.890, 52832.668 23/09/07,15:04:57,11,08,1, 11.9,1,1, 15.463, 10583.360, 343.899, 52832.658 23/09/07,15:04:57,12,08,1, 11.9,1,1, 15.463, 10583.375, 343.895, 52832.636 23/09/07,15:04:57,13,08,1, 11.9,1,1, 15.463, 10583.398, 343.901, 52832.686 23/09/07,15:04:57,14,08,1, 11.9,1,1, 15.463, 10583.388, 343.889, 52832.672 23/09/07,15:04:57,15,08,1, 11.9,1,1, 15.463, 10583.390, 343.872, 52832.639 23/09/07,15:04:57,16,08,1, 11.9,1,1, 15.463, 10583.400, 343.902, 52832.674 23/09/07,15:04:57,17,08,1, 11.9,1,1, 15.463, 10583.388, 343.886, 52832.683 23/09/07,15:04:57,18,08,1, 11.9,1,1, 15.463, 10583.389, 343.885, 52832.712 23/09/07,15:04:57,19,08,1, 11.9,1,1, 15.463, 10583.408, 343.890, 52832.669 23/09/07,15:04:58,00,08,1, 11.8,1,1, 15.464, 10583.403, 343.890, 52832.669 23/09/07,15:04:58,01,08,1, 11.8,1,1, 15.464, 10583.386, 343.889, 52832.658 23/09/07,15:04:58,02,08,1, 11.8,1,1, 15.464, 10583.376, 343.846, 52832.693 23/09/07,15:04:58,03,08,1, 11.8,1,1, 15.464, 10583.401, 343.863, 52832.690 23/09/07,15:04:58,04,08,1, 11.8,1,1, 15.464, 10583.390, 343.867, 52832.638 23/09/07,15:04:58,05,08,1, 11.8,1,1, 15.464, 10583.416, 343.858, 52832.676 23/09/07,15:04:58,06,08,1, 11.8,1,1, 15.464, 10583.385, 343.874, 52832.698 23/09/07,15:04:58,07,08,1, 11.8,1,1, 15.464, 10583.410, 343.875, 52832.691 23/09/07,15:04:58,08,08,1, 11.8,1,1, 15.464, 10583.394, 343.848, 52832.651 23/09/07,15:04:58,09,08,1, 11.8,1,1, 15.464, 10583.401, 343.883, 52832.656 23/09/07,15:04:58,10,08,1, 11.8,1,1, 15.464, 10583.417, 343.870, 52832.703 23/09/07,15:04:58,11,08,1, 11.8,1,1, 15.464, 10583.428, 343.873, 52832.681 23/09/07,15:04:58,12,08,1, 11.8,1,1, 15.464, 10583.411, 343.888, 52832.673 23/09/07,15:04:58,13,08,1, 11.8,1,1, 15.464, 10583.400, 343.868, 52832.680 23/09/07,15:04:58,14,08,1, 11.8,1,1, 15.464, 10583.414, 343.866, 52832.687 23/09/07,15:04:58,15,08,1, 11.8,1,1, 15.464, 10583.409, 343.857, 52832.661 23/09/07,15:04:58,16,08,1, 11.8,1,1, 15.464, 10583.417, 343.855, 52832.664 23/09/07,15:04:58,17,08,1, 11.8,1,1, 15.464, 10583.427, 343.867, 52832.667 23/09/07,15:04:58,18,08,1, 11.8,1,1, 15.464, 10583.417, 343.861, 52832.670 23/09/07,15:04:58,19,08,1, 11.8,1,1, 15.464, 10583.445, 343.856, 52832.679 23/09/07,15:04:59,00,09,1, 11.9,1,1, 15.463, 10583.445, 343.856, 52832.679 23/09/07,15:04:59,01,09,1, 11.9,1,1, 15.463, 10583.440, 343.848, 52832.669 23/09/07,15:04:59,02,09,1, 11.9,1,1, 15.463, 10583.442, 343.849, 52832.677 23/09/07,15:04:59,03,09,1, 11.9,1,1, 15.463, 10583.443, 343.843, 52832.681 23/09/07,15:04:59,04,09,1, 11.9,1,1, 15.463, 10583.440, 343.846, 52832.700 23/09/07,15:04:59,05,09,1, 11.9,1,1, 15.463, 10583.439, 343.842, 52832.703 23/09/07,15:04:59,06,09,1, 11.9,1,1, 15.463, 10583.454, 343.861, 52832.698 23/09/07,15:04:59,07,09,1, 11.9,1,1, 15.463, 10583.461, 343.848, 52832.662 23/09/07,15:04:59,08,09,1, 11.9,1,1, 15.463, 10583.439, 343.827, 52832.686 23/09/07,15:04:59,09,09,1, 11.9,1,1, 15.463, 10583.453, 343.831, 52832.704 23/09/07,15:04:59,10,09,1, 11.9,1,1, 15.463, 10583.468, 343.824, 52832.688 23/09/07,15:04:59,11,09,1, 11.9,1,1, 15.463, 10583.441, 343.856, 52832.654 23/09/07,15:04:59,12,09,1, 11.9,1,1, 15.463, 10583.449, 343.828, 52832.699 23/09/07,15:04:59,13,09,1, 11.9,1,1, 15.463, 10583.472, 343.829, 52832.683 23/09/07,15:04:59,14,09,1, 11.9,1,1, 15.463, 10583.466, 343.836, 52832.688 23/09/07,15:04:59,15,09,1, 11.9,1,1, 15.463, 10583.465, 343.860, 52832.694 23/09/07,15:04:59,16,09,1, 11.9,1,1, 15.463, 10583.468, 343.839, 52832.676 23/09/07,15:04:59,17,09,1, 11.9,1,1, 15.463, 10583.491, 343.838, 52832.677 23/09/07,15:04:59,18,09,1, 11.9,1,1, 15.463, 10583.455, 343.825, 52832.689 23/09/07,15:04:59,19,09,1, 11.9,1,1, 15.463, 10583.486, 343.842, 52832.715 23/09/07,15:05:00,00,07,1, 11.9,1,1, 15.459, 10583.478, 343.842, 52832.715 23/09/07,15:05:00,01,07,1, 11.9,1,1, 15.459, 10583.491, 343.832, 52832.706 23/09/07,15:05:00,02,07,1, 11.9,1,1, 15.459, 10583.472, 343.737, 52832.391 23/09/07,15:05:00,03,07,1, 11.9,1,1, 15.459, 10583.470, 343.739, 52832.374 23/09/07,15:05:00,04,07,1, 11.9,1,1, 15.459, 10583.478, 343.700, 52832.405 23/09/07,15:05:00,05,07,1, 11.9,1,1, 15.459, 10583.519, 343.701, 52832.292 23/09/07,15:05:00,06,07,1, 11.9,1,1, 15.459, 10583.479, 343.744, 52832.334 23/09/07,15:05:00,07,07,1, 11.9,1,1, 15.459, 10583.480, 343.689, 52832.306 23/09/07,15:05:00,08,07,1, 11.9,1,1, 15.459, 10583.486, 343.706, 52832.324 23/09/07,15:05:00,09,07,1, 11.9,1,1, 15.459, 10583.482, 343.702, 52832.322 23/09/07,15:05:00,10,07,1, 11.9,1,1, 15.459, 10583.507, 343.723, 52832.316 23/09/07,15:05:00,11,07,1, 11.9,1,1, 15.459, 10583.515, 343.688, 52832.314 23/09/07,15:05:00,12,07,1, 11.9,1,1, 15.459, 10583.492, 343.698, 52832.280 23/09/07,15:05:00,13,07,1, 11.9,1,1, 15.459, 10583.494, 343.701, 52832.294 23/09/07,15:05:00,14,07,1, 11.9,1,1, 15.459, 10583.483, 343.711, 52832.308 23/09/07,15:05:00,15,07,1, 11.9,1,1, 15.459, 10583.525, 343.719, 52832.281 23/09/07,15:05:00,16,07,1, 11.9,1,1, 15.459, 10583.522, 343.730, 52832.292 23/09/07,15:05:00,17,07,1, 11.9,1,1, 15.459, 10583.519, 343.704, 52832.322 23/09/07,15:05:00,18,07,1, 11.9,1,1, 15.459, 10583.525, 343.712, 52832.327 23/09/07,15:05:00,19,07,1, 11.9,1,1, 15.459, 10583.526, 343.694, 52832.274 23/09/07,15:05:01,00,09,1, 11.9,1,1, 15.460, 10583.520, 343.694, 52832.274 23/09/07,15:05:01,01,09,1, 11.9,1,1, 15.460, 10583.537, 343.684, 52832.300 23/09/07,15:05:01,02,09,1, 11.9,1,1, 15.460, 10583.530, 343.695, 52832.297 23/09/07,15:05:01,03,09,1, 11.9,1,1, 15.460, 10583.544, 343.703, 52832.264 23/09/07,15:05:01,04,09,1, 11.9,1,1, 15.460, 10583.540, 343.715, 52832.299 23/09/07,15:05:01,05,09,1, 11.9,1,1, 15.460, 10583.556, 343.696, 52832.262 23/09/07,15:05:01,06,09,1, 11.9,1,1, 15.460, 10583.547, 343.696, 52832.330 23/09/07,15:05:01,07,09,1, 11.9,1,1, 15.460, 10583.547, 343.693, 52832.337 23/09/07,15:05:01,08,09,1, 11.9,1,1, 15.460, 10583.534, 343.678, 52832.335 23/09/07,15:05:01,09,09,1, 11.9,1,1, 15.460, 10583.554, 343.695, 52832.358 23/09/07,15:05:01,10,09,1, 11.9,1,1, 15.460, 10583.563, 343.689, 52832.292 23/09/07,15:05:01,11,09,1, 11.9,1,1, 15.460, 10583.577, 343.672, 52832.326 23/09/07,15:05:01,12,09,1, 11.9,1,1, 15.460, 10583.555, 343.678, 52832.321 23/09/07,15:05:01,13,09,1, 11.9,1,1, 15.460, 10583.547, 343.673, 52832.305 23/09/07,15:05:01,14,09,1, 11.9,1,1, 15.460, 10583.560, 343.689, 52832.299 23/09/07,15:05:01,15,09,1, 11.9,1,1, 15.460, 10583.556, 343.658, 52832.304 23/09/07,15:05:01,16,09,1, 11.9,1,1, 15.460, 10583.574, 343.702, 52832.301 23/09/07,15:05:01,17,09,1, 11.9,1,1, 15.460, 10583.568, 343.675, 52832.321 23/09/07,15:05:01,18,09,1, 11.9,1,1, 15.460, 10583.578, 343.674, 52832.319 23/09/07,15:05:01,19,09,1, 11.9,1,1, 15.460, 10583.576, 343.683, 52832.340 23/09/07,15:05:02,00,08,1, 11.9,1,1, 15.461, 10583.570, 343.683, 52832.340 23/09/07,15:05:02,01,08,1, 11.9,1,1, 15.461, 10583.568, 343.669, 52832.364 23/09/07,15:05:02,02,08,1, 11.9,1,1, 15.461, 10583.600, 343.696, 52832.379 23/09/07,15:05:02,03,08,1, 11.9,1,1, 15.461, 10583.590, 343.661, 52832.351 23/09/07,15:05:02,04,08,1, 11.9,1,1, 15.461, 10583.573, 343.679, 52832.358 23/09/07,15:05:02,05,08,1, 11.9,1,1, 15.461, 10583.606, 343.649, 52832.338 23/09/07,15:05:02,06,08,1, 11.9,1,1, 15.461, 10583.571, 343.654, 52832.357 23/09/07,15:05:02,07,08,1, 11.9,1,1, 15.461, 10583.603, 343.667, 52832.374 23/09/07,15:05:02,08,08,1, 11.9,1,1, 15.461, 10583.591, 343.681, 52832.346 23/09/07,15:05:02,09,08,1, 11.9,1,1, 15.461, 10583.606, 343.648, 52832.405 23/09/07,15:05:02,10,08,1, 11.9,1,1, 15.461, 10583.604, 343.651, 52832.359 23/09/07,15:05:02,11,08,1, 11.9,1,1, 15.461, 10583.608, 343.664, 52832.365 23/09/07,15:05:02,12,08,1, 11.9,1,1, 15.461, 10583.594, 343.662, 52832.387 23/09/07,15:05:02,13,08,1, 11.9,1,1, 15.461, 10583.620, 343.650, 52832.372 23/09/07,15:05:02,14,08,1, 11.9,1,1, 15.461, 10583.618, 343.666, 52832.386 23/09/07,15:05:02,15,08,1, 11.9,1,1, 15.461, 10583.630, 343.649, 52832.399 23/09/07,15:05:02,16,08,1, 11.9,1,1, 15.461, 10583.609, 343.646, 52832.430 23/09/07,15:05:02,17,08,1, 11.9,1,1, 15.461, 10583.621, 343.635, 52832.409 23/09/07,15:05:02,18,08,1, 11.9,1,1, 15.461, 10583.621, 343.649, 52832.408 23/09/07,15:05:02,19,08,1, 11.9,1,1, 15.461, 10583.626, 343.637, 52832.362 23/09/07,15:05:03,00,08,1, 11.8,1,1, 15.463, 10583.620, 343.637, 52832.362 23/09/07,15:05:03,01,08,1, 11.8,1,1, 15.463, 10583.628, 343.642, 52832.411 23/09/07,15:05:03,02,08,1, 11.8,1,1, 15.463, 10583.623, 343.639, 52832.395 23/09/07,15:05:03,03,08,1, 11.8,1,1, 15.463, 10583.634, 343.644, 52832.398 23/09/07,15:05:03,04,08,1, 11.8,1,1, 15.463, 10583.621, 343.648, 52832.406 23/09/07,15:05:03,05,08,1, 11.8,1,1, 15.463, 10583.641, 343.637, 52832.409 23/09/07,15:05:03,06,08,1, 11.8,1,1, 15.463, 10583.641, 343.616, 52832.437 23/09/07,15:05:03,07,08,1, 11.8,1,1, 15.463, 10583.698, 343.621, 52832.258 23/09/07,15:05:03,08,08,1, 11.8,1,1, 15.463, 10583.621, 343.651, 52832.461 23/09/07,15:05:03,09,08,1, 11.8,1,1, 15.463, 10583.698, 343.633, 52832.337 23/09/07,15:05:03,10,08,1, 11.8,1,1, 15.463, 10583.598, 343.661, 52832.499 23/09/07,15:05:03,11,08,1, 11.8,1,1, 15.463, 10583.642, 343.632, 52832.500 23/09/07,15:05:03,12,08,1, 11.8,1,1, 15.463, 10583.664, 343.624, 52832.448 23/09/07,15:05:03,13,08,1, 11.8,1,1, 15.463, 10583.675, 343.622, 52832.465 23/09/07,15:05:03,14,08,1, 11.8,1,1, 15.463, 10583.695, 343.605, 52832.438 23/09/07,15:05:03,15,08,1, 11.8,1,1, 15.463, 10583.689, 343.619, 52832.407 23/09/07,15:05:03,16,08,1, 11.8,1,1, 15.463, 10583.696, 343.635, 52832.458 23/09/07,15:05:03,17,08,1, 11.8,1,1, 15.463, 10583.694, 343.638, 52832.412 23/09/07,15:05:03,18,08,1, 11.8,1,1, 15.463, 10583.672, 343.642, 52832.410 23/09/07,15:05:03,19,08,1, 11.8,1,1, 15.463, 10583.690, 343.626, 52832.387 23/09/07,15:05:04,00,08,1, 11.8,1,1, 15.462, 10583.687, 343.626, 52832.387 23/09/07,15:05:04,01,08,1, 11.8,1,1, 15.462, 10583.704, 343.607, 52832.385 23/09/07,15:05:04,02,08,1, 11.8,1,1, 15.462, 10583.699, 343.636, 52832.435 23/09/07,15:05:04,03,08,1, 11.8,1,1, 15.462, 10583.720, 343.625, 52832.449 23/09/07,15:05:04,04,08,1, 11.8,1,1, 15.462, 10583.723, 343.620, 52832.423 23/09/07,15:05:04,05,08,1, 11.8,1,1, 15.462, 10583.688, 343.612, 52832.419 23/09/07,15:05:04,06,08,1, 11.8,1,1, 15.462, 10583.686, 343.620, 52832.434 23/09/07,15:05:04,07,08,1, 11.8,1,1, 15.462, 10583.677, 343.648, 52832.428 23/09/07,15:05:04,08,08,1, 11.8,1,1, 15.462, 10583.692, 343.626, 52832.407 23/09/07,15:05:04,09,08,1, 11.8,1,1, 15.462, 10583.731, 343.618, 52832.462 23/09/07,15:05:04,10,08,1, 11.8,1,1, 15.462, 10583.718, 343.635, 52832.430 23/09/07,15:05:04,11,08,1, 11.8,1,1, 15.462, 10583.720, 343.611, 52832.410 23/09/07,15:05:04,12,08,1, 11.8,1,1, 15.462, 10583.712, 343.601, 52832.446 23/09/07,15:05:04,13,08,1, 11.8,1,1, 15.462, 10583.726, 343.600, 52832.469 23/09/07,15:05:04,14,08,1, 11.8,1,1, 15.462, 10583.722, 343.627, 52832.447 23/09/07,15:05:04,15,08,1, 11.8,1,1, 15.462, 10583.732, 343.615, 52832.456 23/09/07,15:05:04,16,08,1, 11.8,1,1, 15.462, 10583.746, 343.605, 52832.410 23/09/07,15:05:04,17,08,1, 11.8,1,1, 15.462, 10583.732, 343.614, 52832.435 23/09/07,15:05:04,18,08,1, 11.8,1,1, 15.462, 10583.740, 343.598, 52832.429 23/09/07,15:05:04,19,08,1, 11.8,1,1, 15.462, 10583.742, 343.593, 52832.433 23/09/07,15:05:05,00,08,1, 11.9,1,1, 15.462, 10583.737, 343.593, 52832.433 23/09/07,15:05:05,01,08,1, 11.9,1,1, 15.462, 10583.756, 343.602, 52832.430 23/09/07,15:05:05,02,08,1, 11.9,1,1, 15.462, 10583.743, 343.591, 52832.409 23/09/07,15:05:05,03,08,1, 11.9,1,1, 15.462, 10583.759, 343.587, 52832.430 23/09/07,15:05:05,04,08,1, 11.9,1,1, 15.462, 10583.736, 343.593, 52832.445 23/09/07,15:05:05,05,08,1, 11.9,1,1, 15.462, 10583.759, 343.603, 52832.393 23/09/07,15:05:05,06,08,1, 11.9,1,1, 15.462, 10583.761, 343.569, 52832.415 23/09/07,15:05:05,07,08,1, 11.9,1,1, 15.462, 10583.766, 343.574, 52832.432 23/09/07,15:05:05,08,08,1, 11.9,1,1, 15.462, 10583.771, 343.575, 52832.394 23/09/07,15:05:05,09,08,1, 11.9,1,1, 15.462, 10583.761, 343.579, 52832.432 23/09/07,15:05:05,10,08,1, 11.9,1,1, 15.462, 10583.759, 343.593, 52832.456 23/09/07,15:05:05,11,08,1, 11.9,1,1, 15.462, 10583.764, 343.565, 52832.411 23/09/07,15:05:05,12,08,1, 11.9,1,1, 15.462, 10583.760, 343.589, 52832.453 23/09/07,15:05:05,13,08,1, 11.9,1,1, 15.462, 10583.781, 343.597, 52832.468 23/09/07,15:05:05,14,08,1, 11.9,1,1, 15.462, 10583.777, 343.576, 52832.431 23/09/07,15:05:05,15,08,1, 11.9,1,1, 15.462, 10583.779, 343.588, 52832.458 23/09/07,15:05:05,16,08,1, 11.9,1,1, 15.462, 10583.792, 343.551, 52832.441 23/09/07,15:05:05,17,08,1, 11.9,1,1, 15.462, 10583.808, 343.582, 52832.432 23/09/07,15:05:05,18,08,1, 11.9,1,1, 15.462, 10583.793, 343.552, 52832.405 23/09/07,15:05:05,19,08,1, 11.9,1,1, 15.462, 10583.799, 343.558, 52832.437 23/09/07,15:05:06,00,08,1, 11.9,1,1, 15.461, 10583.795, 343.558, 52832.437 23/09/07,15:05:06,01,08,1, 11.9,1,1, 15.461, 10583.791, 343.572, 52832.436 23/09/07,15:05:06,02,08,1, 11.9,1,1, 15.461, 10583.810, 343.557, 52832.457 23/09/07,15:05:06,03,08,1, 11.9,1,1, 15.461, 10583.821, 343.552, 52832.421 23/09/07,15:05:06,04,08,1, 11.9,1,1, 15.461, 10583.821, 343.544, 52832.419 23/09/07,15:05:06,05,08,1, 11.9,1,1, 15.461, 10583.831, 343.541, 52832.414 23/09/07,15:05:06,06,08,1, 11.9,1,1, 15.461, 10583.818, 343.536, 52832.413 23/09/07,15:05:06,07,08,1, 11.9,1,1, 15.461, 10583.846, 343.571, 52832.434 23/09/07,15:05:06,08,08,1, 11.9,1,1, 15.461, 10583.836, 343.538, 52832.432 23/09/07,15:05:06,09,08,1, 11.9,1,1, 15.461, 10583.833, 343.550, 52832.435 23/09/07,15:05:06,10,08,1, 11.9,1,1, 15.461, 10583.833, 343.513, 52832.449 23/09/07,15:05:06,11,08,1, 11.9,1,1, 15.461, 10583.841, 343.520, 52832.422 23/09/07,15:05:06,12,08,1, 11.9,1,1, 15.461, 10583.831, 343.553, 52832.389 23/09/07,15:05:06,13,08,1, 11.9,1,1, 15.461, 10583.833, 343.544, 52832.417 23/09/07,15:05:06,14,08,1, 11.9,1,1, 15.461, 10583.844, 343.535, 52832.396 23/09/07,15:05:06,15,08,1, 11.9,1,1, 15.461, 10583.855, 343.544, 52832.403 23/09/07,15:05:06,16,08,1, 11.9,1,1, 15.461, 10583.869, 343.557, 52832.412 23/09/07,15:05:06,17,08,1, 11.9,1,1, 15.461, 10583.837, 343.550, 52832.422 23/09/07,15:05:06,18,08,1, 11.9,1,1, 15.461, 10583.874, 343.530, 52832.412 23/09/07,15:05:06,19,08,1, 11.9,1,1, 15.461, 10583.855, 343.538, 52832.433 23/09/07,15:05:07,00,08,1, 11.9,1,1, 15.463, 10583.854, 343.538, 52832.433 23/09/07,15:05:07,01,08,1, 11.9,1,1, 15.463, 10583.867, 343.533, 52832.408 23/09/07,15:05:07,02,08,1, 11.9,1,1, 15.463, 10583.909, 343.523, 52832.431 23/09/07,15:05:07,03,08,1, 11.9,1,1, 15.463, 10583.873, 343.516, 52832.440 23/09/07,15:05:07,04,08,1, 11.9,1,1, 15.463, 10583.871, 343.492, 52832.287 23/09/07,15:05:07,05,08,1, 11.9,1,1, 15.463, 10583.855, 343.498, 52832.435 23/09/07,15:05:07,06,08,1, 11.9,1,1, 15.463, 10583.887, 343.522, 52832.454 23/09/07,15:05:07,07,08,1, 11.9,1,1, 15.463, 10583.876, 343.505, 52832.450 23/09/07,15:05:07,08,08,1, 11.9,1,1, 15.463, 10583.880, 343.508, 52832.446 23/09/07,15:05:07,09,08,1, 11.9,1,1, 15.463, 10583.903, 343.508, 52832.423 23/09/07,15:05:07,10,08,1, 11.9,1,1, 15.463, 10583.886, 343.504, 52832.437 23/09/07,15:05:07,11,08,1, 11.9,1,1, 15.463, 10583.881, 343.466, 52832.444 23/09/07,15:05:07,12,08,1, 11.9,1,1, 15.463, 10583.892, 343.505, 52832.446 23/09/07,15:05:07,13,08,1, 11.9,1,1, 15.463, 10583.901, 343.485, 52832.476 23/09/07,15:05:07,14,08,1, 11.9,1,1, 15.463, 10583.910, 343.487, 52832.433 23/09/07,15:05:07,15,08,1, 11.9,1,1, 15.463, 10583.900, 343.493, 52832.434 23/09/07,15:05:07,16,08,1, 11.9,1,1, 15.463, 10583.917, 343.473, 52832.436 23/09/07,15:05:07,17,08,1, 11.9,1,1, 15.463, 10583.900, 343.492, 52832.441 23/09/07,15:05:07,18,08,1, 11.9,1,1, 15.463, 10583.909, 343.479, 52832.461 23/09/07,15:05:07,19,08,1, 11.9,1,1, 15.463, 10583.905, 343.482, 52832.451 23/09/07,15:05:08,00,08,1, 11.9,1,1, 15.459, 10583.904, 343.482, 52832.451 23/09/07,15:05:08,01,08,1, 11.9,1,1, 15.459, 10583.927, 343.469, 52832.468 23/09/07,15:05:08,02,08,1, 11.9,1,1, 15.459, 10583.942, 343.509, 52832.470 23/09/07,15:05:08,03,08,1, 11.9,1,1, 15.459, 10583.944, 343.478, 52832.450 23/09/07,15:05:08,04,08,1, 11.9,1,1, 15.459, 10583.928, 343.494, 52832.463 23/09/07,15:05:08,05,08,1, 11.9,1,1, 15.459, 10583.916, 343.482, 52832.415 23/09/07,15:05:08,06,08,1, 11.9,1,1, 15.459, 10583.963, 343.466, 52832.454 23/09/07,15:05:08,07,08,1, 11.9,1,1, 15.459, 10583.941, 343.483, 52832.416 23/09/07,15:05:08,08,08,1, 11.9,1,1, 15.459, 10583.961, 343.457, 52832.431 23/09/07,15:05:08,09,08,1, 11.9,1,1, 15.459, 10583.955, 343.450, 52832.451 23/09/07,15:05:08,10,08,1, 11.9,1,1, 15.459, 10583.951, 343.469, 52832.442 23/09/07,15:05:08,11,08,1, 11.9,1,1, 15.459, 10583.970, 343.473, 52832.473 23/09/07,15:05:08,12,08,1, 11.9,1,1, 15.459, 10583.974, 343.478, 52832.431 23/09/07,15:05:08,13,08,1, 11.9,1,1, 15.459, 10583.965, 343.469, 52832.499 23/09/07,15:05:08,14,08,1, 11.9,1,1, 15.459, 10583.985, 343.472, 52832.468 23/09/07,15:05:08,15,08,1, 11.9,1,1, 15.459, 10583.962, 343.483, 52832.499 23/09/07,15:05:08,16,08,1, 11.9,1,1, 15.459, 10583.961, 343.427, 52832.457 23/09/07,15:05:08,17,08,1, 11.9,1,1, 15.459, 10583.982, 343.440, 52832.453 23/09/07,15:05:08,18,08,1, 11.9,1,1, 15.459, 10583.991, 343.443, 52832.472 23/09/07,15:05:08,19,08,1, 11.9,1,1, 15.459, 10583.978, 343.432, 52832.474 23/09/07,15:05:09,00,08,1, 11.9,1,1, 15.458, 10583.971, 343.432, 52832.474 23/09/07,15:05:09,01,08,1, 11.9,1,1, 15.458, 10583.993, 343.436, 52832.502 23/09/07,15:05:09,02,08,1, 11.9,1,1, 15.458, 10584.025, 343.461, 52832.445 23/09/07,15:05:09,03,08,1, 11.9,1,1, 15.458, 10583.994, 343.436, 52832.430 23/09/07,15:05:09,04,08,1, 11.9,1,1, 15.458, 10584.004, 343.430, 52832.466 23/09/07,15:05:09,05,08,1, 11.9,1,1, 15.458, 10584.012, 343.431, 52832.424 23/09/07,15:05:09,06,08,1, 11.9,1,1, 15.458, 10584.011, 343.455, 52832.493 23/09/07,15:05:09,07,08,1, 11.9,1,1, 15.458, 10584.026, 343.411, 52832.425 23/09/07,15:05:09,08,08,1, 11.9,1,1, 15.458, 10584.017, 343.431, 52832.463 23/09/07,15:05:09,09,08,1, 11.9,1,1, 15.458, 10584.020, 343.423, 52832.433 23/09/07,15:05:09,10,08,1, 11.9,1,1, 15.458, 10584.036, 343.434, 52832.425 23/09/07,15:05:09,11,08,1, 11.9,1,1, 15.458, 10584.017, 343.423, 52832.449 23/09/07,15:05:09,12,08,1, 11.9,1,1, 15.458, 10584.042, 343.431, 52832.430 23/09/07,15:05:09,13,08,1, 11.9,1,1, 15.458, 10584.027, 343.406, 52832.422 23/09/07,15:05:09,14,08,1, 11.9,1,1, 15.458, 10584.066, 343.411, 52832.457 23/09/07,15:05:09,15,08,1, 11.9,1,1, 15.458, 10584.059, 343.404, 52832.440 23/09/07,15:05:09,16,08,1, 11.9,1,1, 15.458, 10584.037, 343.413, 52832.423 23/09/07,15:05:09,17,08,1, 11.9,1,1, 15.458, 10584.066, 343.429, 52832.584 23/09/07,15:05:09,18,08,1, 11.9,1,1, 15.458, 10584.079, 343.415, 52832.435 23/09/07,15:05:09,19,08,1, 11.9,1,1, 15.458, 10584.071, 343.409, 52832.418 23/09/07,15:05:10,00,08,1, 11.9,1,1, 15.464, 10584.062, 343.409, 52832.418 23/09/07,15:05:10,01,08,1, 11.9,1,1, 15.464, 10584.067, 343.378, 52832.404 23/09/07,15:05:10,02,08,1, 11.9,1,1, 15.464, 10584.063, 343.385, 52832.438 23/09/07,15:05:10,03,08,1, 11.9,1,1, 15.464, 10584.086, 343.408, 52832.444 23/09/07,15:05:10,04,08,1, 11.9,1,1, 15.464, 10584.103, 343.396, 52832.433 23/09/07,15:05:10,05,08,1, 11.9,1,1, 15.464, 10584.118, 343.357, 52832.431 23/09/07,15:05:10,06,08,1, 11.9,1,1, 15.464, 10584.110, 343.381, 52832.420 23/09/07,15:05:10,07,08,1, 11.9,1,1, 15.464, 10584.107, 343.385, 52832.329 23/09/07,15:05:10,08,08,1, 11.9,1,1, 15.464, 10584.105, 343.392, 52832.421 23/09/07,15:05:10,09,08,1, 11.9,1,1, 15.464, 10584.115, 343.375, 52832.414 23/09/07,15:05:10,10,08,1, 11.9,1,1, 15.464, 10584.118, 343.372, 52832.426 23/09/07,15:05:10,11,08,1, 11.9,1,1, 15.464, 10584.116, 343.378, 52832.412 23/09/07,15:05:10,12,08,1, 11.9,1,1, 15.464, 10584.130, 343.383, 52832.406 23/09/07,15:05:10,13,08,1, 11.9,1,1, 15.464, 10584.125, 343.385, 52832.405 23/09/07,15:05:10,14,08,1, 11.9,1,1, 15.464, 10584.149, 343.376, 52832.386 23/09/07,15:05:10,15,08,1, 11.9,1,1, 15.464, 10584.161, 343.383, 52832.402 23/09/07,15:05:10,16,08,1, 11.9,1,1, 15.464, 10584.143, 343.368, 52832.425 23/09/07,15:05:10,17,08,1, 11.9,1,1, 15.464, 10584.167, 343.345, 52832.419 23/09/07,15:05:10,18,08,1, 11.9,1,1, 15.464, 10584.157, 343.382, 52832.392 23/09/07,15:05:10,19,08,1, 11.9,1,1, 15.464, 10584.155, 343.377, 52832.382 23/09/07,15:05:11,00,08,1, 11.8,1,1, 15.461, 10584.154, 343.377, 52832.382 23/09/07,15:05:11,01,08,1, 11.8,1,1, 15.461, 10584.140, 343.362, 52832.409 23/09/07,15:05:11,02,08,1, 11.8,1,1, 15.461, 10584.152, 343.370, 52832.417 23/09/07,15:05:11,03,08,1, 11.8,1,1, 15.461, 10584.157, 343.372, 52832.404 23/09/07,15:05:11,04,08,1, 11.8,1,1, 15.461, 10584.150, 343.351, 52832.402 23/09/07,15:05:11,05,08,1, 11.8,1,1, 15.461, 10584.165, 343.359, 52832.428 23/09/07,15:05:11,06,08,1, 11.8,1,1, 15.461, 10584.186, 343.351, 52832.412 23/09/07,15:05:11,07,08,1, 11.8,1,1, 15.461, 10584.164, 343.331, 52832.374 23/09/07,15:05:11,08,08,1, 11.8,1,1, 15.461, 10584.183, 343.337, 52832.395 23/09/07,15:05:11,09,08,1, 11.8,1,1, 15.461, 10584.177, 343.332, 52832.410 23/09/07,15:05:11,10,08,1, 11.8,1,1, 15.461, 10584.205, 343.332, 52832.401 23/09/07,15:05:11,11,08,1, 11.8,1,1, 15.461, 10584.204, 343.343, 52832.420 23/09/07,15:05:11,12,08,1, 11.8,1,1, 15.461, 10584.163, 343.343, 52832.423 23/09/07,15:05:11,13,08,1, 11.8,1,1, 15.461, 10584.190, 343.330, 52832.427 23/09/07,15:05:11,14,08,1, 11.8,1,1, 15.461, 10584.211, 343.331, 52832.397 23/09/07,15:05:11,15,08,1, 11.8,1,1, 15.461, 10584.201, 343.292, 52832.437 23/09/07,15:05:11,16,08,1, 11.8,1,1, 15.461, 10584.221, 343.327, 52832.412 23/09/07,15:05:11,17,08,1, 11.8,1,1, 15.461, 10584.218, 343.321, 52832.389 23/09/07,15:05:11,18,08,1, 11.8,1,1, 15.461, 10584.222, 343.332, 52832.373 23/09/07,15:05:11,19,08,1, 11.8,1,1, 15.461, 10584.196, 343.338, 52832.395 23/09/07,15:05:12,00,09,1, 11.9,1,1, 15.460, 10584.188, 343.338, 52832.395 23/09/07,15:05:12,01,09,1, 11.9,1,1, 15.460, 10584.223, 343.337, 52832.395 23/09/07,15:05:12,02,09,1, 11.9,1,1, 15.460, 10584.245, 343.319, 52832.370 23/09/07,15:05:12,03,09,1, 11.9,1,1, 15.460, 10584.230, 343.306, 52832.382 23/09/07,15:05:12,04,09,1, 11.9,1,1, 15.460, 10584.240, 343.302, 52832.418 23/09/07,15:05:12,05,09,1, 11.9,1,1, 15.460, 10584.234, 343.316, 52832.414 23/09/07,15:05:12,06,09,1, 11.9,1,1, 15.460, 10584.269, 343.311, 52832.393 23/09/07,15:05:12,07,09,1, 11.9,1,1, 15.460, 10584.300, 343.316, 52832.537 23/09/07,15:05:12,08,09,1, 11.9,1,1, 15.460, 10584.268, 343.308, 52832.306 23/09/07,15:05:12,09,09,1, 11.9,1,1, 15.460, 10584.246, 343.311, 52832.393 23/09/07,15:05:12,10,09,1, 11.9,1,1, 15.460, 10584.254, 343.289, 52832.369 23/09/07,15:05:12,11,09,1, 11.9,1,1, 15.460, 10584.289, 343.294, 52832.364 23/09/07,15:05:12,12,09,1, 11.9,1,1, 15.460, 10584.279, 343.271, 52832.395 23/09/07,15:05:12,13,09,1, 11.9,1,1, 15.460, 10584.294, 343.280, 52832.384 23/09/07,15:05:12,14,09,1, 11.9,1,1, 15.460, 10584.267, 343.300, 52832.403 23/09/07,15:05:12,15,09,1, 11.9,1,1, 15.460, 10584.301, 343.283, 52832.401 23/09/07,15:05:12,16,09,1, 11.9,1,1, 15.460, 10584.261, 343.301, 52832.391 23/09/07,15:05:12,17,09,1, 11.9,1,1, 15.460, 10584.288, 343.296, 52832.380 23/09/07,15:05:12,18,09,1, 11.9,1,1, 15.460, 10584.298, 343.290, 52832.365 23/09/07,15:05:12,19,09,1, 11.9,1,1, 15.460, 10584.301, 343.265, 52832.346 23/09/07,15:05:13,00,08,1, 11.9,1,1, 15.459, 10584.296, 343.265, 52832.346 23/09/07,15:05:13,01,08,1, 11.9,1,1, 15.459, 10584.320, 343.268, 52832.350 23/09/07,15:05:13,02,08,1, 11.9,1,1, 15.459, 10584.315, 343.264, 52832.375 23/09/07,15:05:13,03,08,1, 11.9,1,1, 15.459, 10584.310, 343.292, 52832.360 23/09/07,15:05:13,04,08,1, 11.9,1,1, 15.459, 10584.331, 343.268, 52832.392 23/09/07,15:05:13,05,08,1, 11.9,1,1, 15.459, 10584.327, 343.285, 52832.394 23/09/07,15:05:13,06,08,1, 11.9,1,1, 15.459, 10584.363, 343.290, 52832.347 23/09/07,15:05:13,07,08,1, 11.9,1,1, 15.459, 10584.354, 343.245, 52832.372 23/09/07,15:05:13,08,08,1, 11.9,1,1, 15.459, 10584.330, 343.253, 52832.366 23/09/07,15:05:13,09,08,1, 11.9,1,1, 15.459, 10584.386, 343.241, 52832.168 23/09/07,15:05:13,10,08,1, 11.9,1,1, 15.459, 10584.396, 343.219, 52832.330 23/09/07,15:05:13,11,08,1, 11.9,1,1, 15.459, 10584.385, 343.246, 52832.366 23/09/07,15:05:13,12,08,1, 11.9,1,1, 15.459, 10584.374, 343.246, 52832.364 23/09/07,15:05:13,13,08,1, 11.9,1,1, 15.459, 10584.370, 343.239, 52832.394 23/09/07,15:05:13,14,08,1, 11.9,1,1, 15.459, 10584.366, 343.244, 52832.409 23/09/07,15:05:13,15,08,1, 11.9,1,1, 15.459, 10584.384, 343.229, 52832.388 23/09/07,15:05:13,16,08,1, 11.9,1,1, 15.459, 10584.383, 343.219, 52832.362 23/09/07,15:05:13,17,08,1, 11.9,1,1, 15.459, 10584.383, 343.227, 52832.352 23/09/07,15:05:13,18,08,1, 11.9,1,1, 15.459, 10584.366, 343.255, 52832.381 23/09/07,15:05:13,19,08,1, 11.9,1,1, 15.459, 10584.413, 343.229, 52832.352 23/09/07,15:05:14,00,09,1, 11.9,1,1, 15.460, 10584.404, 343.229, 52832.352 23/09/07,15:05:14,01,09,1, 11.9,1,1, 15.460, 10584.376, 343.255, 52832.357 23/09/07,15:05:14,02,09,1, 11.9,1,1, 15.460, 10584.405, 343.231, 52832.357 23/09/07,15:05:14,03,09,1, 11.9,1,1, 15.460, 10584.398, 343.231, 52832.313 23/09/07,15:05:14,04,09,1, 11.9,1,1, 15.460, 10584.428, 343.225, 52832.345 23/09/07,15:05:14,05,09,1, 11.9,1,1, 15.460, 10584.430, 343.217, 52832.336 23/09/07,15:05:14,06,09,1, 11.9,1,1, 15.460, 10584.439, 343.218, 52832.368 23/09/07,15:05:14,07,09,1, 11.9,1,1, 15.460, 10584.432, 343.212, 52832.209 23/09/07,15:05:14,08,09,1, 11.9,1,1, 15.460, 10584.420, 343.221, 52832.406 23/09/07,15:05:14,09,09,1, 11.9,1,1, 15.460, 10584.423, 343.211, 52832.369 23/09/07,15:05:14,10,09,1, 11.9,1,1, 15.460, 10584.468, 343.225, 52832.395 23/09/07,15:05:14,11,09,1, 11.9,1,1, 15.460, 10584.431, 343.217, 52832.383 23/09/07,15:05:14,12,09,1, 11.9,1,1, 15.460, 10584.485, 343.210, 52832.360 23/09/07,15:05:14,13,09,1, 11.9,1,1, 15.460, 10584.447, 343.189, 52832.349 23/09/07,15:05:14,14,09,1, 11.9,1,1, 15.460, 10584.467, 343.190, 52832.332 23/09/07,15:05:14,15,09,1, 11.9,1,1, 15.460, 10584.468, 343.185, 52832.338 23/09/07,15:05:14,16,09,1, 11.9,1,1, 15.460, 10584.479, 343.200, 52832.358 23/09/07,15:05:14,17,09,1, 11.9,1,1, 15.460, 10584.488, 343.175, 52832.343 23/09/07,15:05:14,18,09,1, 11.9,1,1, 15.460, 10584.502, 343.184, 52832.309 23/09/07,15:05:14,19,09,1, 11.9,1,1, 15.460, 10584.469, 343.185, 52832.338 23/09/07,15:05:15,00,08,1, 11.8,1,1, 15.461, 10584.463, 343.185, 52832.338 23/09/07,15:05:15,01,08,1, 11.8,1,1, 15.461, 10584.522, 343.172, 52832.319 23/09/07,15:05:15,02,08,1, 11.8,1,1, 15.461, 10584.492, 343.172, 52832.351 23/09/07,15:05:15,03,08,1, 11.8,1,1, 15.461, 10584.506, 343.173, 52832.340 23/09/07,15:05:15,04,08,1, 11.8,1,1, 15.461, 10584.510, 343.175, 52832.348 23/09/07,15:05:15,05,08,1, 11.8,1,1, 15.461, 10584.507, 343.173, 52832.304 23/09/07,15:05:15,06,08,1, 11.8,1,1, 15.461, 10584.517, 343.182, 52832.329 23/09/07,15:05:15,07,08,1, 11.8,1,1, 15.461, 10584.516, 343.163, 52832.319 23/09/07,15:05:15,08,08,1, 11.8,1,1, 15.461, 10584.555, 343.154, 52832.291 23/09/07,15:05:15,09,08,1, 11.8,1,1, 15.461, 10584.531, 343.146, 52832.298 23/09/07,15:05:15,10,08,1, 11.8,1,1, 15.461, 10584.537, 343.140, 52832.293 23/09/07,15:05:15,11,08,1, 11.8,1,1, 15.461, 10584.550, 343.159, 52832.315 23/09/07,15:05:15,12,08,1, 11.8,1,1, 15.461, 10584.545, 343.133, 52832.331 23/09/07,15:05:15,13,08,1, 11.8,1,1, 15.461, 10584.573, 343.140, 52832.316 23/09/07,15:05:15,14,08,1, 11.8,1,1, 15.461, 10584.550, 343.147, 52832.312 23/09/07,15:05:15,15,08,1, 11.8,1,1, 15.461, 10584.571, 343.102, 52832.314 23/09/07,15:05:15,16,08,1, 11.8,1,1, 15.461, 10584.570, 343.136, 52832.308 23/09/07,15:05:15,17,08,1, 11.8,1,1, 15.461, 10584.584, 343.102, 52832.271 23/09/07,15:05:15,18,08,1, 11.8,1,1, 15.461, 10584.602, 343.134, 52832.294 23/09/07,15:05:15,19,08,1, 11.8,1,1, 15.461, 10584.573, 343.113, 52832.265 23/09/07,15:05:16,00,09,1, 11.8,1,1, 15.460, 10584.571, 343.113, 52832.265 23/09/07,15:05:16,01,09,1, 11.8,1,1, 15.460, 10584.604, 343.131, 52832.296 23/09/07,15:05:16,02,09,1, 11.8,1,1, 15.460, 10584.602, 343.131, 52832.327 23/09/07,15:05:16,03,09,1, 11.8,1,1, 15.460, 10584.621, 343.102, 52832.297 23/09/07,15:05:16,04,09,1, 11.8,1,1, 15.460, 10584.618, 343.116, 52832.334 23/09/07,15:05:16,05,09,1, 11.8,1,1, 15.460, 10584.639, 343.100, 52832.309 23/09/07,15:05:16,06,09,1, 11.8,1,1, 15.460, 10584.646, 343.091, 52832.334 23/09/07,15:05:16,07,09,1, 11.8,1,1, 15.460, 10584.637, 343.085, 52832.300 23/09/07,15:05:16,08,09,1, 11.8,1,1, 15.460, 10584.645, 343.080, 52832.318 23/09/07,15:05:16,09,09,1, 11.8,1,1, 15.460, 10584.667, 343.076, 52832.323 23/09/07,15:05:16,10,09,1, 11.8,1,1, 15.460, 10584.650, 343.086, 52832.303 23/09/07,15:05:16,11,09,1, 11.8,1,1, 15.460, 10584.671, 343.103, 52832.321 23/09/07,15:05:16,12,09,1, 11.8,1,1, 15.460, 10584.676, 343.099, 52832.293 23/09/07,15:05:16,13,09,1, 11.8,1,1, 15.460, 10584.661, 343.095, 52832.308 23/09/07,15:05:16,14,09,1, 11.8,1,1, 15.460, 10584.680, 343.074, 52832.240 23/09/07,15:05:16,15,09,1, 11.8,1,1, 15.460, 10584.691, 343.076, 52832.307 23/09/07,15:05:16,16,09,1, 11.8,1,1, 15.460, 10584.685, 343.068, 52832.303 23/09/07,15:05:16,17,09,1, 11.8,1,1, 15.460, 10584.697, 343.082, 52832.332 23/09/07,15:05:16,18,09,1, 11.8,1,1, 15.460, 10584.706, 343.068, 52832.324 23/09/07,15:05:16,19,09,1, 11.8,1,1, 15.460, 10584.707, 343.080, 52832.290 23/09/07,15:05:17,00,09,1, 11.9,1,1, 15.460, 10584.705, 343.080, 52832.290 23/09/07,15:05:17,01,09,1, 11.9,1,1, 15.460, 10584.728, 343.066, 52832.296 23/09/07,15:05:17,02,09,1, 11.9,1,1, 15.460, 10584.736, 343.057, 52832.306 23/09/07,15:05:17,03,09,1, 11.9,1,1, 15.460, 10584.733, 343.076, 52832.314 23/09/07,15:05:17,04,09,1, 11.9,1,1, 15.460, 10584.751, 343.073, 52832.334 23/09/07,15:05:17,05,09,1, 11.9,1,1, 15.460, 10584.760, 343.058, 52832.305 23/09/07,15:05:17,06,09,1, 11.9,1,1, 15.460, 10584.750, 343.077, 52832.298 23/09/07,15:05:17,07,09,1, 11.9,1,1, 15.460, 10584.751, 343.067, 52832.318 23/09/07,15:05:17,08,09,1, 11.9,1,1, 15.460, 10584.720, 343.063, 52832.382 23/09/07,15:05:17,09,09,1, 11.9,1,1, 15.460, 10584.778, 343.049, 52832.322 23/09/07,15:05:17,10,09,1, 11.9,1,1, 15.460, 10584.774, 343.067, 52832.302 23/09/07,15:05:17,11,09,1, 11.9,1,1, 15.460, 10584.767, 343.046, 52832.317 23/09/07,15:05:17,12,09,1, 11.9,1,1, 15.460, 10584.771, 343.042, 52832.298 23/09/07,15:05:17,13,09,1, 11.9,1,1, 15.460, 10584.789, 343.031, 52832.316 23/09/07,15:05:17,14,09,1, 11.9,1,1, 15.460, 10584.777, 343.057, 52832.284 23/09/07,15:05:17,15,09,1, 11.9,1,1, 15.460, 10584.796, 343.029, 52832.311 23/09/07,15:05:17,16,09,1, 11.9,1,1, 15.460, 10584.792, 343.041, 52832.266 23/09/07,15:05:17,17,09,1, 11.9,1,1, 15.460, 10584.783, 343.041, 52832.243 23/09/07,15:05:17,18,09,1, 11.9,1,1, 15.460, 10584.793, 343.046, 52832.271 23/09/07,15:05:17,19,09,1, 11.9,1,1, 15.460, 10584.814, 343.041, 52832.309 23/09/07,15:05:18,00,09,1, 11.9,1,1, 15.460, 10584.813, 343.041, 52832.309 23/09/07,15:05:18,01,09,1, 11.9,1,1, 15.460, 10584.821, 343.029, 52832.287 23/09/07,15:05:18,02,09,1, 11.9,1,1, 15.460, 10584.810, 343.019, 52832.331 23/09/07,15:05:18,03,09,1, 11.9,1,1, 15.460, 10584.834, 343.031, 52832.301 23/09/07,15:05:18,04,09,1, 11.9,1,1, 15.460, 10584.825, 343.013, 52832.274 23/09/07,15:05:18,05,09,1, 11.9,1,1, 15.460, 10584.859, 343.007, 52832.304 23/09/07,15:05:18,06,09,1, 11.9,1,1, 15.460, 10584.859, 342.998, 52832.280 23/09/07,15:05:18,07,09,1, 11.9,1,1, 15.460, 10584.846, 343.001, 52832.254 23/09/07,15:05:18,08,09,1, 11.9,1,1, 15.460, 10584.850, 342.997, 52832.268 23/09/07,15:05:18,09,09,1, 11.9,1,1, 15.460, 10584.848, 342.988, 52832.310 23/09/07,15:05:18,10,09,1, 11.9,1,1, 15.460, 10584.849, 343.003, 52832.302 23/09/07,15:05:18,11,09,1, 11.9,1,1, 15.460, 10584.869, 342.993, 52832.262 23/09/07,15:05:18,12,09,1, 11.9,1,1, 15.460, 10584.864, 343.009, 52832.227 23/09/07,15:05:18,13,09,1, 11.9,1,1, 15.460, 10584.859, 343.005, 52832.244 23/09/07,15:05:18,14,09,1, 11.9,1,1, 15.460, 10584.907, 343.018, 52832.263 23/09/07,15:05:18,15,09,1, 11.9,1,1, 15.460, 10584.883, 342.994, 52832.279 23/09/07,15:05:18,16,09,1, 11.9,1,1, 15.460, 10584.886, 342.976, 52832.300 23/09/07,15:05:18,17,09,1, 11.9,1,1, 15.460, 10584.906, 342.989, 52832.286 23/09/07,15:05:18,18,09,1, 11.9,1,1, 15.460, 10584.933, 342.977, 52832.305 23/09/07,15:05:18,19,09,1, 11.9,1,1, 15.460, 10584.934, 342.985, 52832.291 23/09/07,15:05:19,00,09,1, 11.9,1,1, 15.460, 10584.930, 342.985, 52832.291 23/09/07,15:05:19,01,09,1, 11.9,1,1, 15.460, 10584.942, 342.992, 52832.283 23/09/07,15:05:19,02,09,1, 11.9,1,1, 15.460, 10584.935, 342.969, 52832.303 23/09/07,15:05:19,03,09,1, 11.9,1,1, 15.460, 10584.955, 342.981, 52832.304 23/09/07,15:05:19,04,09,1, 11.9,1,1, 15.460, 10584.955, 342.988, 52832.325 23/09/07,15:05:19,05,09,1, 11.9,1,1, 15.460, 10584.959, 342.956, 52832.328 23/09/07,15:05:19,06,09,1, 11.9,1,1, 15.460, 10584.951, 342.983, 52832.324 23/09/07,15:05:19,07,09,1, 11.9,1,1, 15.460, 10584.972, 342.959, 52832.285 23/09/07,15:05:19,08,09,1, 11.9,1,1, 15.460, 10584.966, 342.974, 52832.278 23/09/07,15:05:19,09,09,1, 11.9,1,1, 15.460, 10585.000, 342.968, 52832.285 23/09/07,15:05:19,10,09,1, 11.9,1,1, 15.460, 10584.979, 342.949, 52832.264 23/09/07,15:05:19,11,09,1, 11.9,1,1, 15.460, 10584.979, 342.957, 52832.292 23/09/07,15:05:19,12,09,1, 11.9,1,1, 15.460, 10585.002, 342.935, 52832.268 23/09/07,15:05:19,13,09,1, 11.9,1,1, 15.460, 10585.007, 342.937, 52832.281 23/09/07,15:05:19,14,09,1, 11.9,1,1, 15.460, 10584.979, 342.962, 52832.286 23/09/07,15:05:19,15,09,1, 11.9,1,1, 15.460, 10584.997, 342.961, 52832.264 23/09/07,15:05:19,16,09,1, 11.9,1,1, 15.460, 10585.024, 342.951, 52832.296 23/09/07,15:05:19,17,09,1, 11.9,1,1, 15.460, 10585.020, 342.963, 52832.287 23/09/07,15:05:19,18,09,1, 11.9,1,1, 15.460, 10584.999, 342.959, 52832.251 23/09/07,15:05:19,19,09,1, 11.9,1,1, 15.460, 10585.007, 342.937, 52832.302 23/09/07,15:05:20,00,09,1, 11.8,1,1, 15.460, 10585.005, 342.937, 52832.302 23/09/07,15:05:20,01,09,1, 11.8,1,1, 15.460, 10585.032, 342.940, 52832.269 23/09/07,15:05:20,02,09,1, 11.8,1,1, 15.460, 10585.027, 342.913, 52832.293 23/09/07,15:05:20,03,09,1, 11.8,1,1, 15.460, 10585.016, 342.945, 52832.308 23/09/07,15:05:20,04,09,1, 11.8,1,1, 15.460, 10585.040, 342.937, 52832.289 23/09/07,15:05:20,05,09,1, 11.8,1,1, 15.460, 10585.065, 342.935, 52832.287 23/09/07,15:05:20,06,09,1, 11.8,1,1, 15.460, 10585.069, 342.918, 52832.275 23/09/07,15:05:20,07,09,1, 11.8,1,1, 15.460, 10585.080, 342.883, 52832.314 23/09/07,15:05:20,08,09,1, 11.8,1,1, 15.460, 10585.083, 342.888, 52832.300 23/09/07,15:05:20,09,09,1, 11.8,1,1, 15.460, 10585.090, 342.914, 52832.280 23/09/07,15:05:20,10,09,1, 11.8,1,1, 15.460, 10585.087, 342.890, 52832.295 23/09/07,15:05:20,11,09,1, 11.8,1,1, 15.460, 10585.100, 342.908, 52832.291 23/09/07,15:05:20,12,09,1, 11.8,1,1, 15.460, 10585.087, 342.933, 52832.292 23/09/07,15:05:20,13,09,1, 11.8,1,1, 15.460, 10585.089, 342.919, 52832.308 23/09/07,15:05:20,14,09,1, 11.8,1,1, 15.460, 10585.116, 342.930, 52832.307 23/09/07,15:05:20,15,09,1, 11.8,1,1, 15.460, 10585.105, 342.893, 52832.293 23/09/07,15:05:20,16,09,1, 11.8,1,1, 15.460, 10585.156, 342.878, 52832.257 23/09/07,15:05:20,17,09,1, 11.8,1,1, 15.460, 10585.138, 342.892, 52832.316 23/09/07,15:05:20,18,09,1, 11.8,1,1, 15.460, 10585.146, 342.894, 52832.297 23/09/07,15:05:20,19,09,1, 11.8,1,1, 15.460, 10585.132, 342.893, 52832.273 23/09/07,15:05:21,00,09,1, 11.9,1,1, 15.461, 10585.130, 342.893, 52832.273 23/09/07,15:05:21,01,09,1, 11.9,1,1, 15.461, 10585.141, 342.889, 52832.261 23/09/07,15:05:21,02,09,1, 11.9,1,1, 15.461, 10585.148, 342.897, 52832.293 23/09/07,15:05:21,03,09,1, 11.9,1,1, 15.461, 10585.156, 342.882, 52832.285 23/09/07,15:05:21,04,09,1, 11.9,1,1, 15.461, 10585.182, 342.865, 52832.299 23/09/07,15:05:21,05,09,1, 11.9,1,1, 15.461, 10585.182, 342.865, 52832.305 23/09/07,15:05:21,06,09,1, 11.9,1,1, 15.461, 10585.180, 342.857, 52832.339 23/09/07,15:05:21,07,09,1, 11.9,1,1, 15.461, 10585.206, 342.850, 52832.285 23/09/07,15:05:21,08,09,1, 11.9,1,1, 15.461, 10585.193, 342.871, 52832.258 23/09/07,15:05:21,09,09,1, 11.9,1,1, 15.461, 10585.212, 342.868, 52832.275 23/09/07,15:05:21,10,09,1, 11.9,1,1, 15.461, 10585.234, 342.870, 52832.305 23/09/07,15:05:21,11,09,1, 11.9,1,1, 15.461, 10585.199, 342.854, 52832.272 23/09/07,15:05:21,12,09,1, 11.9,1,1, 15.461, 10585.231, 342.854, 52832.264 23/09/07,15:05:21,13,09,1, 11.9,1,1, 15.461, 10585.236, 342.850, 52832.253 23/09/07,15:05:21,14,09,1, 11.9,1,1, 15.461, 10585.247, 342.849, 52832.267 23/09/07,15:05:21,15,09,1, 11.9,1,1, 15.461, 10585.255, 342.853, 52832.251 23/09/07,15:05:21,16,09,1, 11.9,1,1, 15.461, 10585.239, 342.869, 52832.279 23/09/07,15:05:21,17,09,1, 11.9,1,1, 15.461, 10585.240, 342.851, 52832.329 23/09/07,15:05:21,18,09,1, 11.9,1,1, 15.461, 10585.249, 342.860, 52832.306 23/09/07,15:05:21,19,09,1, 11.9,1,1, 15.461, 10585.257, 342.863, 52832.277 23/09/07,15:05:22,00,09,1, 11.9,1,1, 15.463, 10585.256, 342.863, 52832.277 23/09/07,15:05:22,01,09,1, 11.9,1,1, 15.463, 10585.275, 342.851, 52832.255 23/09/07,15:05:22,02,09,1, 11.9,1,1, 15.463, 10585.287, 342.850, 52832.287 23/09/07,15:05:22,03,09,1, 11.9,1,1, 15.463, 10585.290, 342.823, 52832.299 23/09/07,15:05:22,04,09,1, 11.9,1,1, 15.463, 10585.304, 342.841, 52832.290 23/09/07,15:05:22,05,09,1, 11.9,1,1, 15.463, 10585.302, 342.814, 52832.326 23/09/07,15:05:22,06,09,1, 11.9,1,1, 15.463, 10585.293, 342.826, 52832.306 23/09/07,15:05:22,07,09,1, 11.9,1,1, 15.463, 10585.293, 342.829, 52832.309 23/09/07,15:05:22,08,09,1, 11.9,1,1, 15.463, 10585.313, 342.812, 52832.288 23/09/07,15:05:22,09,09,1, 11.9,1,1, 15.463, 10585.336, 342.809, 52832.287 23/09/07,15:05:22,10,09,1, 11.9,1,1, 15.463, 10585.336, 342.822, 52832.272 23/09/07,15:05:22,11,09,1, 11.9,1,1, 15.463, 10585.348, 342.817, 52832.274 23/09/07,15:05:22,12,09,1, 11.9,1,1, 15.463, 10585.337, 342.810, 52832.316 23/09/07,15:05:22,13,09,1, 11.9,1,1, 15.463, 10585.352, 342.826, 52832.297 23/09/07,15:05:22,14,09,1, 11.9,1,1, 15.463, 10585.345, 342.814, 52832.288 23/09/07,15:05:22,15,09,1, 11.9,1,1, 15.463, 10585.354, 342.788, 52832.283 23/09/07,15:05:22,16,09,1, 11.9,1,1, 15.463, 10585.354, 342.782, 52832.273 23/09/07,15:05:22,17,09,1, 11.9,1,1, 15.463, 10585.393, 342.796, 52832.275 23/09/07,15:05:22,18,09,1, 11.9,1,1, 15.463, 10585.393, 342.809, 52832.279 23/09/07,15:05:22,19,09,1, 11.9,1,1, 15.463, 10585.382, 342.781, 52832.280 23/09/07,15:05:23,00,10,1, 11.9,1,1, 15.460, 10585.381, 342.781, 52832.280 23/09/07,15:05:23,01,10,1, 11.9,1,1, 15.460, 10585.380, 342.820, 52832.298 23/09/07,15:05:23,02,10,1, 11.9,1,1, 15.460, 10585.388, 342.787, 52832.286 23/09/07,15:05:23,03,10,1, 11.9,1,1, 15.460, 10585.394, 342.795, 52832.263 23/09/07,15:05:23,04,10,1, 11.9,1,1, 15.460, 10585.408, 342.803, 52832.259 23/09/07,15:05:23,05,10,1, 11.9,1,1, 15.460, 10585.413, 342.772, 52832.267 23/09/07,15:05:23,06,10,1, 11.9,1,1, 15.460, 10585.432, 342.796, 52832.271 23/09/07,15:05:23,07,10,1, 11.9,1,1, 15.460, 10585.422, 342.793, 52832.275 23/09/07,15:05:23,08,10,1, 11.9,1,1, 15.460, 10585.434, 342.770, 52832.274 23/09/07,15:05:23,09,10,1, 11.9,1,1, 15.460, 10585.423, 342.752, 52832.264 23/09/07,15:05:23,10,10,1, 11.9,1,1, 15.460, 10585.454, 342.746, 52832.283 23/09/07,15:05:23,11,10,1, 11.9,1,1, 15.460, 10585.443, 342.764, 52832.285 23/09/07,15:05:23,12,10,1, 11.9,1,1, 15.460, 10585.434, 342.771, 52832.269 23/09/07,15:05:23,13,10,1, 11.9,1,1, 15.460, 10585.465, 342.777, 52832.262 23/09/07,15:05:23,14,10,1, 11.9,1,1, 15.460, 10585.464, 342.760, 52832.262 23/09/07,15:05:23,15,10,1, 11.9,1,1, 15.460, 10585.476, 342.756, 52832.302 23/09/07,15:05:23,16,10,1, 11.9,1,1, 15.460, 10585.481, 342.776, 52832.274 23/09/07,15:05:23,17,10,1, 11.9,1,1, 15.460, 10585.497, 342.765, 52832.307 23/09/07,15:05:23,18,10,1, 11.9,1,1, 15.460, 10585.504, 342.765, 52832.331 23/09/07,15:05:23,19,10,1, 11.9,1,1, 15.460, 10585.514, 342.753, 52832.306 23/09/07,15:05:24,00,09,1, 11.9,1,1, 15.457, 10585.506, 342.753, 52832.306 23/09/07,15:05:24,01,09,1, 11.9,1,1, 15.457, 10585.506, 342.721, 52832.276 23/09/07,15:05:24,02,09,1, 11.9,1,1, 15.457, 10585.546, 342.727, 52832.310 23/09/07,15:05:24,03,09,1, 11.9,1,1, 15.457, 10585.539, 342.767, 52832.276 23/09/07,15:05:24,04,09,1, 11.9,1,1, 15.457, 10585.546, 342.740, 52832.285 23/09/07,15:05:24,05,09,1, 11.9,1,1, 15.457, 10585.531, 342.752, 52832.285 23/09/07,15:05:24,06,09,1, 11.9,1,1, 15.457, 10585.557, 342.763, 52832.260 23/09/07,15:05:24,07,09,1, 11.9,1,1, 15.457, 10585.552, 342.761, 52832.265 23/09/07,15:05:24,08,09,1, 11.9,1,1, 15.457, 10585.570, 342.737, 52832.259 23/09/07,15:05:24,09,09,1, 11.9,1,1, 15.457, 10585.560, 342.742, 52832.294 23/09/07,15:05:24,10,09,1, 11.9,1,1, 15.457, 10585.598, 342.747, 52832.303 23/09/07,15:05:24,11,09,1, 11.9,1,1, 15.457, 10585.570, 342.729, 52832.325 23/09/07,15:05:24,12,09,1, 11.9,1,1, 15.457, 10585.591, 342.748, 52832.301 23/09/07,15:05:24,13,09,1, 11.9,1,1, 15.457, 10585.584, 342.752, 52832.311 23/09/07,15:05:24,14,09,1, 11.9,1,1, 15.457, 10585.601, 342.729, 52832.298 23/09/07,15:05:24,15,09,1, 11.9,1,1, 15.457, 10585.649, 342.683, 52832.327 23/09/07,15:05:24,16,09,1, 11.9,1,1, 15.457, 10585.623, 342.687, 52832.303 23/09/07,15:05:24,17,09,1, 11.9,1,1, 15.457, 10585.605, 342.702, 52832.321 23/09/07,15:05:24,18,09,1, 11.9,1,1, 15.457, 10585.620, 342.715, 52832.290 23/09/07,15:05:24,19,09,1, 11.9,1,1, 15.457, 10585.634, 342.690, 52832.340 23/09/07,15:05:25,00,10,1, 11.8,1,1, 15.457, 10585.631, 342.690, 52832.340 23/09/07,15:05:25,01,10,1, 11.8,1,1, 15.457, 10585.655, 342.703, 52832.296 23/09/07,15:05:25,02,10,1, 11.8,1,1, 15.457, 10585.663, 342.698, 52832.337 23/09/07,15:05:25,03,10,1, 11.8,1,1, 15.457, 10585.689, 342.699, 52832.337 23/09/07,15:05:25,04,10,1, 11.8,1,1, 15.457, 10585.663, 342.698, 52832.324 23/09/07,15:05:25,05,10,1, 11.8,1,1, 15.457, 10585.665, 342.687, 52832.295 23/09/07,15:05:25,06,10,1, 11.8,1,1, 15.457, 10585.660, 342.706, 52832.315 23/09/07,15:05:25,07,10,1, 11.8,1,1, 15.457, 10585.673, 342.702, 52832.295 23/09/07,15:05:25,08,10,1, 11.8,1,1, 15.457, 10585.682, 342.692, 52832.291 23/09/07,15:05:25,09,10,1, 11.8,1,1, 15.457, 10585.717, 342.702, 52832.318 23/09/07,15:05:25,10,10,1, 11.8,1,1, 15.457, 10585.714, 342.704, 52832.304 23/09/07,15:05:25,11,10,1, 11.8,1,1, 15.457, 10585.717, 342.678, 52832.294 23/09/07,15:05:25,12,10,1, 11.8,1,1, 15.457, 10585.729, 342.684, 52832.302 23/09/07,15:05:25,13,10,1, 11.8,1,1, 15.457, 10585.718, 342.673, 52832.278 23/09/07,15:05:25,14,10,1, 11.8,1,1, 15.457, 10585.706, 342.671, 52832.301 23/09/07,15:05:25,15,10,1, 11.8,1,1, 15.457, 10585.735, 342.656, 52832.302 23/09/07,15:05:25,16,10,1, 11.8,1,1, 15.457, 10585.759, 342.682, 52832.272 23/09/07,15:05:25,17,10,1, 11.8,1,1, 15.457, 10585.766, 342.680, 52832.310 23/09/07,15:05:25,18,10,1, 11.8,1,1, 15.457, 10585.775, 342.696, 52832.299 23/09/07,15:05:25,19,10,1, 11.8,1,1, 15.457, 10585.778, 342.673, 52832.318 23/09/07,15:05:26,00,09,1, 11.9,1,1, 15.458, 10585.773, 342.673, 52832.318 23/09/07,15:05:26,01,09,1, 11.9,1,1, 15.458, 10585.801, 342.663, 52832.313 23/09/07,15:05:26,02,09,1, 11.9,1,1, 15.458, 10585.794, 342.663, 52832.315 23/09/07,15:05:26,03,09,1, 11.9,1,1, 15.458, 10585.810, 342.677, 52832.317 23/09/07,15:05:26,04,09,1, 11.9,1,1, 15.458, 10585.821, 342.670, 52832.320 23/09/07,15:05:26,05,09,1, 11.9,1,1, 15.458, 10585.829, 342.681, 52832.340 23/09/07,15:05:26,06,09,1, 11.9,1,1, 15.458, 10585.810, 342.657, 52832.307 23/09/07,15:05:26,07,09,1, 11.9,1,1, 15.458, 10585.834, 342.658, 52832.308 23/09/07,15:05:26,08,09,1, 11.9,1,1, 15.458, 10585.838, 342.637, 52832.312 23/09/07,15:05:26,09,09,1, 11.9,1,1, 15.458, 10585.843, 342.661, 52832.321 23/09/07,15:05:26,10,09,1, 11.9,1,1, 15.458, 10585.849, 342.633, 52832.306 23/09/07,15:05:26,11,09,1, 11.9,1,1, 15.458, 10585.865, 342.623, 52832.302 23/09/07,15:05:26,12,09,1, 11.9,1,1, 15.458, 10585.870, 342.637, 52832.329 23/09/07,15:05:26,13,09,1, 11.9,1,1, 15.458, 10585.871, 342.653, 52832.300 23/09/07,15:05:26,14,09,1, 11.9,1,1, 15.458, 10585.863, 342.635, 52832.285 23/09/07,15:05:26,15,09,1, 11.9,1,1, 15.458, 10585.890, 342.650, 52832.362 23/09/07,15:05:26,16,09,1, 11.9,1,1, 15.458, 10585.864, 342.635, 52832.325 23/09/07,15:05:26,17,09,1, 11.9,1,1, 15.458, 10585.883, 342.621, 52832.347 23/09/07,15:05:26,18,09,1, 11.9,1,1, 15.458, 10585.901, 342.624, 52832.330 23/09/07,15:05:26,19,09,1, 11.9,1,1, 15.458, 10585.907, 342.626, 52832.304 23/09/07,15:05:27,00,09,1, 11.9,1,1, 15.463, 10585.907, 342.626, 52832.304 23/09/07,15:05:27,01,09,1, 11.9,1,1, 15.463, 10585.911, 342.640, 52832.317 23/09/07,15:05:27,02,09,1, 11.9,1,1, 15.463, 10585.939, 342.641, 52832.319 23/09/07,15:05:27,03,09,1, 11.9,1,1, 15.463, 10585.932, 342.616, 52832.358 23/09/07,15:05:27,04,09,1, 11.9,1,1, 15.463, 10585.915, 342.644, 52832.300 23/09/07,15:05:27,05,09,1, 11.9,1,1, 15.463, 10585.928, 342.623, 52832.318 23/09/07,15:05:27,06,09,1, 11.9,1,1, 15.463, 10585.963, 342.617, 52832.339 23/09/07,15:05:27,07,09,1, 11.9,1,1, 15.463, 10585.952, 342.608, 52832.306 23/09/07,15:05:27,08,09,1, 11.9,1,1, 15.463, 10585.940, 342.637, 52832.302 23/09/07,15:05:27,09,09,1, 11.9,1,1, 15.463, 10585.962, 342.623, 52832.270 23/09/07,15:05:27,10,09,1, 11.9,1,1, 15.463, 10585.972, 342.602, 52832.290 23/09/07,15:05:27,11,09,1, 11.9,1,1, 15.463, 10585.995, 342.597, 52832.300 23/09/07,15:05:27,12,09,1, 11.9,1,1, 15.463, 10586.009, 342.626, 52832.311 23/09/07,15:05:27,13,09,1, 11.9,1,1, 15.463, 10586.004, 342.570, 52832.335 23/09/07,15:05:27,14,09,1, 11.9,1,1, 15.463, 10585.997, 342.608, 52832.339 23/09/07,15:05:27,15,09,1, 11.9,1,1, 15.463, 10586.006, 342.602, 52832.326 23/09/07,15:05:27,16,09,1, 11.9,1,1, 15.463, 10586.030, 342.608, 52832.358 23/09/07,15:05:27,17,09,1, 11.9,1,1, 15.463, 10586.030, 342.606, 52832.332 23/09/07,15:05:27,18,09,1, 11.9,1,1, 15.463, 10586.034, 342.593, 52832.323 23/09/07,15:05:27,19,09,1, 11.9,1,1, 15.463, 10586.026, 342.600, 52832.310 23/09/07,15:05:28,00,09,1, 11.9,1,1, 15.456, 10586.023, 342.600, 52832.310 23/09/07,15:05:28,01,09,1, 11.9,1,1, 15.456, 10586.045, 342.605, 52832.343 23/09/07,15:05:28,02,09,1, 11.9,1,1, 15.456, 10586.052, 342.588, 52832.317 23/09/07,15:05:28,03,09,1, 11.9,1,1, 15.456, 10586.090, 342.616, 52832.352 23/09/07,15:05:28,04,09,1, 11.9,1,1, 15.456, 10586.054, 342.608, 52832.351 23/09/07,15:05:28,05,09,1, 11.9,1,1, 15.456, 10586.078, 342.572, 52832.336 23/09/07,15:05:28,06,09,1, 11.9,1,1, 15.456, 10586.086, 342.603, 52832.329 23/09/07,15:05:28,07,09,1, 11.9,1,1, 15.456, 10586.075, 342.577, 52832.350 23/09/07,15:05:28,08,09,1, 11.9,1,1, 15.456, 10586.103, 342.581, 52832.352 23/09/07,15:05:28,09,09,1, 11.9,1,1, 15.456, 10586.121, 342.567, 52832.359 23/09/07,15:05:28,10,09,1, 11.9,1,1, 15.456, 10586.100, 342.578, 52832.320 23/09/07,15:05:28,11,09,1, 11.9,1,1, 15.456, 10586.103, 342.584, 52832.333 23/09/07,15:05:28,12,09,1, 11.9,1,1, 15.456, 10586.096, 342.574, 52832.369 23/09/07,15:05:28,13,09,1, 11.9,1,1, 15.456, 10586.132, 342.593, 52832.363 23/09/07,15:05:28,14,09,1, 11.9,1,1, 15.456, 10586.129, 342.594, 52832.338 23/09/07,15:05:28,15,09,1, 11.9,1,1, 15.456, 10586.132, 342.587, 52832.361 23/09/07,15:05:28,16,09,1, 11.9,1,1, 15.456, 10586.148, 342.592, 52832.344 23/09/07,15:05:28,17,09,1, 11.9,1,1, 15.456, 10586.146, 342.547, 52832.356 23/09/07,15:05:28,18,09,1, 11.9,1,1, 15.456, 10586.154, 342.564, 52832.347 23/09/07,15:05:28,19,09,1, 11.9,1,1, 15.456, 10586.133, 342.550, 52832.359 23/09/07,15:05:29,00,09,1, 11.9,1,1, 15.457, 10586.132, 342.550, 52832.359 23/09/07,15:05:29,01,09,1, 11.9,1,1, 15.457, 10586.186, 342.550, 52832.325 23/09/07,15:05:29,02,09,1, 11.9,1,1, 15.457, 10586.175, 342.556, 52832.376 23/09/07,15:05:29,03,09,1, 11.9,1,1, 15.457, 10586.172, 342.553, 52832.349 23/09/07,15:05:29,04,09,1, 11.9,1,1, 15.457, 10586.197, 342.535, 52832.342 23/09/07,15:05:29,05,09,1, 11.9,1,1, 15.457, 10586.204, 342.536, 52832.353 23/09/07,15:05:29,06,09,1, 11.9,1,1, 15.457, 10586.216, 342.548, 52832.336 23/09/07,15:05:29,07,09,1, 11.9,1,1, 15.457, 10586.219, 342.541, 52832.354 23/09/07,15:05:29,08,09,1, 11.9,1,1, 15.457, 10586.216, 342.550, 52832.373 23/09/07,15:05:29,09,09,1, 11.9,1,1, 15.457, 10586.216, 342.559, 52832.394 23/09/07,15:05:29,10,09,1, 11.9,1,1, 15.457, 10586.237, 342.556, 52832.347 23/09/07,15:05:29,11,09,1, 11.9,1,1, 15.457, 10586.240, 342.559, 52832.333 23/09/07,15:05:29,12,09,1, 11.9,1,1, 15.457, 10586.249, 342.531, 52832.346 23/09/07,15:05:29,13,09,1, 11.9,1,1, 15.457, 10586.271, 342.515, 52832.344 23/09/07,15:05:29,14,09,1, 11.9,1,1, 15.457, 10586.248, 342.537, 52832.337 23/09/07,15:05:29,15,09,1, 11.9,1,1, 15.457, 10586.277, 342.528, 52832.345 23/09/07,15:05:29,16,09,1, 11.9,1,1, 15.457, 10586.280, 342.527, 52832.349 23/09/07,15:05:29,17,09,1, 11.9,1,1, 15.457, 10586.288, 342.523, 52832.368 23/09/07,15:05:29,18,09,1, 11.9,1,1, 15.457, 10586.289, 342.527, 52832.356 23/09/07,15:05:29,19,09,1, 11.9,1,1, 15.457, 10586.289, 342.529, 52832.350 23/09/07,15:05:30,00,09,1, 11.9,1,1, 15.463, 10586.282, 342.529, 52832.350 23/09/07,15:05:30,01,09,1, 11.9,1,1, 15.463, 10586.312, 342.503, 52832.306 23/09/07,15:05:30,02,09,1, 11.9,1,1, 15.463, 10586.330, 342.495, 52832.320 23/09/07,15:05:30,03,09,1, 11.9,1,1, 15.463, 10586.329, 342.525, 52832.339 23/09/07,15:05:30,04,09,1, 11.9,1,1, 15.463, 10586.336, 342.503, 52832.319 23/09/07,15:05:30,05,09,1, 11.9,1,1, 15.463, 10586.340, 342.516, 52832.373 23/09/07,15:05:30,06,09,1, 11.9,1,1, 15.463, 10586.345, 342.520, 52832.313 23/09/07,15:05:30,07,09,1, 11.9,1,1, 15.463, 10586.356, 342.508, 52832.339 23/09/07,15:05:30,08,09,1, 11.9,1,1, 15.463, 10586.357, 342.515, 52832.334 23/09/07,15:05:30,09,09,1, 11.9,1,1, 15.463, 10586.371, 342.493, 52832.317 23/09/07,15:05:30,10,09,1, 11.9,1,1, 15.463, 10586.370, 342.502, 52832.337 23/09/07,15:05:30,11,09,1, 11.9,1,1, 15.463, 10586.381, 342.514, 52832.322 23/09/07,15:05:30,12,09,1, 11.9,1,1, 15.463, 10586.371, 342.504, 52832.370 23/09/07,15:05:30,13,09,1, 11.9,1,1, 15.463, 10586.386, 342.511, 52832.397 23/09/07,15:05:30,14,09,1, 11.9,1,1, 15.463, 10586.429, 342.508, 52832.372 23/09/07,15:05:30,15,09,1, 11.9,1,1, 15.463, 10586.432, 342.483, 52832.323 23/09/07,15:05:30,16,09,1, 11.9,1,1, 15.463, 10586.429, 342.512, 52832.365 23/09/07,15:05:30,17,09,1, 11.9,1,1, 15.463, 10586.432, 342.493, 52832.383 23/09/07,15:05:30,18,09,1, 11.9,1,1, 15.463, 10586.445, 342.497, 52832.356 23/09/07,15:05:30,19,09,1, 11.9,1,1, 15.463, 10586.451, 342.503, 52832.337 23/09/07,15:05:31,00,09,1, 11.8,1,1, 15.460, 10586.449, 342.503, 52832.337 23/09/07,15:05:31,01,09,1, 11.8,1,1, 15.460, 10586.470, 342.491, 52832.351 23/09/07,15:05:31,02,09,1, 11.8,1,1, 15.460, 10586.455, 342.484, 52832.382 23/09/07,15:05:31,03,09,1, 11.8,1,1, 15.460, 10586.472, 342.478, 52832.378 23/09/07,15:05:31,04,09,1, 11.8,1,1, 15.460, 10586.496, 342.465, 52832.333 23/09/07,15:05:31,05,09,1, 11.8,1,1, 15.460, 10586.508, 342.472, 52832.359 23/09/07,15:05:31,06,09,1, 11.8,1,1, 15.460, 10586.537, 342.458, 52832.376 23/09/07,15:05:31,07,09,1, 11.8,1,1, 15.460, 10586.522, 342.470, 52832.371 23/09/07,15:05:31,08,09,1, 11.8,1,1, 15.460, 10586.520, 342.480, 52832.360 23/09/07,15:05:31,09,09,1, 11.8,1,1, 15.460, 10586.536, 342.471, 52832.360 23/09/07,15:05:31,10,09,1, 11.8,1,1, 15.460, 10586.544, 342.470, 52832.374 23/09/07,15:05:31,11,09,1, 11.8,1,1, 15.460, 10586.547, 342.469, 52832.326 23/09/07,15:05:31,12,09,1, 11.8,1,1, 15.460, 10586.538, 342.443, 52832.315 23/09/07,15:05:31,13,09,1, 11.8,1,1, 15.460, 10586.540, 342.452, 52832.326 23/09/07,15:05:31,14,09,1, 11.8,1,1, 15.460, 10586.578, 342.481, 52832.364 23/09/07,15:05:31,15,09,1, 11.8,1,1, 15.460, 10586.570, 342.456, 52832.380 23/09/07,15:05:31,16,09,1, 11.8,1,1, 15.460, 10586.568, 342.451, 52832.358 23/09/07,15:05:31,17,09,1, 11.8,1,1, 15.460, 10586.569, 342.435, 52832.365 23/09/07,15:05:31,18,09,1, 11.8,1,1, 15.460, 10586.593, 342.451, 52832.378 23/09/07,15:05:31,19,09,1, 11.8,1,1, 15.460, 10586.596, 342.430, 52832.335 23/09/07,15:05:32,00,09,1, 11.8,1,1, 15.459, 10586.591, 342.430, 52832.335 23/09/07,15:05:32,01,09,1, 11.8,1,1, 15.459, 10586.628, 342.428, 52832.318 23/09/07,15:05:32,02,09,1, 11.8,1,1, 15.459, 10586.638, 342.435, 52832.364 23/09/07,15:05:32,03,09,1, 11.8,1,1, 15.459, 10586.608, 342.428, 52832.382 23/09/07,15:05:32,04,09,1, 11.8,1,1, 15.459, 10586.615, 342.437, 52832.329 23/09/07,15:05:32,05,09,1, 11.8,1,1, 15.459, 10586.636, 342.446, 52832.360 23/09/07,15:05:32,06,09,1, 11.8,1,1, 15.459, 10586.672, 342.435, 52832.398 23/09/07,15:05:32,07,09,1, 11.8,1,1, 15.459, 10586.649, 342.411, 52832.376 23/09/07,15:05:32,08,09,1, 11.8,1,1, 15.459, 10586.664, 342.419, 52832.350 23/09/07,15:05:32,09,09,1, 11.8,1,1, 15.459, 10586.671, 342.424, 52832.395 23/09/07,15:05:32,10,09,1, 11.8,1,1, 15.459, 10586.659, 342.410, 52832.408 23/09/07,15:05:32,11,09,1, 11.8,1,1, 15.459, 10586.676, 342.418, 52832.417 23/09/07,15:05:32,12,09,1, 11.8,1,1, 15.459, 10586.691, 342.410, 52832.386 23/09/07,15:05:32,13,09,1, 11.8,1,1, 15.459, 10586.677, 342.419, 52832.378 23/09/07,15:05:32,14,09,1, 11.8,1,1, 15.459, 10586.694, 342.406, 52832.348 23/09/07,15:05:32,15,09,1, 11.8,1,1, 15.459, 10586.710, 342.403, 52832.361 23/09/07,15:05:32,16,09,1, 11.8,1,1, 15.459, 10586.729, 342.424, 52832.374 23/09/07,15:05:32,17,09,1, 11.8,1,1, 15.459, 10586.719, 342.400, 52832.400 23/09/07,15:05:32,18,09,1, 11.8,1,1, 15.459, 10586.723, 342.431, 52832.387 23/09/07,15:05:32,19,09,1, 11.8,1,1, 15.459, 10586.725, 342.400, 52832.381 23/09/07,15:05:33,00,09,1, 11.9,1,1, 15.460, 10586.724, 342.400, 52832.381 23/09/07,15:05:33,01,09,1, 11.9,1,1, 15.460, 10586.755, 342.417, 52832.348 23/09/07,15:05:33,02,09,1, 11.9,1,1, 15.460, 10586.736, 342.389, 52832.356 23/09/07,15:05:33,03,09,1, 11.9,1,1, 15.460, 10586.766, 342.399, 52832.335 23/09/07,15:05:33,04,09,1, 11.9,1,1, 15.460, 10586.752, 342.387, 52832.350 23/09/07,15:05:33,05,09,1, 11.9,1,1, 15.460, 10586.782, 342.378, 52832.375 23/09/07,15:05:33,06,09,1, 11.9,1,1, 15.460, 10586.791, 342.385, 52832.385 23/09/07,15:05:33,07,09,1, 11.9,1,1, 15.460, 10586.808, 342.394, 52832.369 23/09/07,15:05:33,08,09,1, 11.9,1,1, 15.460, 10586.800, 342.413, 52832.352 23/09/07,15:05:33,09,09,1, 11.9,1,1, 15.460, 10586.830, 342.381, 52832.364 23/09/07,15:05:33,10,09,1, 11.9,1,1, 15.460, 10586.829, 342.386, 52832.356 23/09/07,15:05:33,11,09,1, 11.9,1,1, 15.460, 10586.826, 342.372, 52832.356 23/09/07,15:05:33,12,09,1, 11.9,1,1, 15.460, 10586.838, 342.381, 52832.370 23/09/07,15:05:33,13,09,1, 11.9,1,1, 15.460, 10586.832, 342.393, 52832.391 23/09/07,15:05:33,14,09,1, 11.9,1,1, 15.460, 10586.857, 342.398, 52832.371 23/09/07,15:05:33,15,09,1, 11.9,1,1, 15.460, 10586.836, 342.375, 52832.359 23/09/07,15:05:33,16,09,1, 11.9,1,1, 15.460, 10586.845, 342.376, 52832.379 23/09/07,15:05:33,17,09,1, 11.9,1,1, 15.460, 10586.839, 342.388, 52832.384 23/09/07,15:05:33,18,09,1, 11.9,1,1, 15.460, 10586.879, 342.386, 52832.386 23/09/07,15:05:33,19,09,1, 11.9,1,1, 15.460, 10586.887, 342.359, 52832.372 23/09/07,15:05:34,00,09,1, 11.9,1,1, 15.461, 10586.883, 342.359, 52832.372 23/09/07,15:05:34,01,09,1, 11.9,1,1, 15.461, 10586.873, 342.391, 52832.375 23/09/07,15:05:34,02,09,1, 11.9,1,1, 15.461, 10586.886, 342.368, 52832.379 23/09/07,15:05:34,03,09,1, 11.9,1,1, 15.461, 10586.906, 342.395, 52832.376 23/09/07,15:05:34,04,09,1, 11.9,1,1, 15.461, 10586.921, 342.375, 52832.345 23/09/07,15:05:34,05,09,1, 11.9,1,1, 15.461, 10586.943, 342.351, 52832.335 23/09/07,15:05:34,06,09,1, 11.9,1,1, 15.461, 10586.924, 342.369, 52832.363 23/09/07,15:05:34,07,09,1, 11.9,1,1, 15.461, 10586.949, 342.361, 52832.370 23/09/07,15:05:34,08,09,1, 11.9,1,1, 15.461, 10586.939, 342.341, 52832.369 23/09/07,15:05:34,09,09,1, 11.9,1,1, 15.461, 10586.935, 342.366, 52832.347 23/09/07,15:05:34,10,09,1, 11.9,1,1, 15.461, 10586.963, 342.355, 52832.393 23/09/07,15:05:34,11,09,1, 11.9,1,1, 15.461, 10586.964, 342.388, 52832.349 23/09/07,15:05:34,12,09,1, 11.9,1,1, 15.461, 10586.969, 342.389, 52832.355 23/09/07,15:05:34,13,09,1, 11.9,1,1, 15.461, 10586.969, 342.373, 52832.397 23/09/07,15:05:34,14,09,1, 11.9,1,1, 15.461, 10586.979, 342.373, 52832.374 23/09/07,15:05:34,15,09,1, 11.9,1,1, 15.461, 10586.972, 342.351, 52832.386 23/09/07,15:05:34,16,09,1, 11.9,1,1, 15.461, 10586.992, 342.363, 52832.348 23/09/07,15:05:34,17,09,1, 11.9,1,1, 15.461, 10587.011, 342.363, 52832.406 23/09/07,15:05:34,18,09,1, 11.9,1,1, 15.461, 10587.007, 342.368, 52832.367 23/09/07,15:05:34,19,09,1, 11.9,1,1, 15.461, 10587.017, 342.381, 52832.387 23/09/07,15:05:35,00,09,1, 11.9,1,1, 15.462, 10587.016, 342.381, 52832.387 23/09/07,15:05:35,01,09,1, 11.9,1,1, 15.462, 10587.003, 342.359, 52832.394 23/09/07,15:05:35,02,09,1, 11.9,1,1, 15.462, 10587.027, 342.364, 52832.353 23/09/07,15:05:35,03,09,1, 11.9,1,1, 15.462, 10587.070, 342.378, 52832.374 23/09/07,15:05:35,04,09,1, 11.9,1,1, 15.462, 10587.057, 342.340, 52832.356 23/09/07,15:05:35,05,09,1, 11.9,1,1, 15.462, 10587.062, 342.343, 52832.389 23/09/07,15:05:35,06,09,1, 11.9,1,1, 15.462, 10587.068, 342.379, 52832.398 23/09/07,15:05:35,07,09,1, 11.9,1,1, 15.462, 10587.088, 342.371, 52832.367 23/09/07,15:05:35,08,09,1, 11.9,1,1, 15.462, 10587.070, 342.382, 52832.343 23/09/07,15:05:35,09,09,1, 11.9,1,1, 15.462, 10587.094, 342.364, 52832.360 23/09/07,15:05:35,10,09,1, 11.9,1,1, 15.462, 10587.119, 342.347, 52832.379 23/09/07,15:05:35,11,09,1, 11.9,1,1, 15.462, 10587.112, 342.360, 52832.367 23/09/07,15:05:35,12,09,1, 11.9,1,1, 15.462, 10587.105, 342.352, 52832.363 23/09/07,15:05:35,13,09,1, 11.9,1,1, 15.462, 10587.117, 342.341, 52832.376 23/09/07,15:05:35,14,09,1, 11.9,1,1, 15.462, 10587.107, 342.335, 52832.383 23/09/07,15:05:35,15,09,1, 11.9,1,1, 15.462, 10587.136, 342.340, 52832.365 23/09/07,15:05:35,16,09,1, 11.9,1,1, 15.462, 10587.126, 342.343, 52832.390 23/09/07,15:05:35,17,09,1, 11.9,1,1, 15.462, 10587.124, 342.347, 52832.368 23/09/07,15:05:35,18,09,1, 11.9,1,1, 15.462, 10587.155, 342.355, 52832.392 23/09/07,15:05:35,19,09,1, 11.9,1,1, 15.462, 10587.148, 342.356, 52832.381 23/09/07,15:05:36,00,09,1, 11.9,1,1, 15.459, 10587.142, 342.356, 52832.381 23/09/07,15:05:36,01,09,1, 11.9,1,1, 15.459, 10587.145, 342.322, 52832.391 23/09/07,15:05:36,02,09,1, 11.9,1,1, 15.459, 10587.194, 342.340, 52832.382 23/09/07,15:05:36,03,09,1, 11.9,1,1, 15.459, 10587.190, 342.310, 52832.351 23/09/07,15:05:36,04,09,1, 11.9,1,1, 15.459, 10587.203, 342.350, 52832.374 23/09/07,15:05:36,05,09,1, 11.9,1,1, 15.459, 10587.204, 342.337, 52832.361 23/09/07,15:05:36,06,09,1, 11.9,1,1, 15.459, 10587.197, 342.325, 52832.365 23/09/07,15:05:36,07,09,1, 11.9,1,1, 15.459, 10587.201, 342.339, 52832.366 23/09/07,15:05:36,08,09,1, 11.9,1,1, 15.459, 10587.240, 342.322, 52832.377 23/09/07,15:05:36,09,09,1, 11.9,1,1, 15.459, 10587.205, 342.348, 52832.357 23/09/07,15:05:36,10,09,1, 11.9,1,1, 15.459, 10587.224, 342.318, 52832.368 23/09/07,15:05:36,11,09,1, 11.9,1,1, 15.459, 10587.225, 342.330, 52832.354 23/09/07,15:05:36,12,09,1, 11.9,1,1, 15.459, 10587.252, 342.338, 52832.364 23/09/07,15:05:36,13,09,1, 11.9,1,1, 15.459, 10587.246, 342.330, 52832.368 23/09/07,15:05:36,14,09,1, 11.9,1,1, 15.459, 10587.267, 342.335, 52832.356 23/09/07,15:05:36,15,09,1, 11.9,1,1, 15.459, 10587.281, 342.321, 52832.350 23/09/07,15:05:36,16,09,1, 11.9,1,1, 15.459, 10587.291, 342.339, 52832.377 23/09/07,15:05:36,17,09,1, 11.9,1,1, 15.459, 10587.266, 342.326, 52832.347 23/09/07,15:05:36,18,09,1, 11.9,1,1, 15.459, 10587.300, 342.321, 52832.347 23/09/07,15:05:36,19,09,1, 11.9,1,1, 15.459, 10587.299, 342.320, 52832.351 23/09/07,15:05:37,00,10,1, 11.9,1,1, 15.458, 10587.292, 342.320, 52832.351 23/09/07,15:05:37,01,10,1, 11.9,1,1, 15.458, 10587.370, 342.287, 52832.341 23/09/07,15:05:37,02,10,1, 11.9,1,1, 15.458, 10587.344, 342.281, 52832.124 23/09/07,15:05:37,03,10,1, 11.9,1,1, 15.458, 10587.309, 342.305, 52832.401 23/09/07,15:05:37,04,10,1, 11.9,1,1, 15.458, 10587.340, 342.309, 52832.654 23/09/07,15:05:37,05,10,1, 11.9,1,1, 15.458, 10587.373, 342.253, 52832.381 23/09/07,15:05:37,06,10,1, 11.9,1,1, 15.458, 10587.375, 342.282, 52832.356 23/09/07,15:05:37,07,10,1, 11.9,1,1, 15.458, 10587.374, 342.252, 52832.348 23/09/07,15:05:37,08,10,1, 11.9,1,1, 15.458, 10587.337, 342.290, 52832.349 23/09/07,15:05:37,09,10,1, 11.9,1,1, 15.458, 10587.360, 342.289, 52832.359 23/09/07,15:05:37,10,10,1, 11.9,1,1, 15.458, 10587.351, 342.283, 52832.357 23/09/07,15:05:37,11,10,1, 11.9,1,1, 15.458, 10587.375, 342.299, 52832.352 23/09/07,15:05:37,12,10,1, 11.9,1,1, 15.458, 10587.393, 342.288, 52832.378 23/09/07,15:05:37,13,10,1, 11.9,1,1, 15.458, 10587.392, 342.273, 52832.368 23/09/07,15:05:37,14,10,1, 11.9,1,1, 15.458, 10587.382, 342.268, 52832.355 23/09/07,15:05:37,15,10,1, 11.9,1,1, 15.458, 10587.409, 342.288, 52832.357 23/09/07,15:05:37,16,10,1, 11.9,1,1, 15.458, 10587.409, 342.281, 52832.360 23/09/07,15:05:37,17,10,1, 11.9,1,1, 15.458, 10587.396, 342.289, 52832.361 23/09/07,15:05:37,18,10,1, 11.9,1,1, 15.458, 10587.424, 342.268, 52832.366 23/09/07,15:05:37,19,10,1, 11.9,1,1, 15.458, 10587.415, 342.269, 52832.369 23/09/07,15:05:38,00,09,1, 11.9,1,1, 15.459, 10587.409, 342.269, 52832.369 23/09/07,15:05:38,01,09,1, 11.9,1,1, 15.459, 10587.421, 342.255, 52832.348 23/09/07,15:05:38,02,09,1, 11.9,1,1, 15.459, 10587.438, 342.271, 52832.335 23/09/07,15:05:38,03,09,1, 11.9,1,1, 15.459, 10587.459, 342.274, 52832.359 23/09/07,15:05:38,04,09,1, 11.9,1,1, 15.459, 10587.482, 342.272, 52832.332 23/09/07,15:05:38,05,09,1, 11.9,1,1, 15.459, 10587.458, 342.290, 52832.357 23/09/07,15:05:38,06,09,1, 11.9,1,1, 15.459, 10587.473, 342.283, 52832.347 23/09/07,15:05:38,07,09,1, 11.9,1,1, 15.459, 10587.477, 342.266, 52832.354 23/09/07,15:05:38,08,09,1, 11.9,1,1, 15.459, 10587.480, 342.278, 52832.338 23/09/07,15:05:38,09,09,1, 11.9,1,1, 15.459, 10587.479, 342.265, 52832.345 23/09/07,15:05:38,10,09,1, 11.9,1,1, 15.459, 10587.510, 342.285, 52832.355 23/09/07,15:05:38,11,09,1, 11.9,1,1, 15.459, 10587.481, 342.277, 52832.368 23/09/07,15:05:38,12,09,1, 11.9,1,1, 15.459, 10587.509, 342.265, 52832.387 23/09/07,15:05:38,13,09,1, 11.9,1,1, 15.459, 10587.507, 342.273, 52832.322 23/09/07,15:05:38,14,09,1, 11.9,1,1, 15.459, 10587.507, 342.284, 52832.341 23/09/07,15:05:38,15,09,1, 11.9,1,1, 15.459, 10587.535, 342.259, 52832.345 23/09/07,15:05:38,16,09,1, 11.9,1,1, 15.459, 10587.530, 342.269, 52832.350 23/09/07,15:05:38,17,09,1, 11.9,1,1, 15.459, 10587.554, 342.264, 52832.377 23/09/07,15:05:38,18,09,1, 11.9,1,1, 15.459, 10587.553, 342.286, 52832.364 23/09/07,15:05:38,19,09,1, 11.9,1,1, 15.459, 10587.569, 342.291, 52832.337 23/09/07,15:05:39,00,10,1, 11.8,1,1, 15.459, 10587.567, 342.291, 52832.337 23/09/07,15:05:39,01,10,1, 11.8,1,1, 15.459, 10587.581, 342.288, 52832.401 23/09/07,15:05:39,02,10,1, 11.8,1,1, 15.459, 10587.592, 342.256, 52832.379 23/09/07,15:05:39,03,10,1, 11.8,1,1, 15.459, 10587.588, 342.270, 52832.335 23/09/07,15:05:39,04,10,1, 11.8,1,1, 15.459, 10587.613, 342.281, 52832.368 23/09/07,15:05:39,05,10,1, 11.8,1,1, 15.459, 10587.616, 342.251, 52832.349 23/09/07,15:05:39,06,10,1, 11.8,1,1, 15.459, 10587.617, 342.255, 52832.317 23/09/07,15:05:39,07,10,1, 11.8,1,1, 15.459, 10587.602, 342.280, 52832.363 23/09/07,15:05:39,08,10,1, 11.8,1,1, 15.459, 10587.625, 342.283, 52832.381 23/09/07,15:05:39,09,10,1, 11.8,1,1, 15.459, 10587.618, 342.272, 52832.373 23/09/07,15:05:39,10,10,1, 11.8,1,1, 15.459, 10587.628, 342.252, 52832.364 23/09/07,15:05:39,11,10,1, 11.8,1,1, 15.459, 10587.662, 342.266, 52832.378 23/09/07,15:05:39,12,10,1, 11.8,1,1, 15.459, 10587.654, 342.250, 52832.353 23/09/07,15:05:39,13,10,1, 11.8,1,1, 15.459, 10587.656, 342.253, 52832.359 23/09/07,15:05:39,14,10,1, 11.8,1,1, 15.459, 10587.659, 342.258, 52832.400 23/09/07,15:05:39,15,10,1, 11.8,1,1, 15.459, 10587.670, 342.244, 52832.403 23/09/07,15:05:39,16,10,1, 11.8,1,1, 15.459, 10587.664, 342.261, 52832.380 23/09/07,15:05:39,17,10,1, 11.8,1,1, 15.459, 10587.655, 342.256, 52832.384 23/09/07,15:05:39,18,10,1, 11.8,1,1, 15.459, 10587.650, 342.262, 52832.360 23/09/07,15:05:39,19,10,1, 11.8,1,1, 15.459, 10587.690, 342.247, 52832.386 23/09/07,15:05:40,00,09,1, 11.9,1,1, 15.461, 10587.684, 342.247, 52832.386 23/09/07,15:05:40,01,09,1, 11.9,1,1, 15.461, 10587.703, 342.229, 52832.333 23/09/07,15:05:40,02,09,1, 11.9,1,1, 15.461, 10587.705, 342.266, 52832.345 23/09/07,15:05:40,03,09,1, 11.9,1,1, 15.461, 10587.722, 342.245, 52832.379 23/09/07,15:05:40,04,09,1, 11.9,1,1, 15.461, 10587.724, 342.257, 52832.355 23/09/07,15:05:40,05,09,1, 11.9,1,1, 15.461, 10587.732, 342.230, 52832.373 23/09/07,15:05:40,06,09,1, 11.9,1,1, 15.461, 10587.732, 342.226, 52832.353 23/09/07,15:05:40,07,09,1, 11.9,1,1, 15.461, 10587.716, 342.238, 52832.370 23/09/07,15:05:40,08,09,1, 11.9,1,1, 15.461, 10587.730, 342.207, 52832.374 23/09/07,15:05:40,09,09,1, 11.9,1,1, 15.461, 10587.724, 342.199, 52832.367 23/09/07,15:05:40,10,09,1, 11.9,1,1, 15.461, 10587.744, 342.225, 52832.331 23/09/07,15:05:40,11,09,1, 11.9,1,1, 15.461, 10587.762, 342.244, 52832.345 23/09/07,15:05:40,12,09,1, 11.9,1,1, 15.461, 10587.766, 342.227, 52832.286 23/09/07,15:05:40,13,09,1, 11.9,1,1, 15.461, 10587.742, 342.247, 52832.374 23/09/07,15:05:40,14,09,1, 11.9,1,1, 15.461, 10587.773, 342.239, 52832.383 23/09/07,15:05:40,15,09,1, 11.9,1,1, 15.461, 10587.796, 342.220, 52832.416 23/09/07,15:05:40,16,09,1, 11.9,1,1, 15.461, 10587.796, 342.213, 52832.396 23/09/07,15:05:40,17,09,1, 11.9,1,1, 15.461, 10587.765, 342.202, 52832.363 23/09/07,15:05:40,18,09,1, 11.9,1,1, 15.461, 10587.780, 342.224, 52832.340 23/09/07,15:05:40,19,09,1, 11.9,1,1, 15.461, 10587.806, 342.215, 52832.358 23/09/07,15:05:41,00,09,1, 11.8,1,1, 15.460, 10587.801, 342.215, 52832.358 23/09/07,15:05:41,01,09,1, 11.8,1,1, 15.460, 10587.794, 342.217, 52832.365 23/09/07,15:05:41,02,09,1, 11.8,1,1, 15.460, 10587.799, 342.205, 52832.397 23/09/07,15:05:41,03,09,1, 11.8,1,1, 15.460, 10587.821, 342.201, 52832.364 23/09/07,15:05:41,04,09,1, 11.8,1,1, 15.460, 10587.828, 342.213, 52832.370 23/09/07,15:05:41,05,09,1, 11.8,1,1, 15.460, 10587.834, 342.222, 52832.383 23/09/07,15:05:41,06,09,1, 11.8,1,1, 15.460, 10587.855, 342.226, 52832.367 23/09/07,15:05:41,07,09,1, 11.8,1,1, 15.460, 10587.861, 342.218, 52832.402 23/09/07,15:05:41,08,09,1, 11.8,1,1, 15.460, 10587.859, 342.232, 52832.398 23/09/07,15:05:41,09,09,1, 11.8,1,1, 15.460, 10587.856, 342.216, 52832.352 23/09/07,15:05:41,10,09,1, 11.8,1,1, 15.460, 10587.864, 342.209, 52832.373 23/09/07,15:05:41,11,09,1, 11.8,1,1, 15.460, 10587.875, 342.204, 52832.396 23/09/07,15:05:41,12,09,1, 11.8,1,1, 15.460, 10587.890, 342.207, 52832.376 23/09/07,15:05:41,13,09,1, 11.8,1,1, 15.460, 10587.883, 342.201, 52832.387 23/09/07,15:05:41,14,09,1, 11.8,1,1, 15.460, 10587.903, 342.203, 52832.394 23/09/07,15:05:41,15,09,1, 11.8,1,1, 15.460, 10587.872, 342.212, 52832.358 23/09/07,15:05:41,16,09,1, 11.8,1,1, 15.460, 10587.892, 342.199, 52832.359 23/09/07,15:05:41,17,09,1, 11.8,1,1, 15.460, 10587.891, 342.204, 52832.337 23/09/07,15:05:41,18,09,1, 11.8,1,1, 15.460, 10587.894, 342.188, 52832.364 23/09/07,15:05:41,19,09,1, 11.8,1,1, 15.460, 10587.917, 342.203, 52832.363 23/09/07,15:05:42,00,09,1, 11.8,1,1, 15.463, 10587.909, 342.203, 52832.363 23/09/07,15:05:42,01,09,1, 11.8,1,1, 15.463, 10587.940, 342.219, 52832.366 23/09/07,15:05:42,02,09,1, 11.8,1,1, 15.463, 10587.941, 342.188, 52832.373 23/09/07,15:05:42,03,09,1, 11.8,1,1, 15.463, 10587.948, 342.199, 52832.343 23/09/07,15:05:42,04,09,1, 11.8,1,1, 15.463, 10587.936, 342.202, 52832.339 23/09/07,15:05:42,05,09,1, 11.8,1,1, 15.463, 10587.948, 342.196, 52832.353 23/09/07,15:05:42,06,09,1, 11.8,1,1, 15.463, 10587.950, 342.185, 52832.362 23/09/07,15:05:42,07,09,1, 11.8,1,1, 15.463, 10587.978, 342.179, 52832.374 23/09/07,15:05:42,08,09,1, 11.8,1,1, 15.463, 10587.996, 342.193, 52832.388 23/09/07,15:05:42,09,09,1, 11.8,1,1, 15.463, 10587.970, 342.184, 52832.371 23/09/07,15:05:42,10,09,1, 11.8,1,1, 15.463, 10587.966, 342.201, 52832.396 23/09/07,15:05:42,11,09,1, 11.8,1,1, 15.463, 10587.991, 342.197, 52832.380 23/09/07,15:05:42,12,09,1, 11.8,1,1, 15.463, 10587.975, 342.187, 52832.393 23/09/07,15:05:42,13,09,1, 11.8,1,1, 15.463, 10587.990, 342.195, 52832.381 23/09/07,15:05:42,14,09,1, 11.8,1,1, 15.463, 10587.996, 342.187, 52832.417 23/09/07,15:05:42,15,09,1, 11.8,1,1, 15.463, 10587.999, 342.209, 52832.386 23/09/07,15:05:42,16,09,1, 11.8,1,1, 15.463, 10588.011, 342.209, 52832.397 23/09/07,15:05:42,17,09,1, 11.8,1,1, 15.463, 10587.992, 342.178, 52832.402 23/09/07,15:05:42,18,09,1, 11.8,1,1, 15.463, 10588.006, 342.177, 52832.371 23/09/07,15:05:42,19,09,1, 11.8,1,1, 15.463, 10588.025, 342.188, 52832.413 23/09/07,15:05:43,00,09,1, 11.9,1,1, 15.459, 10588.018, 342.188, 52832.413 23/09/07,15:05:43,01,09,1, 11.9,1,1, 15.459, 10588.052, 342.141, 52832.361 23/09/07,15:05:43,02,09,1, 11.9,1,1, 15.459, 10588.032, 342.147, 52832.380 23/09/07,15:05:43,03,09,1, 11.9,1,1, 15.459, 10588.057, 342.165, 52832.381 23/09/07,15:05:43,04,09,1, 11.9,1,1, 15.459, 10588.043, 342.184, 52832.377 23/09/07,15:05:43,05,09,1, 11.9,1,1, 15.459, 10588.054, 342.169, 52832.378 23/09/07,15:05:43,06,09,1, 11.9,1,1, 15.459, 10588.055, 342.171, 52832.390 23/09/07,15:05:43,07,09,1, 11.9,1,1, 15.459, 10588.071, 342.171, 52832.383 23/09/07,15:05:43,08,09,1, 11.9,1,1, 15.459, 10588.075, 342.146, 52832.353 23/09/07,15:05:43,09,09,1, 11.9,1,1, 15.459, 10588.082, 342.153, 52832.378 23/09/07,15:05:43,10,09,1, 11.9,1,1, 15.459, 10588.100, 342.132, 52832.418 23/09/07,15:05:43,11,09,1, 11.9,1,1, 15.459, 10588.086, 342.150, 52832.368 23/09/07,15:05:43,12,09,1, 11.9,1,1, 15.459, 10588.099, 342.183, 52832.391 23/09/07,15:05:43,13,09,1, 11.9,1,1, 15.459, 10588.119, 342.166, 52832.408 23/09/07,15:05:43,14,09,1, 11.9,1,1, 15.459, 10588.110, 342.153, 52832.401 23/09/07,15:05:43,15,09,1, 11.9,1,1, 15.459, 10588.108, 342.162, 52832.384 23/09/07,15:05:43,16,09,1, 11.9,1,1, 15.459, 10588.132, 342.162, 52832.508 23/09/07,15:05:43,17,09,1, 11.9,1,1, 15.459, 10588.102, 342.154, 52832.413 23/09/07,15:05:43,18,09,1, 11.9,1,1, 15.459, 10588.111, 342.160, 52832.440 23/09/07,15:05:43,19,09,1, 11.9,1,1, 15.459, 10588.152, 342.136, 52832.403 23/09/07,15:05:44,00,09,1, 11.9,1,1, 15.459, 10588.151, 342.136, 52832.403 23/09/07,15:05:44,01,09,1, 11.9,1,1, 15.459, 10588.163, 342.146, 52832.429 23/09/07,15:05:44,02,09,1, 11.9,1,1, 15.459, 10588.157, 342.141, 52832.407 23/09/07,15:05:44,03,09,1, 11.9,1,1, 15.459, 10588.155, 342.137, 52832.425 23/09/07,15:05:44,04,09,1, 11.9,1,1, 15.459, 10588.167, 342.123, 52832.441 23/09/07,15:05:44,05,09,1, 11.9,1,1, 15.459, 10588.182, 342.124, 52832.424 23/09/07,15:05:44,06,09,1, 11.9,1,1, 15.459, 10588.172, 342.127, 52832.450 23/09/07,15:05:44,07,09,1, 11.9,1,1, 15.459, 10588.172, 342.133, 52832.415 23/09/07,15:05:44,08,09,1, 11.9,1,1, 15.459, 10588.153, 342.121, 52832.400 23/09/07,15:05:44,09,09,1, 11.9,1,1, 15.459, 10588.184, 342.117, 52832.390 23/09/07,15:05:44,10,09,1, 11.9,1,1, 15.459, 10588.195, 342.142, 52832.416 23/09/07,15:05:44,11,09,1, 11.9,1,1, 15.459, 10588.198, 342.129, 52832.419 23/09/07,15:05:44,12,09,1, 11.9,1,1, 15.459, 10588.199, 342.131, 52832.416 23/09/07,15:05:44,13,09,1, 11.9,1,1, 15.459, 10588.206, 342.132, 52832.407 23/09/07,15:05:44,14,09,1, 11.9,1,1, 15.459, 10588.197, 342.115, 52832.424 23/09/07,15:05:44,15,09,1, 11.9,1,1, 15.459, 10588.227, 342.133, 52832.420 23/09/07,15:05:44,16,09,1, 11.9,1,1, 15.459, 10588.236, 342.125, 52832.443 23/09/07,15:05:44,17,09,1, 11.9,1,1, 15.459, 10588.215, 342.124, 52832.388 23/09/07,15:05:44,18,09,1, 11.9,1,1, 15.459, 10588.218, 342.120, 52832.407 23/09/07,15:05:44,19,09,1, 11.9,1,1, 15.459, 10588.260, 342.124, 52832.428 23/09/07,15:05:45,00,09,1, 11.9,1,1, 15.460, 10588.260, 342.124, 52832.428 23/09/07,15:05:45,01,09,1, 11.9,1,1, 15.460, 10588.249, 342.113, 52832.425 23/09/07,15:05:45,02,09,1, 11.9,1,1, 15.460, 10588.261, 342.122, 52832.427 23/09/07,15:05:45,03,09,1, 11.9,1,1, 15.460, 10588.271, 342.115, 52832.461 23/09/07,15:05:45,04,09,1, 11.9,1,1, 15.460, 10588.261, 342.125, 52832.403 23/09/07,15:05:45,05,09,1, 11.9,1,1, 15.460, 10588.294, 342.094, 52832.451 23/09/07,15:05:45,06,09,1, 11.9,1,1, 15.460, 10588.271, 342.101, 52832.425 23/09/07,15:05:45,07,09,1, 11.9,1,1, 15.460, 10588.305, 342.098, 52832.442 23/09/07,15:05:45,08,09,1, 11.9,1,1, 15.460, 10588.296, 342.092, 52832.447 23/09/07,15:05:45,09,09,1, 11.9,1,1, 15.460, 10588.306, 342.105, 52832.434 23/09/07,15:05:45,10,09,1, 11.9,1,1, 15.460, 10588.294, 342.095, 52832.462 23/09/07,15:05:45,11,09,1, 11.9,1,1, 15.460, 10588.291, 342.107, 52832.423 23/09/07,15:05:45,12,09,1, 11.9,1,1, 15.460, 10588.313, 342.107, 52832.416 23/09/07,15:05:45,13,09,1, 11.9,1,1, 15.460, 10588.328, 342.115, 52832.431 23/09/07,15:05:45,14,09,1, 11.9,1,1, 15.460, 10588.321, 342.113, 52832.428 23/09/07,15:05:45,15,09,1, 11.9,1,1, 15.460, 10588.363, 342.076, 52832.448 23/09/07,15:05:45,16,09,1, 11.9,1,1, 15.460, 10588.334, 342.097, 52832.461 23/09/07,15:05:45,17,09,1, 11.9,1,1, 15.460, 10588.342, 342.100, 52832.468 23/09/07,15:05:45,18,09,1, 11.9,1,1, 15.460, 10588.368, 342.106, 52832.453 23/09/07,15:05:45,19,09,1, 11.9,1,1, 15.460, 10588.383, 342.106, 52832.443 23/09/07,15:05:46,00,09,1, 11.9,1,1, 15.461, 10588.377, 342.106, 52832.443 23/09/07,15:05:46,01,09,1, 11.9,1,1, 15.461, 10588.379, 342.108, 52832.436 23/09/07,15:05:46,02,09,1, 11.9,1,1, 15.461, 10588.377, 342.083, 52832.397 23/09/07,15:05:46,03,09,1, 11.9,1,1, 15.461, 10588.378, 342.095, 52832.446 23/09/07,15:05:46,04,09,1, 11.9,1,1, 15.461, 10588.384, 342.070, 52832.424 23/09/07,15:05:46,05,09,1, 11.9,1,1, 15.461, 10588.403, 342.099, 52832.454 23/09/07,15:05:46,06,09,1, 11.9,1,1, 15.461, 10588.394, 342.096, 52832.410 23/09/07,15:05:46,07,09,1, 11.9,1,1, 15.461, 10588.418, 342.103, 52832.437 23/09/07,15:05:46,08,09,1, 11.9,1,1, 15.461, 10588.400, 342.073, 52832.433 23/09/07,15:05:46,09,09,1, 11.9,1,1, 15.461, 10588.417, 342.059, 52832.447 23/09/07,15:05:46,10,09,1, 11.9,1,1, 15.461, 10588.454, 342.086, 52832.430 23/09/07,15:05:46,11,09,1, 11.9,1,1, 15.461, 10588.425, 342.074, 52832.433 23/09/07,15:05:46,12,09,1, 11.9,1,1, 15.461, 10588.435, 342.066, 52832.452 23/09/07,15:05:46,13,09,1, 11.9,1,1, 15.461, 10588.444, 342.096, 52832.419 23/09/07,15:05:46,14,09,1, 11.9,1,1, 15.461, 10588.427, 342.073, 52832.412 23/09/07,15:05:46,15,09,1, 11.9,1,1, 15.461, 10588.462, 342.076, 52832.410 23/09/07,15:05:46,16,09,1, 11.9,1,1, 15.461, 10588.444, 342.047, 52832.432 23/09/07,15:05:46,17,09,1, 11.9,1,1, 15.461, 10588.472, 342.060, 52832.416 23/09/07,15:05:46,18,09,1, 11.9,1,1, 15.461, 10588.469, 342.065, 52832.418 23/09/07,15:05:46,19,09,1, 11.9,1,1, 15.461, 10588.479, 342.076, 52832.395 23/09/07,15:05:47,00,09,1, 11.9,1,1, 15.460, 10588.477, 342.076, 52832.395 23/09/07,15:05:47,01,09,1, 11.9,1,1, 15.460, 10588.491, 342.070, 52832.403 23/09/07,15:05:47,02,09,1, 11.9,1,1, 15.460, 10588.496, 342.040, 52832.190 23/09/07,15:05:47,03,09,1, 11.9,1,1, 15.460, 10588.459, 342.054, 52832.305 23/09/07,15:05:47,04,09,1, 11.9,1,1, 15.460, 10588.528, 342.048, 52832.346 23/09/07,15:05:47,05,09,1, 11.9,1,1, 15.460, 10588.481, 342.059, 52832.366 23/09/07,15:05:47,06,09,1, 11.9,1,1, 15.460, 10588.483, 342.057, 52832.383 23/09/07,15:05:47,07,09,1, 11.9,1,1, 15.460, 10588.504, 342.038, 52832.404 23/09/07,15:05:47,08,09,1, 11.9,1,1, 15.460, 10588.491, 342.033, 52832.234 23/09/07,15:05:47,09,09,1, 11.9,1,1, 15.460, 10588.494, 342.043, 52832.403 23/09/07,15:05:47,10,09,1, 11.9,1,1, 15.460, 10588.496, 342.033, 52832.421 23/09/07,15:05:47,11,09,1, 11.9,1,1, 15.460, 10588.511, 342.025, 52832.382 23/09/07,15:05:47,12,09,1, 11.9,1,1, 15.460, 10588.531, 342.055, 52832.367 23/09/07,15:05:47,13,09,1, 11.9,1,1, 15.460, 10588.543, 342.062, 52832.364 23/09/07,15:05:47,14,09,1, 11.9,1,1, 15.460, 10588.523, 342.038, 52832.395 23/09/07,15:05:47,15,09,1, 11.9,1,1, 15.460, 10588.538, 342.042, 52832.404 23/09/07,15:05:47,16,09,1, 11.9,1,1, 15.460, 10588.539, 342.064, 52832.380 23/09/07,15:05:47,17,09,1, 11.9,1,1, 15.460, 10588.541, 342.052, 52832.344 23/09/07,15:05:47,18,09,1, 11.9,1,1, 15.460, 10588.552, 342.055, 52832.358 23/09/07,15:05:47,19,09,1, 11.9,1,1, 15.460, 10588.568, 342.074, 52832.365 23/09/07,15:05:48,00,09,1, 11.9,1,1, 15.459, 10588.560, 342.074, 52832.365 23/09/07,15:05:48,01,09,1, 11.9,1,1, 15.459, 10588.576, 342.058, 52832.365 23/09/07,15:05:48,02,09,1, 11.9,1,1, 15.459, 10588.581, 342.047, 52832.386 23/09/07,15:05:48,03,09,1, 11.9,1,1, 15.459, 10588.588, 342.061, 52832.402 23/09/07,15:05:48,04,09,1, 11.9,1,1, 15.459, 10588.582, 342.051, 52832.353 23/09/07,15:05:48,05,09,1, 11.9,1,1, 15.459, 10588.598, 342.020, 52832.370 23/09/07,15:05:48,06,09,1, 11.9,1,1, 15.459, 10588.603, 342.058, 52832.437 23/09/07,15:05:48,07,09,1, 11.9,1,1, 15.459, 10588.618, 342.042, 52832.360 23/09/07,15:05:48,08,09,1, 11.9,1,1, 15.459, 10588.616, 342.056, 52832.375 23/09/07,15:05:48,09,09,1, 11.9,1,1, 15.459, 10588.612, 342.039, 52832.367 23/09/07,15:05:48,10,09,1, 11.9,1,1, 15.459, 10588.610, 342.057, 52832.365 23/09/07,15:05:48,11,09,1, 11.9,1,1, 15.459, 10588.621, 342.042, 52832.335 23/09/07,15:05:48,12,09,1, 11.9,1,1, 15.459, 10588.612, 342.025, 52832.373 23/09/07,15:05:48,13,09,1, 11.9,1,1, 15.459, 10588.630, 342.030, 52832.370 23/09/07,15:05:48,14,09,1, 11.9,1,1, 15.459, 10588.636, 342.052, 52832.346 23/09/07,15:05:48,15,09,1, 11.9,1,1, 15.459, 10588.649, 342.015, 52832.363 23/09/07,15:05:48,16,09,1, 11.9,1,1, 15.459, 10588.660, 342.047, 52832.373 23/09/07,15:05:48,17,09,1, 11.9,1,1, 15.459, 10588.652, 342.029, 52832.362 23/09/07,15:05:48,18,09,1, 11.9,1,1, 15.459, 10588.663, 342.027, 52832.337 23/09/07,15:05:48,19,09,1, 11.9,1,1, 15.459, 10588.666, 342.021, 52832.358 23/09/07,15:05:49,00,09,1, 11.8,1,1, 15.464, 10588.660, 342.021, 52832.358 23/09/07,15:05:49,01,09,1, 11.8,1,1, 15.464, 10588.669, 342.029, 52832.348 23/09/07,15:05:49,02,09,1, 11.8,1,1, 15.464, 10588.671, 342.013, 52832.354 23/09/07,15:05:49,03,09,1, 11.8,1,1, 15.464, 10588.677, 341.983, 52832.333 23/09/07,15:05:49,04,09,1, 11.8,1,1, 15.464, 10588.667, 342.006, 52832.341 23/09/07,15:05:49,05,09,1, 11.8,1,1, 15.464, 10588.669, 341.991, 52832.336 23/09/07,15:05:49,06,09,1, 11.8,1,1, 15.464, 10588.698, 341.981, 52832.352 23/09/07,15:05:49,07,09,1, 11.8,1,1, 15.464, 10588.702, 342.007, 52832.378 23/09/07,15:05:49,08,09,1, 11.8,1,1, 15.464, 10588.716, 341.973, 52832.319 23/09/07,15:05:49,09,09,1, 11.8,1,1, 15.464, 10588.710, 341.970, 52832.359 23/09/07,15:05:49,10,09,1, 11.8,1,1, 15.464, 10588.746, 341.999, 52832.346 23/09/07,15:05:49,11,09,1, 11.8,1,1, 15.464, 10588.728, 341.979, 52832.335 23/09/07,15:05:49,12,09,1, 11.8,1,1, 15.464, 10588.729, 341.974, 52832.356 23/09/07,15:05:49,13,09,1, 11.8,1,1, 15.464, 10588.716, 341.981, 52832.323 23/09/07,15:05:49,14,09,1, 11.8,1,1, 15.464, 10588.744, 341.986, 52832.313 23/09/07,15:05:49,15,09,1, 11.8,1,1, 15.464, 10588.730, 341.982, 52832.317 23/09/07,15:05:49,16,09,1, 11.8,1,1, 15.464, 10588.751, 341.984, 52832.317 23/09/07,15:05:49,17,09,1, 11.8,1,1, 15.464, 10588.762, 341.978, 52832.312 23/09/07,15:05:49,18,09,1, 11.8,1,1, 15.464, 10588.767, 341.984, 52832.341 23/09/07,15:05:49,19,09,1, 11.8,1,1, 15.464, 10588.740, 341.975, 52832.324 23/09/07,15:05:50,00,09,1, 11.9,1,1, 15.460, 10588.735, 341.975, 52832.324 23/09/07,15:05:50,01,09,1, 11.9,1,1, 15.460, 10588.760, 341.955, 52832.289 23/09/07,15:05:50,02,09,1, 11.9,1,1, 15.460, 10588.737, 341.948, 52832.268 23/09/07,15:05:50,03,09,1, 11.9,1,1, 15.460, 10588.767, 341.967, 52832.293 23/09/07,15:05:50,04,09,1, 11.9,1,1, 15.460, 10588.764, 341.951, 52832.326 23/09/07,15:05:50,05,09,1, 11.9,1,1, 15.460, 10588.764, 341.980, 52832.304 23/09/07,15:05:50,06,09,1, 11.9,1,1, 15.460, 10588.794, 341.950, 52832.158 23/09/07,15:05:50,07,09,1, 11.9,1,1, 15.460, 10588.788, 341.968, 52832.237 23/09/07,15:05:50,08,09,1, 11.9,1,1, 15.460, 10588.784, 341.945, 52832.411 23/09/07,15:05:50,09,09,1, 11.9,1,1, 15.460, 10588.826, 341.929, 52832.223 23/09/07,15:05:50,10,09,1, 11.9,1,1, 15.460, 10588.800, 341.946, 52832.253 23/09/07,15:05:50,11,09,1, 11.9,1,1, 15.460, 10588.809, 341.937, 52832.258 23/09/07,15:05:50,12,09,1, 11.9,1,1, 15.460, 10588.804, 341.951, 52832.259 23/09/07,15:05:50,13,09,1, 11.9,1,1, 15.460, 10588.817, 341.952, 52832.272 23/09/07,15:05:50,14,09,1, 11.9,1,1, 15.460, 10588.821, 341.948, 52832.292 23/09/07,15:05:50,15,09,1, 11.9,1,1, 15.460, 10588.829, 341.934, 52832.248 23/09/07,15:05:50,16,09,1, 11.9,1,1, 15.460, 10588.824, 341.918, 52832.248 23/09/07,15:05:50,17,09,1, 11.9,1,1, 15.460, 10588.843, 341.924, 52832.270 23/09/07,15:05:50,18,09,1, 11.9,1,1, 15.460, 10588.848, 341.935, 52832.279 23/09/07,15:05:50,19,09,1, 11.9,1,1, 15.460, 10588.851, 341.928, 52832.255 23/09/07,15:05:51,00,10,1, 11.9,1,1, 15.460, 10588.844, 341.928, 52832.255 23/09/07,15:05:51,01,10,1, 11.9,1,1, 15.460, 10588.857, 341.925, 52832.274 23/09/07,15:05:51,02,10,1, 11.9,1,1, 15.460, 10588.875, 341.925, 52832.260 23/09/07,15:05:51,03,10,1, 11.9,1,1, 15.460, 10588.861, 341.917, 52832.275 23/09/07,15:05:51,04,10,1, 11.9,1,1, 15.460, 10588.896, 341.909, 52832.257 23/09/07,15:05:51,05,10,1, 11.9,1,1, 15.460, 10588.871, 341.900, 52832.250 23/09/07,15:05:51,06,10,1, 11.9,1,1, 15.460, 10588.868, 341.919, 52832.274 23/09/07,15:05:51,07,10,1, 11.9,1,1, 15.460, 10588.888, 341.939, 52832.259 23/09/07,15:05:51,08,10,1, 11.9,1,1, 15.460, 10588.886, 341.939, 52832.249 23/09/07,15:05:51,09,10,1, 11.9,1,1, 15.460, 10588.890, 341.927, 52832.237 23/09/07,15:05:51,10,10,1, 11.9,1,1, 15.460, 10588.888, 341.915, 52832.234 23/09/07,15:05:51,11,10,1, 11.9,1,1, 15.460, 10588.900, 341.917, 52832.257 23/09/07,15:05:51,12,10,1, 11.9,1,1, 15.460, 10588.915, 341.899, 52832.260 23/09/07,15:05:51,13,10,1, 11.9,1,1, 15.460, 10588.911, 341.925, 52832.250 23/09/07,15:05:51,14,10,1, 11.9,1,1, 15.460, 10588.923, 341.919, 52832.238 23/09/07,15:05:51,15,10,1, 11.9,1,1, 15.460, 10588.944, 341.892, 52832.254 23/09/07,15:05:51,16,10,1, 11.9,1,1, 15.460, 10588.945, 341.910, 52832.223 23/09/07,15:05:51,17,10,1, 11.9,1,1, 15.460, 10588.956, 341.900, 52832.227 23/09/07,15:05:51,18,10,1, 11.9,1,1, 15.460, 10588.966, 341.916, 52832.243 23/09/07,15:05:51,19,10,1, 11.9,1,1, 15.460, 10588.973, 341.883, 52832.229 23/09/07,15:05:52,00,09,1, 11.8,1,1, 15.459, 10588.969, 341.883, 52832.229 23/09/07,15:05:52,01,09,1, 11.8,1,1, 15.459, 10588.967, 341.881, 52832.229 23/09/07,15:05:52,02,09,1, 11.8,1,1, 15.459, 10588.970, 341.889, 52832.222 23/09/07,15:05:52,03,09,1, 11.8,1,1, 15.459, 10588.943, 341.872, 52832.184 23/09/07,15:05:52,04,09,1, 11.8,1,1, 15.459, 10588.969, 341.878, 52832.141 23/09/07,15:05:52,05,09,1, 11.8,1,1, 15.459, 10588.984, 341.874, 52832.142 23/09/07,15:05:52,06,09,1, 11.8,1,1, 15.459, 10588.972, 341.868, 52832.162 23/09/07,15:05:52,07,09,1, 11.8,1,1, 15.459, 10588.985, 341.855, 52832.148 23/09/07,15:05:52,08,09,1, 11.8,1,1, 15.459, 10588.995, 341.865, 52832.150 23/09/07,15:05:52,09,09,1, 11.8,1,1, 15.459, 10589.012, 341.847, 52832.159 23/09/07,15:05:52,10,09,1, 11.8,1,1, 15.459, 10589.021, 341.856, 52832.175 23/09/07,15:05:52,11,09,1, 11.8,1,1, 15.459, 10589.020, 341.848, 52832.171 23/09/07,15:05:52,12,09,1, 11.8,1,1, 15.459, 10589.004, 341.842, 52832.151 23/09/07,15:05:52,13,09,1, 11.8,1,1, 15.459, 10589.048, 341.857, 52832.135 23/09/07,15:05:52,14,09,1, 11.8,1,1, 15.459, 10589.028, 341.844, 52832.151 23/09/07,15:05:52,15,09,1, 11.8,1,1, 15.459, 10589.053, 341.833, 52832.151 23/09/07,15:05:52,16,09,1, 11.8,1,1, 15.459, 10589.026, 341.861, 52832.174 23/09/07,15:05:52,17,09,1, 11.8,1,1, 15.459, 10589.016, 341.867, 52832.161 23/09/07,15:05:52,18,09,1, 11.8,1,1, 15.459, 10589.050, 341.863, 52832.165 23/09/07,15:05:52,19,09,1, 11.8,1,1, 15.459, 10589.052, 341.833, 52832.153 23/09/07,15:05:53,00,09,1, 11.9,1,1, 15.461, 10589.044, 341.833, 52832.153 23/09/07,15:05:53,01,09,1, 11.9,1,1, 15.461, 10589.041, 341.827, 52832.165 23/09/07,15:05:53,02,09,1, 11.9,1,1, 15.461, 10589.066, 341.836, 52832.180 23/09/07,15:05:53,03,09,1, 11.9,1,1, 15.461, 10589.073, 341.843, 52832.154 23/09/07,15:05:53,04,09,1, 11.9,1,1, 15.461, 10589.053, 341.841, 52832.152 23/09/07,15:05:53,05,09,1, 11.9,1,1, 15.461, 10589.052, 341.823, 52832.142 23/09/07,15:05:53,06,09,1, 11.9,1,1, 15.461, 10589.075, 341.818, 52832.168 23/09/07,15:05:53,07,09,1, 11.9,1,1, 15.461, 10589.090, 341.817, 52832.154 23/09/07,15:05:53,08,09,1, 11.9,1,1, 15.461, 10589.090, 341.813, 52832.155 23/09/07,15:05:53,09,09,1, 11.9,1,1, 15.461, 10589.105, 341.793, 52832.147 23/09/07,15:05:53,10,09,1, 11.9,1,1, 15.461, 10589.065, 341.816, 52832.156 23/09/07,15:05:53,11,09,1, 11.9,1,1, 15.461, 10589.093, 341.827, 52832.149 23/09/07,15:05:53,12,09,1, 11.9,1,1, 15.461, 10589.111, 341.787, 52832.152 23/09/07,15:05:53,13,09,1, 11.9,1,1, 15.461, 10589.080, 341.832, 52832.145 23/09/07,15:05:53,14,09,1, 11.9,1,1, 15.461, 10589.116, 341.785, 52832.147 23/09/07,15:05:53,15,09,1, 11.9,1,1, 15.461, 10589.134, 341.791, 52832.167 23/09/07,15:05:53,16,09,1, 11.9,1,1, 15.461, 10589.107, 341.799, 52832.141 23/09/07,15:05:53,17,09,1, 11.9,1,1, 15.461, 10589.140, 341.799, 52832.145 23/09/07,15:05:53,18,09,1, 11.9,1,1, 15.461, 10589.138, 341.804, 52832.166 23/09/07,15:05:53,19,09,1, 11.9,1,1, 15.461, 10589.123, 341.809, 52832.150 23/09/07,15:05:54,00,09,1, 11.9,1,1, 15.457, 10589.119, 341.809, 52832.150 23/09/07,15:05:54,01,09,1, 11.9,1,1, 15.457, 10589.114, 341.811, 52832.112 23/09/07,15:05:54,02,09,1, 11.9,1,1, 15.457, 10589.157, 341.783, 52832.155 23/09/07,15:05:54,03,09,1, 11.9,1,1, 15.457, 10589.163, 341.799, 52832.145 23/09/07,15:05:54,04,09,1, 11.9,1,1, 15.457, 10589.158, 341.778, 52832.122 23/09/07,15:05:54,05,09,1, 11.9,1,1, 15.457, 10589.159, 341.796, 52832.130 23/09/07,15:05:54,06,09,1, 11.9,1,1, 15.457, 10589.171, 341.756, 52832.131 23/09/07,15:05:54,07,09,1, 11.9,1,1, 15.457, 10589.166, 341.762, 52832.091 23/09/07,15:05:54,08,09,1, 11.9,1,1, 15.457, 10589.179, 341.784, 52832.128 23/09/07,15:05:54,09,09,1, 11.9,1,1, 15.457, 10589.191, 341.759, 52832.142 23/09/07,15:05:54,10,09,1, 11.9,1,1, 15.457, 10589.195, 341.755, 52832.166 23/09/07,15:05:54,11,09,1, 11.9,1,1, 15.457, 10589.190, 341.769, 52832.162 23/09/07,15:05:54,12,09,1, 11.9,1,1, 15.457, 10589.218, 341.755, 52832.155 23/09/07,15:05:54,13,09,1, 11.9,1,1, 15.457, 10589.225, 341.772, 52832.135 23/09/07,15:05:54,14,09,1, 11.9,1,1, 15.457, 10589.218, 341.754, 52832.102 23/09/07,15:05:54,15,09,1, 11.9,1,1, 15.457, 10589.208, 341.758, 52832.101 23/09/07,15:05:54,16,09,1, 11.9,1,1, 15.457, 10589.233, 341.728, 52832.125 23/09/07,15:05:54,17,09,1, 11.9,1,1, 15.457, 10589.220, 341.740, 52832.108 23/09/07,15:05:54,18,09,1, 11.9,1,1, 15.457, 10589.226, 341.726, 52832.110 23/09/07,15:05:54,19,09,1, 11.9,1,1, 15.457, 10589.222, 341.750, 52832.338 23/09/07,15:05:55,00,09,1, 11.9,1,1, 15.459, 10589.219, 341.750, 52832.338 23/09/07,15:05:55,01,09,1, 11.9,1,1, 15.459, 10589.243, 341.736, 52832.142 23/09/07,15:05:55,02,09,1, 11.9,1,1, 15.459, 10589.243, 341.725, 52832.122 23/09/07,15:05:55,03,09,1, 11.9,1,1, 15.459, 10589.254, 341.741, 52832.163 23/09/07,15:05:55,04,09,1, 11.9,1,1, 15.459, 10589.258, 341.722, 52832.154 23/09/07,15:05:55,05,09,1, 11.9,1,1, 15.459, 10589.255, 341.717, 52832.131 23/09/07,15:05:55,06,09,1, 11.9,1,1, 15.459, 10589.260, 341.734, 52832.149 23/09/07,15:05:55,07,09,1, 11.9,1,1, 15.459, 10589.257, 341.710, 52832.124 23/09/07,15:05:55,08,09,1, 11.9,1,1, 15.459, 10589.276, 341.718, 52832.128 23/09/07,15:05:55,09,09,1, 11.9,1,1, 15.459, 10589.272, 341.709, 52832.089 23/09/07,15:05:55,10,09,1, 11.9,1,1, 15.459, 10589.277, 341.723, 52832.101 23/09/07,15:05:55,11,09,1, 11.9,1,1, 15.459, 10589.279, 341.697, 52832.108 23/09/07,15:05:55,12,09,1, 11.9,1,1, 15.459, 10589.312, 341.707, 52832.110 23/09/07,15:05:55,13,09,1, 11.9,1,1, 15.459, 10589.302, 341.706, 52832.155 23/09/07,15:05:55,14,09,1, 11.9,1,1, 15.459, 10589.319, 341.685, 52832.120 23/09/07,15:05:55,15,09,1, 11.9,1,1, 15.459, 10589.315, 341.691, 52832.121 23/09/07,15:05:55,16,09,1, 11.9,1,1, 15.459, 10589.310, 341.684, 52832.132 23/09/07,15:05:55,17,09,1, 11.9,1,1, 15.459, 10589.327, 341.680, 52832.104 23/09/07,15:05:55,18,09,1, 11.9,1,1, 15.459, 10589.318, 341.665, 52832.127 23/09/07,15:05:55,19,09,1, 11.9,1,1, 15.459, 10589.336, 341.686, 52832.117 23/09/07,15:05:56,00,08,1, 11.8,1,1, 15.455, 10589.328, 341.686, 52832.117 23/09/07,15:05:56,01,08,1, 11.8,1,1, 15.455, 10589.325, 341.650, 52832.094 23/09/07,15:05:56,02,08,1, 11.8,1,1, 15.455, 10589.349, 341.684, 52832.157 23/09/07,15:05:56,03,08,1, 11.8,1,1, 15.455, 10589.346, 341.658, 52832.140 23/09/07,15:05:56,04,08,1, 11.8,1,1, 15.455, 10589.341, 341.659, 52832.121 23/09/07,15:05:56,05,08,1, 11.8,1,1, 15.455, 10589.355, 341.681, 52832.121 23/09/07,15:05:56,06,08,1, 11.8,1,1, 15.455, 10589.363, 341.655, 52832.099 23/09/07,15:05:56,07,08,1, 11.8,1,1, 15.455, 10589.358, 341.660, 52832.144 23/09/07,15:05:56,08,08,1, 11.8,1,1, 15.455, 10589.370, 341.668, 52832.118 23/09/07,15:05:56,09,08,1, 11.8,1,1, 15.455, 10589.362, 341.649, 52832.084 23/09/07,15:05:56,10,08,1, 11.8,1,1, 15.455, 10589.382, 341.662, 52832.112 23/09/07,15:05:56,11,08,1, 11.8,1,1, 15.455, 10589.375, 341.657, 52832.085 23/09/07,15:05:56,12,08,1, 11.8,1,1, 15.455, 10589.372, 341.653, 52832.084 23/09/07,15:05:56,13,08,1, 11.8,1,1, 15.455, 10589.399, 341.658, 52832.101 23/09/07,15:05:56,14,08,1, 11.8,1,1, 15.455, 10589.385, 341.656, 52832.103 23/09/07,15:05:56,15,08,1, 11.8,1,1, 15.455, 10589.380, 341.639, 52832.119 23/09/07,15:05:56,16,08,1, 11.8,1,1, 15.455, 10589.411, 341.637, 52832.104 23/09/07,15:05:56,17,08,1, 11.8,1,1, 15.455, 10589.409, 341.628, 52832.123 23/09/07,15:05:56,18,08,1, 11.8,1,1, 15.455, 10589.412, 341.619, 52832.079 23/09/07,15:05:56,19,08,1, 11.8,1,1, 15.455, 10589.414, 341.649, 52832.080 23/09/07,15:05:57,00,08,1, 11.9,1,1, 15.458, 10589.411, 341.649, 52832.080 23/09/07,15:05:57,01,08,1, 11.9,1,1, 15.458, 10589.428, 341.624, 52832.075 23/09/07,15:05:57,02,08,1, 11.9,1,1, 15.458, 10589.447, 341.709, 52832.466 23/09/07,15:05:57,03,08,1, 11.9,1,1, 15.458, 10589.431, 341.720, 52832.419 23/09/07,15:05:57,04,08,1, 11.9,1,1, 15.458, 10589.432, 341.707, 52832.415 23/09/07,15:05:57,05,08,1, 11.9,1,1, 15.458, 10589.444, 341.720, 52832.450 23/09/07,15:05:57,06,08,1, 11.9,1,1, 15.458, 10589.445, 341.709, 52832.418 23/09/07,15:05:57,07,08,1, 11.9,1,1, 15.458, 10589.457, 341.711, 52832.431 23/09/07,15:05:57,08,08,1, 11.9,1,1, 15.458, 10589.442, 341.680, 52832.432 23/09/07,15:05:57,09,08,1, 11.9,1,1, 15.458, 10589.464, 341.696, 52832.437 23/09/07,15:05:57,10,08,1, 11.9,1,1, 15.458, 10589.468, 341.692, 52832.435 23/09/07,15:05:57,11,08,1, 11.9,1,1, 15.458, 10589.477, 341.684, 52832.423 23/09/07,15:05:57,12,08,1, 11.9,1,1, 15.458, 10589.485, 341.677, 52832.414 23/09/07,15:05:57,13,08,1, 11.9,1,1, 15.458, 10589.483, 341.681, 52832.429 23/09/07,15:05:57,14,08,1, 11.9,1,1, 15.458, 10589.502, 341.676, 52832.392 23/09/07,15:05:57,15,08,1, 11.9,1,1, 15.458, 10589.515, 341.664, 52832.383 23/09/07,15:05:57,16,08,1, 11.9,1,1, 15.458, 10589.503, 341.678, 52832.414 23/09/07,15:05:57,17,08,1, 11.9,1,1, 15.458, 10589.498, 341.669, 52832.409 23/09/07,15:05:57,18,08,1, 11.9,1,1, 15.458, 10589.513, 341.671, 52832.425 23/09/07,15:05:57,19,08,1, 11.9,1,1, 15.458, 10589.507, 341.644, 52832.424 23/09/07,15:05:58,00,07,1, 11.8,1,1, 15.457, 10589.503, 341.644, 52832.424 23/09/07,15:05:58,01,07,1, 11.8,1,1, 15.457, 10589.525, 341.652, 52832.410 23/09/07,15:05:58,02,07,1, 11.8,1,1, 15.457, 10589.534, 341.661, 52832.385 23/09/07,15:05:58,03,07,1, 11.8,1,1, 15.457, 10589.534, 341.663, 52832.417 23/09/07,15:05:58,04,07,1, 11.8,1,1, 15.457, 10589.534, 341.623, 52832.389 23/09/07,15:05:58,05,07,1, 11.8,1,1, 15.457, 10589.532, 341.643, 52832.420 23/09/07,15:05:58,06,07,1, 11.8,1,1, 15.457, 10589.546, 341.632, 52832.385 23/09/07,15:05:58,07,07,1, 11.8,1,1, 15.457, 10589.544, 341.637, 52832.407 23/09/07,15:05:58,08,07,1, 11.8,1,1, 15.457, 10589.532, 341.632, 52832.370 23/09/07,15:05:58,09,07,1, 11.8,1,1, 15.457, 10589.548, 341.614, 52832.404 23/09/07,15:05:58,10,07,1, 11.8,1,1, 15.457, 10589.539, 341.635, 52832.364 23/09/07,15:05:58,11,07,1, 11.8,1,1, 15.457, 10589.539, 341.634, 52832.401 23/09/07,15:05:58,12,07,1, 11.8,1,1, 15.457, 10589.547, 341.608, 52832.386 23/09/07,15:05:58,13,07,1, 11.8,1,1, 15.457, 10589.554, 341.610, 52832.383 23/09/07,15:05:58,14,07,1, 11.8,1,1, 15.457, 10589.560, 341.622, 52832.370 23/09/07,15:05:58,15,07,1, 11.8,1,1, 15.457, 10589.554, 341.599, 52832.358 23/09/07,15:05:58,16,07,1, 11.8,1,1, 15.457, 10589.579, 341.620, 52832.401 23/09/07,15:05:58,17,07,1, 11.8,1,1, 15.457, 10589.578, 341.614, 52832.374 23/09/07,15:05:58,18,07,1, 11.8,1,1, 15.457, 10589.618, 341.573, 52832.404 23/09/07,15:05:58,19,07,1, 11.8,1,1, 15.457, 10589.592, 341.603, 52832.407 23/09/07,15:05:59,00,07,1, 11.8,1,1, 15.457, 10589.586, 341.603, 52832.407 23/09/07,15:05:59,01,07,1, 11.8,1,1, 15.457, 10589.611, 341.583, 52832.393 23/09/07,15:05:59,02,07,1, 11.8,1,1, 15.457, 10589.610, 341.568, 52832.377 23/09/07,15:05:59,03,07,1, 11.8,1,1, 15.457, 10589.625, 341.585, 52832.363 23/09/07,15:05:59,04,07,1, 11.8,1,1, 15.457, 10589.578, 341.609, 52832.378 23/09/07,15:05:59,05,07,1, 11.8,1,1, 15.457, 10589.614, 341.579, 52832.395 23/09/07,15:05:59,06,07,1, 11.8,1,1, 15.457, 10589.628, 341.560, 52832.400 23/09/07,15:05:59,07,07,1, 11.8,1,1, 15.457, 10589.619, 341.591, 52832.406 23/09/07,15:05:59,08,07,1, 11.8,1,1, 15.457, 10589.636, 341.564, 52832.424 23/09/07,15:05:59,09,07,1, 11.8,1,1, 15.457, 10589.642, 341.552, 52832.393 23/09/07,15:05:59,10,07,1, 11.8,1,1, 15.457, 10589.643, 341.561, 52832.375 23/09/07,15:05:59,11,07,1, 11.8,1,1, 15.457, 10589.668, 341.556, 52832.359 23/09/07,15:05:59,12,07,1, 11.8,1,1, 15.457, 10589.655, 341.554, 52832.393 23/09/07,15:05:59,13,07,1, 11.8,1,1, 15.457, 10589.646, 341.538, 52832.384 23/09/07,15:05:59,14,07,1, 11.8,1,1, 15.457, 10589.652, 341.543, 52832.386 23/09/07,15:05:59,15,07,1, 11.8,1,1, 15.457, 10589.672, 341.540, 52832.365 23/09/07,15:05:59,16,07,1, 11.8,1,1, 15.457, 10589.661, 341.546, 52832.380 23/09/07,15:05:59,17,07,1, 11.8,1,1, 15.457, 10589.685, 341.536, 52832.384 23/09/07,15:05:59,18,07,1, 11.8,1,1, 15.457, 10589.687, 341.557, 52832.349 23/09/07,15:05:59,19,07,1, 11.8,1,1, 15.457, 10589.678, 341.540, 52832.375 23/09/07,15:06:00,00,07,1, 11.9,1,1, 15.456, 10589.670, 341.540, 52832.375 23/09/07,15:06:00,01,07,1, 11.9,1,1, 15.456, 10589.719, 341.528, 52832.328 23/09/07,15:06:00,02,07,1, 11.9,1,1, 15.456, 10589.673, 341.419, 52831.988 23/09/07,15:06:00,03,07,1, 11.9,1,1, 15.456, 10589.713, 341.430, 52832.027 23/09/07,15:06:00,04,07,1, 11.9,1,1, 15.456, 10589.730, 341.424, 52831.989 23/09/07,15:06:00,05,07,1, 11.9,1,1, 15.456, 10589.728, 341.421, 52831.953 23/09/07,15:06:00,06,07,1, 11.9,1,1, 15.456, 10589.723, 341.409, 52832.013 23/09/07,15:06:00,07,07,1, 11.9,1,1, 15.456, 10589.719, 341.399, 52832.022 23/09/07,15:06:00,08,07,1, 11.9,1,1, 15.456, 10589.723, 341.408, 52831.980 23/09/07,15:06:00,09,07,1, 11.9,1,1, 15.456, 10589.709, 341.398, 52832.010 23/09/07,15:06:00,10,07,1, 11.9,1,1, 15.456, 10589.738, 341.373, 52831.973 23/09/07,15:06:00,11,07,1, 11.9,1,1, 15.456, 10589.762, 341.387, 52831.966 23/09/07,15:06:00,12,07,1, 11.9,1,1, 15.456, 10589.732, 341.387, 52831.955 23/09/07,15:06:00,13,07,1, 11.9,1,1, 15.456, 10589.724, 341.369, 52831.942 23/09/07,15:06:00,14,07,1, 11.9,1,1, 15.456, 10589.709, 341.362, 52831.950 23/09/07,15:06:00,15,07,1, 11.9,1,1, 15.456, 10589.721, 341.355, 52831.961 23/09/07,15:06:00,16,07,1, 11.9,1,1, 15.456, 10589.766, 341.361, 52831.986 23/09/07,15:06:00,17,07,1, 11.9,1,1, 15.456, 10589.750, 341.363, 52831.975 23/09/07,15:06:00,18,07,1, 11.9,1,1, 15.456, 10589.743, 341.366, 52831.953 23/09/07,15:06:00,19,07,1, 11.9,1,1, 15.456, 10589.788, 341.356, 52831.963 23/09/07,15:06:01,00,09,1, 11.8,1,1, 15.458, 10589.787, 341.356, 52831.963 23/09/07,15:06:01,01,09,1, 11.8,1,1, 15.458, 10589.773, 341.343, 52831.928 23/09/07,15:06:01,02,09,1, 11.8,1,1, 15.458, 10589.789, 341.328, 52831.912 23/09/07,15:06:01,03,09,1, 11.8,1,1, 15.458, 10589.787, 341.336, 52831.963 23/09/07,15:06:01,04,09,1, 11.8,1,1, 15.458, 10589.790, 341.338, 52831.981 23/09/07,15:06:01,05,09,1, 11.8,1,1, 15.458, 10589.807, 341.348, 52831.979 23/09/07,15:06:01,06,09,1, 11.8,1,1, 15.458, 10589.786, 341.344, 52831.958 23/09/07,15:06:01,07,09,1, 11.8,1,1, 15.458, 10589.778, 341.360, 52831.915 23/09/07,15:06:01,08,09,1, 11.8,1,1, 15.458, 10589.797, 341.332, 52831.926 23/09/07,15:06:01,09,09,1, 11.8,1,1, 15.458, 10589.818, 341.344, 52831.955 23/09/07,15:06:01,10,09,1, 11.8,1,1, 15.458, 10589.816, 341.338, 52831.972 23/09/07,15:06:01,11,09,1, 11.8,1,1, 15.458, 10589.833, 341.335, 52831.953 23/09/07,15:06:01,12,09,1, 11.8,1,1, 15.458, 10589.811, 341.320, 52831.937 23/09/07,15:06:01,13,09,1, 11.8,1,1, 15.458, 10589.821, 341.303, 52831.947 23/09/07,15:06:01,14,09,1, 11.8,1,1, 15.458, 10589.811, 341.308, 52831.905 23/09/07,15:06:01,15,09,1, 11.8,1,1, 15.458, 10589.818, 341.322, 52831.900 23/09/07,15:06:01,16,09,1, 11.8,1,1, 15.458, 10589.846, 341.300, 52831.956 23/09/07,15:06:01,17,09,1, 11.8,1,1, 15.458, 10589.847, 341.290, 52831.963 23/09/07,15:06:01,18,09,1, 11.8,1,1, 15.458, 10589.842, 341.309, 52831.950 23/09/07,15:06:01,19,09,1, 11.8,1,1, 15.458, 10589.818, 341.296, 52831.936 23/09/07,15:06:02,00,08,1, 11.9,1,1, 15.458, 10589.812, 341.296, 52831.936 23/09/07,15:06:02,01,08,1, 11.9,1,1, 15.458, 10589.869, 341.301, 52831.890 23/09/07,15:06:02,02,08,1, 11.9,1,1, 15.458, 10589.866, 341.296, 52831.866 23/09/07,15:06:02,03,08,1, 11.9,1,1, 15.458, 10589.861, 341.290, 52831.865 23/09/07,15:06:02,04,08,1, 11.9,1,1, 15.458, 10589.885, 341.276, 52831.907 23/09/07,15:06:02,05,08,1, 11.9,1,1, 15.458, 10589.876, 341.282, 52831.883 23/09/07,15:06:02,06,08,1, 11.9,1,1, 15.458, 10589.851, 341.261, 52831.907 23/09/07,15:06:02,07,08,1, 11.9,1,1, 15.458, 10589.857, 341.281, 52831.913 23/09/07,15:06:02,08,08,1, 11.9,1,1, 15.458, 10589.886, 341.268, 52831.889 23/09/07,15:06:02,09,08,1, 11.9,1,1, 15.458, 10589.879, 341.276, 52831.889 23/09/07,15:06:02,10,08,1, 11.9,1,1, 15.458, 10589.869, 341.257, 52831.885 23/09/07,15:06:02,11,08,1, 11.9,1,1, 15.458, 10589.886, 341.255, 52831.863 23/09/07,15:06:02,12,08,1, 11.9,1,1, 15.458, 10589.910, 341.261, 52831.901 23/09/07,15:06:02,13,08,1, 11.9,1,1, 15.458, 10589.891, 341.249, 52831.911 23/09/07,15:06:02,14,08,1, 11.9,1,1, 15.458, 10589.921, 341.232, 52831.906 23/09/07,15:06:02,15,08,1, 11.9,1,1, 15.458, 10589.907, 341.269, 52831.869 23/09/07,15:06:02,16,08,1, 11.9,1,1, 15.458, 10589.933, 341.253, 52831.877 23/09/07,15:06:02,17,08,1, 11.9,1,1, 15.458, 10589.932, 341.233, 52831.865 23/09/07,15:06:02,18,08,1, 11.9,1,1, 15.458, 10589.930, 341.246, 52831.892 23/09/07,15:06:02,19,08,1, 11.9,1,1, 15.458, 10589.918, 341.250, 52831.900 23/09/07,15:06:03,00,08,1, 11.8,1,1, 15.457, 10589.912, 341.250, 52831.900 23/09/07,15:06:03,01,08,1, 11.8,1,1, 15.457, 10589.923, 341.226, 52831.912 23/09/07,15:06:03,02,08,1, 11.8,1,1, 15.457, 10589.943, 341.211, 52831.915 23/09/07,15:06:03,03,08,1, 11.8,1,1, 15.457, 10589.921, 341.199, 52831.892 23/09/07,15:06:03,04,08,1, 11.8,1,1, 15.457, 10589.945, 341.220, 52831.896 23/09/07,15:06:03,05,08,1, 11.8,1,1, 15.457, 10589.966, 341.198, 52831.859 23/09/07,15:06:03,06,08,1, 11.8,1,1, 15.457, 10589.960, 341.185, 52831.847 23/09/07,15:06:03,07,08,1, 11.8,1,1, 15.457, 10589.947, 341.197, 52831.859 23/09/07,15:06:03,08,08,1, 11.8,1,1, 15.457, 10589.945, 341.212, 52831.843 23/09/07,15:06:03,09,08,1, 11.8,1,1, 15.457, 10589.968, 341.185, 52831.808 23/09/07,15:06:03,10,08,1, 11.8,1,1, 15.457, 10589.960, 341.187, 52831.865 23/09/07,15:06:03,11,08,1, 11.8,1,1, 15.457, 10589.975, 341.196, 52831.849 23/09/07,15:06:03,12,08,1, 11.8,1,1, 15.457, 10589.987, 341.177, 52831.860 23/09/07,15:06:03,13,08,1, 11.8,1,1, 15.457, 10589.947, 341.210, 52831.848 23/09/07,15:06:03,14,08,1, 11.8,1,1, 15.457, 10590.000, 341.187, 52831.834 23/09/07,15:06:03,15,08,1, 11.8,1,1, 15.457, 10589.976, 341.183, 52831.845 23/09/07,15:06:03,16,08,1, 11.8,1,1, 15.457, 10589.985, 341.164, 52831.825 23/09/07,15:06:03,17,08,1, 11.8,1,1, 15.457, 10590.017, 341.138, 52831.861 23/09/07,15:06:03,18,08,1, 11.8,1,1, 15.457, 10590.003, 341.148, 52831.795 23/09/07,15:06:03,19,08,1, 11.8,1,1, 15.457, 10590.009, 341.159, 52831.842 23/09/07,15:06:04,00,09,1, 11.9,1,1, 15.455, 10590.004, 341.159, 52831.842 23/09/07,15:06:04,01,09,1, 11.9,1,1, 15.455, 10590.020, 341.148, 52831.827 23/09/07,15:06:04,02,09,1, 11.9,1,1, 15.455, 10590.009, 341.166, 52831.791 23/09/07,15:06:04,03,09,1, 11.9,1,1, 15.455, 10590.035, 341.120, 52831.828 23/09/07,15:06:04,04,09,1, 11.9,1,1, 15.455, 10590.047, 341.144, 52831.807 23/09/07,15:06:04,05,09,1, 11.9,1,1, 15.455, 10590.010, 341.120, 52831.809 23/09/07,15:06:04,06,09,1, 11.9,1,1, 15.455, 10590.033, 341.129, 52831.824 23/09/07,15:06:04,07,09,1, 11.9,1,1, 15.455, 10590.030, 341.114, 52831.832 23/09/07,15:06:04,08,09,1, 11.9,1,1, 15.455, 10590.039, 341.118, 52831.814 23/09/07,15:06:04,09,09,1, 11.9,1,1, 15.455, 10590.040, 341.114, 52831.819 23/09/07,15:06:04,10,09,1, 11.9,1,1, 15.455, 10590.027, 341.105, 52831.827 23/09/07,15:06:04,11,09,1, 11.9,1,1, 15.455, 10590.059, 341.077, 52831.815 23/09/07,15:06:04,12,09,1, 11.9,1,1, 15.455, 10590.059, 341.104, 52831.810 23/09/07,15:06:04,13,09,1, 11.9,1,1, 15.455, 10590.074, 341.083, 52831.825 23/09/07,15:06:04,14,09,1, 11.9,1,1, 15.455, 10590.073, 341.090, 52831.800 23/09/07,15:06:04,15,09,1, 11.9,1,1, 15.455, 10590.079, 341.099, 52831.796 23/09/07,15:06:04,16,09,1, 11.9,1,1, 15.455, 10590.106, 341.088, 52831.816 23/09/07,15:06:04,17,09,1, 11.9,1,1, 15.455, 10590.089, 341.082, 52831.818 23/09/07,15:06:04,18,09,1, 11.9,1,1, 15.455, 10590.082, 341.077, 52831.806 23/09/07,15:06:04,19,09,1, 11.9,1,1, 15.455, 10590.074, 341.058, 52831.809 23/09/07,15:06:05,00,08,1, 11.8,1,1, 15.456, 10590.070, 341.058, 52831.809 23/09/07,15:06:05,01,08,1, 11.8,1,1, 15.456, 10590.098, 341.068, 52831.827 23/09/07,15:06:05,02,08,1, 11.8,1,1, 15.456, 10590.108, 341.075, 52831.822 23/09/07,15:06:05,03,08,1, 11.8,1,1, 15.456, 10590.108, 341.064, 52831.802 23/09/07,15:06:05,04,08,1, 11.8,1,1, 15.456, 10590.103, 341.053, 52831.788 23/09/07,15:06:05,05,08,1, 11.8,1,1, 15.456, 10590.124, 341.042, 52831.806 23/09/07,15:06:05,06,08,1, 11.8,1,1, 15.456, 10590.139, 341.032, 52831.802 23/09/07,15:06:05,07,08,1, 11.8,1,1, 15.456, 10590.130, 341.033, 52831.804 23/09/07,15:06:05,08,08,1, 11.8,1,1, 15.456, 10590.156, 341.034, 52831.796 23/09/07,15:06:05,09,08,1, 11.8,1,1, 15.456, 10590.156, 341.032, 52831.803 23/09/07,15:06:05,10,08,1, 11.8,1,1, 15.456, 10590.158, 341.036, 52831.823 23/09/07,15:06:05,11,08,1, 11.8,1,1, 15.456, 10590.183, 341.026, 52831.769 23/09/07,15:06:05,12,08,1, 11.8,1,1, 15.456, 10590.153, 341.012, 52831.791 23/09/07,15:06:05,13,08,1, 11.8,1,1, 15.456, 10590.151, 341.027, 52831.757 23/09/07,15:06:05,14,08,1, 11.8,1,1, 15.456, 10590.152, 340.988, 52831.749 23/09/07,15:06:05,15,08,1, 11.8,1,1, 15.456, 10590.169, 341.013, 52831.758 23/09/07,15:06:05,16,08,1, 11.8,1,1, 15.456, 10590.177, 340.995, 52831.746 23/09/07,15:06:05,17,08,1, 11.8,1,1, 15.456, 10590.175, 341.002, 52831.764 23/09/07,15:06:05,18,08,1, 11.8,1,1, 15.456, 10590.194, 340.983, 52831.769 23/09/07,15:06:05,19,08,1, 11.8,1,1, 15.456, 10590.184, 340.975, 52831.801 23/09/07,15:06:06,00,08,1, 11.9,1,1, 15.457, 10590.179, 340.975, 52831.801 23/09/07,15:06:06,01,08,1, 11.9,1,1, 15.457, 10590.210, 340.968, 52831.743 23/09/07,15:06:06,02,08,1, 11.9,1,1, 15.457, 10590.206, 340.972, 52831.719 23/09/07,15:06:06,03,08,1, 11.9,1,1, 15.457, 10590.216, 340.987, 52831.758 23/09/07,15:06:06,04,08,1, 11.9,1,1, 15.457, 10590.219, 340.979, 52831.731 23/09/07,15:06:06,05,08,1, 11.9,1,1, 15.457, 10590.213, 340.959, 52831.734 23/09/07,15:06:06,06,08,1, 11.9,1,1, 15.457, 10590.232, 340.934, 52831.718 23/09/07,15:06:06,07,08,1, 11.9,1,1, 15.457, 10590.229, 340.963, 52831.750 23/09/07,15:06:06,08,08,1, 11.9,1,1, 15.457, 10590.241, 340.934, 52831.777 23/09/07,15:06:06,09,08,1, 11.9,1,1, 15.457, 10590.240, 340.938, 52831.747 23/09/07,15:06:06,10,08,1, 11.9,1,1, 15.457, 10590.242, 340.957, 52831.733 23/09/07,15:06:06,11,08,1, 11.9,1,1, 15.457, 10590.238, 340.938, 52831.755 23/09/07,15:06:06,12,08,1, 11.9,1,1, 15.457, 10590.247, 340.921, 52831.732 23/09/07,15:06:06,13,08,1, 11.9,1,1, 15.457, 10590.254, 340.935, 52831.726 23/09/07,15:06:06,14,08,1, 11.9,1,1, 15.457, 10590.281, 340.934, 52831.724 23/09/07,15:06:06,15,08,1, 11.9,1,1, 15.457, 10590.261, 340.912, 52831.744 23/09/07,15:06:06,16,08,1, 11.9,1,1, 15.457, 10590.285, 340.906, 52831.716 23/09/07,15:06:06,17,08,1, 11.9,1,1, 15.457, 10590.263, 340.939, 52831.750 23/09/07,15:06:06,18,08,1, 11.9,1,1, 15.457, 10590.247, 340.910, 52831.716 23/09/07,15:06:06,19,08,1, 11.9,1,1, 15.457, 10590.289, 340.898, 52831.713 23/09/07,15:06:07,00,08,1, 11.8,1,1, 15.455, 10590.287, 340.898, 52831.713 23/09/07,15:06:07,01,08,1, 11.8,1,1, 15.455, 10590.284, 340.896, 52831.717 23/09/07,15:06:07,02,08,1, 11.8,1,1, 15.455, 10590.300, 340.880, 52831.718 23/09/07,15:06:07,03,08,1, 11.8,1,1, 15.455, 10590.288, 340.875, 52831.709 23/09/07,15:06:07,04,08,1, 11.8,1,1, 15.455, 10590.277, 340.888, 52831.704 23/09/07,15:06:07,05,08,1, 11.8,1,1, 15.455, 10590.322, 340.898, 52831.708 23/09/07,15:06:07,06,08,1, 11.8,1,1, 15.455, 10590.297, 340.880, 52831.703 23/09/07,15:06:07,07,08,1, 11.8,1,1, 15.455, 10590.312, 340.830, 52831.679 23/09/07,15:06:07,08,08,1, 11.8,1,1, 15.455, 10590.309, 340.861, 52831.694 23/09/07,15:06:07,09,08,1, 11.8,1,1, 15.455, 10590.315, 340.843, 52831.677 23/09/07,15:06:07,10,08,1, 11.8,1,1, 15.455, 10590.302, 340.876, 52831.685 23/09/07,15:06:07,11,08,1, 11.8,1,1, 15.455, 10590.346, 340.870, 52831.671 23/09/07,15:06:07,12,08,1, 11.8,1,1, 15.455, 10590.329, 340.841, 52831.663 23/09/07,15:06:07,13,08,1, 11.8,1,1, 15.455, 10590.329, 340.825, 52831.647 23/09/07,15:06:07,14,08,1, 11.8,1,1, 15.455, 10590.345, 340.823, 52831.671 23/09/07,15:06:07,15,08,1, 11.8,1,1, 15.455, 10590.338, 340.840, 52831.680 23/09/07,15:06:07,16,08,1, 11.8,1,1, 15.455, 10590.342, 340.837, 52831.677 23/09/07,15:06:07,17,08,1, 11.8,1,1, 15.455, 10590.371, 340.831, 52831.670 23/09/07,15:06:07,18,08,1, 11.8,1,1, 15.455, 10590.351, 340.848, 52831.676 23/09/07,15:06:07,19,08,1, 11.8,1,1, 15.455, 10590.378, 340.798, 52831.692 23/09/07,15:06:08,00,08,1, 11.8,1,1, 15.460, 10590.371, 340.798, 52831.692 23/09/07,15:06:08,01,08,1, 11.8,1,1, 15.460, 10590.363, 340.780, 52831.688 23/09/07,15:06:08,02,08,1, 11.8,1,1, 15.460, 10590.404, 340.827, 52831.662 23/09/07,15:06:08,03,08,1, 11.8,1,1, 15.460, 10590.398, 340.804, 52831.632 23/09/07,15:06:08,04,08,1, 11.8,1,1, 15.460, 10590.409, 340.782, 52831.614 23/09/07,15:06:08,05,08,1, 11.8,1,1, 15.460, 10590.394, 340.788, 52831.682 23/09/07,15:06:08,06,08,1, 11.8,1,1, 15.460, 10590.412, 340.758, 52831.642 23/09/07,15:06:08,07,08,1, 11.8,1,1, 15.460, 10590.415, 340.770, 52831.659 23/09/07,15:06:08,08,08,1, 11.8,1,1, 15.460, 10590.391, 340.775, 52831.648 23/09/07,15:06:08,09,08,1, 11.8,1,1, 15.460, 10590.419, 340.777, 52831.657 23/09/07,15:06:08,10,08,1, 11.8,1,1, 15.460, 10590.402, 340.751, 52831.650 23/09/07,15:06:08,11,08,1, 11.8,1,1, 15.460, 10590.418, 340.763, 52831.660 23/09/07,15:06:08,12,08,1, 11.8,1,1, 15.460, 10590.431, 340.758, 52831.653 23/09/07,15:06:08,13,08,1, 11.8,1,1, 15.460, 10590.457, 340.756, 52831.629 23/09/07,15:06:08,14,08,1, 11.8,1,1, 15.460, 10590.438, 340.729, 52831.650 23/09/07,15:06:08,15,08,1, 11.8,1,1, 15.460, 10590.452, 340.738, 52831.659 23/09/07,15:06:08,16,08,1, 11.8,1,1, 15.460, 10590.454, 340.741, 52831.621 23/09/07,15:06:08,17,08,1, 11.8,1,1, 15.460, 10590.457, 340.728, 52831.643 23/09/07,15:06:08,18,08,1, 11.8,1,1, 15.460, 10590.468, 340.744, 52831.641 23/09/07,15:06:08,19,08,1, 11.8,1,1, 15.460, 10590.472, 340.716, 52831.634 23/09/07,15:06:09,00,08,1, 11.9,1,1, 15.458, 10590.471, 340.716, 52831.634 23/09/07,15:06:09,01,08,1, 11.9,1,1, 15.458, 10590.494, 340.715, 52831.622 23/09/07,15:06:09,02,08,1, 11.9,1,1, 15.458, 10590.481, 340.698, 52831.607 23/09/07,15:06:09,03,08,1, 11.9,1,1, 15.458, 10590.463, 340.683, 52831.632 23/09/07,15:06:09,04,08,1, 11.9,1,1, 15.458, 10590.503, 340.690, 52831.623 23/09/07,15:06:09,05,08,1, 11.9,1,1, 15.458, 10590.496, 340.685, 52831.629 23/09/07,15:06:09,06,08,1, 11.9,1,1, 15.458, 10590.501, 340.682, 52831.584 23/09/07,15:06:09,07,08,1, 11.9,1,1, 15.458, 10590.510, 340.670, 52831.594 23/09/07,15:06:09,08,08,1, 11.9,1,1, 15.458, 10590.520, 340.660, 52831.626 23/09/07,15:06:09,09,08,1, 11.9,1,1, 15.458, 10590.505, 340.656, 52831.612 23/09/07,15:06:09,10,08,1, 11.9,1,1, 15.458, 10590.519, 340.659, 52831.617 23/09/07,15:06:09,11,08,1, 11.9,1,1, 15.458, 10590.534, 340.654, 52831.604 23/09/07,15:06:09,12,08,1, 11.9,1,1, 15.458, 10590.530, 340.652, 52831.580 23/09/07,15:06:09,13,08,1, 11.9,1,1, 15.458, 10590.518, 340.664, 52831.578 23/09/07,15:06:09,14,08,1, 11.9,1,1, 15.458, 10590.506, 340.646, 52831.557 23/09/07,15:06:09,15,08,1, 11.9,1,1, 15.458, 10590.538, 340.620, 52831.539 23/09/07,15:06:09,16,08,1, 11.9,1,1, 15.458, 10590.538, 340.639, 52831.587 23/09/07,15:06:09,17,08,1, 11.9,1,1, 15.458, 10590.550, 340.626, 52831.563 23/09/07,15:06:09,18,08,1, 11.9,1,1, 15.458, 10590.568, 340.631, 52831.556 23/09/07,15:06:09,19,08,1, 11.9,1,1, 15.458, 10590.564, 340.613, 52831.577 23/09/07,15:06:10,00,08,1, 11.8,1,1, 15.460, 10590.563, 340.613, 52831.577 23/09/07,15:06:10,01,08,1, 11.8,1,1, 15.460, 10590.581, 340.604, 52831.560 23/09/07,15:06:10,02,08,1, 11.8,1,1, 15.460, 10590.541, 340.592, 52831.572 23/09/07,15:06:10,03,08,1, 11.8,1,1, 15.460, 10590.599, 340.618, 52831.581 23/09/07,15:06:10,04,08,1, 11.8,1,1, 15.460, 10590.596, 340.599, 52831.591 23/09/07,15:06:10,05,08,1, 11.8,1,1, 15.460, 10590.578, 340.590, 52831.567 23/09/07,15:06:10,06,08,1, 11.8,1,1, 15.460, 10590.600, 340.574, 52831.557 23/09/07,15:06:10,07,08,1, 11.8,1,1, 15.460, 10590.611, 340.587, 52831.564 23/09/07,15:06:10,08,08,1, 11.8,1,1, 15.460, 10590.587, 340.586, 52831.538 23/09/07,15:06:10,09,08,1, 11.8,1,1, 15.460, 10590.614, 340.556, 52831.557 23/09/07,15:06:10,10,08,1, 11.8,1,1, 15.460, 10590.606, 340.568, 52831.542 23/09/07,15:06:10,11,08,1, 11.8,1,1, 15.460, 10590.600, 340.565, 52831.528 23/09/07,15:06:10,12,08,1, 11.8,1,1, 15.460, 10590.621, 340.560, 52831.530 23/09/07,15:06:10,13,08,1, 11.8,1,1, 15.460, 10590.621, 340.556, 52831.563 23/09/07,15:06:10,14,08,1, 11.8,1,1, 15.460, 10590.636, 340.559, 52831.545 23/09/07,15:06:10,15,08,1, 11.8,1,1, 15.460, 10590.648, 340.541, 52831.540 23/09/07,15:06:10,16,08,1, 11.8,1,1, 15.460, 10590.664, 340.535, 52831.525 23/09/07,15:06:10,17,08,1, 11.8,1,1, 15.460, 10590.692, 340.541, 52831.668 23/09/07,15:06:10,18,08,1, 11.8,1,1, 15.460, 10590.632, 340.546, 52831.574 23/09/07,15:06:10,19,08,1, 11.8,1,1, 15.460, 10590.646, 340.516, 52831.554 23/09/07,15:06:11,00,08,1, 11.9,1,1, 15.459, 10590.638, 340.516, 52831.554 23/09/07,15:06:11,01,08,1, 11.9,1,1, 15.459, 10590.681, 340.505, 52831.513 23/09/07,15:06:11,02,08,1, 11.9,1,1, 15.459, 10590.693, 340.520, 52831.529 23/09/07,15:06:11,03,08,1, 11.9,1,1, 15.459, 10590.683, 340.481, 52831.484 23/09/07,15:06:11,04,08,1, 11.9,1,1, 15.459, 10590.679, 340.485, 52831.500 23/09/07,15:06:11,05,08,1, 11.9,1,1, 15.459, 10590.696, 340.493, 52831.539 23/09/07,15:06:11,06,08,1, 11.9,1,1, 15.459, 10590.691, 340.473, 52831.556 23/09/07,15:06:11,07,08,1, 11.9,1,1, 15.459, 10590.704, 340.489, 52831.515 23/09/07,15:06:11,08,08,1, 11.9,1,1, 15.459, 10590.701, 340.481, 52831.498 23/09/07,15:06:11,09,08,1, 11.9,1,1, 15.459, 10590.742, 340.465, 52831.515 23/09/07,15:06:11,10,08,1, 11.9,1,1, 15.459, 10590.722, 340.456, 52831.523 23/09/07,15:06:11,11,08,1, 11.9,1,1, 15.459, 10590.729, 340.465, 52831.539 23/09/07,15:06:11,12,08,1, 11.9,1,1, 15.459, 10590.735, 340.447, 52831.504 23/09/07,15:06:11,13,08,1, 11.9,1,1, 15.459, 10590.747, 340.468, 52831.522 23/09/07,15:06:11,14,08,1, 11.9,1,1, 15.459, 10590.720, 340.440, 52831.542 23/09/07,15:06:11,15,08,1, 11.9,1,1, 15.459, 10590.724, 340.444, 52831.524 23/09/07,15:06:11,16,08,1, 11.9,1,1, 15.459, 10590.722, 340.453, 52831.503 23/09/07,15:06:11,17,08,1, 11.9,1,1, 15.459, 10590.730, 340.459, 52831.486 23/09/07,15:06:11,18,08,1, 11.9,1,1, 15.459, 10590.751, 340.435, 52831.496 23/09/07,15:06:11,19,08,1, 11.9,1,1, 15.459, 10590.735, 340.435, 52831.505 23/09/07,15:06:12,00,08,1, 11.9,1,1, 15.455, 10590.730, 340.435, 52831.505 23/09/07,15:06:12,01,08,1, 11.9,1,1, 15.455, 10590.764, 340.430, 52831.514 23/09/07,15:06:12,02,08,1, 11.9,1,1, 15.455, 10590.762, 340.401, 52831.478 23/09/07,15:06:12,03,08,1, 11.9,1,1, 15.455, 10590.771, 340.399, 52831.496 23/09/07,15:06:12,04,08,1, 11.9,1,1, 15.455, 10590.806, 340.439, 52831.481 23/09/07,15:06:12,05,08,1, 11.9,1,1, 15.455, 10590.799, 340.398, 52831.466 23/09/07,15:06:12,06,08,1, 11.9,1,1, 15.455, 10590.784, 340.381, 52831.472 23/09/07,15:06:12,07,08,1, 11.9,1,1, 15.455, 10590.780, 340.380, 52831.479 23/09/07,15:06:12,08,08,1, 11.9,1,1, 15.455, 10590.775, 340.379, 52831.467 23/09/07,15:06:12,09,08,1, 11.9,1,1, 15.455, 10590.800, 340.371, 52831.462 23/09/07,15:06:12,10,08,1, 11.9,1,1, 15.455, 10590.790, 340.358, 52831.456 23/09/07,15:06:12,11,08,1, 11.9,1,1, 15.455, 10590.803, 340.355, 52831.458 23/09/07,15:06:12,12,08,1, 11.9,1,1, 15.455, 10590.820, 340.357, 52831.436 23/09/07,15:06:12,13,08,1, 11.9,1,1, 15.455, 10590.804, 340.350, 52831.445 23/09/07,15:06:12,14,08,1, 11.9,1,1, 15.455, 10590.826, 340.364, 52831.446 23/09/07,15:06:12,15,08,1, 11.9,1,1, 15.455, 10590.825, 340.368, 52831.476 23/09/07,15:06:12,16,08,1, 11.9,1,1, 15.455, 10590.837, 340.333, 52831.431 23/09/07,15:06:12,17,08,1, 11.9,1,1, 15.455, 10590.842, 340.342, 52831.427 23/09/07,15:06:12,18,08,1, 11.9,1,1, 15.455, 10590.828, 340.331, 52831.452 23/09/07,15:06:12,19,08,1, 11.9,1,1, 15.455, 10590.841, 340.310, 52831.421 23/09/07,15:06:13,00,08,1, 11.8,1,1, 15.458, 10590.838, 340.310, 52831.421 23/09/07,15:06:13,01,08,1, 11.8,1,1, 15.458, 10590.862, 340.288, 52831.394 23/09/07,15:06:13,02,08,1, 11.8,1,1, 15.458, 10590.867, 340.285, 52831.417 23/09/07,15:06:13,03,08,1, 11.8,1,1, 15.458, 10590.880, 340.324, 52831.419 23/09/07,15:06:13,04,08,1, 11.8,1,1, 15.458, 10590.864, 340.311, 52831.443 23/09/07,15:06:13,05,08,1, 11.8,1,1, 15.458, 10590.890, 340.304, 52831.430 23/09/07,15:06:13,06,08,1, 11.8,1,1, 15.458, 10590.892, 340.289, 52831.398 23/09/07,15:06:13,07,08,1, 11.8,1,1, 15.458, 10590.881, 340.301, 52831.391 23/09/07,15:06:13,08,08,1, 11.8,1,1, 15.458, 10590.904, 340.301, 52831.383 23/09/07,15:06:13,09,08,1, 11.8,1,1, 15.458, 10590.903, 340.283, 52831.428 23/09/07,15:06:13,10,08,1, 11.8,1,1, 15.458, 10590.922, 340.292, 52831.413 23/09/07,15:06:13,11,08,1, 11.8,1,1, 15.458, 10590.920, 340.278, 52831.411 23/09/07,15:06:13,12,08,1, 11.8,1,1, 15.458, 10590.944, 340.281, 52831.408 23/09/07,15:06:13,13,08,1, 11.8,1,1, 15.458, 10590.932, 340.275, 52831.404 23/09/07,15:06:13,14,08,1, 11.8,1,1, 15.458, 10590.910, 340.246, 52831.399 23/09/07,15:06:13,15,08,1, 11.8,1,1, 15.458, 10590.938, 340.263, 52831.404 23/09/07,15:06:13,16,08,1, 11.8,1,1, 15.458, 10590.932, 340.284, 52831.427 23/09/07,15:06:13,17,08,1, 11.8,1,1, 15.458, 10590.931, 340.233, 52831.298 23/09/07,15:06:13,18,08,1, 11.8,1,1, 15.458, 10590.935, 340.249, 52831.443 23/09/07,15:06:13,19,08,1, 11.8,1,1, 15.458, 10590.938, 340.243, 52831.409 23/09/07,15:06:14,00,09,1, 11.9,1,1, 15.458, 10590.930, 340.243, 52831.409 23/09/07,15:06:14,01,09,1, 11.9,1,1, 15.458, 10590.951, 340.208, 52831.410 23/09/07,15:06:14,02,09,1, 11.9,1,1, 15.458, 10590.981, 340.224, 52831.406 23/09/07,15:06:14,03,09,1, 11.9,1,1, 15.458, 10590.984, 340.188, 52831.386 23/09/07,15:06:14,04,09,1, 11.9,1,1, 15.458, 10590.990, 340.201, 52831.376 23/09/07,15:06:14,05,09,1, 11.9,1,1, 15.458, 10590.982, 340.226, 52831.375 23/09/07,15:06:14,06,09,1, 11.9,1,1, 15.458, 10591.008, 340.191, 52831.375 23/09/07,15:06:14,07,09,1, 11.9,1,1, 15.458, 10590.996, 340.193, 52831.380 23/09/07,15:06:14,08,09,1, 11.9,1,1, 15.458, 10591.018, 340.207, 52831.384 23/09/07,15:06:14,09,09,1, 11.9,1,1, 15.458, 10591.033, 340.185, 52831.402 23/09/07,15:06:14,10,09,1, 11.9,1,1, 15.458, 10591.028, 340.160, 52831.377 23/09/07,15:06:14,11,09,1, 11.9,1,1, 15.458, 10591.034, 340.163, 52831.341 23/09/07,15:06:14,12,09,1, 11.9,1,1, 15.458, 10591.021, 340.195, 52831.307 23/09/07,15:06:14,13,09,1, 11.9,1,1, 15.458, 10591.011, 340.175, 52831.364 23/09/07,15:06:14,14,09,1, 11.9,1,1, 15.458, 10591.035, 340.159, 52831.319 23/09/07,15:06:14,15,09,1, 11.9,1,1, 15.458, 10591.037, 340.167, 52831.364 23/09/07,15:06:14,16,09,1, 11.9,1,1, 15.458, 10591.032, 340.157, 52831.358 23/09/07,15:06:14,17,09,1, 11.9,1,1, 15.458, 10591.022, 340.149, 52831.351 23/09/07,15:06:14,18,09,1, 11.9,1,1, 15.458, 10591.030, 340.148, 52831.322 23/09/07,15:06:14,19,09,1, 11.9,1,1, 15.458, 10591.050, 340.159, 52831.352 23/09/07,15:06:15,00,10,1, 11.9,1,1, 15.458, 10591.047, 340.159, 52831.352 23/09/07,15:06:15,01,10,1, 11.9,1,1, 15.458, 10591.055, 340.124, 52831.345 23/09/07,15:06:15,02,10,1, 11.9,1,1, 15.458, 10591.069, 340.131, 52831.351 23/09/07,15:06:15,03,10,1, 11.9,1,1, 15.458, 10591.076, 340.143, 52831.369 23/09/07,15:06:15,04,10,1, 11.9,1,1, 15.458, 10591.087, 340.112, 52831.325 23/09/07,15:06:15,05,10,1, 11.9,1,1, 15.458, 10591.088, 340.128, 52831.364 23/09/07,15:06:15,06,10,1, 11.9,1,1, 15.458, 10591.093, 340.135, 52831.326 23/09/07,15:06:15,07,10,1, 11.9,1,1, 15.458, 10591.087, 340.117, 52831.336 23/09/07,15:06:15,08,10,1, 11.9,1,1, 15.458, 10591.117, 340.125, 52831.373 23/09/07,15:06:15,09,10,1, 11.9,1,1, 15.458, 10591.129, 340.103, 52831.314 23/09/07,15:06:15,10,10,1, 11.9,1,1, 15.458, 10591.117, 340.086, 52831.291 23/09/07,15:06:15,11,10,1, 11.9,1,1, 15.458, 10591.115, 340.115, 52831.368 23/09/07,15:06:15,12,10,1, 11.9,1,1, 15.458, 10591.134, 340.093, 52831.327 23/09/07,15:06:15,13,10,1, 11.9,1,1, 15.458, 10591.135, 340.111, 52831.332 23/09/07,15:06:15,14,10,1, 11.9,1,1, 15.458, 10591.140, 340.077, 52831.308 23/09/07,15:06:15,15,10,1, 11.9,1,1, 15.458, 10591.146, 340.077, 52831.331 23/09/07,15:06:15,16,10,1, 11.9,1,1, 15.458, 10591.146, 340.063, 52831.326 23/09/07,15:06:15,17,10,1, 11.9,1,1, 15.458, 10591.170, 340.058, 52831.336 23/09/07,15:06:15,18,10,1, 11.9,1,1, 15.458, 10591.159, 340.064, 52831.317 23/09/07,15:06:15,19,10,1, 11.9,1,1, 15.458, 10591.161, 340.054, 52831.315 23/09/07,15:06:16,00,09,1, 11.9,1,1, 15.453, 10591.155, 340.054, 52831.315 23/09/07,15:06:16,01,09,1, 11.9,1,1, 15.453, 10591.201, 340.055, 52831.290 23/09/07,15:06:16,02,09,1, 11.9,1,1, 15.453, 10591.186, 340.038, 52831.327 23/09/07,15:06:16,03,09,1, 11.9,1,1, 15.453, 10591.190, 340.020, 52831.284 23/09/07,15:06:16,04,09,1, 11.9,1,1, 15.453, 10591.185, 340.015, 52831.330 23/09/07,15:06:16,05,09,1, 11.9,1,1, 15.453, 10591.199, 339.994, 52831.301 23/09/07,15:06:16,06,09,1, 11.9,1,1, 15.453, 10591.197, 340.022, 52831.288 23/09/07,15:06:16,07,09,1, 11.9,1,1, 15.453, 10591.197, 340.012, 52831.274 23/09/07,15:06:16,08,09,1, 11.9,1,1, 15.453, 10591.200, 339.988, 52831.299 23/09/07,15:06:16,09,09,1, 11.9,1,1, 15.453, 10591.221, 339.959, 52831.291 23/09/07,15:06:16,10,09,1, 11.9,1,1, 15.453, 10591.212, 339.980, 52831.312 23/09/07,15:06:16,11,09,1, 11.9,1,1, 15.453, 10591.246, 339.965, 52831.282 23/09/07,15:06:16,12,09,1, 11.9,1,1, 15.453, 10591.222, 340.008, 52831.258 23/09/07,15:06:16,13,09,1, 11.9,1,1, 15.453, 10591.261, 339.976, 52831.309 23/09/07,15:06:16,14,09,1, 11.9,1,1, 15.453, 10591.257, 339.983, 52831.262 23/09/07,15:06:16,15,09,1, 11.9,1,1, 15.453, 10591.257, 339.964, 52831.248 23/09/07,15:06:16,16,09,1, 11.9,1,1, 15.453, 10591.282, 339.968, 52831.252 23/09/07,15:06:16,17,09,1, 11.9,1,1, 15.453, 10591.281, 339.949, 52831.278 23/09/07,15:06:16,18,09,1, 11.9,1,1, 15.453, 10591.276, 339.961, 52831.237 23/09/07,15:06:16,19,09,1, 11.9,1,1, 15.453, 10591.290, 339.967, 52831.263 23/09/07,15:06:17,00,09,1, 11.9,1,1, 15.457, 10591.289, 339.967, 52831.263 23/09/07,15:06:17,01,09,1, 11.9,1,1, 15.457, 10591.291, 339.938, 52831.247 23/09/07,15:06:17,02,09,1, 11.9,1,1, 15.457, 10591.285, 339.928, 52831.249 23/09/07,15:06:17,03,09,1, 11.9,1,1, 15.457, 10591.286, 339.925, 52831.279 23/09/07,15:06:17,04,09,1, 11.9,1,1, 15.457, 10591.309, 339.928, 52831.232 23/09/07,15:06:17,05,09,1, 11.9,1,1, 15.457, 10591.313, 339.899, 52831.223 23/09/07,15:06:17,06,09,1, 11.9,1,1, 15.457, 10591.316, 339.906, 52831.225 23/09/07,15:06:17,07,09,1, 11.9,1,1, 15.457, 10591.309, 339.900, 52831.207 23/09/07,15:06:17,08,09,1, 11.9,1,1, 15.457, 10591.325, 339.882, 52831.218 23/09/07,15:06:17,09,09,1, 11.9,1,1, 15.457, 10591.347, 339.886, 52831.229 23/09/07,15:06:17,10,09,1, 11.9,1,1, 15.457, 10591.322, 339.868, 52831.231 23/09/07,15:06:17,11,09,1, 11.9,1,1, 15.457, 10591.339, 339.881, 52831.221 23/09/07,15:06:17,12,09,1, 11.9,1,1, 15.457, 10591.338, 339.881, 52831.247 23/09/07,15:06:17,13,09,1, 11.9,1,1, 15.457, 10591.367, 339.869, 52831.206 23/09/07,15:06:17,14,09,1, 11.9,1,1, 15.457, 10591.375, 339.864, 52831.343 23/09/07,15:06:17,15,09,1, 11.9,1,1, 15.457, 10591.400, 339.862, 52831.135 23/09/07,15:06:17,16,09,1, 11.9,1,1, 15.457, 10591.378, 339.853, 52831.189 23/09/07,15:06:17,17,09,1, 11.9,1,1, 15.457, 10591.384, 339.856, 52831.159 23/09/07,15:06:17,18,09,1, 11.9,1,1, 15.457, 10591.392, 339.874, 52831.201 23/09/07,15:06:17,19,09,1, 11.9,1,1, 15.457, 10591.400, 339.834, 52831.201 23/09/07,15:06:18,00,08,1, 11.8,1,1, 15.459, 10591.397, 339.834, 52831.201 23/09/07,15:06:18,01,08,1, 11.8,1,1, 15.459, 10591.403, 339.846, 52831.188 23/09/07,15:06:18,02,08,1, 11.8,1,1, 15.459, 10591.401, 339.815, 52831.184 23/09/07,15:06:18,03,08,1, 11.8,1,1, 15.459, 10591.428, 339.819, 52831.184 23/09/07,15:06:18,04,08,1, 11.8,1,1, 15.459, 10591.430, 339.836, 52831.168 23/09/07,15:06:18,05,08,1, 11.8,1,1, 15.459, 10591.443, 339.845, 52831.206 23/09/07,15:06:18,06,08,1, 11.8,1,1, 15.459, 10591.436, 339.834, 52831.191 23/09/07,15:06:18,07,08,1, 11.8,1,1, 15.459, 10591.440, 339.795, 52831.169 23/09/07,15:06:18,08,08,1, 11.8,1,1, 15.459, 10591.444, 339.782, 52831.169 23/09/07,15:06:18,09,08,1, 11.8,1,1, 15.459, 10591.439, 339.807, 52831.164 23/09/07,15:06:18,10,08,1, 11.8,1,1, 15.459, 10591.469, 339.805, 52831.171 23/09/07,15:06:18,11,08,1, 11.8,1,1, 15.459, 10591.475, 339.754, 52831.156 23/09/07,15:06:18,12,08,1, 11.8,1,1, 15.459, 10591.477, 339.783, 52831.215 23/09/07,15:06:18,13,08,1, 11.8,1,1, 15.459, 10591.474, 339.786, 52831.173 23/09/07,15:06:18,14,08,1, 11.8,1,1, 15.459, 10591.489, 339.778, 52831.155 23/09/07,15:06:18,15,08,1, 11.8,1,1, 15.459, 10591.488, 339.749, 52831.172 23/09/07,15:06:18,16,08,1, 11.8,1,1, 15.459, 10591.489, 339.755, 52831.199 23/09/07,15:06:18,17,08,1, 11.8,1,1, 15.459, 10591.497, 339.774, 52831.173 23/09/07,15:06:18,18,08,1, 11.8,1,1, 15.459, 10591.496, 339.769, 52831.133 23/09/07,15:06:18,19,08,1, 11.8,1,1, 15.459, 10591.502, 339.768, 52831.171 23/09/07,15:06:19,00,10,1, 11.9,1,1, 15.456, 10591.497, 339.768, 52831.171 23/09/07,15:06:19,01,10,1, 11.9,1,1, 15.456, 10591.513, 339.756, 52831.171 23/09/07,15:06:19,02,10,1, 11.9,1,1, 15.456, 10591.514, 339.742, 52831.143 23/09/07,15:06:19,03,10,1, 11.9,1,1, 15.456, 10591.512, 339.727, 52831.183 23/09/07,15:06:19,04,10,1, 11.9,1,1, 15.456, 10591.526, 339.741, 52831.177 23/09/07,15:06:19,05,10,1, 11.9,1,1, 15.456, 10591.545, 339.743, 52831.140 23/09/07,15:06:19,06,10,1, 11.9,1,1, 15.456, 10591.535, 339.733, 52831.149 23/09/07,15:06:19,07,10,1, 11.9,1,1, 15.456, 10591.556, 339.708, 52831.188 23/09/07,15:06:19,08,10,1, 11.9,1,1, 15.456, 10591.549, 339.722, 52831.148 23/09/07,15:06:19,09,10,1, 11.9,1,1, 15.456, 10591.575, 339.728, 52831.140 23/09/07,15:06:19,10,10,1, 11.9,1,1, 15.456, 10591.567, 339.697, 52831.371 23/09/07,15:06:19,11,10,1, 11.9,1,1, 15.456, 10591.584, 339.705, 52831.107 23/09/07,15:06:19,12,10,1, 11.9,1,1, 15.456, 10591.585, 339.689, 52831.092 23/09/07,15:06:19,13,10,1, 11.9,1,1, 15.456, 10591.590, 339.668, 52831.098 23/09/07,15:06:19,14,10,1, 11.9,1,1, 15.456, 10591.599, 339.667, 52831.104 23/09/07,15:06:19,15,10,1, 11.9,1,1, 15.456, 10591.594, 339.661, 52831.115 23/09/07,15:06:19,16,10,1, 11.9,1,1, 15.456, 10591.598, 339.690, 52831.109 23/09/07,15:06:19,17,10,1, 11.9,1,1, 15.456, 10591.603, 339.667, 52831.100 23/09/07,15:06:19,18,10,1, 11.9,1,1, 15.456, 10591.609, 339.668, 52831.096 23/09/07,15:06:19,19,10,1, 11.9,1,1, 15.456, 10591.596, 339.678, 52831.089 23/09/07,15:06:20,00,10,1, 11.9,1,1, 15.455, 10591.589, 339.678, 52831.089 23/09/07,15:06:20,01,10,1, 11.9,1,1, 15.455, 10591.612, 339.631, 52831.088 23/09/07,15:06:20,02,10,1, 11.9,1,1, 15.455, 10591.608, 339.627, 52831.108 23/09/07,15:06:20,03,10,1, 11.9,1,1, 15.455, 10591.638, 339.647, 52831.100 23/09/07,15:06:20,04,10,1, 11.9,1,1, 15.455, 10591.623, 339.644, 52831.099 23/09/07,15:06:20,05,10,1, 11.9,1,1, 15.455, 10591.631, 339.631, 52831.085 23/09/07,15:06:20,06,10,1, 11.9,1,1, 15.455, 10591.612, 339.654, 52831.058 23/09/07,15:06:20,07,10,1, 11.9,1,1, 15.455, 10591.678, 339.605, 52830.976 23/09/07,15:06:20,08,10,1, 11.9,1,1, 15.455, 10591.653, 339.612, 52831.039 23/09/07,15:06:20,09,10,1, 11.9,1,1, 15.455, 10591.652, 339.625, 52831.066 23/09/07,15:06:20,10,10,1, 11.9,1,1, 15.455, 10591.666, 339.612, 52831.063 23/09/07,15:06:20,11,10,1, 11.9,1,1, 15.455, 10591.679, 339.603, 52831.098 23/09/07,15:06:20,12,10,1, 11.9,1,1, 15.455, 10591.678, 339.618, 52831.064 23/09/07,15:06:20,13,10,1, 11.9,1,1, 15.455, 10591.701, 339.623, 52831.096 23/09/07,15:06:20,14,10,1, 11.9,1,1, 15.455, 10591.664, 339.597, 52831.015 23/09/07,15:06:20,15,10,1, 11.9,1,1, 15.455, 10591.673, 339.601, 52830.991 23/09/07,15:06:20,16,10,1, 11.9,1,1, 15.455, 10591.681, 339.603, 52831.180 23/09/07,15:06:20,17,10,1, 11.9,1,1, 15.455, 10591.728, 339.563, 52831.066 23/09/07,15:06:20,18,10,1, 11.9,1,1, 15.455, 10591.720, 339.596, 52831.064 23/09/07,15:06:20,19,10,1, 11.9,1,1, 15.455, 10591.738, 339.598, 52831.077 23/09/07,15:06:21,00,09,1, 11.8,1,1, 15.458, 10591.731, 339.598, 52831.077 23/09/07,15:06:21,01,09,1, 11.8,1,1, 15.458, 10591.762, 339.591, 52831.076 23/09/07,15:06:21,02,09,1, 11.8,1,1, 15.458, 10591.736, 339.575, 52831.075 23/09/07,15:06:21,03,09,1, 11.8,1,1, 15.458, 10591.718, 339.573, 52831.031 23/09/07,15:06:21,04,09,1, 11.8,1,1, 15.458, 10591.757, 339.570, 52831.064 23/09/07,15:06:21,05,09,1, 11.8,1,1, 15.458, 10591.770, 339.549, 52831.070 23/09/07,15:06:21,06,09,1, 11.8,1,1, 15.458, 10591.734, 339.586, 52831.034 23/09/07,15:06:21,07,09,1, 11.8,1,1, 15.458, 10591.766, 339.547, 52831.029 23/09/07,15:06:21,08,09,1, 11.8,1,1, 15.458, 10591.763, 339.546, 52831.038 23/09/07,15:06:21,09,09,1, 11.8,1,1, 15.458, 10591.768, 339.539, 52831.039 23/09/07,15:06:21,10,09,1, 11.8,1,1, 15.458, 10591.776, 339.551, 52831.029 23/09/07,15:06:21,11,09,1, 11.8,1,1, 15.458, 10591.798, 339.542, 52831.055 23/09/07,15:06:21,12,09,1, 11.8,1,1, 15.458, 10591.811, 339.539, 52831.039 23/09/07,15:06:21,13,09,1, 11.8,1,1, 15.458, 10591.810, 339.513, 52831.021 23/09/07,15:06:21,14,09,1, 11.8,1,1, 15.458, 10591.816, 339.513, 52831.006 23/09/07,15:06:21,15,09,1, 11.8,1,1, 15.458, 10591.797, 339.536, 52831.001 23/09/07,15:06:21,16,09,1, 11.8,1,1, 15.458, 10591.823, 339.538, 52830.985 23/09/07,15:06:21,17,09,1, 11.8,1,1, 15.458, 10591.815, 339.508, 52831.027 23/09/07,15:06:21,18,09,1, 11.8,1,1, 15.458, 10591.858, 339.525, 52830.999 23/09/07,15:06:21,19,09,1, 11.8,1,1, 15.458, 10591.860, 339.488, 52830.992 23/09/07,15:06:22,00,09,1, 11.9,1,1, 15.457, 10591.856, 339.488, 52830.992 23/09/07,15:06:22,01,09,1, 11.9,1,1, 15.457, 10591.869, 339.506, 52831.031 23/09/07,15:06:22,02,09,1, 11.9,1,1, 15.457, 10591.844, 339.497, 52831.013 23/09/07,15:06:22,03,09,1, 11.9,1,1, 15.457, 10591.866, 339.509, 52831.006 23/09/07,15:06:22,04,09,1, 11.9,1,1, 15.457, 10591.897, 339.477, 52830.987 23/09/07,15:06:22,05,09,1, 11.9,1,1, 15.457, 10591.861, 339.472, 52830.975 23/09/07,15:06:22,06,09,1, 11.9,1,1, 15.457, 10591.867, 339.474, 52830.980 23/09/07,15:06:22,07,09,1, 11.9,1,1, 15.457, 10591.881, 339.444, 52830.990 23/09/07,15:06:22,08,09,1, 11.9,1,1, 15.457, 10591.875, 339.464, 52830.979 23/09/07,15:06:22,09,09,1, 11.9,1,1, 15.457, 10591.911, 339.446, 52830.987 23/09/07,15:06:22,10,09,1, 11.9,1,1, 15.457, 10591.888, 339.452, 52830.991 23/09/07,15:06:22,11,09,1, 11.9,1,1, 15.457, 10591.886, 339.450, 52830.957 23/09/07,15:06:22,12,09,1, 11.9,1,1, 15.457, 10591.924, 339.459, 52830.991 23/09/07,15:06:22,13,09,1, 11.9,1,1, 15.457, 10591.945, 339.447, 52830.965 23/09/07,15:06:22,14,09,1, 11.9,1,1, 15.457, 10591.924, 339.445, 52830.960 23/09/07,15:06:22,15,09,1, 11.9,1,1, 15.457, 10591.925, 339.467, 52830.969 23/09/07,15:06:22,16,09,1, 11.9,1,1, 15.457, 10591.954, 339.435, 52830.968 23/09/07,15:06:22,17,09,1, 11.9,1,1, 15.457, 10591.938, 339.430, 52830.960 23/09/07,15:06:22,18,09,1, 11.9,1,1, 15.457, 10591.948, 339.432, 52830.938 23/09/07,15:06:22,19,09,1, 11.9,1,1, 15.457, 10591.963, 339.410, 52830.945 23/09/07,15:06:23,00,09,1, 11.8,1,1, 15.458, 10591.956, 339.410, 52830.945 23/09/07,15:06:23,01,09,1, 11.8,1,1, 15.458, 10591.985, 339.426, 52830.950 23/09/07,15:06:23,02,09,1, 11.8,1,1, 15.458, 10591.952, 339.422, 52830.947 23/09/07,15:06:23,03,09,1, 11.8,1,1, 15.458, 10591.972, 339.428, 52830.927 23/09/07,15:06:23,04,09,1, 11.8,1,1, 15.458, 10591.982, 339.422, 52830.941 23/09/07,15:06:23,05,09,1, 11.8,1,1, 15.458, 10592.005, 339.420, 52830.955 23/09/07,15:06:23,06,09,1, 11.8,1,1, 15.458, 10591.984, 339.382, 52830.928 23/09/07,15:06:23,07,09,1, 11.8,1,1, 15.458, 10591.999, 339.379, 52830.944 23/09/07,15:06:23,08,09,1, 11.8,1,1, 15.458, 10591.993, 339.405, 52830.964 23/09/07,15:06:23,09,09,1, 11.8,1,1, 15.458, 10592.025, 339.382, 52830.927 23/09/07,15:06:23,10,09,1, 11.8,1,1, 15.458, 10592.017, 339.363, 52830.915 23/09/07,15:06:23,11,09,1, 11.8,1,1, 15.458, 10592.024, 339.359, 52830.918 23/09/07,15:06:23,12,09,1, 11.8,1,1, 15.458, 10592.025, 339.378, 52830.935 23/09/07,15:06:23,13,09,1, 11.8,1,1, 15.458, 10592.045, 339.375, 52830.922 23/09/07,15:06:23,14,09,1, 11.8,1,1, 15.458, 10592.044, 339.352, 52830.909 23/09/07,15:06:23,15,09,1, 11.8,1,1, 15.458, 10592.056, 339.366, 52830.944 23/09/07,15:06:23,16,09,1, 11.8,1,1, 15.458, 10592.065, 339.362, 52830.940 23/09/07,15:06:23,17,09,1, 11.8,1,1, 15.458, 10592.065, 339.367, 52830.940 23/09/07,15:06:23,18,09,1, 11.8,1,1, 15.458, 10592.055, 339.337, 52830.880 23/09/07,15:06:23,19,09,1, 11.8,1,1, 15.458, 10592.079, 339.340, 52830.908 23/09/07,15:06:24,00,09,1, 11.9,1,1, 15.453, 10592.073, 339.340, 52830.908 23/09/07,15:06:24,01,09,1, 11.9,1,1, 15.453, 10592.079, 339.356, 52830.949 23/09/07,15:06:24,02,09,1, 11.9,1,1, 15.453, 10592.090, 339.348, 52830.952 23/09/07,15:06:24,03,09,1, 11.9,1,1, 15.453, 10592.073, 339.340, 52830.908 23/09/07,15:06:24,04,09,1, 11.9,1,1, 15.453, 10592.092, 339.344, 52830.891 23/09/07,15:06:24,05,09,1, 11.9,1,1, 15.453, 10592.111, 339.319, 52830.915 23/09/07,15:06:24,06,09,1, 11.9,1,1, 15.453, 10592.105, 339.275, 52830.747 23/09/07,15:06:24,07,09,1, 11.9,1,1, 15.453, 10592.124, 339.306, 52830.961 23/09/07,15:06:24,08,09,1, 11.9,1,1, 15.453, 10592.142, 339.317, 52830.962 23/09/07,15:06:24,09,09,1, 11.9,1,1, 15.453, 10592.151, 339.301, 52830.857 23/09/07,15:06:24,10,09,1, 11.9,1,1, 15.453, 10592.149, 339.304, 52830.903 23/09/07,15:06:24,11,09,1, 11.9,1,1, 15.453, 10592.165, 339.312, 52830.889 23/09/07,15:06:24,12,09,1, 11.9,1,1, 15.453, 10592.120, 339.284, 52830.907 23/09/07,15:06:24,13,09,1, 11.9,1,1, 15.453, 10592.151, 339.269, 52830.875 23/09/07,15:06:24,14,09,1, 11.9,1,1, 15.453, 10592.150, 339.308, 52830.907 23/09/07,15:06:24,15,09,1, 11.9,1,1, 15.453, 10592.177, 339.289, 52830.881 23/09/07,15:06:24,16,09,1, 11.9,1,1, 15.453, 10592.176, 339.311, 52830.865 23/09/07,15:06:24,17,09,1, 11.9,1,1, 15.453, 10592.171, 339.277, 52830.865 23/09/07,15:06:24,18,09,1, 11.9,1,1, 15.453, 10592.192, 339.292, 52830.881 23/09/07,15:06:24,19,09,1, 11.9,1,1, 15.453, 10592.189, 339.272, 52830.839 23/09/07,15:06:25,00,09,1, 11.9,1,1, 15.456, 10592.182, 339.272, 52830.839 23/09/07,15:06:25,01,09,1, 11.9,1,1, 15.456, 10592.203, 339.288, 52830.895 23/09/07,15:06:25,02,09,1, 11.9,1,1, 15.456, 10592.203, 339.288, 52830.912 23/09/07,15:06:25,03,09,1, 11.9,1,1, 15.456, 10592.224, 339.288, 52830.895 23/09/07,15:06:25,04,09,1, 11.9,1,1, 15.456, 10592.241, 339.280, 52830.887 23/09/07,15:06:25,05,09,1, 11.9,1,1, 15.456, 10592.207, 339.301, 52830.853 23/09/07,15:06:25,06,09,1, 11.9,1,1, 15.456, 10592.233, 339.269, 52830.862 23/09/07,15:06:25,07,09,1, 11.9,1,1, 15.456, 10592.232, 339.269, 52830.865 23/09/07,15:06:25,08,09,1, 11.9,1,1, 15.456, 10592.216, 339.261, 52830.842 23/09/07,15:06:25,09,09,1, 11.9,1,1, 15.456, 10592.240, 339.258, 52830.852 23/09/07,15:06:25,10,09,1, 11.9,1,1, 15.456, 10592.259, 339.248, 52830.854 23/09/07,15:06:25,11,09,1, 11.9,1,1, 15.456, 10592.259, 339.237, 52830.862 23/09/07,15:06:25,12,09,1, 11.9,1,1, 15.456, 10592.253, 339.245, 52830.827 23/09/07,15:06:25,13,09,1, 11.9,1,1, 15.456, 10592.307, 339.243, 52830.850 23/09/07,15:06:25,14,09,1, 11.9,1,1, 15.456, 10592.289, 339.244, 52830.821 23/09/07,15:06:25,15,09,1, 11.9,1,1, 15.456, 10592.299, 339.242, 52830.833 23/09/07,15:06:25,16,09,1, 11.9,1,1, 15.456, 10592.319, 339.224, 52830.867 23/09/07,15:06:25,17,09,1, 11.9,1,1, 15.456, 10592.292, 339.215, 52830.820 23/09/07,15:06:25,18,09,1, 11.9,1,1, 15.456, 10592.324, 339.181, 52830.787 23/09/07,15:06:25,19,09,1, 11.9,1,1, 15.456, 10592.325, 339.206, 52830.821 23/09/07,15:06:26,00,09,1, 11.9,1,1, 15.456, 10592.324, 339.206, 52830.821 23/09/07,15:06:26,01,09,1, 11.9,1,1, 15.456, 10592.321, 339.216, 52830.857 23/09/07,15:06:26,02,09,1, 11.9,1,1, 15.456, 10592.330, 339.233, 52830.838 23/09/07,15:06:26,03,09,1, 11.9,1,1, 15.456, 10592.351, 339.203, 52830.807 23/09/07,15:06:26,04,09,1, 11.9,1,1, 15.456, 10592.338, 339.168, 52830.803 23/09/07,15:06:26,05,09,1, 11.9,1,1, 15.456, 10592.357, 339.197, 52830.816 23/09/07,15:06:26,06,09,1, 11.9,1,1, 15.456, 10592.374, 339.180, 52830.861 23/09/07,15:06:26,07,09,1, 11.9,1,1, 15.456, 10592.365, 339.186, 52830.832 23/09/07,15:06:26,08,09,1, 11.9,1,1, 15.456, 10592.371, 339.173, 52830.844 23/09/07,15:06:26,09,09,1, 11.9,1,1, 15.456, 10592.388, 339.151, 52830.842 23/09/07,15:06:26,10,09,1, 11.9,1,1, 15.456, 10592.388, 339.167, 52830.830 23/09/07,15:06:26,11,09,1, 11.9,1,1, 15.456, 10592.407, 339.164, 52830.843 23/09/07,15:06:26,12,09,1, 11.9,1,1, 15.456, 10592.409, 339.161, 52830.920 23/09/07,15:06:26,13,09,1, 11.9,1,1, 15.456, 10592.428, 339.150, 52830.784 23/09/07,15:06:26,14,09,1, 11.9,1,1, 15.456, 10592.433, 339.147, 52830.843 23/09/07,15:06:26,15,09,1, 11.9,1,1, 15.456, 10592.426, 339.163, 52830.815 23/09/07,15:06:26,16,09,1, 11.9,1,1, 15.456, 10592.408, 339.126, 52830.822 23/09/07,15:06:26,17,09,1, 11.9,1,1, 15.456, 10592.429, 339.135, 52830.790 23/09/07,15:06:26,18,09,1, 11.9,1,1, 15.456, 10592.434, 339.156, 52830.821 23/09/07,15:06:26,19,09,1, 11.9,1,1, 15.456, 10592.444, 339.108, 52830.823 23/09/07,15:06:27,00,10,1, 11.8,1,1, 15.456, 10592.440, 339.108, 52830.823 23/09/07,15:06:27,01,10,1, 11.8,1,1, 15.456, 10592.452, 339.124, 52830.785 23/09/07,15:06:27,02,10,1, 11.8,1,1, 15.456, 10592.471, 339.142, 52830.824 23/09/07,15:06:27,03,10,1, 11.8,1,1, 15.456, 10592.471, 339.138, 52830.821 23/09/07,15:06:27,04,10,1, 11.8,1,1, 15.456, 10592.484, 339.102, 52830.786 23/09/07,15:06:27,05,10,1, 11.8,1,1, 15.456, 10592.477, 339.121, 52830.798 23/09/07,15:06:27,06,10,1, 11.8,1,1, 15.456, 10592.481, 339.099, 52830.797 23/09/07,15:06:27,07,10,1, 11.8,1,1, 15.456, 10592.464, 339.130, 52830.797 23/09/07,15:06:27,08,10,1, 11.8,1,1, 15.456, 10592.472, 339.115, 52830.789 23/09/07,15:06:27,09,10,1, 11.8,1,1, 15.456, 10592.498, 339.108, 52830.811 23/09/07,15:06:27,10,10,1, 11.8,1,1, 15.456, 10592.486, 339.134, 52830.799 23/09/07,15:06:27,11,10,1, 11.8,1,1, 15.456, 10592.497, 339.094, 52830.807 23/09/07,15:06:27,12,10,1, 11.8,1,1, 15.456, 10592.468, 339.075, 52830.792 23/09/07,15:06:27,13,10,1, 11.8,1,1, 15.456, 10592.498, 339.081, 52830.816 23/09/07,15:06:27,14,10,1, 11.8,1,1, 15.456, 10592.519, 339.075, 52830.787 23/09/07,15:06:27,15,10,1, 11.8,1,1, 15.456, 10592.495, 339.076, 52830.793 23/09/07,15:06:27,16,10,1, 11.8,1,1, 15.456, 10592.542, 339.080, 52830.761 23/09/07,15:06:27,17,10,1, 11.8,1,1, 15.456, 10592.531, 339.095, 52830.789 23/09/07,15:06:27,18,10,1, 11.8,1,1, 15.456, 10592.553, 339.081, 52830.789 23/09/07,15:06:27,19,10,1, 11.8,1,1, 15.456, 10592.539, 339.063, 52830.793 23/09/07,15:06:28,00,09,1, 11.9,1,1, 15.457, 10592.532, 339.063, 52830.793 23/09/07,15:06:28,01,09,1, 11.9,1,1, 15.457, 10592.548, 339.044, 52830.773 23/09/07,15:06:28,02,09,1, 11.9,1,1, 15.457, 10592.539, 339.059, 52830.758 23/09/07,15:06:28,03,09,1, 11.9,1,1, 15.457, 10592.565, 339.062, 52830.765 23/09/07,15:06:28,04,09,1, 11.9,1,1, 15.457, 10592.557, 339.025, 52830.763 23/09/07,15:06:28,05,09,1, 11.9,1,1, 15.457, 10592.555, 339.022, 52830.743 23/09/07,15:06:28,06,09,1, 11.9,1,1, 15.457, 10592.582, 339.022, 52830.940 23/09/07,15:06:28,07,09,1, 11.9,1,1, 15.457, 10592.583, 339.026, 52830.710 23/09/07,15:06:28,08,09,1, 11.9,1,1, 15.457, 10592.586, 339.038, 52830.728 23/09/07,15:06:28,09,09,1, 11.9,1,1, 15.457, 10592.595, 339.026, 52830.763 23/09/07,15:06:28,10,09,1, 11.9,1,1, 15.457, 10592.633, 339.033, 52830.755 23/09/07,15:06:28,11,09,1, 11.9,1,1, 15.457, 10592.614, 339.014, 52830.752 23/09/07,15:06:28,12,09,1, 11.9,1,1, 15.457, 10592.623, 339.021, 52830.743 23/09/07,15:06:28,13,09,1, 11.9,1,1, 15.457, 10592.624, 339.026, 52830.752 23/09/07,15:06:28,14,09,1, 11.9,1,1, 15.457, 10592.587, 338.991, 52830.752 23/09/07,15:06:28,15,09,1, 11.9,1,1, 15.457, 10592.634, 338.990, 52830.737 23/09/07,15:06:28,16,09,1, 11.9,1,1, 15.457, 10592.612, 338.974, 52830.720 23/09/07,15:06:28,17,09,1, 11.9,1,1, 15.457, 10592.664, 338.979, 52830.707 23/09/07,15:06:28,18,09,1, 11.9,1,1, 15.457, 10592.636, 338.990, 52830.715 23/09/07,15:06:28,19,09,1, 11.9,1,1, 15.457, 10592.650, 338.978, 52830.731 23/09/07,15:06:29,00,10,1, 11.9,1,1, 15.452, 10592.649, 338.978, 52830.731 23/09/07,15:06:29,01,10,1, 11.9,1,1, 15.452, 10592.660, 338.984, 52830.729 23/09/07,15:06:29,02,10,1, 11.9,1,1, 15.452, 10592.663, 338.995, 52830.676 23/09/07,15:06:29,03,10,1, 11.9,1,1, 15.452, 10592.655, 338.981, 52830.682 23/09/07,15:06:29,04,10,1, 11.9,1,1, 15.452, 10592.658, 339.000, 52830.697 23/09/07,15:06:29,05,10,1, 11.9,1,1, 15.452, 10592.699, 338.975, 52830.694 23/09/07,15:06:29,06,10,1, 11.9,1,1, 15.452, 10592.679, 338.959, 52830.688 23/09/07,15:06:29,07,10,1, 11.9,1,1, 15.452, 10592.690, 338.953, 52830.696 23/09/07,15:06:29,08,10,1, 11.9,1,1, 15.452, 10592.716, 338.963, 52830.676 23/09/07,15:06:29,09,10,1, 11.9,1,1, 15.452, 10592.679, 338.947, 52830.688 23/09/07,15:06:29,10,10,1, 11.9,1,1, 15.452, 10592.697, 338.962, 52830.696 23/09/07,15:06:29,11,10,1, 11.9,1,1, 15.452, 10592.735, 338.957, 52830.658 23/09/07,15:06:29,12,10,1, 11.9,1,1, 15.452, 10592.722, 338.937, 52830.668 23/09/07,15:06:29,13,10,1, 11.9,1,1, 15.452, 10592.735, 338.961, 52830.685 23/09/07,15:06:29,14,10,1, 11.9,1,1, 15.452, 10592.738, 338.977, 52830.674 23/09/07,15:06:29,15,10,1, 11.9,1,1, 15.452, 10592.744, 338.960, 52830.694 23/09/07,15:06:29,16,10,1, 11.9,1,1, 15.452, 10592.761, 338.939, 52830.679 23/09/07,15:06:29,17,10,1, 11.9,1,1, 15.452, 10592.787, 338.932, 52830.705 23/09/07,15:06:29,18,10,1, 11.9,1,1, 15.452, 10592.775, 338.927, 52830.682 23/09/07,15:06:29,19,10,1, 11.9,1,1, 15.452, 10592.744, 338.929, 52830.673 23/09/07,15:06:30,00,08,1, 11.8,1,1, 15.452, 10592.741, 338.929, 52830.673 23/09/07,15:06:30,01,08,1, 11.8,1,1, 15.452, 10592.765, 338.928, 52830.651 23/09/07,15:06:30,02,08,1, 11.8,1,1, 15.452, 10592.779, 338.915, 52830.683 23/09/07,15:06:30,03,08,1, 11.8,1,1, 15.452, 10592.795, 338.908, 52830.683 23/09/07,15:06:30,04,08,1, 11.8,1,1, 15.452, 10592.767, 338.918, 52830.676 23/09/07,15:06:30,05,08,1, 11.8,1,1, 15.452, 10592.808, 338.872, 52830.674 23/09/07,15:06:30,06,08,1, 11.8,1,1, 15.452, 10592.800, 338.910, 52830.651 23/09/07,15:06:30,07,08,1, 11.8,1,1, 15.452, 10592.799, 338.916, 52830.682 23/09/07,15:06:30,08,08,1, 11.8,1,1, 15.452, 10592.806, 338.897, 52830.695 23/09/07,15:06:30,09,08,1, 11.8,1,1, 15.452, 10592.815, 338.923, 52830.663 23/09/07,15:06:30,10,08,1, 11.8,1,1, 15.452, 10592.827, 338.889, 52830.685 23/09/07,15:06:30,11,08,1, 11.8,1,1, 15.452, 10592.826, 338.896, 52830.686 23/09/07,15:06:30,12,08,1, 11.8,1,1, 15.452, 10592.825, 338.937, 52830.651 23/09/07,15:06:30,13,08,1, 11.8,1,1, 15.452, 10592.825, 338.889, 52830.651 23/09/07,15:06:30,14,08,1, 11.8,1,1, 15.452, 10592.846, 338.903, 52830.662 23/09/07,15:06:30,15,08,1, 11.8,1,1, 15.452, 10592.842, 338.889, 52830.654 23/09/07,15:06:30,16,08,1, 11.8,1,1, 15.452, 10592.853, 338.872, 52830.681 23/09/07,15:06:30,17,08,1, 11.8,1,1, 15.452, 10592.853, 338.872, 52830.670 23/09/07,15:06:30,18,08,1, 11.8,1,1, 15.452, 10592.871, 338.884, 52830.666 23/09/07,15:06:30,19,08,1, 11.8,1,1, 15.452, 10592.846, 338.904, 52830.680 23/09/07,15:06:31,00,09,1, 11.8,1,1, 15.457, 10592.841, 338.904, 52830.680 23/09/07,15:06:31,01,09,1, 11.8,1,1, 15.457, 10592.878, 338.855, 52830.625 23/09/07,15:06:31,02,09,1, 11.8,1,1, 15.457, 10592.880, 338.866, 52830.636 23/09/07,15:06:31,03,09,1, 11.8,1,1, 15.457, 10592.857, 338.856, 52830.648 23/09/07,15:06:31,04,09,1, 11.8,1,1, 15.457, 10592.927, 338.863, 52830.654 23/09/07,15:06:31,05,09,1, 11.8,1,1, 15.457, 10592.894, 338.852, 52830.642 23/09/07,15:06:31,06,09,1, 11.8,1,1, 15.457, 10592.933, 338.857, 52830.641 23/09/07,15:06:31,07,09,1, 11.8,1,1, 15.457, 10592.896, 338.860, 52830.623 23/09/07,15:06:31,08,09,1, 11.8,1,1, 15.457, 10592.911, 338.847, 52830.598 23/09/07,15:06:31,09,09,1, 11.8,1,1, 15.457, 10592.930, 338.842, 52830.639 23/09/07,15:06:31,10,09,1, 11.8,1,1, 15.457, 10592.938, 338.817, 52830.630 23/09/07,15:06:31,11,09,1, 11.8,1,1, 15.457, 10592.939, 338.812, 52830.624 23/09/07,15:06:31,12,09,1, 11.8,1,1, 15.457, 10592.937, 338.818, 52830.619 23/09/07,15:06:31,13,09,1, 11.8,1,1, 15.457, 10592.932, 338.815, 52830.630 23/09/07,15:06:31,14,09,1, 11.8,1,1, 15.457, 10592.941, 338.827, 52830.634 23/09/07,15:06:31,15,09,1, 11.8,1,1, 15.457, 10592.945, 338.799, 52830.613 23/09/07,15:06:31,16,09,1, 11.8,1,1, 15.457, 10592.957, 338.820, 52830.611 23/09/07,15:06:31,17,09,1, 11.8,1,1, 15.457, 10592.967, 338.818, 52830.630 23/09/07,15:06:31,18,09,1, 11.8,1,1, 15.457, 10592.973, 338.810, 52830.633 23/09/07,15:06:31,19,09,1, 11.8,1,1, 15.457, 10592.963, 338.807, 52830.583 23/09/07,15:06:32,00,08,1, 11.9,1,1, 15.457, 10592.958, 338.807, 52830.583 23/09/07,15:06:32,01,08,1, 11.9,1,1, 15.457, 10592.987, 338.812, 52830.588 23/09/07,15:06:32,02,08,1, 11.9,1,1, 15.457, 10593.007, 338.799, 52830.600 23/09/07,15:06:32,03,08,1, 11.9,1,1, 15.457, 10593.005, 338.779, 52830.590 23/09/07,15:06:32,04,08,1, 11.9,1,1, 15.457, 10593.006, 338.811, 52830.583 23/09/07,15:06:32,05,08,1, 11.9,1,1, 15.457, 10592.989, 338.791, 52830.584 23/09/07,15:06:32,06,08,1, 11.9,1,1, 15.457, 10593.014, 338.782, 52830.592 23/09/07,15:06:32,07,08,1, 11.9,1,1, 15.457, 10593.001, 338.796, 52830.589 23/09/07,15:06:32,08,08,1, 11.9,1,1, 15.457, 10592.998, 338.776, 52830.585 23/09/07,15:06:32,09,08,1, 11.9,1,1, 15.457, 10593.020, 338.760, 52830.575 23/09/07,15:06:32,10,08,1, 11.9,1,1, 15.457, 10593.020, 338.765, 52830.586 23/09/07,15:06:32,11,08,1, 11.9,1,1, 15.457, 10593.013, 338.784, 52830.555 23/09/07,15:06:32,12,08,1, 11.9,1,1, 15.457, 10593.049, 338.759, 52830.584 23/09/07,15:06:32,13,08,1, 11.9,1,1, 15.457, 10593.038, 338.752, 52830.556 23/09/07,15:06:32,14,08,1, 11.9,1,1, 15.457, 10593.027, 338.737, 52830.554 23/09/07,15:06:32,15,08,1, 11.9,1,1, 15.457, 10593.050, 338.755, 52830.562 23/09/07,15:06:32,16,08,1, 11.9,1,1, 15.457, 10593.039, 338.744, 52830.550 23/09/07,15:06:32,17,08,1, 11.9,1,1, 15.457, 10593.069, 338.752, 52830.539 23/09/07,15:06:32,18,08,1, 11.9,1,1, 15.457, 10593.056, 338.750, 52830.513 23/09/07,15:06:32,19,08,1, 11.9,1,1, 15.457, 10593.046, 338.772, 52830.529 23/09/07,15:06:33,00,08,1, 11.9,1,1, 15.453, 10593.041, 338.772, 52830.529 23/09/07,15:06:33,01,08,1, 11.9,1,1, 15.453, 10593.073, 338.754, 52830.563 23/09/07,15:06:33,02,08,1, 11.9,1,1, 15.453, 10593.078, 338.748, 52830.538 23/09/07,15:06:33,03,08,1, 11.9,1,1, 15.453, 10593.095, 338.747, 52830.561 23/09/07,15:06:33,04,08,1, 11.9,1,1, 15.453, 10593.098, 338.768, 52830.536 23/09/07,15:06:33,05,08,1, 11.9,1,1, 15.453, 10593.123, 338.758, 52830.552 23/09/07,15:06:33,06,08,1, 11.9,1,1, 15.453, 10593.115, 338.728, 52830.533 23/09/07,15:06:33,07,08,1, 11.9,1,1, 15.453, 10593.124, 338.726, 52830.537 23/09/07,15:06:33,08,08,1, 11.9,1,1, 15.453, 10593.130, 338.733, 52830.567 23/09/07,15:06:33,09,08,1, 11.9,1,1, 15.453, 10593.122, 338.705, 52830.521 23/09/07,15:06:33,10,08,1, 11.9,1,1, 15.453, 10593.144, 338.715, 52830.550 23/09/07,15:06:33,11,08,1, 11.9,1,1, 15.453, 10593.145, 338.682, 52830.540 23/09/07,15:06:33,12,08,1, 11.9,1,1, 15.453, 10593.133, 338.692, 52830.534 23/09/07,15:06:33,13,08,1, 11.9,1,1, 15.453, 10593.153, 338.680, 52830.509 23/09/07,15:06:33,14,08,1, 11.9,1,1, 15.453, 10593.181, 338.703, 52830.521 23/09/07,15:06:33,15,08,1, 11.9,1,1, 15.453, 10593.183, 338.671, 52830.536 23/09/07,15:06:33,16,08,1, 11.9,1,1, 15.453, 10593.169, 338.670, 52830.499 23/09/07,15:06:33,17,08,1, 11.9,1,1, 15.453, 10593.200, 338.674, 52830.511 23/09/07,15:06:33,18,08,1, 11.9,1,1, 15.453, 10593.172, 338.701, 52830.498 23/09/07,15:06:33,19,08,1, 11.9,1,1, 15.453, 10593.162, 338.688, 52830.501 23/09/07,15:06:34,00,08,1, 11.8,1,1, 15.453, 10593.158, 338.688, 52830.501 23/09/07,15:06:34,01,08,1, 11.8,1,1, 15.453, 10593.197, 338.677, 52830.504 23/09/07,15:06:34,02,08,1, 11.8,1,1, 15.453, 10593.195, 338.690, 52830.497 23/09/07,15:06:34,03,08,1, 11.8,1,1, 15.453, 10593.208, 338.685, 52830.498 23/09/07,15:06:34,04,08,1, 11.8,1,1, 15.453, 10593.193, 338.677, 52830.481 23/09/07,15:06:34,05,08,1, 11.8,1,1, 15.453, 10593.204, 338.675, 52830.466 23/09/07,15:06:34,06,08,1, 11.8,1,1, 15.453, 10593.206, 338.659, 52830.476 23/09/07,15:06:34,07,08,1, 11.8,1,1, 15.453, 10593.221, 338.628, 52830.467 23/09/07,15:06:34,08,08,1, 11.8,1,1, 15.453, 10593.239, 338.663, 52830.481 23/09/07,15:06:34,09,08,1, 11.8,1,1, 15.453, 10593.211, 338.646, 52830.491 23/09/07,15:06:34,10,08,1, 11.8,1,1, 15.453, 10593.225, 338.622, 52830.451 23/09/07,15:06:34,11,08,1, 11.8,1,1, 15.453, 10593.239, 338.649, 52830.458 23/09/07,15:06:34,12,08,1, 11.8,1,1, 15.453, 10593.245, 338.641, 52830.444 23/09/07,15:06:34,13,08,1, 11.8,1,1, 15.453, 10593.251, 338.631, 52830.464 23/09/07,15:06:34,14,08,1, 11.8,1,1, 15.453, 10593.233, 338.629, 52830.433 23/09/07,15:06:34,15,08,1, 11.8,1,1, 15.453, 10593.271, 338.646, 52830.445 23/09/07,15:06:34,16,08,1, 11.8,1,1, 15.453, 10593.251, 338.623, 52830.442 23/09/07,15:06:34,17,08,1, 11.8,1,1, 15.453, 10593.271, 338.635, 52830.443 23/09/07,15:06:34,18,08,1, 11.8,1,1, 15.453, 10593.278, 338.632, 52830.431 23/09/07,15:06:34,19,08,1, 11.8,1,1, 15.453, 10593.254, 338.624, 52830.440 23/09/07,15:06:35,00,08,1, 11.9,1,1, 15.455, 10593.250, 338.624, 52830.440 23/09/07,15:06:35,01,08,1, 11.9,1,1, 15.455, 10593.309, 338.599, 52830.436 23/09/07,15:06:35,02,08,1, 11.9,1,1, 15.455, 10593.300, 338.610, 52830.411 23/09/07,15:06:35,03,08,1, 11.9,1,1, 15.455, 10593.310, 338.602, 52830.390 23/09/07,15:06:35,04,08,1, 11.9,1,1, 15.455, 10593.307, 338.622, 52830.401 23/09/07,15:06:35,05,08,1, 11.9,1,1, 15.455, 10593.302, 338.628, 52830.418 23/09/07,15:06:35,06,08,1, 11.9,1,1, 15.455, 10593.324, 338.605, 52830.423 23/09/07,15:06:35,07,08,1, 11.9,1,1, 15.455, 10593.327, 338.573, 52830.406 23/09/07,15:06:35,08,08,1, 11.9,1,1, 15.455, 10593.335, 338.589, 52830.425 23/09/07,15:06:35,09,08,1, 11.9,1,1, 15.455, 10593.298, 338.582, 52830.389 23/09/07,15:06:35,10,08,1, 11.9,1,1, 15.455, 10593.336, 338.592, 52830.417 23/09/07,15:06:35,11,08,1, 11.9,1,1, 15.455, 10593.325, 338.594, 52830.396 23/09/07,15:06:35,12,08,1, 11.9,1,1, 15.455, 10593.332, 338.600, 52830.405 23/09/07,15:06:35,13,08,1, 11.9,1,1, 15.455, 10593.343, 338.558, 52830.378 23/09/07,15:06:35,14,08,1, 11.9,1,1, 15.455, 10593.362, 338.579, 52830.401 23/09/07,15:06:35,15,08,1, 11.9,1,1, 15.455, 10593.387, 338.580, 52830.410 23/09/07,15:06:35,16,08,1, 11.9,1,1, 15.455, 10593.376, 338.579, 52830.399 23/09/07,15:06:35,17,08,1, 11.9,1,1, 15.455, 10593.377, 338.577, 52830.389 23/09/07,15:06:35,18,08,1, 11.9,1,1, 15.455, 10593.379, 338.585, 52830.380 23/09/07,15:06:35,19,08,1, 11.9,1,1, 15.455, 10593.396, 338.542, 52830.367 23/09/07,15:06:36,00,08,1, 11.9,1,1, 15.454, 10593.392, 338.542, 52830.367 23/09/07,15:06:36,01,08,1, 11.9,1,1, 15.454, 10593.390, 338.560, 52830.400 23/09/07,15:06:36,02,08,1, 11.9,1,1, 15.454, 10593.386, 338.555, 52830.418 23/09/07,15:06:36,03,08,1, 11.9,1,1, 15.454, 10593.383, 338.555, 52830.401 23/09/07,15:06:36,04,08,1, 11.9,1,1, 15.454, 10593.403, 338.567, 52830.390 23/09/07,15:06:36,05,08,1, 11.9,1,1, 15.454, 10593.434, 338.531, 52830.405 23/09/07,15:06:36,06,08,1, 11.9,1,1, 15.454, 10593.423, 338.546, 52830.426 23/09/07,15:06:36,07,08,1, 11.9,1,1, 15.454, 10593.412, 338.538, 52830.383 23/09/07,15:06:36,08,08,1, 11.9,1,1, 15.454, 10593.414, 338.551, 52830.382 23/09/07,15:06:36,09,08,1, 11.9,1,1, 15.454, 10593.409, 338.564, 52830.373 23/09/07,15:06:36,10,08,1, 11.9,1,1, 15.454, 10593.424, 338.527, 52830.381 23/09/07,15:06:36,11,08,1, 11.9,1,1, 15.454, 10593.430, 338.536, 52830.380 23/09/07,15:06:36,12,08,1, 11.9,1,1, 15.454, 10593.420, 338.528, 52830.409 23/09/07,15:06:36,13,08,1, 11.9,1,1, 15.454, 10593.443, 338.531, 52830.376 23/09/07,15:06:36,14,08,1, 11.9,1,1, 15.454, 10593.483, 338.508, 52830.384 23/09/07,15:06:36,15,08,1, 11.9,1,1, 15.454, 10593.449, 338.505, 52830.367 23/09/07,15:06:36,16,08,1, 11.9,1,1, 15.454, 10593.459, 338.530, 52830.350 23/09/07,15:06:36,17,08,1, 11.9,1,1, 15.454, 10593.465, 338.518, 52830.352 23/09/07,15:06:36,18,08,1, 11.9,1,1, 15.454, 10593.462, 338.506, 52830.380 23/09/07,15:06:36,19,08,1, 11.9,1,1, 15.454, 10593.471, 338.506, 52830.391 23/09/07,15:06:37,00,08,1, 11.9,1,1, 15.456, 10593.467, 338.506, 52830.391 23/09/07,15:06:37,01,08,1, 11.9,1,1, 15.456, 10593.466, 338.511, 52830.362 23/09/07,15:06:37,02,08,1, 11.9,1,1, 15.456, 10593.486, 338.508, 52830.373 23/09/07,15:06:37,03,08,1, 11.9,1,1, 15.456, 10593.462, 338.512, 52830.351 23/09/07,15:06:37,04,08,1, 11.9,1,1, 15.456, 10593.496, 338.528, 52830.376 23/09/07,15:06:37,05,08,1, 11.9,1,1, 15.456, 10593.499, 338.500, 52830.355 23/09/07,15:06:37,06,08,1, 11.9,1,1, 15.456, 10593.484, 338.495, 52830.350 23/09/07,15:06:37,07,08,1, 11.9,1,1, 15.456, 10593.520, 338.497, 52830.361 23/09/07,15:06:37,08,08,1, 11.9,1,1, 15.456, 10593.504, 338.494, 52830.348 23/09/07,15:06:37,09,08,1, 11.9,1,1, 15.456, 10593.487, 338.484, 52830.369 23/09/07,15:06:37,10,08,1, 11.9,1,1, 15.456, 10593.529, 338.494, 52830.338 23/09/07,15:06:37,11,08,1, 11.9,1,1, 15.456, 10593.527, 338.474, 52830.357 23/09/07,15:06:37,12,08,1, 11.9,1,1, 15.456, 10593.523, 338.475, 52830.330 23/09/07,15:06:37,13,08,1, 11.9,1,1, 15.456, 10593.564, 338.509, 52830.332 23/09/07,15:06:37,14,08,1, 11.9,1,1, 15.456, 10593.535, 338.497, 52830.317 23/09/07,15:06:37,15,08,1, 11.9,1,1, 15.456, 10593.548, 338.484, 52830.318 23/09/07,15:06:37,16,08,1, 11.9,1,1, 15.456, 10593.540, 338.479, 52830.302 23/09/07,15:06:37,17,08,1, 11.9,1,1, 15.456, 10593.561, 338.467, 52830.345 23/09/07,15:06:37,18,08,1, 11.9,1,1, 15.456, 10593.539, 338.483, 52830.350 23/09/07,15:06:37,19,08,1, 11.9,1,1, 15.456, 10593.575, 338.482, 52830.357 23/09/07,15:06:38,00,09,1, 11.9,1,1, 15.457, 10593.567, 338.482, 52830.357 23/09/07,15:06:38,01,09,1, 11.9,1,1, 15.457, 10593.551, 338.470, 52830.339 23/09/07,15:06:38,02,09,1, 11.9,1,1, 15.457, 10593.578, 338.486, 52830.315 23/09/07,15:06:38,03,09,1, 11.9,1,1, 15.457, 10593.586, 338.456, 52830.285 23/09/07,15:06:38,04,09,1, 11.9,1,1, 15.457, 10593.592, 338.451, 52830.307 23/09/07,15:06:38,05,09,1, 11.9,1,1, 15.457, 10593.617, 338.459, 52830.277 23/09/07,15:06:38,06,09,1, 11.9,1,1, 15.457, 10593.609, 338.439, 52830.326 23/09/07,15:06:38,07,09,1, 11.9,1,1, 15.457, 10593.604, 338.467, 52830.292 23/09/07,15:06:38,08,09,1, 11.9,1,1, 15.457, 10593.600, 338.444, 52830.293 23/09/07,15:06:38,09,09,1, 11.9,1,1, 15.457, 10593.566, 338.426, 52830.297 23/09/07,15:06:38,10,09,1, 11.9,1,1, 15.457, 10593.611, 338.434, 52830.291 23/09/07,15:06:38,11,09,1, 11.9,1,1, 15.457, 10593.585, 338.409, 52830.277 23/09/07,15:06:38,12,09,1, 11.9,1,1, 15.457, 10593.596, 338.449, 52830.257 23/09/07,15:06:38,13,09,1, 11.9,1,1, 15.457, 10593.609, 338.461, 52830.290 23/09/07,15:06:38,14,09,1, 11.9,1,1, 15.457, 10593.595, 338.432, 52830.284 23/09/07,15:06:38,15,09,1, 11.9,1,1, 15.457, 10593.616, 338.421, 52830.272 23/09/07,15:06:38,16,09,1, 11.9,1,1, 15.457, 10593.634, 338.425, 52830.273 23/09/07,15:06:38,17,09,1, 11.9,1,1, 15.457, 10593.617, 338.415, 52830.283 23/09/07,15:06:38,18,09,1, 11.9,1,1, 15.457, 10593.624, 338.415, 52830.285 23/09/07,15:06:38,19,09,1, 11.9,1,1, 15.457, 10593.626, 338.422, 52830.255 23/09/07,15:06:39,00,09,1, 11.8,1,1, 15.456, 10593.625, 338.422, 52830.255 23/09/07,15:06:39,01,09,1, 11.8,1,1, 15.456, 10593.637, 338.401, 52830.280 23/09/07,15:06:39,02,09,1, 11.8,1,1, 15.456, 10593.670, 338.420, 52830.280 23/09/07,15:06:39,03,09,1, 11.8,1,1, 15.456, 10593.672, 338.401, 52830.238 23/09/07,15:06:39,04,09,1, 11.8,1,1, 15.456, 10593.670, 338.402, 52830.280 23/09/07,15:06:39,05,09,1, 11.8,1,1, 15.456, 10593.684, 338.401, 52830.264 23/09/07,15:06:39,06,09,1, 11.8,1,1, 15.456, 10593.662, 338.375, 52830.247 23/09/07,15:06:39,07,09,1, 11.8,1,1, 15.456, 10593.685, 338.416, 52830.243 23/09/07,15:06:39,08,09,1, 11.8,1,1, 15.456, 10593.687, 338.396, 52830.224 23/09/07,15:06:39,09,09,1, 11.8,1,1, 15.456, 10593.656, 338.396, 52830.250 23/09/07,15:06:39,10,09,1, 11.8,1,1, 15.456, 10593.676, 338.411, 52830.245 23/09/07,15:06:39,11,09,1, 11.8,1,1, 15.456, 10593.715, 338.394, 52830.254 23/09/07,15:06:39,12,09,1, 11.8,1,1, 15.456, 10593.686, 338.387, 52830.255 23/09/07,15:06:39,13,09,1, 11.8,1,1, 15.456, 10593.704, 338.380, 52830.263 23/09/07,15:06:39,14,09,1, 11.8,1,1, 15.456, 10593.714, 338.372, 52830.222 23/09/07,15:06:39,15,09,1, 11.8,1,1, 15.456, 10593.684, 338.369, 52830.247 23/09/07,15:06:39,16,09,1, 11.8,1,1, 15.456, 10593.736, 338.372, 52830.244 23/09/07,15:06:39,17,09,1, 11.8,1,1, 15.456, 10593.695, 338.370, 52830.260 23/09/07,15:06:39,18,09,1, 11.8,1,1, 15.456, 10593.703, 338.368, 52830.260 23/09/07,15:06:39,19,09,1, 11.8,1,1, 15.456, 10593.741, 338.372, 52830.208 23/09/07,15:06:40,00,08,1, 11.9,1,1, 15.458, 10593.734, 338.372, 52830.208 23/09/07,15:06:40,01,08,1, 11.9,1,1, 15.458, 10593.743, 338.326, 52830.212 23/09/07,15:06:40,02,08,1, 11.9,1,1, 15.458, 10593.744, 338.337, 52830.211 23/09/07,15:06:40,03,08,1, 11.9,1,1, 15.458, 10593.727, 338.368, 52830.200 23/09/07,15:06:40,04,08,1, 11.9,1,1, 15.458, 10593.737, 338.330, 52830.230 23/09/07,15:06:40,05,08,1, 11.9,1,1, 15.458, 10593.740, 338.345, 52830.202 23/09/07,15:06:40,06,08,1, 11.9,1,1, 15.458, 10593.750, 338.344, 52830.209 23/09/07,15:06:40,07,08,1, 11.9,1,1, 15.458, 10593.739, 338.323, 52830.224 23/09/07,15:06:40,08,08,1, 11.9,1,1, 15.458, 10593.755, 338.328, 52830.200 23/09/07,15:06:40,09,08,1, 11.9,1,1, 15.458, 10593.773, 338.330, 52830.217 23/09/07,15:06:40,10,08,1, 11.9,1,1, 15.458, 10593.769, 338.334, 52830.221 23/09/07,15:06:40,11,08,1, 11.9,1,1, 15.458, 10593.778, 338.328, 52830.212 23/09/07,15:06:40,12,08,1, 11.9,1,1, 15.458, 10593.785, 338.308, 52830.225 23/09/07,15:06:40,13,08,1, 11.9,1,1, 15.458, 10593.776, 338.338, 52830.202 23/09/07,15:06:40,14,08,1, 11.9,1,1, 15.458, 10593.750, 338.311, 52830.162 23/09/07,15:06:40,15,08,1, 11.9,1,1, 15.458, 10593.781, 338.302, 52830.195 23/09/07,15:06:40,16,08,1, 11.9,1,1, 15.458, 10593.758, 338.309, 52830.198 23/09/07,15:06:40,17,08,1, 11.9,1,1, 15.458, 10593.769, 338.328, 52830.188 23/09/07,15:06:40,18,08,1, 11.9,1,1, 15.458, 10593.773, 338.292, 52830.180 23/09/07,15:06:40,19,08,1, 11.9,1,1, 15.458, 10593.808, 338.314, 52830.194 23/09/07,15:06:41,00,08,1, 11.9,1,1, 15.456, 10593.801, 338.314, 52830.194 23/09/07,15:06:41,01,08,1, 11.9,1,1, 15.456, 10593.779, 338.274, 52830.188 23/09/07,15:06:41,02,08,1, 11.9,1,1, 15.456, 10593.820, 338.297, 52830.172 23/09/07,15:06:41,03,08,1, 11.9,1,1, 15.456, 10593.816, 338.275, 52830.176 23/09/07,15:06:41,04,08,1, 11.9,1,1, 15.456, 10593.802, 338.285, 52830.171 23/09/07,15:06:41,05,08,1, 11.9,1,1, 15.456, 10593.813, 338.287, 52830.154 23/09/07,15:06:41,06,08,1, 11.9,1,1, 15.456, 10593.845, 338.252, 52830.181 23/09/07,15:06:41,07,08,1, 11.9,1,1, 15.456, 10593.852, 338.273, 52830.172 23/09/07,15:06:41,08,08,1, 11.9,1,1, 15.456, 10593.851, 338.294, 52830.170 23/09/07,15:06:41,09,08,1, 11.9,1,1, 15.456, 10593.836, 338.251, 52830.169 23/09/07,15:06:41,10,08,1, 11.9,1,1, 15.456, 10593.833, 338.280, 52830.113 23/09/07,15:06:41,11,08,1, 11.9,1,1, 15.456, 10593.842, 338.257, 52830.161 23/09/07,15:06:41,12,08,1, 11.9,1,1, 15.456, 10593.858, 338.257, 52830.140 23/09/07,15:06:41,13,08,1, 11.9,1,1, 15.456, 10593.868, 338.254, 52830.147 23/09/07,15:06:41,14,08,1, 11.9,1,1, 15.456, 10593.885, 338.268, 52830.181 23/09/07,15:06:41,15,08,1, 11.9,1,1, 15.456, 10593.851, 338.287, 52830.153 23/09/07,15:06:41,16,08,1, 11.9,1,1, 15.456, 10593.853, 338.269, 52830.149 23/09/07,15:06:41,17,08,1, 11.9,1,1, 15.456, 10593.882, 338.266, 52830.191 23/09/07,15:06:41,18,08,1, 11.9,1,1, 15.456, 10593.875, 338.246, 52830.156 23/09/07,15:06:41,19,08,1, 11.9,1,1, 15.456, 10593.881, 338.229, 52830.122 23/09/07,15:06:42,00,08,1, 11.9,1,1, 15.457, 10593.876, 338.229, 52830.122 23/09/07,15:06:42,01,08,1, 11.9,1,1, 15.457, 10593.890, 338.242, 52830.141 23/09/07,15:06:42,02,08,1, 11.9,1,1, 15.457, 10593.876, 338.238, 52830.157 23/09/07,15:06:42,03,08,1, 11.9,1,1, 15.457, 10593.894, 338.209, 52830.123 23/09/07,15:06:42,04,08,1, 11.9,1,1, 15.457, 10593.905, 338.207, 52830.131 23/09/07,15:06:42,05,08,1, 11.9,1,1, 15.457, 10593.914, 338.205, 52830.115 23/09/07,15:06:42,06,08,1, 11.9,1,1, 15.457, 10593.913, 338.232, 52830.136 23/09/07,15:06:42,07,08,1, 11.9,1,1, 15.457, 10593.906, 338.217, 52830.102 23/09/07,15:06:42,08,08,1, 11.9,1,1, 15.457, 10593.914, 338.223, 52830.139 23/09/07,15:06:42,09,08,1, 11.9,1,1, 15.457, 10593.921, 338.236, 52830.112 23/09/07,15:06:42,10,08,1, 11.9,1,1, 15.457, 10593.916, 338.205, 52830.122 23/09/07,15:06:42,11,08,1, 11.9,1,1, 15.457, 10593.937, 338.201, 52830.094 23/09/07,15:06:42,12,08,1, 11.9,1,1, 15.457, 10593.962, 338.231, 52830.099 23/09/07,15:06:42,13,08,1, 11.9,1,1, 15.457, 10593.949, 338.210, 52830.086 23/09/07,15:06:42,14,08,1, 11.9,1,1, 15.457, 10593.953, 338.204, 52830.098 23/09/07,15:06:42,15,08,1, 11.9,1,1, 15.457, 10593.958, 338.208, 52830.112 23/09/07,15:06:42,16,08,1, 11.9,1,1, 15.457, 10593.953, 338.199, 52830.100 23/09/07,15:06:42,17,08,1, 11.9,1,1, 15.457, 10593.967, 338.180, 52830.095 23/09/07,15:06:42,18,08,1, 11.9,1,1, 15.457, 10593.946, 338.207, 52830.106 23/09/07,15:06:42,19,08,1, 11.9,1,1, 15.457, 10593.973, 338.206, 52830.094 23/09/07,15:06:43,00,08,1, 11.9,1,1, 15.451, 10593.967, 338.206, 52830.094 23/09/07,15:06:43,01,08,1, 11.9,1,1, 15.451, 10593.983, 338.207, 52830.081 23/09/07,15:06:43,02,08,1, 11.9,1,1, 15.451, 10593.979, 338.176, 52830.078 23/09/07,15:06:43,03,08,1, 11.9,1,1, 15.451, 10594.001, 338.190, 52830.041 23/09/07,15:06:43,04,08,1, 11.9,1,1, 15.451, 10593.993, 338.157, 52830.062 23/09/07,15:06:43,05,08,1, 11.9,1,1, 15.451, 10593.991, 338.191, 52830.076 23/09/07,15:06:43,06,08,1, 11.9,1,1, 15.451, 10593.999, 338.204, 52830.073 23/09/07,15:06:43,07,08,1, 11.9,1,1, 15.451, 10593.975, 338.170, 52830.060 23/09/07,15:06:43,08,08,1, 11.9,1,1, 15.451, 10594.000, 338.167, 52830.062 23/09/07,15:06:43,09,08,1, 11.9,1,1, 15.451, 10594.015, 338.162, 52830.086 23/09/07,15:06:43,10,08,1, 11.9,1,1, 15.451, 10593.997, 338.171, 52830.059 23/09/07,15:06:43,11,08,1, 11.9,1,1, 15.451, 10594.019, 338.145, 52830.106 23/09/07,15:06:43,12,08,1, 11.9,1,1, 15.451, 10594.025, 338.157, 52830.081 23/09/07,15:06:43,13,08,1, 11.9,1,1, 15.451, 10594.038, 338.135, 52830.101 23/09/07,15:06:43,14,08,1, 11.9,1,1, 15.451, 10594.032, 338.127, 52830.077 23/09/07,15:06:43,15,08,1, 11.9,1,1, 15.451, 10594.039, 338.138, 52830.051 23/09/07,15:06:43,16,08,1, 11.9,1,1, 15.451, 10594.049, 338.132, 52830.071 23/09/07,15:06:43,17,08,1, 11.9,1,1, 15.451, 10594.009, 338.141, 52830.026 23/09/07,15:06:43,18,08,1, 11.9,1,1, 15.451, 10594.052, 338.144, 52830.068 23/09/07,15:06:43,19,08,1, 11.9,1,1, 15.451, 10594.032, 338.153, 52830.074 23/09/07,15:06:44,00,09,1, 11.9,1,1, 15.457, 10594.026, 338.153, 52830.074 23/09/07,15:06:44,01,09,1, 11.9,1,1, 15.457, 10594.068, 338.104, 52830.075 23/09/07,15:06:44,02,09,1, 11.9,1,1, 15.457, 10594.081, 338.113, 52830.050 23/09/07,15:06:44,03,09,1, 11.9,1,1, 15.457, 10594.074, 338.120, 52829.833 23/09/07,15:06:44,04,09,1, 11.9,1,1, 15.457, 10594.047, 338.105, 52830.065 23/09/07,15:06:44,05,09,1, 11.9,1,1, 15.457, 10594.058, 338.132, 52830.044 23/09/07,15:06:44,06,09,1, 11.9,1,1, 15.457, 10594.050, 338.115, 52830.035 23/09/07,15:06:44,07,09,1, 11.9,1,1, 15.457, 10594.028, 338.090, 52830.018 23/09/07,15:06:44,08,09,1, 11.9,1,1, 15.457, 10594.109, 338.093, 52830.056 23/09/07,15:06:44,09,09,1, 11.9,1,1, 15.457, 10594.077, 338.109, 52830.147 23/09/07,15:06:44,10,09,1, 11.9,1,1, 15.457, 10594.082, 338.103, 52829.946 23/09/07,15:06:44,11,09,1, 11.9,1,1, 15.457, 10594.098, 338.081, 52830.010 23/09/07,15:06:44,12,09,1, 11.9,1,1, 15.457, 10594.098, 338.126, 52829.967 23/09/07,15:06:44,13,09,1, 11.9,1,1, 15.457, 10594.106, 338.093, 52830.012 23/09/07,15:06:44,14,09,1, 11.9,1,1, 15.457, 10594.090, 338.091, 52830.030 23/09/07,15:06:44,15,09,1, 11.9,1,1, 15.457, 10594.108, 338.085, 52830.050 23/09/07,15:06:44,16,09,1, 11.9,1,1, 15.457, 10594.087, 338.101, 52829.996 23/09/07,15:06:44,17,09,1, 11.9,1,1, 15.457, 10594.098, 338.065, 52830.025 23/09/07,15:06:44,18,09,1, 11.9,1,1, 15.457, 10594.118, 338.078, 52829.973 23/09/07,15:06:44,19,09,1, 11.9,1,1, 15.457, 10594.118, 338.078, 52829.965 23/09/07,15:06:45,00,08,1, 11.9,1,1, 15.454, 10594.118, 338.078, 52829.965 23/09/07,15:06:45,01,08,1, 11.9,1,1, 15.454, 10594.128, 338.058, 52829.977 23/09/07,15:06:45,02,08,1, 11.9,1,1, 15.454, 10594.137, 338.051, 52830.020 23/09/07,15:06:45,03,08,1, 11.9,1,1, 15.454, 10594.121, 338.083, 52829.992 23/09/07,15:06:45,04,08,1, 11.9,1,1, 15.454, 10594.115, 338.077, 52829.942 23/09/07,15:06:45,05,08,1, 11.9,1,1, 15.454, 10594.143, 338.083, 52830.008 23/09/07,15:06:45,06,08,1, 11.9,1,1, 15.454, 10594.089, 338.065, 52829.959 23/09/07,15:06:45,07,08,1, 11.9,1,1, 15.454, 10594.141, 338.059, 52829.940 23/09/07,15:06:45,08,08,1, 11.9,1,1, 15.454, 10594.118, 338.046, 52829.994 23/09/07,15:06:45,09,08,1, 11.9,1,1, 15.454, 10594.148, 338.045, 52829.993 23/09/07,15:06:45,10,08,1, 11.9,1,1, 15.454, 10594.140, 338.063, 52830.010 23/09/07,15:06:45,11,08,1, 11.9,1,1, 15.454, 10594.136, 338.046, 52829.981 23/09/07,15:06:45,12,08,1, 11.9,1,1, 15.454, 10594.134, 338.060, 52830.022 23/09/07,15:06:45,13,08,1, 11.9,1,1, 15.454, 10594.144, 338.038, 52829.973 23/09/07,15:06:45,14,08,1, 11.9,1,1, 15.454, 10594.137, 338.040, 52829.947 23/09/07,15:06:45,15,08,1, 11.9,1,1, 15.454, 10594.153, 338.040, 52829.961 23/09/07,15:06:45,16,08,1, 11.9,1,1, 15.454, 10594.156, 338.039, 52829.938 23/09/07,15:06:45,17,08,1, 11.9,1,1, 15.454, 10594.134, 338.054, 52829.986 23/09/07,15:06:45,18,08,1, 11.9,1,1, 15.454, 10594.151, 338.043, 52829.959 23/09/07,15:06:45,19,08,1, 11.9,1,1, 15.454, 10594.171, 338.018, 52829.965 23/09/07,15:06:46,00,07,1, 11.9,1,1, 15.455, 10594.168, 338.018, 52829.965 23/09/07,15:06:46,01,07,1, 11.9,1,1, 15.455, 10594.167, 338.052, 52829.990 23/09/07,15:06:46,02,07,1, 11.9,1,1, 15.455, 10594.172, 338.044, 52829.958 23/09/07,15:06:46,03,07,1, 11.9,1,1, 15.455, 10594.176, 338.022, 52829.936 23/09/07,15:06:46,04,07,1, 11.9,1,1, 15.455, 10594.169, 338.020, 52829.992 23/09/07,15:06:46,05,07,1, 11.9,1,1, 15.455, 10594.188, 338.024, 52829.965 23/09/07,15:06:46,06,07,1, 11.9,1,1, 15.455, 10594.172, 337.996, 52829.974 23/09/07,15:06:46,07,07,1, 11.9,1,1, 15.455, 10594.177, 338.001, 52829.947 23/09/07,15:06:46,08,07,1, 11.9,1,1, 15.455, 10594.176, 338.016, 52829.958 23/09/07,15:06:46,09,07,1, 11.9,1,1, 15.455, 10594.190, 338.026, 52829.916 23/09/07,15:06:46,10,07,1, 11.9,1,1, 15.455, 10594.166, 337.985, 52829.952 23/09/07,15:06:46,11,07,1, 11.9,1,1, 15.455, 10594.186, 337.984, 52829.965 23/09/07,15:06:46,12,07,1, 11.9,1,1, 15.455, 10594.193, 338.005, 52829.942 23/09/07,15:06:46,13,07,1, 11.9,1,1, 15.455, 10594.187, 337.997, 52829.930 23/09/07,15:06:46,14,07,1, 11.9,1,1, 15.455, 10594.188, 337.989, 52829.959 23/09/07,15:06:46,15,07,1, 11.9,1,1, 15.455, 10594.193, 338.005, 52829.937 23/09/07,15:06:46,16,07,1, 11.9,1,1, 15.455, 10594.203, 337.980, 52829.916 23/09/07,15:06:46,17,07,1, 11.9,1,1, 15.455, 10594.195, 337.982, 52829.931 23/09/07,15:06:46,18,07,1, 11.9,1,1, 15.455, 10594.203, 337.984, 52829.950 23/09/07,15:06:46,19,07,1, 11.9,1,1, 15.455, 10594.202, 337.985, 52829.953 23/09/07,15:06:47,00,07,1, 11.9,1,1, 15.456, 10594.201, 337.985, 52829.953 23/09/07,15:06:47,01,07,1, 11.9,1,1, 15.456, 10594.215, 337.979, 52829.934 23/09/07,15:06:47,02,07,1, 11.9,1,1, 15.456, 10594.219, 337.972, 52829.916 23/09/07,15:06:47,03,07,1, 11.9,1,1, 15.456, 10594.229, 337.985, 52829.862 23/09/07,15:06:47,04,07,1, 11.9,1,1, 15.456, 10594.234, 337.957, 52829.949 23/09/07,15:06:47,05,07,1, 11.9,1,1, 15.456, 10594.211, 337.949, 52829.935 23/09/07,15:06:47,06,07,1, 11.9,1,1, 15.456, 10594.226, 337.953, 52829.933 23/09/07,15:06:47,07,07,1, 11.9,1,1, 15.456, 10594.248, 337.948, 52829.924 23/09/07,15:06:47,08,07,1, 11.9,1,1, 15.456, 10594.252, 337.952, 52829.897 23/09/07,15:06:47,09,07,1, 11.9,1,1, 15.456, 10594.248, 337.936, 52829.883 23/09/07,15:06:47,10,07,1, 11.9,1,1, 15.456, 10594.249, 337.978, 52829.882 23/09/07,15:06:47,11,07,1, 11.9,1,1, 15.456, 10594.250, 337.931, 52829.892 23/09/07,15:06:47,12,07,1, 11.9,1,1, 15.456, 10594.251, 337.951, 52829.879 23/09/07,15:06:47,13,07,1, 11.9,1,1, 15.456, 10594.263, 337.940, 52829.890 23/09/07,15:06:47,14,07,1, 11.9,1,1, 15.456, 10594.248, 337.951, 52829.898 23/09/07,15:06:47,15,07,1, 11.9,1,1, 15.456, 10594.277, 337.948, 52829.889 23/09/07,15:06:47,16,07,1, 11.9,1,1, 15.456, 10594.258, 337.926, 52829.915 23/09/07,15:06:47,17,07,1, 11.9,1,1, 15.456, 10594.268, 337.931, 52829.869 23/09/07,15:06:47,18,07,1, 11.9,1,1, 15.456, 10594.268, 337.941, 52829.896 23/09/07,15:06:47,19,07,1, 11.9,1,1, 15.456, 10594.276, 337.931, 52829.861 23/09/07,15:06:48,00,07,1, 11.9,1,1, 15.456, 10594.276, 337.931, 52829.861 23/09/07,15:06:48,01,07,1, 11.9,1,1, 15.456, 10594.286, 337.922, 52829.874 23/09/07,15:06:48,02,07,1, 11.9,1,1, 15.456, 10594.288, 337.921, 52829.856 23/09/07,15:06:48,03,07,1, 11.9,1,1, 15.456, 10594.288, 337.912, 52829.894 23/09/07,15:06:48,04,07,1, 11.9,1,1, 15.456, 10594.287, 337.941, 52829.889 23/09/07,15:06:48,05,07,1, 11.9,1,1, 15.456, 10594.297, 337.927, 52829.863 23/09/07,15:06:48,06,07,1, 11.9,1,1, 15.456, 10594.292, 337.903, 52829.886 23/09/07,15:06:48,07,07,1, 11.9,1,1, 15.456, 10594.310, 337.906, 52829.846 23/09/07,15:06:48,08,07,1, 11.9,1,1, 15.456, 10594.311, 337.903, 52829.866 23/09/07,15:06:48,09,07,1, 11.9,1,1, 15.456, 10594.327, 337.923, 52829.923 23/09/07,15:06:48,10,07,1, 11.9,1,1, 15.456, 10594.297, 337.911, 52829.891 23/09/07,15:06:48,11,07,1, 11.9,1,1, 15.456, 10594.316, 337.925, 52829.851 23/09/07,15:06:48,12,07,1, 11.9,1,1, 15.456, 10594.316, 337.899, 52829.881 23/09/07,15:06:48,13,07,1, 11.9,1,1, 15.456, 10594.309, 337.900, 52829.839 23/09/07,15:06:48,14,07,1, 11.9,1,1, 15.456, 10594.358, 337.894, 52829.868 23/09/07,15:06:48,15,07,1, 11.9,1,1, 15.456, 10594.347, 337.891, 52829.856 23/09/07,15:06:48,16,07,1, 11.9,1,1, 15.456, 10594.323, 337.902, 52829.877 23/09/07,15:06:48,17,07,1, 11.9,1,1, 15.456, 10594.326, 337.902, 52829.872 23/09/07,15:06:48,18,07,1, 11.9,1,1, 15.456, 10594.320, 337.893, 52829.828 23/09/07,15:06:48,19,07,1, 11.9,1,1, 15.456, 10594.332, 337.899, 52829.897 23/09/07,15:06:49,00,07,1, 11.8,1,1, 15.455, 10594.326, 337.899, 52829.897 23/09/07,15:06:49,01,07,1, 11.8,1,1, 15.455, 10594.344, 337.883, 52829.864 23/09/07,15:06:49,02,07,1, 11.8,1,1, 15.455, 10594.361, 337.894, 52829.868 23/09/07,15:06:49,03,07,1, 11.8,1,1, 15.455, 10594.327, 337.900, 52829.830 23/09/07,15:06:49,04,07,1, 11.8,1,1, 15.455, 10594.317, 337.903, 52829.834 23/09/07,15:06:49,05,07,1, 11.8,1,1, 15.455, 10594.345, 337.882, 52829.844 23/09/07,15:06:49,06,07,1, 11.8,1,1, 15.455, 10594.349, 337.859, 52829.820 23/09/07,15:06:49,07,07,1, 11.8,1,1, 15.455, 10594.350, 337.888, 52829.838 23/09/07,15:06:49,08,07,1, 11.8,1,1, 15.455, 10594.344, 337.855, 52829.823 23/09/07,15:06:49,09,07,1, 11.8,1,1, 15.455, 10594.340, 337.879, 52829.852 23/09/07,15:06:49,10,07,1, 11.8,1,1, 15.455, 10594.343, 337.894, 52829.828 23/09/07,15:06:49,11,07,1, 11.8,1,1, 15.455, 10594.349, 337.861, 52829.830 23/09/07,15:06:49,12,07,1, 11.8,1,1, 15.455, 10594.353, 337.851, 52829.818 23/09/07,15:06:49,13,07,1, 11.8,1,1, 15.455, 10594.345, 337.857, 52829.835 23/09/07,15:06:49,14,07,1, 11.8,1,1, 15.455, 10594.373, 337.864, 52829.837 23/09/07,15:06:49,15,07,1, 11.8,1,1, 15.455, 10594.381, 337.829, 52829.800 23/09/07,15:06:49,16,07,1, 11.8,1,1, 15.455, 10594.355, 337.850, 52829.823 23/09/07,15:06:49,17,07,1, 11.8,1,1, 15.455, 10594.365, 337.851, 52829.824 23/09/07,15:06:49,18,07,1, 11.8,1,1, 15.455, 10594.372, 337.836, 52829.772 23/09/07,15:06:49,19,07,1, 11.8,1,1, 15.455, 10594.389, 337.849, 52829.751 23/09/07,15:06:50,00,08,1, 11.9,1,1, 15.456, 10594.385, 337.849, 52829.751 23/09/07,15:06:50,01,08,1, 11.9,1,1, 15.456, 10594.395, 337.840, 52829.774 23/09/07,15:06:50,02,08,1, 11.9,1,1, 15.456, 10594.387, 337.838, 52829.783 23/09/07,15:06:50,03,08,1, 11.9,1,1, 15.456, 10594.379, 337.820, 52829.790 23/09/07,15:06:50,04,08,1, 11.9,1,1, 15.456, 10594.389, 337.833, 52829.759 23/09/07,15:06:50,05,08,1, 11.9,1,1, 15.456, 10594.381, 337.816, 52829.750 23/09/07,15:06:50,06,08,1, 11.9,1,1, 15.456, 10594.387, 337.818, 52829.753 23/09/07,15:06:50,07,08,1, 11.9,1,1, 15.456, 10594.391, 337.816, 52829.748 23/09/07,15:06:50,08,08,1, 11.9,1,1, 15.456, 10594.401, 337.827, 52829.741 23/09/07,15:06:50,09,08,1, 11.9,1,1, 15.456, 10594.404, 337.815, 52829.789 23/09/07,15:06:50,10,08,1, 11.9,1,1, 15.456, 10594.383, 337.810, 52829.790 23/09/07,15:06:50,11,08,1, 11.9,1,1, 15.456, 10594.408, 337.800, 52829.773 23/09/07,15:06:50,12,08,1, 11.9,1,1, 15.456, 10594.410, 337.826, 52829.778 23/09/07,15:06:50,13,08,1, 11.9,1,1, 15.456, 10594.409, 337.804, 52829.756 23/09/07,15:06:50,14,08,1, 11.9,1,1, 15.456, 10594.423, 337.801, 52829.793 23/09/07,15:06:50,15,08,1, 11.9,1,1, 15.456, 10594.424, 337.795, 52829.757 23/09/07,15:06:50,16,08,1, 11.9,1,1, 15.456, 10594.401, 337.806, 52829.790 23/09/07,15:06:50,17,08,1, 11.9,1,1, 15.456, 10594.424, 337.793, 52829.729 23/09/07,15:06:50,18,08,1, 11.9,1,1, 15.456, 10594.442, 337.794, 52829.802 23/09/07,15:06:50,19,08,1, 11.9,1,1, 15.456, 10594.408, 337.804, 52829.762 23/09/07,15:06:51,00,08,1, 11.9,1,1, 15.455, 10594.401, 337.804, 52829.762 23/09/07,15:06:51,01,08,1, 11.9,1,1, 15.455, 10594.417, 337.778, 52829.737 23/09/07,15:06:51,02,08,1, 11.9,1,1, 15.455, 10594.438, 337.770, 52829.740 23/09/07,15:06:51,03,08,1, 11.9,1,1, 15.455, 10594.415, 337.774, 52829.716 23/09/07,15:06:51,04,08,1, 11.9,1,1, 15.455, 10594.416, 337.774, 52829.738 23/09/07,15:06:51,05,08,1, 11.9,1,1, 15.455, 10594.427, 337.796, 52829.754 23/09/07,15:06:51,06,08,1, 11.9,1,1, 15.455, 10594.425, 337.770, 52829.719 23/09/07,15:06:51,07,08,1, 11.9,1,1, 15.455, 10594.439, 337.774, 52829.725 23/09/07,15:06:51,08,08,1, 11.9,1,1, 15.455, 10594.444, 337.753, 52829.716 23/09/07,15:06:51,09,08,1, 11.9,1,1, 15.455, 10594.401, 337.769, 52829.721 23/09/07,15:06:51,10,08,1, 11.9,1,1, 15.455, 10594.433, 337.755, 52829.713 23/09/07,15:06:51,11,08,1, 11.9,1,1, 15.455, 10594.440, 337.762, 52829.724 23/09/07,15:06:51,12,08,1, 11.9,1,1, 15.455, 10594.440, 337.749, 52829.717 23/09/07,15:06:51,13,08,1, 11.9,1,1, 15.455, 10594.449, 337.762, 52829.847 23/09/07,15:06:51,14,08,1, 11.9,1,1, 15.455, 10594.464, 337.738, 52829.643 23/09/07,15:06:51,15,08,1, 11.9,1,1, 15.455, 10594.421, 337.741, 52829.680 23/09/07,15:06:51,16,08,1, 11.9,1,1, 15.455, 10594.453, 337.741, 52829.688 23/09/07,15:06:51,17,08,1, 11.9,1,1, 15.455, 10594.463, 337.748, 52829.714 23/09/07,15:06:51,18,08,1, 11.9,1,1, 15.455, 10594.452, 337.758, 52829.714 23/09/07,15:06:51,19,08,1, 11.9,1,1, 15.455, 10594.458, 337.733, 52829.678 23/09/07,15:06:52,00,08,1, 11.8,1,1, 15.455, 10594.451, 337.733, 52829.678 23/09/07,15:06:52,01,08,1, 11.8,1,1, 15.455, 10594.454, 337.726, 52829.708 23/09/07,15:06:52,02,08,1, 11.8,1,1, 15.455, 10594.444, 337.721, 52829.719 23/09/07,15:06:52,03,08,1, 11.8,1,1, 15.455, 10594.445, 337.720, 52829.690 23/09/07,15:06:52,04,08,1, 11.8,1,1, 15.455, 10594.448, 337.728, 52829.696 23/09/07,15:06:52,05,08,1, 11.8,1,1, 15.455, 10594.436, 337.715, 52829.712 23/09/07,15:06:52,06,08,1, 11.8,1,1, 15.455, 10594.466, 337.748, 52829.671 23/09/07,15:06:52,07,08,1, 11.8,1,1, 15.455, 10594.473, 337.691, 52829.700 23/09/07,15:06:52,08,08,1, 11.8,1,1, 15.455, 10594.469, 337.723, 52829.719 23/09/07,15:06:52,09,08,1, 11.8,1,1, 15.455, 10594.450, 337.709, 52829.686 23/09/07,15:06:52,10,08,1, 11.8,1,1, 15.455, 10594.468, 337.697, 52829.701 23/09/07,15:06:52,11,08,1, 11.8,1,1, 15.455, 10594.465, 337.726, 52829.690 23/09/07,15:06:52,12,08,1, 11.8,1,1, 15.455, 10594.473, 337.715, 52829.672 23/09/07,15:06:52,13,08,1, 11.8,1,1, 15.455, 10594.461, 337.696, 52829.671 23/09/07,15:06:52,14,08,1, 11.8,1,1, 15.455, 10594.492, 337.694, 52829.678 23/09/07,15:06:52,15,08,1, 11.8,1,1, 15.455, 10594.483, 337.684, 52829.664 23/09/07,15:06:52,16,08,1, 11.8,1,1, 15.455, 10594.498, 337.696, 52829.678 23/09/07,15:06:52,17,08,1, 11.8,1,1, 15.455, 10594.490, 337.690, 52829.646 23/09/07,15:06:52,18,08,1, 11.8,1,1, 15.455, 10594.499, 337.708, 52829.683 23/09/07,15:06:52,19,08,1, 11.8,1,1, 15.455, 10594.466, 337.698, 52829.655 23/09/07,15:06:53,00,08,1, 11.9,1,1, 15.452, 10594.460, 337.698, 52829.655 23/09/07,15:06:53,01,08,1, 11.9,1,1, 15.452, 10594.496, 337.673, 52829.612 23/09/07,15:06:53,02,08,1, 11.9,1,1, 15.452, 10594.466, 337.673, 52829.655 23/09/07,15:06:53,03,08,1, 11.9,1,1, 15.452, 10594.480, 337.662, 52829.644 23/09/07,15:06:53,04,08,1, 11.9,1,1, 15.452, 10594.488, 337.661, 52829.651 23/09/07,15:06:53,05,08,1, 11.9,1,1, 15.452, 10594.510, 337.668, 52829.686 23/09/07,15:06:53,06,08,1, 11.9,1,1, 15.452, 10594.525, 337.670, 52829.579 23/09/07,15:06:53,07,08,1, 11.9,1,1, 15.452, 10594.508, 337.664, 52829.656 23/09/07,15:06:53,08,08,1, 11.9,1,1, 15.452, 10594.514, 337.670, 52829.648 23/09/07,15:06:53,09,08,1, 11.9,1,1, 15.452, 10594.526, 337.657, 52829.652 23/09/07,15:06:53,10,08,1, 11.9,1,1, 15.452, 10594.516, 337.670, 52829.627 23/09/07,15:06:53,11,08,1, 11.9,1,1, 15.452, 10594.489, 337.663, 52829.644 23/09/07,15:06:53,12,08,1, 11.9,1,1, 15.452, 10594.517, 337.655, 52829.621 23/09/07,15:06:53,13,08,1, 11.9,1,1, 15.452, 10594.518, 337.671, 52829.623 23/09/07,15:06:53,14,08,1, 11.9,1,1, 15.452, 10594.504, 337.665, 52829.627 23/09/07,15:06:53,15,08,1, 11.9,1,1, 15.452, 10594.520, 337.619, 52829.639 23/09/07,15:06:53,16,08,1, 11.9,1,1, 15.452, 10594.518, 337.656, 52829.597 23/09/07,15:06:53,17,08,1, 11.9,1,1, 15.452, 10594.534, 337.659, 52829.618 23/09/07,15:06:53,18,08,1, 11.9,1,1, 15.452, 10594.534, 337.673, 52829.626 23/09/07,15:06:53,19,08,1, 11.9,1,1, 15.452, 10594.522, 337.646, 52829.603 23/09/07,15:06:54,00,08,1, 11.9,1,1, 15.449, 10594.518, 337.646, 52829.603 23/09/07,15:06:54,01,08,1, 11.9,1,1, 15.449, 10594.491, 337.636, 52829.588 23/09/07,15:06:54,02,08,1, 11.9,1,1, 15.449, 10594.534, 337.643, 52829.588 23/09/07,15:06:54,03,08,1, 11.9,1,1, 15.449, 10594.532, 337.640, 52829.566 23/09/07,15:06:54,04,08,1, 11.9,1,1, 15.449, 10594.534, 337.660, 52829.608 23/09/07,15:06:54,05,08,1, 11.9,1,1, 15.449, 10594.533, 337.651, 52829.584 23/09/07,15:06:54,06,08,1, 11.9,1,1, 15.449, 10594.514, 337.621, 52829.403 23/09/07,15:06:54,07,08,1, 11.9,1,1, 15.449, 10594.542, 337.645, 52829.672 23/09/07,15:06:54,08,08,1, 11.9,1,1, 15.449, 10594.536, 337.624, 52829.599 23/09/07,15:06:54,09,08,1, 11.9,1,1, 15.449, 10594.566, 337.633, 52829.621 23/09/07,15:06:54,10,08,1, 11.9,1,1, 15.449, 10594.519, 337.661, 52829.620 23/09/07,15:06:54,11,08,1, 11.9,1,1, 15.449, 10594.547, 337.625, 52829.610 23/09/07,15:06:54,12,08,1, 11.9,1,1, 15.449, 10594.562, 337.621, 52829.598 23/09/07,15:06:54,13,08,1, 11.9,1,1, 15.449, 10594.530, 337.624, 52829.594 23/09/07,15:06:54,14,08,1, 11.9,1,1, 15.449, 10594.536, 337.646, 52829.588 23/09/07,15:06:54,15,08,1, 11.9,1,1, 15.449, 10594.533, 337.618, 52829.599 23/09/07,15:06:54,16,08,1, 11.9,1,1, 15.449, 10594.539, 337.613, 52829.618 23/09/07,15:06:54,17,08,1, 11.9,1,1, 15.449, 10594.569, 337.616, 52829.596 23/09/07,15:06:54,18,08,1, 11.9,1,1, 15.449, 10594.555, 337.611, 52829.565 23/09/07,15:06:54,19,08,1, 11.9,1,1, 15.449, 10594.549, 337.617, 52829.548 23/09/07,15:06:55,00,08,1, 11.9,1,1, 15.457, 10594.543, 337.617, 52829.548 23/09/07,15:06:55,01,08,1, 11.9,1,1, 15.457, 10594.578, 337.614, 52829.575 23/09/07,15:06:55,02,08,1, 11.9,1,1, 15.457, 10594.583, 337.609, 52829.573 23/09/07,15:06:55,03,08,1, 11.9,1,1, 15.457, 10594.566, 337.620, 52829.592 23/09/07,15:06:55,04,08,1, 11.9,1,1, 15.457, 10594.578, 337.585, 52829.579 23/09/07,15:06:55,05,08,1, 11.9,1,1, 15.457, 10594.565, 337.601, 52829.544 23/09/07,15:06:55,06,08,1, 11.9,1,1, 15.457, 10594.561, 337.592, 52829.545 23/09/07,15:06:55,07,08,1, 11.9,1,1, 15.457, 10594.564, 337.584, 52829.532 23/09/07,15:06:55,08,08,1, 11.9,1,1, 15.457, 10594.575, 337.595, 52829.552 23/09/07,15:06:55,09,08,1, 11.9,1,1, 15.457, 10594.584, 337.580, 52829.583 23/09/07,15:06:55,10,08,1, 11.9,1,1, 15.457, 10594.569, 337.585, 52829.585 23/09/07,15:06:55,11,08,1, 11.9,1,1, 15.457, 10594.576, 337.584, 52829.559 23/09/07,15:06:55,12,08,1, 11.9,1,1, 15.457, 10594.582, 337.604, 52829.567 23/09/07,15:06:55,13,08,1, 11.9,1,1, 15.457, 10594.589, 337.565, 52829.552 23/09/07,15:06:55,14,08,1, 11.9,1,1, 15.457, 10594.586, 337.594, 52829.542 23/09/07,15:06:55,15,08,1, 11.9,1,1, 15.457, 10594.597, 337.559, 52829.579 23/09/07,15:06:55,16,08,1, 11.9,1,1, 15.457, 10594.590, 337.564, 52829.567 23/09/07,15:06:55,17,08,1, 11.9,1,1, 15.457, 10594.585, 337.560, 52829.539 23/09/07,15:06:55,18,08,1, 11.9,1,1, 15.457, 10594.602, 337.554, 52829.545 23/09/07,15:06:55,19,08,1, 11.9,1,1, 15.457, 10594.606, 337.568, 52829.552 23/09/07,15:06:56,00,08,1, 11.9,1,1, 15.456, 10594.602, 337.568, 52829.552 23/09/07,15:06:56,01,08,1, 11.9,1,1, 15.456, 10594.606, 337.561, 52829.544 23/09/07,15:06:56,02,08,1, 11.9,1,1, 15.456, 10594.589, 337.544, 52829.544 23/09/07,15:06:56,03,08,1, 11.9,1,1, 15.456, 10594.607, 337.538, 52829.515 23/09/07,15:06:56,04,08,1, 11.9,1,1, 15.456, 10594.617, 337.571, 52829.491 23/09/07,15:06:56,05,08,1, 11.9,1,1, 15.456, 10594.614, 337.564, 52829.497 23/09/07,15:06:56,06,08,1, 11.9,1,1, 15.456, 10594.616, 337.541, 52829.490 23/09/07,15:06:56,07,08,1, 11.9,1,1, 15.456, 10594.607, 337.547, 52829.498 23/09/07,15:06:56,08,08,1, 11.9,1,1, 15.456, 10594.613, 337.549, 52829.478 23/09/07,15:06:56,09,08,1, 11.9,1,1, 15.456, 10594.609, 337.543, 52829.503 23/09/07,15:06:56,10,08,1, 11.9,1,1, 15.456, 10594.632, 337.532, 52829.493 23/09/07,15:06:56,11,08,1, 11.9,1,1, 15.456, 10594.649, 337.562, 52829.483 23/09/07,15:06:56,12,08,1, 11.9,1,1, 15.456, 10594.638, 337.527, 52829.474 23/09/07,15:06:56,13,08,1, 11.9,1,1, 15.456, 10594.624, 337.543, 52829.451 23/09/07,15:06:56,14,08,1, 11.9,1,1, 15.456, 10594.606, 337.531, 52829.474 23/09/07,15:06:56,15,08,1, 11.9,1,1, 15.456, 10594.625, 337.535, 52829.469 23/09/07,15:06:56,16,08,1, 11.9,1,1, 15.456, 10594.601, 337.531, 52829.466 23/09/07,15:06:56,17,08,1, 11.9,1,1, 15.456, 10594.605, 337.519, 52829.459 23/09/07,15:06:56,18,08,1, 11.9,1,1, 15.456, 10594.609, 337.531, 52829.488 23/09/07,15:06:56,19,08,1, 11.9,1,1, 15.456, 10594.612, 337.527, 52829.455 23/09/07,15:06:57,00,08,1, 11.9,1,1, 15.454, 10594.610, 337.527, 52829.455 23/09/07,15:06:57,01,08,1, 11.9,1,1, 15.454, 10594.617, 337.516, 52829.481 23/09/07,15:06:57,02,08,1, 11.9,1,1, 15.454, 10594.640, 337.630, 52829.847 23/09/07,15:06:57,03,08,1, 11.9,1,1, 15.454, 10594.645, 337.613, 52829.780 23/09/07,15:06:57,04,08,1, 11.9,1,1, 15.454, 10594.676, 337.605, 52829.817 23/09/07,15:06:57,05,08,1, 11.9,1,1, 15.454, 10594.624, 337.592, 52829.862 23/09/07,15:06:57,06,08,1, 11.9,1,1, 15.454, 10594.652, 337.557, 52829.788 23/09/07,15:06:57,07,08,1, 11.9,1,1, 15.454, 10594.646, 337.588, 52829.800 23/09/07,15:06:57,08,08,1, 11.9,1,1, 15.454, 10594.640, 337.577, 52829.793 23/09/07,15:06:57,09,08,1, 11.9,1,1, 15.454, 10594.649, 337.573, 52829.817 23/09/07,15:06:57,10,08,1, 11.9,1,1, 15.454, 10594.645, 337.592, 52829.803 23/09/07,15:06:57,11,08,1, 11.9,1,1, 15.454, 10594.625, 337.609, 52829.806 23/09/07,15:06:57,12,08,1, 11.9,1,1, 15.454, 10594.637, 337.603, 52829.839 23/09/07,15:06:57,13,08,1, 11.9,1,1, 15.454, 10594.640, 337.593, 52829.804 23/09/07,15:06:57,14,08,1, 11.9,1,1, 15.454, 10594.631, 337.596, 52829.725 23/09/07,15:06:57,15,08,1, 11.9,1,1, 15.454, 10594.673, 337.608, 52829.800 23/09/07,15:06:57,16,08,1, 11.9,1,1, 15.454, 10594.659, 337.599, 52829.777 23/09/07,15:06:57,17,08,1, 11.9,1,1, 15.454, 10594.646, 337.588, 52829.782 23/09/07,15:06:57,18,08,1, 11.9,1,1, 15.454, 10594.633, 337.584, 52829.798 23/09/07,15:06:57,19,08,1, 11.9,1,1, 15.454, 10594.647, 337.569, 52829.793 23/09/07,15:06:58,00,08,1, 11.9,1,1, 15.457, 10594.643, 337.569, 52829.793 23/09/07,15:06:58,01,08,1, 11.9,1,1, 15.457, 10594.625, 337.595, 52829.788 23/09/07,15:06:58,02,08,1, 11.9,1,1, 15.457, 10594.646, 337.582, 52829.755 23/09/07,15:06:58,03,08,1, 11.9,1,1, 15.457, 10594.648, 337.602, 52829.783 23/09/07,15:06:58,04,08,1, 11.9,1,1, 15.457, 10594.645, 337.568, 52829.758 23/09/07,15:06:58,05,08,1, 11.9,1,1, 15.457, 10594.664, 337.591, 52829.740 23/09/07,15:06:58,06,08,1, 11.9,1,1, 15.457, 10594.653, 337.557, 52829.766 23/09/07,15:06:58,07,08,1, 11.9,1,1, 15.457, 10594.653, 337.549, 52829.779 23/09/07,15:06:58,08,08,1, 11.9,1,1, 15.457, 10594.656, 337.597, 52829.780 23/09/07,15:06:58,09,08,1, 11.9,1,1, 15.457, 10594.653, 337.572, 52829.739 23/09/07,15:06:58,10,08,1, 11.9,1,1, 15.457, 10594.644, 337.572, 52829.757 23/09/07,15:06:58,11,08,1, 11.9,1,1, 15.457, 10594.674, 337.560, 52829.777 23/09/07,15:06:58,12,08,1, 11.9,1,1, 15.457, 10594.664, 337.568, 52829.766 23/09/07,15:06:58,13,08,1, 11.9,1,1, 15.457, 10594.666, 337.592, 52829.773 23/09/07,15:06:58,14,08,1, 11.9,1,1, 15.457, 10594.672, 337.549, 52829.784 23/09/07,15:06:58,15,08,1, 11.9,1,1, 15.457, 10594.649, 337.562, 52829.742 23/09/07,15:06:58,16,08,1, 11.9,1,1, 15.457, 10594.652, 337.559, 52829.766 23/09/07,15:06:58,17,08,1, 11.9,1,1, 15.457, 10594.661, 337.579, 52829.756 23/09/07,15:06:58,18,08,1, 11.9,1,1, 15.457, 10594.652, 337.548, 52829.757 23/09/07,15:06:58,19,08,1, 11.9,1,1, 15.457, 10594.656, 337.559, 52829.722 23/09/07,15:06:59,00,08,1, 11.9,1,1, 15.455, 10594.652, 337.559, 52829.722 23/09/07,15:06:59,01,08,1, 11.9,1,1, 15.455, 10594.661, 337.570, 52829.748 23/09/07,15:06:59,02,08,1, 11.9,1,1, 15.455, 10594.679, 337.555, 52829.717 23/09/07,15:06:59,03,08,1, 11.9,1,1, 15.455, 10594.684, 337.516, 52829.721 23/09/07,15:06:59,04,08,1, 11.9,1,1, 15.455, 10594.671, 337.535, 52829.750 23/09/07,15:06:59,05,08,1, 11.9,1,1, 15.455, 10594.674, 337.522, 52829.733 23/09/07,15:06:59,06,08,1, 11.9,1,1, 15.455, 10594.689, 337.565, 52829.709 23/09/07,15:06:59,07,08,1, 11.9,1,1, 15.455, 10594.678, 337.532, 52829.699 23/09/07,15:06:59,08,08,1, 11.9,1,1, 15.455, 10594.673, 337.525, 52829.701 23/09/07,15:06:59,09,08,1, 11.9,1,1, 15.455, 10594.691, 337.522, 52829.730 23/09/07,15:06:59,10,08,1, 11.9,1,1, 15.455, 10594.695, 337.535, 52829.681 23/09/07,15:06:59,11,08,1, 11.9,1,1, 15.455, 10594.671, 337.530, 52829.724 23/09/07,15:06:59,12,08,1, 11.9,1,1, 15.455, 10594.682, 337.548, 52829.692 23/09/07,15:06:59,13,08,1, 11.9,1,1, 15.455, 10594.682, 337.515, 52829.688 23/09/07,15:06:59,14,08,1, 11.9,1,1, 15.455, 10594.665, 337.511, 52829.695 23/09/07,15:06:59,15,08,1, 11.9,1,1, 15.455, 10594.682, 337.528, 52829.718 23/09/07,15:06:59,16,08,1, 11.9,1,1, 15.455, 10594.701, 337.518, 52829.702 23/09/07,15:06:59,17,08,1, 11.9,1,1, 15.455, 10594.682, 337.518, 52829.689 23/09/07,15:06:59,18,08,1, 11.9,1,1, 15.455, 10594.697, 337.511, 52829.660 23/09/07,15:06:59,19,08,1, 11.9,1,1, 15.455, 10594.679, 337.513, 52829.701 23/09/07,15:07:00,00,09,1, 11.9,1,1, 15.453, 10594.677, 337.513, 52829.701 23/09/07,15:07:00,01,09,1, 11.9,1,1, 15.453, 10594.692, 337.516, 52829.672 23/09/07,15:07:00,02,09,1, 11.9,1,1, 15.453, 10594.698, 337.431, 52829.288 23/09/07,15:07:00,03,09,1, 11.9,1,1, 15.453, 10594.670, 337.428, 52829.325 23/09/07,15:07:00,04,09,1, 11.9,1,1, 15.453, 10594.685, 337.422, 52829.325 23/09/07,15:07:00,05,09,1, 11.9,1,1, 15.453, 10594.677, 337.395, 52829.297 23/09/07,15:07:00,06,09,1, 11.9,1,1, 15.453, 10594.691, 337.422, 52829.302 23/09/07,15:07:00,07,09,1, 11.9,1,1, 15.453, 10594.709, 337.404, 52829.314 23/09/07,15:07:00,08,09,1, 11.9,1,1, 15.453, 10594.694, 337.414, 52829.316 23/09/07,15:07:00,09,09,1, 11.9,1,1, 15.453, 10594.711, 337.403, 52829.303 23/09/07,15:07:00,10,09,1, 11.9,1,1, 15.453, 10594.696, 337.412, 52829.290 23/09/07,15:07:00,11,09,1, 11.9,1,1, 15.453, 10594.696, 337.398, 52829.283 23/09/07,15:07:00,12,09,1, 11.9,1,1, 15.453, 10594.694, 337.408, 52829.298 23/09/07,15:07:00,13,09,1, 11.9,1,1, 15.453, 10594.709, 337.388, 52829.307 23/09/07,15:07:00,14,09,1, 11.9,1,1, 15.453, 10594.739, 337.399, 52829.341 23/09/07,15:07:00,15,09,1, 11.9,1,1, 15.453, 10594.694, 337.395, 52829.341 23/09/07,15:07:00,16,09,1, 11.9,1,1, 15.453, 10594.703, 337.401, 52829.293 23/09/07,15:07:00,17,09,1, 11.9,1,1, 15.453, 10594.720, 337.397, 52829.281 23/09/07,15:07:00,18,09,1, 11.9,1,1, 15.453, 10594.723, 337.394, 52829.270 23/09/07,15:07:00,19,09,1, 11.9,1,1, 15.453, 10594.711, 337.377, 52829.295 23/09/07,15:07:01,00,10,1, 11.9,1,1, 15.453, 10594.710, 337.377, 52829.295 23/09/07,15:07:01,01,10,1, 11.9,1,1, 15.453, 10594.716, 337.380, 52829.292 23/09/07,15:07:01,02,10,1, 11.9,1,1, 15.453, 10594.680, 337.385, 52829.260 23/09/07,15:07:01,03,10,1, 11.9,1,1, 15.453, 10594.704, 337.386, 52829.263 23/09/07,15:07:01,04,10,1, 11.9,1,1, 15.453, 10594.696, 337.378, 52829.290 23/09/07,15:07:01,05,10,1, 11.9,1,1, 15.453, 10594.698, 337.368, 52829.260 23/09/07,15:07:01,06,10,1, 11.9,1,1, 15.453, 10594.682, 337.390, 52829.292 23/09/07,15:07:01,07,10,1, 11.9,1,1, 15.453, 10594.719, 337.382, 52829.281 23/09/07,15:07:01,08,10,1, 11.9,1,1, 15.453, 10594.710, 337.370, 52829.278 23/09/07,15:07:01,09,10,1, 11.9,1,1, 15.453, 10594.746, 337.368, 52829.288 23/09/07,15:07:01,10,10,1, 11.9,1,1, 15.453, 10594.737, 337.370, 52829.281 23/09/07,15:07:01,11,10,1, 11.9,1,1, 15.453, 10594.730, 337.367, 52829.268 23/09/07,15:07:01,12,10,1, 11.9,1,1, 15.453, 10594.719, 337.381, 52829.256 23/09/07,15:07:01,13,10,1, 11.9,1,1, 15.453, 10594.712, 337.375, 52829.261 23/09/07,15:07:01,14,10,1, 11.9,1,1, 15.453, 10594.726, 337.407, 52829.269 23/09/07,15:07:01,15,10,1, 11.9,1,1, 15.453, 10594.741, 337.360, 52829.217 23/09/07,15:07:01,16,10,1, 11.9,1,1, 15.453, 10594.725, 337.354, 52829.251 23/09/07,15:07:01,17,10,1, 11.9,1,1, 15.453, 10594.715, 337.371, 52829.235 23/09/07,15:07:01,18,10,1, 11.9,1,1, 15.453, 10594.709, 337.381, 52829.224 23/09/07,15:07:01,19,10,1, 11.9,1,1, 15.453, 10594.718, 337.341, 52829.233 23/09/07,15:07:02,00,10,1, 11.9,1,1, 15.456, 10594.710, 337.341, 52829.233 23/09/07,15:07:02,01,10,1, 11.9,1,1, 15.456, 10594.712, 337.343, 52829.263 23/09/07,15:07:02,02,10,1, 11.9,1,1, 15.456, 10594.699, 337.345, 52829.223 23/09/07,15:07:02,03,10,1, 11.9,1,1, 15.456, 10594.748, 337.363, 52829.215 23/09/07,15:07:02,04,10,1, 11.9,1,1, 15.456, 10594.741, 337.360, 52829.243 23/09/07,15:07:02,05,10,1, 11.9,1,1, 15.456, 10594.730, 337.342, 52829.240 23/09/07,15:07:02,06,10,1, 11.9,1,1, 15.456, 10594.729, 337.348, 52829.226 23/09/07,15:07:02,07,10,1, 11.9,1,1, 15.456, 10594.734, 337.344, 52829.219 23/09/07,15:07:02,08,10,1, 11.9,1,1, 15.456, 10594.745, 337.353, 52829.224 23/09/07,15:07:02,09,10,1, 11.9,1,1, 15.456, 10594.740, 337.346, 52829.196 23/09/07,15:07:02,10,10,1, 11.9,1,1, 15.456, 10594.728, 337.344, 52829.197 23/09/07,15:07:02,11,10,1, 11.9,1,1, 15.456, 10594.757, 337.337, 52829.202 23/09/07,15:07:02,12,10,1, 11.9,1,1, 15.456, 10594.746, 337.337, 52829.231 23/09/07,15:07:02,13,10,1, 11.9,1,1, 15.456, 10594.746, 337.337, 52829.174 23/09/07,15:07:02,14,10,1, 11.9,1,1, 15.456, 10594.760, 337.299, 52829.208 23/09/07,15:07:02,15,10,1, 11.9,1,1, 15.456, 10594.739, 337.307, 52829.201 23/09/07,15:07:02,16,10,1, 11.9,1,1, 15.456, 10594.748, 337.321, 52829.194 23/09/07,15:07:02,17,10,1, 11.9,1,1, 15.456, 10594.767, 337.335, 52829.202 23/09/07,15:07:02,18,10,1, 11.9,1,1, 15.456, 10594.779, 337.323, 52829.196 23/09/07,15:07:02,19,10,1, 11.9,1,1, 15.456, 10594.783, 337.333, 52829.180 23/09/07,15:07:03,00,09,1, 11.8,1,1, 15.455, 10594.777, 337.333, 52829.180 23/09/07,15:07:03,01,09,1, 11.8,1,1, 15.455, 10594.768, 337.309, 52829.189 23/09/07,15:07:03,02,09,1, 11.8,1,1, 15.455, 10594.763, 337.307, 52829.184 23/09/07,15:07:03,03,09,1, 11.8,1,1, 15.455, 10594.756, 337.316, 52829.165 23/09/07,15:07:03,04,09,1, 11.8,1,1, 15.455, 10594.766, 337.306, 52829.178 23/09/07,15:07:03,05,09,1, 11.8,1,1, 15.455, 10594.781, 337.307, 52829.171 23/09/07,15:07:03,06,09,1, 11.8,1,1, 15.455, 10594.764, 337.328, 52829.166 23/09/07,15:07:03,07,09,1, 11.8,1,1, 15.455, 10594.787, 337.308, 52829.154 23/09/07,15:07:03,08,09,1, 11.8,1,1, 15.455, 10594.758, 337.327, 52829.157 23/09/07,15:07:03,09,09,1, 11.8,1,1, 15.455, 10594.787, 337.308, 52829.144 23/09/07,15:07:03,10,09,1, 11.8,1,1, 15.455, 10594.762, 337.324, 52829.142 23/09/07,15:07:03,11,09,1, 11.8,1,1, 15.455, 10594.766, 337.305, 52829.146 23/09/07,15:07:03,12,09,1, 11.8,1,1, 15.455, 10594.777, 337.329, 52829.155 23/09/07,15:07:03,13,09,1, 11.8,1,1, 15.455, 10594.748, 337.312, 52829.110 23/09/07,15:07:03,14,09,1, 11.8,1,1, 15.455, 10594.777, 337.319, 52829.157 23/09/07,15:07:03,15,09,1, 11.8,1,1, 15.455, 10594.805, 337.312, 52829.140 23/09/07,15:07:03,16,09,1, 11.8,1,1, 15.455, 10594.792, 337.294, 52829.124 23/09/07,15:07:03,17,09,1, 11.8,1,1, 15.455, 10594.766, 337.259, 52829.152 23/09/07,15:07:03,18,09,1, 11.8,1,1, 15.455, 10594.766, 337.245, 52829.120 23/09/07,15:07:03,19,09,1, 11.8,1,1, 15.455, 10594.763, 337.263, 52829.127 23/09/07,15:07:04,00,09,1, 11.9,1,1, 15.455, 10594.760, 337.263, 52829.127 23/09/07,15:07:04,01,09,1, 11.9,1,1, 15.455, 10594.813, 337.258, 52829.128 23/09/07,15:07:04,02,09,1, 11.9,1,1, 15.455, 10594.799, 337.272, 52829.137 23/09/07,15:07:04,03,09,1, 11.9,1,1, 15.455, 10594.762, 337.269, 52829.163 23/09/07,15:07:04,04,09,1, 11.9,1,1, 15.455, 10594.806, 337.256, 52829.139 23/09/07,15:07:04,05,09,1, 11.9,1,1, 15.455, 10594.771, 337.232, 52829.108 23/09/07,15:07:04,06,09,1, 11.9,1,1, 15.455, 10594.796, 337.238, 52829.134 23/09/07,15:07:04,07,09,1, 11.9,1,1, 15.455, 10594.808, 337.236, 52829.128 23/09/07,15:07:04,08,09,1, 11.9,1,1, 15.455, 10594.791, 337.243, 52829.139 23/09/07,15:07:04,09,09,1, 11.9,1,1, 15.455, 10594.789, 337.247, 52829.134 23/09/07,15:07:04,10,09,1, 11.9,1,1, 15.455, 10594.789, 337.264, 52829.111 23/09/07,15:07:04,11,09,1, 11.9,1,1, 15.455, 10594.814, 337.252, 52829.124 23/09/07,15:07:04,12,09,1, 11.9,1,1, 15.455, 10594.786, 337.250, 52829.073 23/09/07,15:07:04,13,09,1, 11.9,1,1, 15.455, 10594.779, 337.241, 52829.081 23/09/07,15:07:04,14,09,1, 11.9,1,1, 15.455, 10594.801, 337.248, 52829.095 23/09/07,15:07:04,15,09,1, 11.9,1,1, 15.455, 10594.807, 337.250, 52829.106 23/09/07,15:07:04,16,09,1, 11.9,1,1, 15.455, 10594.788, 337.259, 52829.113 23/09/07,15:07:04,17,09,1, 11.9,1,1, 15.455, 10594.795, 337.249, 52829.111 23/09/07,15:07:04,18,09,1, 11.9,1,1, 15.455, 10594.797, 337.252, 52829.121 23/09/07,15:07:04,19,09,1, 11.9,1,1, 15.455, 10594.798, 337.252, 52829.072 23/09/07,15:07:05,00,09,1, 12.0,1,1, 15.454, 10594.794, 337.252, 52829.072 23/09/07,15:07:05,01,09,1, 12.0,1,1, 15.454, 10594.798, 337.256, 52829.096 23/09/07,15:07:05,02,09,1, 12.0,1,1, 15.454, 10594.810, 337.223, 52829.100 23/09/07,15:07:05,03,09,1, 12.0,1,1, 15.454, 10594.814, 337.241, 52829.078 23/09/07,15:07:05,04,09,1, 12.0,1,1, 15.454, 10594.800, 337.243, 52829.068 23/09/07,15:07:05,05,09,1, 12.0,1,1, 15.454, 10594.811, 337.224, 52829.088 23/09/07,15:07:05,06,09,1, 12.0,1,1, 15.454, 10594.808, 337.229, 52829.115 23/09/07,15:07:05,07,09,1, 12.0,1,1, 15.454, 10594.824, 337.231, 52829.102 23/09/07,15:07:05,08,09,1, 12.0,1,1, 15.454, 10594.797, 337.223, 52829.067 23/09/07,15:07:05,09,09,1, 12.0,1,1, 15.454, 10594.811, 337.212, 52829.067 23/09/07,15:07:05,10,09,1, 12.0,1,1, 15.454, 10594.824, 337.231, 52829.100 23/09/07,15:07:05,11,09,1, 12.0,1,1, 15.454, 10594.813, 337.244, 52829.073 23/09/07,15:07:05,12,09,1, 12.0,1,1, 15.454, 10594.811, 337.233, 52829.095 23/09/07,15:07:05,13,09,1, 12.0,1,1, 15.454, 10594.815, 337.217, 52829.110 23/09/07,15:07:05,14,09,1, 12.0,1,1, 15.454, 10594.808, 337.224, 52829.073 23/09/07,15:07:05,15,09,1, 12.0,1,1, 15.454, 10594.830, 337.228, 52829.075 23/09/07,15:07:05,16,09,1, 12.0,1,1, 15.454, 10594.804, 337.225, 52829.087 23/09/07,15:07:05,17,09,1, 12.0,1,1, 15.454, 10594.800, 337.225, 52829.035 23/09/07,15:07:05,18,09,1, 12.0,1,1, 15.454, 10594.852, 337.212, 52829.062 23/09/07,15:07:05,19,09,1, 12.0,1,1, 15.454, 10594.839, 337.215, 52829.042 23/09/07,15:07:06,00,09,1, 11.9,1,1, 15.456, 10594.835, 337.215, 52829.042 23/09/07,15:07:06,01,09,1, 11.9,1,1, 15.456, 10594.837, 337.183, 52829.107 23/09/07,15:07:06,02,09,1, 11.9,1,1, 15.456, 10594.814, 337.201, 52829.051 23/09/07,15:07:06,03,09,1, 11.9,1,1, 15.456, 10594.823, 337.189, 52829.055 23/09/07,15:07:06,04,09,1, 11.9,1,1, 15.456, 10594.832, 337.184, 52829.048 23/09/07,15:07:06,05,09,1, 11.9,1,1, 15.456, 10594.810, 337.191, 52829.056 23/09/07,15:07:06,06,09,1, 11.9,1,1, 15.456, 10594.811, 337.168, 52829.029 23/09/07,15:07:06,07,09,1, 11.9,1,1, 15.456, 10594.838, 337.193, 52829.047 23/09/07,15:07:06,08,09,1, 11.9,1,1, 15.456, 10594.810, 337.185, 52829.044 23/09/07,15:07:06,09,09,1, 11.9,1,1, 15.456, 10594.824, 337.180, 52829.048 23/09/07,15:07:06,10,09,1, 11.9,1,1, 15.456, 10594.821, 337.171, 52829.025 23/09/07,15:07:06,11,09,1, 11.9,1,1, 15.456, 10594.842, 337.194, 52828.996 23/09/07,15:07:06,12,09,1, 11.9,1,1, 15.456, 10594.827, 337.186, 52829.025 23/09/07,15:07:06,13,09,1, 11.9,1,1, 15.456, 10594.831, 337.161, 52829.021 23/09/07,15:07:06,14,09,1, 11.9,1,1, 15.456, 10594.812, 337.182, 52828.995 23/09/07,15:07:06,15,09,1, 11.9,1,1, 15.456, 10594.829, 337.173, 52829.023 23/09/07,15:07:06,16,09,1, 11.9,1,1, 15.456, 10594.827, 337.159, 52829.002 23/09/07,15:07:06,17,09,1, 11.9,1,1, 15.456, 10594.807, 337.179, 52829.007 23/09/07,15:07:06,18,09,1, 11.9,1,1, 15.456, 10594.831, 337.173, 52829.016 23/09/07,15:07:06,19,09,1, 11.9,1,1, 15.456, 10594.826, 337.178, 52829.004 23/09/07,15:07:07,00,09,1, 11.8,1,1, 15.453, 10594.819, 337.178, 52829.004 23/09/07,15:07:07,01,09,1, 11.8,1,1, 15.453, 10594.824, 337.175, 52828.949 23/09/07,15:07:07,02,09,1, 11.8,1,1, 15.453, 10594.843, 337.165, 52828.984 23/09/07,15:07:07,03,09,1, 11.8,1,1, 15.453, 10594.847, 337.163, 52828.980 23/09/07,15:07:07,04,09,1, 11.8,1,1, 15.453, 10594.844, 337.184, 52828.991 23/09/07,15:07:07,05,09,1, 11.8,1,1, 15.453, 10594.811, 337.147, 52828.966 23/09/07,15:07:07,06,09,1, 11.8,1,1, 15.453, 10594.824, 337.170, 52828.986 23/09/07,15:07:07,07,09,1, 11.8,1,1, 15.453, 10594.837, 337.162, 52828.955 23/09/07,15:07:07,08,09,1, 11.8,1,1, 15.453, 10594.833, 337.163, 52828.951 23/09/07,15:07:07,09,09,1, 11.8,1,1, 15.453, 10594.856, 337.152, 52828.908 23/09/07,15:07:07,10,09,1, 11.8,1,1, 15.453, 10594.835, 337.117, 52828.917 23/09/07,15:07:07,11,09,1, 11.8,1,1, 15.453, 10594.833, 337.144, 52828.889 23/09/07,15:07:07,12,09,1, 11.8,1,1, 15.453, 10594.828, 337.143, 52828.940 23/09/07,15:07:07,13,09,1, 11.8,1,1, 15.453, 10594.837, 337.137, 52828.908 23/09/07,15:07:07,14,09,1, 11.8,1,1, 15.453, 10594.854, 337.160, 52828.941 23/09/07,15:07:07,15,09,1, 11.8,1,1, 15.453, 10594.835, 337.146, 52828.910 23/09/07,15:07:07,16,09,1, 11.8,1,1, 15.453, 10594.832, 337.128, 52828.942 23/09/07,15:07:07,17,09,1, 11.8,1,1, 15.453, 10594.861, 337.124, 52828.929 23/09/07,15:07:07,18,09,1, 11.8,1,1, 15.453, 10594.850, 337.137, 52828.910 23/09/07,15:07:07,19,09,1, 11.8,1,1, 15.453, 10594.844, 337.152, 52828.922 23/09/07,15:07:08,00,09,1, 11.8,1,1, 15.456, 10594.844, 337.152, 52828.922 23/09/07,15:07:08,01,09,1, 11.8,1,1, 15.456, 10594.831, 337.115, 52828.931 23/09/07,15:07:08,02,09,1, 11.8,1,1, 15.456, 10594.864, 337.120, 52828.922 23/09/07,15:07:08,03,09,1, 11.8,1,1, 15.456, 10594.843, 337.120, 52828.915 23/09/07,15:07:08,04,09,1, 11.8,1,1, 15.456, 10594.833, 337.133, 52828.930 23/09/07,15:07:08,05,09,1, 11.8,1,1, 15.456, 10594.848, 337.103, 52828.892 23/09/07,15:07:08,06,09,1, 11.8,1,1, 15.456, 10594.839, 337.088, 52828.901 23/09/07,15:07:08,07,09,1, 11.8,1,1, 15.456, 10594.832, 337.123, 52828.875 23/09/07,15:07:08,08,09,1, 11.8,1,1, 15.456, 10594.847, 337.119, 52828.880 23/09/07,15:07:08,09,09,1, 11.8,1,1, 15.456, 10594.839, 337.132, 52828.899 23/09/07,15:07:08,10,09,1, 11.8,1,1, 15.456, 10594.838, 337.090, 52828.865 23/09/07,15:07:08,11,09,1, 11.8,1,1, 15.456, 10594.843, 337.110, 52828.888 23/09/07,15:07:08,12,09,1, 11.8,1,1, 15.456, 10594.867, 337.094, 52828.863 23/09/07,15:07:08,13,09,1, 11.8,1,1, 15.456, 10594.858, 337.067, 52828.869 23/09/07,15:07:08,14,09,1, 11.8,1,1, 15.456, 10594.833, 337.102, 52828.854 23/09/07,15:07:08,15,09,1, 11.8,1,1, 15.456, 10594.864, 337.087, 52828.847 23/09/07,15:07:08,16,09,1, 11.8,1,1, 15.456, 10594.882, 337.108, 52828.844 23/09/07,15:07:08,17,09,1, 11.8,1,1, 15.456, 10594.869, 337.090, 52828.876 23/09/07,15:07:08,18,09,1, 11.8,1,1, 15.456, 10594.860, 337.079, 52828.853 23/09/07,15:07:08,19,09,1, 11.8,1,1, 15.456, 10594.839, 337.082, 52828.837 23/09/07,15:07:09,00,09,1, 11.8,1,1, 15.456, 10594.835, 337.082, 52828.837 23/09/07,15:07:09,01,09,1, 11.8,1,1, 15.456, 10594.828, 337.096, 52828.854 23/09/07,15:07:09,02,09,1, 11.8,1,1, 15.456, 10594.868, 337.058, 52828.825 23/09/07,15:07:09,03,09,1, 11.8,1,1, 15.456, 10594.855, 337.073, 52828.827 23/09/07,15:07:09,04,09,1, 11.8,1,1, 15.456, 10594.864, 337.083, 52828.873 23/09/07,15:07:09,05,09,1, 11.8,1,1, 15.456, 10594.859, 337.069, 52828.849 23/09/07,15:07:09,06,09,1, 11.8,1,1, 15.456, 10594.851, 337.076, 52828.855 23/09/07,15:07:09,07,09,1, 11.8,1,1, 15.456, 10594.872, 337.083, 52828.849 23/09/07,15:07:09,08,09,1, 11.8,1,1, 15.456, 10594.862, 337.079, 52828.840 23/09/07,15:07:09,09,09,1, 11.8,1,1, 15.456, 10594.853, 337.080, 52828.810 23/09/07,15:07:09,10,09,1, 11.8,1,1, 15.456, 10594.848, 337.063, 52828.841 23/09/07,15:07:09,11,09,1, 11.8,1,1, 15.456, 10594.856, 337.067, 52828.817 23/09/07,15:07:09,12,09,1, 11.8,1,1, 15.456, 10594.857, 337.049, 52828.836 23/09/07,15:07:09,13,09,1, 11.8,1,1, 15.456, 10594.862, 337.057, 52828.837 23/09/07,15:07:09,14,09,1, 11.8,1,1, 15.456, 10594.853, 337.047, 52828.807 23/09/07,15:07:09,15,09,1, 11.8,1,1, 15.456, 10594.864, 337.060, 52828.789 23/09/07,15:07:09,16,09,1, 11.8,1,1, 15.456, 10594.851, 337.053, 52828.803 23/09/07,15:07:09,17,09,1, 11.8,1,1, 15.456, 10594.854, 337.025, 52828.783 23/09/07,15:07:09,18,09,1, 11.8,1,1, 15.456, 10594.862, 337.022, 52828.806 23/09/07,15:07:09,19,09,1, 11.8,1,1, 15.456, 10594.868, 337.051, 52828.792 23/09/07,15:07:10,00,09,1, 11.9,1,1, 15.455, 10594.860, 337.051, 52828.792 23/09/07,15:07:10,01,09,1, 11.9,1,1, 15.455, 10594.892, 337.040, 52828.818 23/09/07,15:07:10,02,09,1, 11.9,1,1, 15.455, 10594.852, 337.042, 52828.743 23/09/07,15:07:10,03,09,1, 11.9,1,1, 15.455, 10594.862, 337.007, 52828.777 23/09/07,15:07:10,04,09,1, 11.9,1,1, 15.455, 10594.846, 337.013, 52828.778 23/09/07,15:07:10,05,09,1, 11.9,1,1, 15.455, 10594.858, 337.021, 52828.771 23/09/07,15:07:10,06,09,1, 11.9,1,1, 15.455, 10594.854, 337.019, 52828.767 23/09/07,15:07:10,07,09,1, 11.9,1,1, 15.455, 10594.875, 336.995, 52828.775 23/09/07,15:07:10,08,09,1, 11.9,1,1, 15.455, 10594.861, 336.990, 52828.790 23/09/07,15:07:10,09,09,1, 11.9,1,1, 15.455, 10594.890, 337.014, 52828.793 23/09/07,15:07:10,10,09,1, 11.9,1,1, 15.455, 10594.860, 336.962, 52828.790 23/09/07,15:07:10,11,09,1, 11.9,1,1, 15.455, 10594.875, 337.010, 52828.754 23/09/07,15:07:10,12,09,1, 11.9,1,1, 15.455, 10594.864, 336.993, 52828.783 23/09/07,15:07:10,13,09,1, 11.9,1,1, 15.455, 10594.852, 336.965, 52828.770 23/09/07,15:07:10,14,09,1, 11.9,1,1, 15.455, 10594.873, 336.997, 52828.764 23/09/07,15:07:10,15,09,1, 11.9,1,1, 15.455, 10594.852, 337.000, 52828.768 23/09/07,15:07:10,16,09,1, 11.9,1,1, 15.455, 10594.884, 337.001, 52828.780 23/09/07,15:07:10,17,09,1, 11.9,1,1, 15.455, 10594.855, 336.964, 52828.788 23/09/07,15:07:10,18,09,1, 11.9,1,1, 15.455, 10594.867, 336.986, 52828.784 23/09/07,15:07:10,19,09,1, 11.9,1,1, 15.455, 10594.871, 336.968, 52828.760 23/09/07,15:07:11,00,09,1, 11.9,1,1, 15.453, 10594.869, 336.968, 52828.760 23/09/07,15:07:11,01,09,1, 11.9,1,1, 15.453, 10594.888, 336.995, 52828.770 23/09/07,15:07:11,02,09,1, 11.9,1,1, 15.453, 10594.876, 337.008, 52828.765 23/09/07,15:07:11,03,09,1, 11.9,1,1, 15.453, 10594.861, 336.973, 52828.776 23/09/07,15:07:11,04,09,1, 11.9,1,1, 15.453, 10594.874, 336.981, 52828.755 23/09/07,15:07:11,05,09,1, 11.9,1,1, 15.453, 10594.863, 336.987, 52828.765 23/09/07,15:07:11,06,09,1, 11.9,1,1, 15.453, 10594.881, 336.975, 52828.746 23/09/07,15:07:11,07,09,1, 11.9,1,1, 15.453, 10594.862, 336.990, 52828.746 23/09/07,15:07:11,08,09,1, 11.9,1,1, 15.453, 10594.869, 336.989, 52828.757 23/09/07,15:07:11,09,09,1, 11.9,1,1, 15.453, 10594.873, 336.994, 52828.725 23/09/07,15:07:11,10,09,1, 11.9,1,1, 15.453, 10594.887, 336.996, 52828.726 23/09/07,15:07:11,11,09,1, 11.9,1,1, 15.453, 10594.869, 336.988, 52828.762 23/09/07,15:07:11,12,09,1, 11.9,1,1, 15.453, 10594.877, 337.010, 52828.756 23/09/07,15:07:11,13,09,1, 11.9,1,1, 15.453, 10594.850, 336.988, 52828.744 23/09/07,15:07:11,14,09,1, 11.9,1,1, 15.453, 10594.877, 336.975, 52828.726 23/09/07,15:07:11,15,09,1, 11.9,1,1, 15.453, 10594.872, 336.969, 52828.714 23/09/07,15:07:11,16,09,1, 11.9,1,1, 15.453, 10594.871, 336.971, 52828.696 23/09/07,15:07:11,17,09,1, 11.9,1,1, 15.453, 10594.841, 336.981, 52828.719 23/09/07,15:07:11,18,09,1, 11.9,1,1, 15.453, 10594.885, 336.946, 52828.729 23/09/07,15:07:11,19,09,1, 11.9,1,1, 15.453, 10594.872, 336.964, 52828.698 23/09/07,15:07:12,00,09,1, 11.9,1,1, 15.457, 10594.869, 336.964, 52828.698 23/09/07,15:07:12,01,09,1, 11.9,1,1, 15.457, 10594.904, 336.979, 52828.726 23/09/07,15:07:12,02,09,1, 11.9,1,1, 15.457, 10594.860, 336.960, 52828.701 23/09/07,15:07:12,03,09,1, 11.9,1,1, 15.457, 10594.878, 336.980, 52828.711 23/09/07,15:07:12,04,09,1, 11.9,1,1, 15.457, 10594.892, 336.978, 52828.714 23/09/07,15:07:12,05,09,1, 11.9,1,1, 15.457, 10594.871, 336.954, 52828.668 23/09/07,15:07:12,06,09,1, 11.9,1,1, 15.457, 10594.871, 336.950, 52828.732 23/09/07,15:07:12,07,09,1, 11.9,1,1, 15.457, 10594.875, 336.932, 52828.726 23/09/07,15:07:12,08,09,1, 11.9,1,1, 15.457, 10594.877, 336.957, 52828.701 23/09/07,15:07:12,09,09,1, 11.9,1,1, 15.457, 10594.884, 336.957, 52828.695 23/09/07,15:07:12,10,09,1, 11.9,1,1, 15.457, 10594.853, 336.956, 52828.668 23/09/07,15:07:12,11,09,1, 11.9,1,1, 15.457, 10594.861, 336.955, 52828.682 23/09/07,15:07:12,12,09,1, 11.9,1,1, 15.457, 10594.858, 336.944, 52828.655 23/09/07,15:07:12,13,09,1, 11.9,1,1, 15.457, 10594.873, 336.944, 52828.667 23/09/07,15:07:12,14,09,1, 11.9,1,1, 15.457, 10594.858, 336.960, 52828.730 23/09/07,15:07:12,15,09,1, 11.9,1,1, 15.457, 10594.850, 336.936, 52828.675 23/09/07,15:07:12,16,09,1, 11.9,1,1, 15.457, 10594.861, 336.947, 52828.654 23/09/07,15:07:12,17,09,1, 11.9,1,1, 15.457, 10594.874, 336.952, 52828.668 23/09/07,15:07:12,18,09,1, 11.9,1,1, 15.457, 10594.873, 336.915, 52828.636 23/09/07,15:07:12,19,09,1, 11.9,1,1, 15.457, 10594.868, 336.925, 52828.633 23/09/07,15:07:13,00,09,1, 11.9,1,1, 15.454, 10594.860, 336.925, 52828.633 23/09/07,15:07:13,01,09,1, 11.9,1,1, 15.454, 10594.863, 336.954, 52828.665 23/09/07,15:07:13,02,09,1, 11.9,1,1, 15.454, 10594.844, 336.911, 52828.646 23/09/07,15:07:13,03,09,1, 11.9,1,1, 15.454, 10594.875, 336.946, 52828.669 23/09/07,15:07:13,04,09,1, 11.9,1,1, 15.454, 10594.861, 336.942, 52828.637 23/09/07,15:07:13,05,09,1, 11.9,1,1, 15.454, 10594.876, 336.924, 52828.676 23/09/07,15:07:13,06,09,1, 11.9,1,1, 15.454, 10594.891, 336.933, 52828.636 23/09/07,15:07:13,07,09,1, 11.9,1,1, 15.454, 10594.864, 336.933, 52828.636 23/09/07,15:07:13,08,09,1, 11.9,1,1, 15.454, 10594.856, 336.934, 52828.624 23/09/07,15:07:13,09,09,1, 11.9,1,1, 15.454, 10594.885, 336.913, 52828.605 23/09/07,15:07:13,10,09,1, 11.9,1,1, 15.454, 10594.880, 336.924, 52828.646 23/09/07,15:07:13,11,09,1, 11.9,1,1, 15.454, 10594.864, 336.920, 52828.640 23/09/07,15:07:13,12,09,1, 11.9,1,1, 15.454, 10594.850, 336.897, 52828.640 23/09/07,15:07:13,13,09,1, 11.9,1,1, 15.454, 10594.872, 336.938, 52828.615 23/09/07,15:07:13,14,09,1, 11.9,1,1, 15.454, 10594.849, 336.903, 52828.591 23/09/07,15:07:13,15,09,1, 11.9,1,1, 15.454, 10594.871, 336.897, 52828.619 23/09/07,15:07:13,16,09,1, 11.9,1,1, 15.454, 10594.849, 336.904, 52828.589 23/09/07,15:07:13,17,09,1, 11.9,1,1, 15.454, 10594.862, 336.890, 52828.619 23/09/07,15:07:13,18,09,1, 11.9,1,1, 15.454, 10594.878, 336.891, 52828.628 23/09/07,15:07:13,19,09,1, 11.9,1,1, 15.454, 10594.880, 336.891, 52828.596 23/09/07,15:07:14,00,09,1, 12.0,1,1, 15.456, 10594.877, 336.891, 52828.596 23/09/07,15:07:14,01,09,1, 12.0,1,1, 15.456, 10594.875, 336.885, 52828.583 23/09/07,15:07:14,02,09,1, 12.0,1,1, 15.456, 10594.879, 336.888, 52828.585 23/09/07,15:07:14,03,09,1, 12.0,1,1, 15.456, 10594.864, 336.892, 52828.592 23/09/07,15:07:14,04,09,1, 12.0,1,1, 15.456, 10594.859, 336.901, 52828.604 23/09/07,15:07:14,05,09,1, 12.0,1,1, 15.456, 10594.868, 336.879, 52828.608 23/09/07,15:07:14,06,09,1, 12.0,1,1, 15.456, 10594.874, 336.878, 52828.585 23/09/07,15:07:14,07,09,1, 12.0,1,1, 15.456, 10594.847, 336.847, 52828.576 23/09/07,15:07:14,08,09,1, 12.0,1,1, 15.456, 10594.872, 336.857, 52828.554 23/09/07,15:07:14,09,09,1, 12.0,1,1, 15.456, 10594.861, 336.853, 52828.552 23/09/07,15:07:14,10,09,1, 12.0,1,1, 15.456, 10594.830, 336.861, 52828.567 23/09/07,15:07:14,11,09,1, 12.0,1,1, 15.456, 10594.863, 336.868, 52828.566 23/09/07,15:07:14,12,09,1, 12.0,1,1, 15.456, 10594.877, 336.868, 52828.553 23/09/07,15:07:14,13,09,1, 12.0,1,1, 15.456, 10594.879, 336.844, 52828.542 23/09/07,15:07:14,14,09,1, 12.0,1,1, 15.456, 10594.855, 336.865, 52828.572 23/09/07,15:07:14,15,09,1, 12.0,1,1, 15.456, 10594.869, 336.885, 52828.564 23/09/07,15:07:14,16,09,1, 12.0,1,1, 15.456, 10594.847, 336.880, 52828.559 23/09/07,15:07:14,17,09,1, 12.0,1,1, 15.456, 10594.850, 336.860, 52828.533 23/09/07,15:07:14,18,09,1, 12.0,1,1, 15.456, 10594.852, 336.869, 52828.551 23/09/07,15:07:14,19,09,1, 12.0,1,1, 15.456, 10594.838, 336.842, 52828.513 23/09/07,15:07:15,00,09,1, 11.8,1,1, 15.453, 10594.835, 336.842, 52828.513 23/09/07,15:07:15,01,09,1, 11.8,1,1, 15.453, 10594.871, 336.856, 52828.541 23/09/07,15:07:15,02,09,1, 11.8,1,1, 15.453, 10594.851, 336.844, 52828.522 23/09/07,15:07:15,03,09,1, 11.8,1,1, 15.453, 10594.868, 336.843, 52828.545 23/09/07,15:07:15,04,09,1, 11.8,1,1, 15.453, 10594.871, 336.849, 52828.519 23/09/07,15:07:15,05,09,1, 11.8,1,1, 15.453, 10594.869, 336.827, 52828.506 23/09/07,15:07:15,06,09,1, 11.8,1,1, 15.453, 10594.847, 336.840, 52828.534 23/09/07,15:07:15,07,09,1, 11.8,1,1, 15.453, 10594.851, 336.850, 52828.524 23/09/07,15:07:15,08,09,1, 11.8,1,1, 15.453, 10594.847, 336.831, 52828.556 23/09/07,15:07:15,09,09,1, 11.8,1,1, 15.453, 10594.860, 336.835, 52828.532 23/09/07,15:07:15,10,09,1, 11.8,1,1, 15.453, 10594.900, 336.846, 52828.534 23/09/07,15:07:15,11,09,1, 11.8,1,1, 15.453, 10594.873, 336.827, 52828.541 23/09/07,15:07:15,12,09,1, 11.8,1,1, 15.453, 10594.858, 336.848, 52828.491 23/09/07,15:07:15,13,09,1, 11.8,1,1, 15.453, 10594.870, 336.844, 52828.539 23/09/07,15:07:15,14,09,1, 11.8,1,1, 15.453, 10594.850, 336.837, 52828.531 23/09/07,15:07:15,15,09,1, 11.8,1,1, 15.453, 10594.877, 336.820, 52828.539 23/09/07,15:07:15,16,09,1, 11.8,1,1, 15.453, 10594.883, 336.830, 52828.527 23/09/07,15:07:15,17,09,1, 11.8,1,1, 15.453, 10594.872, 336.831, 52828.495 23/09/07,15:07:15,18,09,1, 11.8,1,1, 15.453, 10594.867, 336.851, 52828.522 23/09/07,15:07:15,19,09,1, 11.8,1,1, 15.453, 10594.875, 336.828, 52828.495 23/09/07,15:07:16,00,09,1, 11.9,1,1, 15.451, 10594.869, 336.828, 52828.495 23/09/07,15:07:16,01,09,1, 11.9,1,1, 15.451, 10594.872, 336.811, 52828.498 23/09/07,15:07:16,02,09,1, 11.9,1,1, 15.451, 10594.865, 336.814, 52828.498 23/09/07,15:07:16,03,09,1, 11.9,1,1, 15.451, 10594.867, 336.817, 52828.502 23/09/07,15:07:16,04,09,1, 11.9,1,1, 15.451, 10594.897, 336.815, 52828.500 23/09/07,15:07:16,05,09,1, 11.9,1,1, 15.451, 10594.864, 336.820, 52828.485 23/09/07,15:07:16,06,09,1, 11.9,1,1, 15.451, 10594.900, 336.823, 52828.493 23/09/07,15:07:16,07,09,1, 11.9,1,1, 15.451, 10594.886, 336.815, 52828.516 23/09/07,15:07:16,08,09,1, 11.9,1,1, 15.451, 10594.892, 336.808, 52828.472 23/09/07,15:07:16,09,09,1, 11.9,1,1, 15.451, 10594.880, 336.812, 52828.489 23/09/07,15:07:16,10,09,1, 11.9,1,1, 15.451, 10594.880, 336.805, 52828.507 23/09/07,15:07:16,11,09,1, 11.9,1,1, 15.451, 10594.878, 336.794, 52828.486 23/09/07,15:07:16,12,09,1, 11.9,1,1, 15.451, 10594.889, 336.824, 52828.481 23/09/07,15:07:16,13,09,1, 11.9,1,1, 15.451, 10594.889, 336.799, 52828.488 23/09/07,15:07:16,14,09,1, 11.9,1,1, 15.451, 10594.861, 336.774, 52828.457 23/09/07,15:07:16,15,09,1, 11.9,1,1, 15.451, 10594.878, 336.799, 52828.462 23/09/07,15:07:16,16,09,1, 11.9,1,1, 15.451, 10594.872, 336.789, 52828.452 23/09/07,15:07:16,17,09,1, 11.9,1,1, 15.451, 10594.875, 336.809, 52828.473 23/09/07,15:07:16,18,09,1, 11.9,1,1, 15.451, 10594.848, 336.790, 52828.470 23/09/07,15:07:16,19,09,1, 11.9,1,1, 15.451, 10594.875, 336.786, 52828.498 23/09/07,15:07:17,00,09,1, 11.9,1,1, 15.453, 10594.869, 336.786, 52828.498 23/09/07,15:07:17,01,09,1, 11.9,1,1, 15.453, 10594.876, 336.759, 52828.454 23/09/07,15:07:17,02,09,1, 11.9,1,1, 15.453, 10594.859, 336.789, 52828.467 23/09/07,15:07:17,03,09,1, 11.9,1,1, 15.453, 10594.890, 336.774, 52828.485 23/09/07,15:07:17,04,09,1, 11.9,1,1, 15.453, 10594.881, 336.784, 52828.448 23/09/07,15:07:17,05,09,1, 11.9,1,1, 15.453, 10594.880, 336.770, 52828.438 23/09/07,15:07:17,06,09,1, 11.9,1,1, 15.453, 10594.908, 336.736, 52828.293 23/09/07,15:07:17,07,09,1, 11.9,1,1, 15.453, 10594.849, 336.784, 52828.459 23/09/07,15:07:17,08,09,1, 11.9,1,1, 15.453, 10594.891, 336.793, 52828.275 23/09/07,15:07:17,09,09,1, 11.9,1,1, 15.453, 10594.861, 336.796, 52828.466 23/09/07,15:07:17,10,09,1, 11.9,1,1, 15.453, 10594.887, 336.789, 52828.428 23/09/07,15:07:17,11,09,1, 11.9,1,1, 15.453, 10594.861, 336.781, 52828.436 23/09/07,15:07:17,12,09,1, 11.9,1,1, 15.453, 10594.881, 336.778, 52828.418 23/09/07,15:07:17,13,09,1, 11.9,1,1, 15.453, 10594.880, 336.767, 52828.411 23/09/07,15:07:17,14,09,1, 11.9,1,1, 15.453, 10594.843, 336.733, 52828.440 23/09/07,15:07:17,15,09,1, 11.9,1,1, 15.453, 10594.850, 336.807, 52828.443 23/09/07,15:07:17,16,09,1, 11.9,1,1, 15.453, 10594.873, 336.776, 52828.439 23/09/07,15:07:17,17,09,1, 11.9,1,1, 15.453, 10594.864, 336.764, 52828.435 23/09/07,15:07:17,18,09,1, 11.9,1,1, 15.453, 10594.877, 336.781, 52828.408 23/09/07,15:07:17,19,09,1, 11.9,1,1, 15.453, 10594.862, 336.777, 52828.441 23/09/07,15:07:18,00,09,1, 11.9,1,1, 15.453, 10594.860, 336.777, 52828.441 23/09/07,15:07:18,01,09,1, 11.9,1,1, 15.453, 10594.816, 336.773, 52828.474 23/09/07,15:07:18,02,09,1, 11.9,1,1, 15.453, 10594.886, 336.777, 52828.439 23/09/07,15:07:18,03,09,1, 11.9,1,1, 15.453, 10594.866, 336.761, 52828.422 23/09/07,15:07:18,04,09,1, 11.9,1,1, 15.453, 10594.872, 336.786, 52828.402 23/09/07,15:07:18,05,09,1, 11.9,1,1, 15.453, 10594.877, 336.758, 52828.367 23/09/07,15:07:18,06,09,1, 11.9,1,1, 15.453, 10594.870, 336.745, 52828.408 23/09/07,15:07:18,07,09,1, 11.9,1,1, 15.453, 10594.882, 336.757, 52828.399 23/09/07,15:07:18,08,09,1, 11.9,1,1, 15.453, 10594.851, 336.743, 52828.372 23/09/07,15:07:18,09,09,1, 11.9,1,1, 15.453, 10594.869, 336.757, 52828.365 23/09/07,15:07:18,10,09,1, 11.9,1,1, 15.453, 10594.875, 336.770, 52828.366 23/09/07,15:07:18,11,09,1, 11.9,1,1, 15.453, 10594.855, 336.741, 52828.389 23/09/07,15:07:18,12,09,1, 11.9,1,1, 15.453, 10594.864, 336.742, 52828.368 23/09/07,15:07:18,13,09,1, 11.9,1,1, 15.453, 10594.866, 336.740, 52828.392 23/09/07,15:07:18,14,09,1, 11.9,1,1, 15.453, 10594.868, 336.753, 52828.402 23/09/07,15:07:18,15,09,1, 11.9,1,1, 15.453, 10594.838, 336.718, 52828.347 23/09/07,15:07:18,16,09,1, 11.9,1,1, 15.453, 10594.857, 336.723, 52828.387 23/09/07,15:07:18,17,09,1, 11.9,1,1, 15.453, 10594.865, 336.738, 52828.348 23/09/07,15:07:18,18,09,1, 11.9,1,1, 15.453, 10594.857, 336.746, 52828.334 23/09/07,15:07:18,19,09,1, 11.9,1,1, 15.453, 10594.865, 336.768, 52828.345 23/09/07,15:07:19,00,09,1, 11.9,1,1, 15.454, 10594.860, 336.768, 52828.345 23/09/07,15:07:19,01,09,1, 11.9,1,1, 15.454, 10594.840, 336.725, 52828.340 23/09/07,15:07:19,02,09,1, 11.9,1,1, 15.454, 10594.859, 336.715, 52828.328 23/09/07,15:07:19,03,09,1, 11.9,1,1, 15.454, 10594.887, 336.731, 52828.367 23/09/07,15:07:19,04,09,1, 11.9,1,1, 15.454, 10594.847, 336.741, 52828.337 23/09/07,15:07:19,05,09,1, 11.9,1,1, 15.454, 10594.853, 336.720, 52828.316 23/09/07,15:07:19,06,09,1, 11.9,1,1, 15.454, 10594.861, 336.731, 52828.302 23/09/07,15:07:19,07,09,1, 11.9,1,1, 15.454, 10594.871, 336.718, 52828.329 23/09/07,15:07:19,08,09,1, 11.9,1,1, 15.454, 10594.854, 336.736, 52828.331 23/09/07,15:07:19,09,09,1, 11.9,1,1, 15.454, 10594.857, 336.715, 52828.334 23/09/07,15:07:19,10,09,1, 11.9,1,1, 15.454, 10594.863, 336.720, 52828.336 23/09/07,15:07:19,11,09,1, 11.9,1,1, 15.454, 10594.840, 336.722, 52828.335 23/09/07,15:07:19,12,09,1, 11.9,1,1, 15.454, 10594.883, 336.732, 52828.359 23/09/07,15:07:19,13,09,1, 11.9,1,1, 15.454, 10594.868, 336.704, 52828.307 23/09/07,15:07:19,14,09,1, 11.9,1,1, 15.454, 10594.868, 336.727, 52828.342 23/09/07,15:07:19,15,09,1, 11.9,1,1, 15.454, 10594.853, 336.718, 52828.329 23/09/07,15:07:19,16,09,1, 11.9,1,1, 15.454, 10594.851, 336.737, 52828.313 23/09/07,15:07:19,17,09,1, 11.9,1,1, 15.454, 10594.849, 336.705, 52828.289 23/09/07,15:07:19,18,09,1, 11.9,1,1, 15.454, 10594.832, 336.690, 52828.310 23/09/07,15:07:19,19,09,1, 11.9,1,1, 15.454, 10594.844, 336.703, 52828.304 23/09/07,15:07:20,00,09,1, 11.9,1,1, 15.450, 10594.844, 336.703, 52828.304 23/09/07,15:07:20,01,09,1, 11.9,1,1, 15.450, 10594.873, 336.722, 52828.310 23/09/07,15:07:20,02,09,1, 11.9,1,1, 15.450, 10594.856, 336.700, 52828.303 23/09/07,15:07:20,03,09,1, 11.9,1,1, 15.450, 10594.829, 336.702, 52828.320 23/09/07,15:07:20,04,09,1, 11.9,1,1, 15.450, 10594.848, 336.711, 52828.312 23/09/07,15:07:20,05,09,1, 11.9,1,1, 15.450, 10594.832, 336.693, 52828.322 23/09/07,15:07:20,06,09,1, 11.9,1,1, 15.450, 10594.816, 336.732, 52828.321 23/09/07,15:07:20,07,09,1, 11.9,1,1, 15.450, 10594.847, 336.715, 52828.312 23/09/07,15:07:20,08,09,1, 11.9,1,1, 15.450, 10594.879, 336.674, 52828.147 23/09/07,15:07:20,09,09,1, 11.9,1,1, 15.450, 10594.821, 336.671, 52828.254 23/09/07,15:07:20,10,09,1, 11.9,1,1, 15.450, 10594.829, 336.683, 52828.264 23/09/07,15:07:20,11,09,1, 11.9,1,1, 15.450, 10594.829, 336.686, 52828.281 23/09/07,15:07:20,12,09,1, 11.9,1,1, 15.450, 10594.824, 336.680, 52828.276 23/09/07,15:07:20,13,09,1, 11.9,1,1, 15.450, 10594.815, 336.702, 52828.311 23/09/07,15:07:20,14,09,1, 11.9,1,1, 15.450, 10594.808, 336.693, 52828.251 23/09/07,15:07:20,15,09,1, 11.9,1,1, 15.450, 10594.826, 336.671, 52828.240 23/09/07,15:07:20,16,09,1, 11.9,1,1, 15.450, 10594.855, 336.690, 52828.276 23/09/07,15:07:20,17,09,1, 11.9,1,1, 15.450, 10594.823, 336.692, 52828.286 23/09/07,15:07:20,18,09,1, 11.9,1,1, 15.450, 10594.800, 336.685, 52828.302 23/09/07,15:07:20,19,09,1, 11.9,1,1, 15.450, 10594.831, 336.669, 52828.244 23/09/07,15:07:21,00,09,1, 11.8,1,1, 15.456, 10594.827, 336.669, 52828.244 23/09/07,15:07:21,01,09,1, 11.8,1,1, 15.456, 10594.811, 336.684, 52828.268 23/09/07,15:07:21,02,09,1, 11.8,1,1, 15.456, 10594.838, 336.670, 52828.254 23/09/07,15:07:21,03,09,1, 11.8,1,1, 15.456, 10594.831, 336.685, 52828.249 23/09/07,15:07:21,04,09,1, 11.8,1,1, 15.456, 10594.824, 336.659, 52828.255 23/09/07,15:07:21,05,09,1, 11.8,1,1, 15.456, 10594.816, 336.660, 52828.239 23/09/07,15:07:21,06,09,1, 11.8,1,1, 15.456, 10594.816, 336.657, 52828.229 23/09/07,15:07:21,07,09,1, 11.8,1,1, 15.456, 10594.808, 336.649, 52828.217 23/09/07,15:07:21,08,09,1, 11.8,1,1, 15.456, 10594.804, 336.645, 52828.213 23/09/07,15:07:21,09,09,1, 11.8,1,1, 15.456, 10594.809, 336.663, 52828.230 23/09/07,15:07:21,10,09,1, 11.8,1,1, 15.456, 10594.822, 336.641, 52828.216 23/09/07,15:07:21,11,09,1, 11.8,1,1, 15.456, 10594.811, 336.634, 52828.242 23/09/07,15:07:21,12,09,1, 11.8,1,1, 15.456, 10594.843, 336.658, 52828.211 23/09/07,15:07:21,13,09,1, 11.8,1,1, 15.456, 10594.837, 336.663, 52828.221 23/09/07,15:07:21,14,09,1, 11.8,1,1, 15.456, 10594.814, 336.665, 52828.222 23/09/07,15:07:21,15,09,1, 11.8,1,1, 15.456, 10594.832, 336.654, 52828.246 23/09/07,15:07:21,16,09,1, 11.8,1,1, 15.456, 10594.818, 336.656, 52828.198 23/09/07,15:07:21,17,09,1, 11.8,1,1, 15.456, 10594.843, 336.666, 52828.221 23/09/07,15:07:21,18,09,1, 11.8,1,1, 15.456, 10594.824, 336.659, 52828.222 23/09/07,15:07:21,19,09,1, 11.8,1,1, 15.456, 10594.823, 336.674, 52828.222 23/09/07,15:07:22,00,09,1, 11.9,1,1, 15.455, 10594.819, 336.674, 52828.222 23/09/07,15:07:22,01,09,1, 11.9,1,1, 15.455, 10594.850, 336.644, 52828.216 23/09/07,15:07:22,02,09,1, 11.9,1,1, 15.455, 10594.823, 336.625, 52828.197 23/09/07,15:07:22,03,09,1, 11.9,1,1, 15.455, 10594.815, 336.620, 52828.185 23/09/07,15:07:22,04,09,1, 11.9,1,1, 15.455, 10594.837, 336.648, 52828.180 23/09/07,15:07:22,05,09,1, 11.9,1,1, 15.455, 10594.832, 336.636, 52828.185 23/09/07,15:07:22,06,09,1, 11.9,1,1, 15.455, 10594.822, 336.639, 52828.194 23/09/07,15:07:22,07,09,1, 11.9,1,1, 15.455, 10594.814, 336.642, 52828.174 23/09/07,15:07:22,08,09,1, 11.9,1,1, 15.455, 10594.825, 336.628, 52828.164 23/09/07,15:07:22,09,09,1, 11.9,1,1, 15.455, 10594.818, 336.630, 52828.143 23/09/07,15:07:22,10,09,1, 11.9,1,1, 15.455, 10594.837, 336.632, 52828.183 23/09/07,15:07:22,11,09,1, 11.9,1,1, 15.455, 10594.849, 336.632, 52828.190 23/09/07,15:07:22,12,09,1, 11.9,1,1, 15.455, 10594.808, 336.623, 52828.182 23/09/07,15:07:22,13,09,1, 11.9,1,1, 15.455, 10594.819, 336.606, 52828.187 23/09/07,15:07:22,14,09,1, 11.9,1,1, 15.455, 10594.822, 336.616, 52828.152 23/09/07,15:07:22,15,09,1, 11.9,1,1, 15.455, 10594.827, 336.604, 52828.150 23/09/07,15:07:22,16,09,1, 11.9,1,1, 15.455, 10594.825, 336.629, 52828.146 23/09/07,15:07:22,17,09,1, 11.9,1,1, 15.455, 10594.837, 336.617, 52828.146 23/09/07,15:07:22,18,09,1, 11.9,1,1, 15.455, 10594.820, 336.603, 52828.177 23/09/07,15:07:22,19,09,1, 11.9,1,1, 15.455, 10594.820, 336.636, 52828.174 23/09/07,15:07:23,00,09,1, 11.9,1,1, 15.452, 10594.819, 336.636, 52828.174 23/09/07,15:07:23,01,09,1, 11.9,1,1, 15.452, 10594.825, 336.586, 52828.148 23/09/07,15:07:23,02,09,1, 11.9,1,1, 15.452, 10594.812, 336.591, 52828.116 23/09/07,15:07:23,03,09,1, 11.9,1,1, 15.452, 10594.798, 336.609, 52828.138 23/09/07,15:07:23,04,09,1, 11.9,1,1, 15.452, 10594.831, 336.588, 52828.150 23/09/07,15:07:23,05,09,1, 11.9,1,1, 15.452, 10594.809, 336.552, 52828.150 23/09/07,15:07:23,06,09,1, 11.9,1,1, 15.452, 10594.822, 336.570, 52828.146 23/09/07,15:07:23,07,09,1, 11.9,1,1, 15.452, 10594.840, 336.592, 52828.143 23/09/07,15:07:23,08,09,1, 11.9,1,1, 15.452, 10594.819, 336.602, 52828.120 23/09/07,15:07:23,09,09,1, 11.9,1,1, 15.452, 10594.825, 336.606, 52828.128 23/09/07,15:07:23,10,09,1, 11.9,1,1, 15.452, 10594.799, 336.598, 52828.105 23/09/07,15:07:23,11,09,1, 11.9,1,1, 15.452, 10594.797, 336.589, 52828.123 23/09/07,15:07:23,12,09,1, 11.9,1,1, 15.452, 10594.816, 336.598, 52828.111 23/09/07,15:07:23,13,09,1, 11.9,1,1, 15.452, 10594.815, 336.563, 52828.111 23/09/07,15:07:23,14,09,1, 11.9,1,1, 15.452, 10594.831, 336.564, 52828.121 23/09/07,15:07:23,15,09,1, 11.9,1,1, 15.452, 10594.847, 336.574, 52828.106 23/09/07,15:07:23,16,09,1, 11.9,1,1, 15.452, 10594.810, 336.604, 52828.116 23/09/07,15:07:23,17,09,1, 11.9,1,1, 15.452, 10594.807, 336.572, 52828.072 23/09/07,15:07:23,18,09,1, 11.9,1,1, 15.452, 10594.813, 336.572, 52828.092 23/09/07,15:07:23,19,09,1, 11.9,1,1, 15.452, 10594.830, 336.583, 52828.079 23/09/07,15:07:24,00,10,1, 11.9,1,1, 15.450, 10594.827, 336.583, 52828.079 23/09/07,15:07:24,01,10,1, 11.9,1,1, 15.450, 10594.844, 336.585, 52828.095 23/09/07,15:07:24,02,10,1, 11.9,1,1, 15.450, 10594.830, 336.587, 52828.105 23/09/07,15:07:24,03,10,1, 11.9,1,1, 15.450, 10594.836, 336.561, 52828.101 23/09/07,15:07:24,04,10,1, 11.9,1,1, 15.450, 10594.841, 336.569, 52828.086 23/09/07,15:07:24,05,10,1, 11.9,1,1, 15.450, 10594.825, 336.552, 52828.106 23/09/07,15:07:24,06,10,1, 11.9,1,1, 15.450, 10594.839, 336.569, 52828.062 23/09/07,15:07:24,07,10,1, 11.9,1,1, 15.450, 10594.812, 336.580, 52828.056 23/09/07,15:07:24,08,10,1, 11.9,1,1, 15.450, 10594.823, 336.574, 52828.091 23/09/07,15:07:24,09,10,1, 11.9,1,1, 15.450, 10594.839, 336.548, 52828.096 23/09/07,15:07:24,10,10,1, 11.9,1,1, 15.450, 10594.838, 336.532, 52828.038 23/09/07,15:07:24,11,10,1, 11.9,1,1, 15.450, 10594.807, 336.550, 52828.042 23/09/07,15:07:24,12,10,1, 11.9,1,1, 15.450, 10594.829, 336.551, 52828.042 23/09/07,15:07:24,13,10,1, 11.9,1,1, 15.450, 10594.828, 336.555, 52828.086 23/09/07,15:07:24,14,10,1, 11.9,1,1, 15.450, 10594.818, 336.555, 52828.071 23/09/07,15:07:24,15,10,1, 11.9,1,1, 15.450, 10594.807, 336.542, 52828.064 23/09/07,15:07:24,16,10,1, 11.9,1,1, 15.450, 10594.800, 336.535, 52828.041 23/09/07,15:07:24,17,10,1, 11.9,1,1, 15.450, 10594.836, 336.533, 52828.017 23/09/07,15:07:24,18,10,1, 11.9,1,1, 15.450, 10594.826, 336.547, 52828.007 23/09/07,15:07:24,19,10,1, 11.9,1,1, 15.450, 10594.825, 336.511, 52827.986 23/09/07,15:07:25,00,09,1, 11.8,1,1, 15.454, 10594.819, 336.511, 52827.986 23/09/07,15:07:25,01,09,1, 11.8,1,1, 15.454, 10594.807, 336.499, 52827.995 23/09/07,15:07:25,02,09,1, 11.8,1,1, 15.454, 10594.829, 336.532, 52827.982 23/09/07,15:07:25,03,09,1, 11.8,1,1, 15.454, 10594.834, 336.515, 52827.997 23/09/07,15:07:25,04,09,1, 11.8,1,1, 15.454, 10594.818, 336.518, 52828.028 23/09/07,15:07:25,05,09,1, 11.8,1,1, 15.454, 10594.815, 336.526, 52828.005 23/09/07,15:07:25,06,09,1, 11.8,1,1, 15.454, 10594.811, 336.539, 52828.009 23/09/07,15:07:25,07,09,1, 11.8,1,1, 15.454, 10594.817, 336.528, 52828.016 23/09/07,15:07:25,08,09,1, 11.8,1,1, 15.454, 10594.802, 336.514, 52827.985 23/09/07,15:07:25,09,09,1, 11.8,1,1, 15.454, 10594.816, 336.530, 52828.003 23/09/07,15:07:25,10,09,1, 11.8,1,1, 15.454, 10594.818, 336.539, 52828.010 23/09/07,15:07:25,11,09,1, 11.8,1,1, 15.454, 10594.808, 336.528, 52827.988 23/09/07,15:07:25,12,09,1, 11.8,1,1, 15.454, 10594.790, 336.507, 52828.137 23/09/07,15:07:25,13,09,1, 11.8,1,1, 15.454, 10594.784, 336.552, 52828.023 23/09/07,15:07:25,14,09,1, 11.8,1,1, 15.454, 10594.790, 336.521, 52828.012 23/09/07,15:07:25,15,09,1, 11.8,1,1, 15.454, 10594.822, 336.521, 52828.018 23/09/07,15:07:25,16,09,1, 11.8,1,1, 15.454, 10594.788, 336.510, 52827.990 23/09/07,15:07:25,17,09,1, 11.8,1,1, 15.454, 10594.825, 336.524, 52827.979 23/09/07,15:07:25,18,09,1, 11.8,1,1, 15.454, 10594.802, 336.517, 52827.983 23/09/07,15:07:25,19,09,1, 11.8,1,1, 15.454, 10594.830, 336.515, 52828.015 23/09/07,15:07:26,00,09,1, 11.8,1,1, 15.455, 10594.827, 336.515, 52828.015 23/09/07,15:07:26,01,09,1, 11.8,1,1, 15.455, 10594.843, 336.490, 52827.964 23/09/07,15:07:26,02,09,1, 11.8,1,1, 15.455, 10594.823, 336.501, 52827.977 23/09/07,15:07:26,03,09,1, 11.8,1,1, 15.455, 10594.817, 336.514, 52827.976 23/09/07,15:07:26,04,09,1, 11.8,1,1, 15.455, 10594.792, 336.506, 52827.936 23/09/07,15:07:26,05,09,1, 11.8,1,1, 15.455, 10594.851, 336.488, 52827.891 23/09/07,15:07:26,06,09,1, 11.8,1,1, 15.455, 10594.806, 336.506, 52827.951 23/09/07,15:07:26,07,09,1, 11.8,1,1, 15.455, 10594.796, 336.496, 52827.941 23/09/07,15:07:26,08,09,1, 11.8,1,1, 15.455, 10594.810, 336.499, 52827.920 23/09/07,15:07:26,09,09,1, 11.8,1,1, 15.455, 10594.807, 336.499, 52827.923 23/09/07,15:07:26,10,09,1, 11.8,1,1, 15.455, 10594.822, 336.474, 52828.063 23/09/07,15:07:26,11,09,1, 11.8,1,1, 15.455, 10594.810, 336.489, 52827.884 23/09/07,15:07:26,12,09,1, 11.8,1,1, 15.455, 10594.833, 336.481, 52827.948 23/09/07,15:07:26,13,09,1, 11.8,1,1, 15.455, 10594.832, 336.475, 52827.925 23/09/07,15:07:26,14,09,1, 11.8,1,1, 15.455, 10594.828, 336.480, 52827.929 23/09/07,15:07:26,15,09,1, 11.8,1,1, 15.455, 10594.828, 336.490, 52827.923 23/09/07,15:07:26,16,09,1, 11.8,1,1, 15.455, 10594.819, 336.482, 52827.907 23/09/07,15:07:26,17,09,1, 11.8,1,1, 15.455, 10594.822, 336.466, 52827.924 23/09/07,15:07:26,18,09,1, 11.8,1,1, 15.455, 10594.829, 336.462, 52827.935 23/09/07,15:07:26,19,09,1, 11.8,1,1, 15.455, 10594.833, 336.467, 52827.882 23/09/07,15:07:27,00,09,1, 11.9,1,1, 15.450, 10594.827, 336.467, 52827.882 23/09/07,15:07:27,01,09,1, 11.9,1,1, 15.450, 10594.827, 336.467, 52827.892 23/09/07,15:07:27,02,09,1, 11.9,1,1, 15.450, 10594.827, 336.498, 52827.902 23/09/07,15:07:27,03,09,1, 11.9,1,1, 15.450, 10594.833, 336.447, 52827.914 23/09/07,15:07:27,04,09,1, 11.9,1,1, 15.450, 10594.839, 336.477, 52827.875 23/09/07,15:07:27,05,09,1, 11.9,1,1, 15.450, 10594.819, 336.488, 52827.873 23/09/07,15:07:27,06,09,1, 11.9,1,1, 15.450, 10594.831, 336.482, 52827.874 23/09/07,15:07:27,07,09,1, 11.9,1,1, 15.450, 10594.820, 336.485, 52827.916 23/09/07,15:07:27,08,09,1, 11.9,1,1, 15.450, 10594.806, 336.451, 52827.915 23/09/07,15:07:27,09,09,1, 11.9,1,1, 15.450, 10594.801, 336.461, 52827.903 23/09/07,15:07:27,10,09,1, 11.9,1,1, 15.450, 10594.807, 336.470, 52827.887 23/09/07,15:07:27,11,09,1, 11.9,1,1, 15.450, 10594.833, 336.486, 52827.899 23/09/07,15:07:27,12,09,1, 11.9,1,1, 15.450, 10594.833, 336.492, 52827.898 23/09/07,15:07:27,13,09,1, 11.9,1,1, 15.450, 10594.821, 336.452, 52827.871 23/09/07,15:07:27,14,09,1, 11.9,1,1, 15.450, 10594.827, 336.448, 52827.904 23/09/07,15:07:27,15,09,1, 11.9,1,1, 15.450, 10594.832, 336.469, 52827.924 23/09/07,15:07:27,16,09,1, 11.9,1,1, 15.450, 10594.833, 336.426, 52827.688 23/09/07,15:07:27,17,09,1, 11.9,1,1, 15.450, 10594.803, 336.453, 52827.949 23/09/07,15:07:27,18,09,1, 11.9,1,1, 15.450, 10594.816, 336.454, 52827.963 23/09/07,15:07:27,19,09,1, 11.9,1,1, 15.450, 10594.811, 336.442, 52827.906 23/09/07,15:07:28,00,09,1, 11.8,1,1, 15.451, 10594.810, 336.442, 52827.906 23/09/07,15:07:28,01,09,1, 11.8,1,1, 15.451, 10594.828, 336.442, 52827.885 23/09/07,15:07:28,02,09,1, 11.8,1,1, 15.451, 10594.835, 336.466, 52827.888 23/09/07,15:07:28,03,09,1, 11.8,1,1, 15.451, 10594.830, 336.445, 52827.898 23/09/07,15:07:28,04,09,1, 11.8,1,1, 15.451, 10594.827, 336.465, 52827.875 23/09/07,15:07:28,05,09,1, 11.8,1,1, 15.451, 10594.810, 336.444, 52827.881 23/09/07,15:07:28,06,09,1, 11.8,1,1, 15.451, 10594.812, 336.454, 52827.861 23/09/07,15:07:28,07,09,1, 11.8,1,1, 15.451, 10594.840, 336.435, 52827.840 23/09/07,15:07:28,08,09,1, 11.8,1,1, 15.451, 10594.822, 336.433, 52827.848 23/09/07,15:07:28,09,09,1, 11.8,1,1, 15.451, 10594.842, 336.448, 52827.854 23/09/07,15:07:28,10,09,1, 11.8,1,1, 15.451, 10594.804, 336.457, 52827.836 23/09/07,15:07:28,11,09,1, 11.8,1,1, 15.451, 10594.831, 336.434, 52827.823 23/09/07,15:07:28,12,09,1, 11.8,1,1, 15.451, 10594.817, 336.428, 52827.826 23/09/07,15:07:28,13,09,1, 11.8,1,1, 15.451, 10594.847, 336.430, 52827.813 23/09/07,15:07:28,14,09,1, 11.8,1,1, 15.451, 10594.815, 336.425, 52827.817 23/09/07,15:07:28,15,09,1, 11.8,1,1, 15.451, 10594.829, 336.421, 52827.841 23/09/07,15:07:28,16,09,1, 11.8,1,1, 15.451, 10594.812, 336.454, 52827.851 23/09/07,15:07:28,17,09,1, 11.8,1,1, 15.451, 10594.828, 336.431, 52827.876 23/09/07,15:07:28,18,09,1, 11.8,1,1, 15.451, 10594.816, 336.437, 52827.817 23/09/07,15:07:28,19,09,1, 11.8,1,1, 15.451, 10594.802, 336.424, 52827.834 23/09/07,15:07:29,00,09,1, 11.8,1,1, 15.449, 10594.802, 336.424, 52827.834 23/09/07,15:07:29,01,09,1, 11.8,1,1, 15.449, 10594.836, 336.432, 52827.815 23/09/07,15:07:29,02,09,1, 11.8,1,1, 15.449, 10594.826, 336.421, 52827.778 23/09/07,15:07:29,03,09,1, 11.8,1,1, 15.449, 10594.806, 336.433, 52827.813 23/09/07,15:07:29,04,09,1, 11.8,1,1, 15.449, 10594.819, 336.434, 52827.802 23/09/07,15:07:29,05,09,1, 11.8,1,1, 15.449, 10594.866, 336.426, 52827.793 23/09/07,15:07:29,06,09,1, 11.8,1,1, 15.449, 10594.821, 336.420, 52827.778 23/09/07,15:07:29,07,09,1, 11.8,1,1, 15.449, 10594.837, 336.422, 52827.788 23/09/07,15:07:29,08,09,1, 11.8,1,1, 15.449, 10594.856, 336.411, 52827.815 23/09/07,15:07:29,09,09,1, 11.8,1,1, 15.449, 10594.841, 336.443, 52827.810 23/09/07,15:07:29,10,09,1, 11.8,1,1, 15.449, 10594.836, 336.413, 52827.807 23/09/07,15:07:29,11,09,1, 11.8,1,1, 15.449, 10594.823, 336.398, 52827.810 23/09/07,15:07:29,12,09,1, 11.8,1,1, 15.449, 10594.825, 336.404, 52827.798 23/09/07,15:07:29,13,09,1, 11.8,1,1, 15.449, 10594.825, 336.382, 52827.811 23/09/07,15:07:29,14,09,1, 11.8,1,1, 15.449, 10594.846, 336.385, 52827.780 23/09/07,15:07:29,15,09,1, 11.8,1,1, 15.449, 10594.839, 336.394, 52827.800 23/09/07,15:07:29,16,09,1, 11.8,1,1, 15.449, 10594.831, 336.378, 52827.782 23/09/07,15:07:29,17,09,1, 11.8,1,1, 15.449, 10594.835, 336.371, 52827.780 23/09/07,15:07:29,18,09,1, 11.8,1,1, 15.449, 10594.837, 336.359, 52827.785 23/09/07,15:07:29,19,09,1, 11.8,1,1, 15.449, 10594.848, 336.360, 52827.765 23/09/07,15:07:30,00,09,1, 11.9,1,1, 15.452, 10594.844, 336.360, 52827.765 23/09/07,15:07:30,01,09,1, 11.9,1,1, 15.452, 10594.843, 336.362, 52827.774 23/09/07,15:07:30,02,09,1, 11.9,1,1, 15.452, 10594.831, 336.365, 52827.744 23/09/07,15:07:30,03,09,1, 11.9,1,1, 15.452, 10594.840, 336.370, 52827.726 23/09/07,15:07:30,04,09,1, 11.9,1,1, 15.452, 10594.861, 336.369, 52827.764 23/09/07,15:07:30,05,09,1, 11.9,1,1, 15.452, 10594.831, 336.372, 52827.746 23/09/07,15:07:30,06,09,1, 11.9,1,1, 15.452, 10594.844, 336.361, 52827.754 23/09/07,15:07:30,07,09,1, 11.9,1,1, 15.452, 10594.855, 336.352, 52827.791 23/09/07,15:07:30,08,09,1, 11.9,1,1, 15.452, 10594.829, 336.361, 52827.765 23/09/07,15:07:30,09,09,1, 11.9,1,1, 15.452, 10594.839, 336.346, 52827.770 23/09/07,15:07:30,10,09,1, 11.9,1,1, 15.452, 10594.855, 336.345, 52827.756 23/09/07,15:07:30,11,09,1, 11.9,1,1, 15.452, 10594.838, 336.351, 52827.759 23/09/07,15:07:30,12,09,1, 11.9,1,1, 15.452, 10594.845, 336.341, 52827.737 23/09/07,15:07:30,13,09,1, 11.9,1,1, 15.452, 10594.845, 336.353, 52827.755 23/09/07,15:07:30,14,09,1, 11.9,1,1, 15.452, 10594.844, 336.353, 52827.751 23/09/07,15:07:30,15,09,1, 11.9,1,1, 15.452, 10594.860, 336.359, 52827.885 23/09/07,15:07:30,16,09,1, 11.9,1,1, 15.452, 10594.839, 336.350, 52827.744 23/09/07,15:07:30,17,09,1, 11.9,1,1, 15.452, 10594.865, 336.365, 52827.732 23/09/07,15:07:30,18,09,1, 11.9,1,1, 15.452, 10594.837, 336.354, 52827.741 23/09/07,15:07:30,19,09,1, 11.9,1,1, 15.452, 10594.866, 336.349, 52827.729 23/09/07,15:07:31,00,09,1, 11.9,1,1, 15.453, 10594.860, 336.349, 52827.729 23/09/07,15:07:31,01,09,1, 11.9,1,1, 15.453, 10594.860, 336.355, 52827.691 23/09/07,15:07:31,02,09,1, 11.9,1,1, 15.453, 10594.874, 336.350, 52827.755 23/09/07,15:07:31,03,09,1, 11.9,1,1, 15.453, 10594.870, 336.361, 52827.735 23/09/07,15:07:31,04,09,1, 11.9,1,1, 15.453, 10594.852, 336.339, 52827.724 23/09/07,15:07:31,05,09,1, 11.9,1,1, 15.453, 10594.854, 336.332, 52827.717 23/09/07,15:07:31,06,09,1, 11.9,1,1, 15.453, 10594.849, 336.394, 52827.562 23/09/07,15:07:31,07,09,1, 11.9,1,1, 15.453, 10594.897, 336.314, 52827.714 23/09/07,15:07:31,08,09,1, 11.9,1,1, 15.453, 10594.808, 336.380, 52827.703 23/09/07,15:07:31,09,09,1, 11.9,1,1, 15.453, 10594.871, 336.346, 52827.741 23/09/07,15:07:31,10,09,1, 11.9,1,1, 15.453, 10594.860, 336.331, 52827.689 23/09/07,15:07:31,11,09,1, 11.9,1,1, 15.453, 10594.845, 336.347, 52827.702 23/09/07,15:07:31,12,09,1, 11.9,1,1, 15.453, 10594.887, 336.289, 52827.705 23/09/07,15:07:31,13,09,1, 11.9,1,1, 15.453, 10594.836, 336.337, 52827.702 23/09/07,15:07:31,14,09,1, 11.9,1,1, 15.453, 10594.867, 336.320, 52827.692 23/09/07,15:07:31,15,09,1, 11.9,1,1, 15.453, 10594.871, 336.350, 52827.689 23/09/07,15:07:31,16,09,1, 11.9,1,1, 15.453, 10594.845, 336.330, 52827.671 23/09/07,15:07:31,17,09,1, 11.9,1,1, 15.453, 10594.872, 336.318, 52827.709 23/09/07,15:07:31,18,09,1, 11.9,1,1, 15.453, 10594.855, 336.306, 52827.696 23/09/07,15:07:31,19,09,1, 11.9,1,1, 15.453, 10594.855, 336.305, 52827.676 23/09/07,15:07:32,00,10,1, 11.8,1,1, 15.447, 10594.852, 336.305, 52827.676 23/09/07,15:07:32,01,10,1, 11.8,1,1, 15.447, 10594.899, 336.301, 52827.695 23/09/07,15:07:32,02,10,1, 11.8,1,1, 15.447, 10594.888, 336.298, 52827.669 23/09/07,15:07:32,03,10,1, 11.8,1,1, 15.447, 10594.891, 336.279, 52827.665 23/09/07,15:07:32,04,10,1, 11.8,1,1, 15.447, 10594.876, 336.295, 52827.708 23/09/07,15:07:32,05,10,1, 11.8,1,1, 15.447, 10594.892, 336.283, 52827.677 23/09/07,15:07:32,06,10,1, 11.8,1,1, 15.447, 10594.854, 336.280, 52827.645 23/09/07,15:07:32,07,10,1, 11.8,1,1, 15.447, 10594.877, 336.276, 52827.654 23/09/07,15:07:32,08,10,1, 11.8,1,1, 15.447, 10594.904, 336.285, 52827.644 23/09/07,15:07:32,09,10,1, 11.8,1,1, 15.447, 10594.888, 336.271, 52827.663 23/09/07,15:07:32,10,10,1, 11.8,1,1, 15.447, 10594.880, 336.271, 52827.655 23/09/07,15:07:32,11,10,1, 11.8,1,1, 15.447, 10594.867, 336.275, 52827.662 23/09/07,15:07:32,12,10,1, 11.8,1,1, 15.447, 10594.888, 336.272, 52827.646 23/09/07,15:07:32,13,10,1, 11.8,1,1, 15.447, 10594.882, 336.272, 52827.635 23/09/07,15:07:32,14,10,1, 11.8,1,1, 15.447, 10594.893, 336.284, 52827.674 23/09/07,15:07:32,15,10,1, 11.8,1,1, 15.447, 10594.893, 336.283, 52827.679 23/09/07,15:07:32,16,10,1, 11.8,1,1, 15.447, 10594.890, 336.284, 52827.624 23/09/07,15:07:32,17,10,1, 11.8,1,1, 15.447, 10594.883, 336.276, 52827.645 23/09/07,15:07:32,18,10,1, 11.8,1,1, 15.447, 10594.869, 336.270, 52827.637 23/09/07,15:07:32,19,10,1, 11.8,1,1, 15.447, 10594.902, 336.246, 52827.630 23/09/07,15:07:33,00,10,1, 11.9,1,1, 15.455, 10594.902, 336.246, 52827.630 23/09/07,15:07:33,01,10,1, 11.9,1,1, 15.455, 10594.892, 336.257, 52827.612 23/09/07,15:07:33,02,10,1, 11.9,1,1, 15.455, 10594.908, 336.246, 52827.619 23/09/07,15:07:33,03,10,1, 11.9,1,1, 15.455, 10594.916, 336.263, 52827.614 23/09/07,15:07:33,04,10,1, 11.9,1,1, 15.455, 10594.886, 336.234, 52827.619 23/09/07,15:07:33,05,10,1, 11.9,1,1, 15.455, 10594.897, 336.251, 52827.603 23/09/07,15:07:33,06,10,1, 11.9,1,1, 15.455, 10594.904, 336.244, 52827.601 23/09/07,15:07:33,07,10,1, 11.9,1,1, 15.455, 10594.887, 336.230, 52827.615 23/09/07,15:07:33,08,10,1, 11.9,1,1, 15.455, 10594.889, 336.231, 52827.589 23/09/07,15:07:33,09,10,1, 11.9,1,1, 15.455, 10594.894, 336.227, 52827.605 23/09/07,15:07:33,10,10,1, 11.9,1,1, 15.455, 10594.909, 336.226, 52827.604 23/09/07,15:07:33,11,10,1, 11.9,1,1, 15.455, 10594.920, 336.236, 52827.607 23/09/07,15:07:33,12,10,1, 11.9,1,1, 15.455, 10594.888, 336.244, 52827.594 23/09/07,15:07:33,13,10,1, 11.9,1,1, 15.455, 10594.893, 336.225, 52827.592 23/09/07,15:07:33,14,10,1, 11.9,1,1, 15.455, 10594.897, 336.257, 52827.578 23/09/07,15:07:33,15,10,1, 11.9,1,1, 15.455, 10594.884, 336.234, 52827.574 23/09/07,15:07:33,16,10,1, 11.9,1,1, 15.455, 10594.897, 336.227, 52827.575 23/09/07,15:07:33,17,10,1, 11.9,1,1, 15.455, 10594.912, 336.209, 52827.557 23/09/07,15:07:33,18,10,1, 11.9,1,1, 15.455, 10594.915, 336.224, 52827.594 23/09/07,15:07:33,19,10,1, 11.9,1,1, 15.455, 10594.896, 336.215, 52827.584 23/09/07,15:07:34,00,10,1, 11.9,1,1, 15.455, 10594.894, 336.215, 52827.584 23/09/07,15:07:34,01,10,1, 11.9,1,1, 15.455, 10594.915, 336.220, 52827.583 23/09/07,15:07:34,02,10,1, 11.9,1,1, 15.455, 10594.925, 336.213, 52827.593 23/09/07,15:07:34,03,10,1, 11.9,1,1, 15.455, 10594.908, 336.225, 52827.642 23/09/07,15:07:34,04,10,1, 11.9,1,1, 15.455, 10594.925, 336.184, 52827.538 23/09/07,15:07:34,05,10,1, 11.9,1,1, 15.455, 10594.946, 336.199, 52827.552 23/09/07,15:07:34,06,10,1, 11.9,1,1, 15.455, 10594.922, 336.208, 52827.550 23/09/07,15:07:34,07,10,1, 11.9,1,1, 15.455, 10594.945, 336.201, 52827.565 23/09/07,15:07:34,08,10,1, 11.9,1,1, 15.455, 10594.931, 336.212, 52827.556 23/09/07,15:07:34,09,10,1, 11.9,1,1, 15.455, 10594.943, 336.215, 52827.568 23/09/07,15:07:34,10,10,1, 11.9,1,1, 15.455, 10594.940, 336.205, 52827.543 23/09/07,15:07:34,11,10,1, 11.9,1,1, 15.455, 10594.918, 336.199, 52827.530 23/09/07,15:07:34,12,10,1, 11.9,1,1, 15.455, 10594.930, 336.185, 52827.524 23/09/07,15:07:34,13,10,1, 11.9,1,1, 15.455, 10594.949, 336.172, 52827.528 23/09/07,15:07:34,14,10,1, 11.9,1,1, 15.455, 10594.939, 336.172, 52827.543 23/09/07,15:07:34,15,10,1, 11.9,1,1, 15.455, 10594.928, 336.183, 52827.552 23/09/07,15:07:34,16,10,1, 11.9,1,1, 15.455, 10594.911, 336.178, 52827.505 23/09/07,15:07:34,17,10,1, 11.9,1,1, 15.455, 10594.934, 336.178, 52827.511 23/09/07,15:07:34,18,10,1, 11.9,1,1, 15.455, 10594.945, 336.188, 52827.535 23/09/07,15:07:34,19,10,1, 11.9,1,1, 15.455, 10594.928, 336.172, 52827.540 23/09/07,15:07:35,00,09,1, 11.9,1,1, 15.451, 10594.927, 336.172, 52827.540 23/09/07,15:07:35,01,09,1, 11.9,1,1, 15.451, 10594.944, 336.155, 52827.502 23/09/07,15:07:35,02,09,1, 11.9,1,1, 15.451, 10594.963, 336.181, 52827.554 23/09/07,15:07:35,03,09,1, 11.9,1,1, 15.451, 10594.935, 336.168, 52827.533 23/09/07,15:07:35,04,09,1, 11.9,1,1, 15.451, 10594.921, 336.162, 52827.505 23/09/07,15:07:35,05,09,1, 11.9,1,1, 15.451, 10594.941, 336.157, 52827.492 23/09/07,15:07:35,06,09,1, 11.9,1,1, 15.451, 10594.926, 336.170, 52827.516 23/09/07,15:07:35,07,09,1, 11.9,1,1, 15.451, 10594.915, 336.166, 52827.523 23/09/07,15:07:35,08,09,1, 11.9,1,1, 15.451, 10594.932, 336.162, 52827.498 23/09/07,15:07:35,09,09,1, 11.9,1,1, 15.451, 10594.900, 336.146, 52827.486 23/09/07,15:07:35,10,09,1, 11.9,1,1, 15.451, 10594.913, 336.149, 52827.492 23/09/07,15:07:35,11,09,1, 11.9,1,1, 15.451, 10594.926, 336.156, 52827.510 23/09/07,15:07:35,12,09,1, 11.9,1,1, 15.451, 10594.935, 336.132, 52827.500 23/09/07,15:07:35,13,09,1, 11.9,1,1, 15.451, 10594.932, 336.135, 52827.483 23/09/07,15:07:35,14,09,1, 11.9,1,1, 15.451, 10594.949, 336.139, 52827.508 23/09/07,15:07:35,15,09,1, 11.9,1,1, 15.451, 10594.942, 336.174, 52827.467 23/09/07,15:07:35,16,09,1, 11.9,1,1, 15.451, 10594.910, 336.130, 52827.520 23/09/07,15:07:35,17,09,1, 11.9,1,1, 15.451, 10594.945, 336.150, 52827.468 23/09/07,15:07:35,18,09,1, 11.9,1,1, 15.451, 10594.936, 336.133, 52827.504 23/09/07,15:07:35,19,09,1, 11.9,1,1, 15.451, 10594.958, 336.152, 52827.475 23/09/07,15:07:36,00,09,1, 11.9,1,1, 15.450, 10594.952, 336.152, 52827.475 23/09/07,15:07:36,01,09,1, 11.9,1,1, 15.450, 10594.958, 336.112, 52827.484 23/09/07,15:07:36,02,09,1, 11.9,1,1, 15.450, 10594.943, 336.161, 52827.468 23/09/07,15:07:36,03,09,1, 11.9,1,1, 15.450, 10594.963, 336.147, 52827.468 23/09/07,15:07:36,04,09,1, 11.9,1,1, 15.450, 10594.959, 336.135, 52827.479 23/09/07,15:07:36,05,09,1, 11.9,1,1, 15.450, 10594.968, 336.116, 52827.497 23/09/07,15:07:36,06,09,1, 11.9,1,1, 15.450, 10594.951, 336.101, 52827.465 23/09/07,15:07:36,07,09,1, 11.9,1,1, 15.450, 10594.978, 336.125, 52827.447 23/09/07,15:07:36,08,09,1, 11.9,1,1, 15.450, 10594.968, 336.097, 52827.469 23/09/07,15:07:36,09,09,1, 11.9,1,1, 15.450, 10594.969, 336.118, 52827.463 23/09/07,15:07:36,10,09,1, 11.9,1,1, 15.450, 10594.957, 336.115, 52827.502 23/09/07,15:07:36,11,09,1, 11.9,1,1, 15.450, 10594.956, 336.103, 52827.450 23/09/07,15:07:36,12,09,1, 11.9,1,1, 15.450, 10594.948, 336.113, 52827.474 23/09/07,15:07:36,13,09,1, 11.9,1,1, 15.450, 10594.972, 336.112, 52827.449 23/09/07,15:07:36,14,09,1, 11.9,1,1, 15.450, 10594.959, 336.099, 52827.486 23/09/07,15:07:36,15,09,1, 11.9,1,1, 15.450, 10594.953, 336.096, 52827.438 23/09/07,15:07:36,16,09,1, 11.9,1,1, 15.450, 10594.943, 336.111, 52827.431 23/09/07,15:07:36,17,09,1, 11.9,1,1, 15.450, 10594.963, 336.111, 52827.427 23/09/07,15:07:36,18,09,1, 11.9,1,1, 15.450, 10594.974, 336.081, 52827.470 23/09/07,15:07:36,19,09,1, 11.9,1,1, 15.450, 10594.965, 336.064, 52827.455 23/09/07,15:07:37,00,09,1, 11.9,1,1, 15.451, 10594.960, 336.064, 52827.455 23/09/07,15:07:37,01,09,1, 11.9,1,1, 15.451, 10594.964, 336.066, 52827.439 23/09/07,15:07:37,02,09,1, 11.9,1,1, 15.451, 10594.978, 336.088, 52827.442 23/09/07,15:07:37,03,09,1, 11.9,1,1, 15.451, 10594.971, 336.069, 52827.416 23/09/07,15:07:37,04,09,1, 11.9,1,1, 15.451, 10594.950, 336.087, 52827.410 23/09/07,15:07:37,05,09,1, 11.9,1,1, 15.451, 10594.958, 336.054, 52827.403 23/09/07,15:07:37,06,09,1, 11.9,1,1, 15.451, 10594.981, 336.060, 52827.423 23/09/07,15:07:37,07,09,1, 11.9,1,1, 15.451, 10594.954, 336.052, 52827.407 23/09/07,15:07:37,08,09,1, 11.9,1,1, 15.451, 10594.984, 336.079, 52827.414 23/09/07,15:07:37,09,09,1, 11.9,1,1, 15.451, 10594.992, 336.068, 52827.389 23/09/07,15:07:37,10,09,1, 11.9,1,1, 15.451, 10594.983, 336.067, 52827.410 23/09/07,15:07:37,11,09,1, 11.9,1,1, 15.451, 10594.984, 336.055, 52827.403 23/09/07,15:07:37,12,09,1, 11.9,1,1, 15.451, 10594.976, 336.068, 52827.404 23/09/07,15:07:37,13,09,1, 11.9,1,1, 15.451, 10594.973, 336.083, 52827.444 23/09/07,15:07:37,14,09,1, 11.9,1,1, 15.451, 10594.961, 336.094, 52827.402 23/09/07,15:07:37,15,09,1, 11.9,1,1, 15.451, 10594.982, 336.063, 52827.435 23/09/07,15:07:37,16,09,1, 11.9,1,1, 15.451, 10594.966, 336.042, 52827.415 23/09/07,15:07:37,17,09,1, 11.9,1,1, 15.451, 10594.979, 336.075, 52827.382 23/09/07,15:07:37,18,09,1, 11.9,1,1, 15.451, 10594.981, 336.039, 52827.377 23/09/07,15:07:37,19,09,1, 11.9,1,1, 15.451, 10594.981, 336.049, 52827.388 23/09/07,15:07:38,00,09,1, 11.9,1,1, 15.453, 10594.977, 336.049, 52827.388 23/09/07,15:07:38,01,09,1, 11.9,1,1, 15.453, 10594.978, 336.040, 52827.409 23/09/07,15:07:38,02,09,1, 11.9,1,1, 15.453, 10594.982, 336.038, 52827.344 23/09/07,15:07:38,03,09,1, 11.9,1,1, 15.453, 10594.995, 336.027, 52827.356 23/09/07,15:07:38,04,09,1, 11.9,1,1, 15.453, 10594.980, 336.059, 52827.357 23/09/07,15:07:38,05,09,1, 11.9,1,1, 15.453, 10594.998, 336.043, 52827.366 23/09/07,15:07:38,06,09,1, 11.9,1,1, 15.453, 10594.967, 336.056, 52827.360 23/09/07,15:07:38,07,09,1, 11.9,1,1, 15.453, 10594.989, 336.032, 52827.345 23/09/07,15:07:38,08,09,1, 11.9,1,1, 15.453, 10594.996, 336.027, 52827.313 23/09/07,15:07:38,09,09,1, 11.9,1,1, 15.453, 10595.009, 336.019, 52827.348 23/09/07,15:07:38,10,09,1, 11.9,1,1, 15.453, 10594.970, 336.023, 52827.326 23/09/07,15:07:38,11,09,1, 11.9,1,1, 15.453, 10594.985, 336.029, 52827.317 23/09/07,15:07:38,12,09,1, 11.9,1,1, 15.453, 10594.980, 335.990, 52827.290 23/09/07,15:07:38,13,09,1, 11.9,1,1, 15.453, 10595.003, 336.012, 52827.329 23/09/07,15:07:38,14,09,1, 11.9,1,1, 15.453, 10594.985, 336.010, 52827.305 23/09/07,15:07:38,15,09,1, 11.9,1,1, 15.453, 10594.960, 335.987, 52827.304 23/09/07,15:07:38,16,09,1, 11.9,1,1, 15.453, 10594.991, 335.983, 52827.290 23/09/07,15:07:38,17,09,1, 11.9,1,1, 15.453, 10594.992, 335.989, 52827.313 23/09/07,15:07:38,18,09,1, 11.9,1,1, 15.453, 10594.999, 335.984, 52827.309 23/09/07,15:07:38,19,09,1, 11.9,1,1, 15.453, 10594.983, 335.996, 52827.308 23/09/07,15:07:39,00,09,1, 11.8,1,1, 15.450, 10594.977, 335.996, 52827.308 23/09/07,15:07:39,01,09,1, 11.8,1,1, 15.450, 10594.974, 336.004, 52827.280 23/09/07,15:07:39,02,09,1, 11.8,1,1, 15.450, 10594.967, 335.982, 52827.272 23/09/07,15:07:39,03,09,1, 11.8,1,1, 15.450, 10594.975, 335.969, 52827.279 23/09/07,15:07:39,04,09,1, 11.8,1,1, 15.450, 10594.965, 336.006, 52827.296 23/09/07,15:07:39,05,09,1, 11.8,1,1, 15.450, 10594.978, 336.006, 52827.274 23/09/07,15:07:39,06,09,1, 11.8,1,1, 15.450, 10594.950, 335.998, 52827.283 23/09/07,15:07:39,07,09,1, 11.8,1,1, 15.450, 10594.975, 335.970, 52827.285 23/09/07,15:07:39,08,09,1, 11.8,1,1, 15.450, 10594.986, 335.983, 52827.275 23/09/07,15:07:39,09,09,1, 11.8,1,1, 15.450, 10594.988, 335.990, 52827.279 23/09/07,15:07:39,10,09,1, 11.8,1,1, 15.450, 10594.996, 335.974, 52827.254 23/09/07,15:07:39,11,09,1, 11.8,1,1, 15.450, 10594.979, 335.971, 52827.250 23/09/07,15:07:39,12,09,1, 11.8,1,1, 15.450, 10595.002, 335.992, 52827.249 23/09/07,15:07:39,13,09,1, 11.8,1,1, 15.450, 10594.983, 335.991, 52827.243 23/09/07,15:07:39,14,09,1, 11.8,1,1, 15.450, 10594.987, 335.985, 52827.231 23/09/07,15:07:39,15,09,1, 11.8,1,1, 15.450, 10595.012, 335.956, 52827.282 23/09/07,15:07:39,16,09,1, 11.8,1,1, 15.450, 10594.986, 335.969, 52827.241 23/09/07,15:07:39,17,09,1, 11.8,1,1, 15.450, 10595.004, 335.968, 52827.257 23/09/07,15:07:39,18,09,1, 11.8,1,1, 15.450, 10595.010, 335.984, 52827.243 23/09/07,15:07:39,19,09,1, 11.8,1,1, 15.450, 10595.010, 335.954, 52827.236 23/09/07,15:07:40,00,09,1, 11.9,1,1, 15.453, 10595.002, 335.954, 52827.236 23/09/07,15:07:40,01,09,1, 11.9,1,1, 15.453, 10595.012, 335.951, 52827.209 23/09/07,15:07:40,02,09,1, 11.9,1,1, 15.453, 10595.014, 335.967, 52827.225 23/09/07,15:07:40,03,09,1, 11.9,1,1, 15.453, 10595.011, 335.935, 52827.234 23/09/07,15:07:40,04,09,1, 11.9,1,1, 15.453, 10595.006, 335.937, 52827.222 23/09/07,15:07:40,05,09,1, 11.9,1,1, 15.453, 10595.005, 335.944, 52827.262 23/09/07,15:07:40,06,09,1, 11.9,1,1, 15.453, 10595.014, 335.928, 52827.221 23/09/07,15:07:40,07,09,1, 11.9,1,1, 15.453, 10595.026, 335.947, 52827.254 23/09/07,15:07:40,08,09,1, 11.9,1,1, 15.453, 10594.992, 335.943, 52827.210 23/09/07,15:07:40,09,09,1, 11.9,1,1, 15.453, 10595.014, 335.941, 52827.226 23/09/07,15:07:40,10,09,1, 11.9,1,1, 15.453, 10595.033, 335.914, 52827.196 23/09/07,15:07:40,11,09,1, 11.9,1,1, 15.453, 10595.002, 335.945, 52827.190 23/09/07,15:07:40,12,09,1, 11.9,1,1, 15.453, 10595.012, 335.920, 52827.196 23/09/07,15:07:40,13,09,1, 11.9,1,1, 15.453, 10595.057, 335.913, 52827.202 23/09/07,15:07:40,14,09,1, 11.9,1,1, 15.453, 10595.024, 335.898, 52827.195 23/09/07,15:07:40,15,09,1, 11.9,1,1, 15.453, 10595.048, 335.937, 52827.222 23/09/07,15:07:40,16,09,1, 11.9,1,1, 15.453, 10595.032, 335.901, 52827.159 23/09/07,15:07:40,17,09,1, 11.9,1,1, 15.453, 10595.038, 335.895, 52827.171 23/09/07,15:07:40,18,09,1, 11.9,1,1, 15.453, 10595.041, 335.914, 52827.235 23/09/07,15:07:40,19,09,1, 11.9,1,1, 15.453, 10595.035, 335.926, 52827.238 23/09/07,15:07:41,00,08,1, 11.8,1,1, 15.447, 10595.027, 335.926, 52827.238 23/09/07,15:07:41,01,08,1, 11.8,1,1, 15.447, 10595.047, 335.916, 52827.204 23/09/07,15:07:41,02,08,1, 11.8,1,1, 15.447, 10595.005, 335.911, 52827.175 23/09/07,15:07:41,03,08,1, 11.8,1,1, 15.447, 10595.033, 335.881, 52827.185 23/09/07,15:07:41,04,08,1, 11.8,1,1, 15.447, 10595.023, 335.915, 52827.170 23/09/07,15:07:41,05,08,1, 11.8,1,1, 15.447, 10595.028, 335.914, 52827.169 23/09/07,15:07:41,06,08,1, 11.8,1,1, 15.447, 10595.025, 335.902, 52827.174 23/09/07,15:07:41,07,08,1, 11.8,1,1, 15.447, 10595.036, 335.886, 52827.169 23/09/07,15:07:41,08,08,1, 11.8,1,1, 15.447, 10595.054, 335.887, 52827.142 23/09/07,15:07:41,09,08,1, 11.8,1,1, 15.447, 10595.042, 335.878, 52827.134 23/09/07,15:07:41,10,08,1, 11.8,1,1, 15.447, 10595.061, 335.903, 52827.156 23/09/07,15:07:41,11,08,1, 11.8,1,1, 15.447, 10595.031, 335.906, 52827.168 23/09/07,15:07:41,12,08,1, 11.8,1,1, 15.447, 10595.033, 335.892, 52827.161 23/09/07,15:07:41,13,08,1, 11.8,1,1, 15.447, 10595.026, 335.893, 52827.161 23/09/07,15:07:41,14,08,1, 11.8,1,1, 15.447, 10595.029, 335.870, 52827.151 23/09/07,15:07:41,15,08,1, 11.8,1,1, 15.447, 10595.029, 335.886, 52827.146 23/09/07,15:07:41,16,08,1, 11.8,1,1, 15.447, 10595.025, 335.900, 52827.104 23/09/07,15:07:41,17,08,1, 11.8,1,1, 15.447, 10595.040, 335.892, 52827.147 23/09/07,15:07:41,18,08,1, 11.8,1,1, 15.447, 10595.038, 335.888, 52827.124 23/09/07,15:07:41,19,08,1, 11.8,1,1, 15.447, 10595.033, 335.891, 52827.118 23/09/07,15:07:42,00,08,1, 11.8,1,1, 15.451, 10595.027, 335.891, 52827.118 23/09/07,15:07:42,01,08,1, 11.8,1,1, 15.451, 10595.057, 335.883, 52827.112 23/09/07,15:07:42,02,08,1, 11.8,1,1, 15.451, 10595.055, 335.901, 52827.127 23/09/07,15:07:42,03,08,1, 11.8,1,1, 15.451, 10595.057, 335.875, 52827.121 23/09/07,15:07:42,04,08,1, 11.8,1,1, 15.451, 10595.035, 335.874, 52827.138 23/09/07,15:07:42,05,08,1, 11.8,1,1, 15.451, 10595.046, 335.890, 52827.122 23/09/07,15:07:42,06,08,1, 11.8,1,1, 15.451, 10595.056, 335.876, 52827.134 23/09/07,15:07:42,07,08,1, 11.8,1,1, 15.451, 10595.060, 335.862, 52827.132 23/09/07,15:07:42,08,08,1, 11.8,1,1, 15.451, 10595.061, 335.856, 52827.128 23/09/07,15:07:42,09,08,1, 11.8,1,1, 15.451, 10595.062, 335.867, 52827.109 23/09/07,15:07:42,10,08,1, 11.8,1,1, 15.451, 10595.046, 335.853, 52827.081 23/09/07,15:07:42,11,08,1, 11.8,1,1, 15.451, 10595.054, 335.855, 52827.125 23/09/07,15:07:42,12,08,1, 11.8,1,1, 15.451, 10595.051, 335.851, 52827.113 23/09/07,15:07:42,13,08,1, 11.8,1,1, 15.451, 10595.037, 335.848, 52827.107 23/09/07,15:07:42,14,08,1, 11.8,1,1, 15.451, 10595.063, 335.865, 52827.136 23/09/07,15:07:42,15,08,1, 11.8,1,1, 15.451, 10595.036, 335.846, 52827.089 23/09/07,15:07:42,16,08,1, 11.8,1,1, 15.451, 10595.044, 335.854, 52827.089 23/09/07,15:07:42,17,08,1, 11.8,1,1, 15.451, 10595.045, 335.821, 52827.085 23/09/07,15:07:42,18,08,1, 11.8,1,1, 15.451, 10595.049, 335.876, 52827.094 23/09/07,15:07:42,19,08,1, 11.8,1,1, 15.451, 10595.048, 335.830, 52827.067 23/09/07,15:07:43,00,08,1, 11.9,1,1, 15.452, 10595.044, 335.830, 52827.067 23/09/07,15:07:43,01,08,1, 11.9,1,1, 15.452, 10595.070, 335.837, 52827.092 23/09/07,15:07:43,02,08,1, 11.9,1,1, 15.452, 10595.075, 335.819, 52827.101 23/09/07,15:07:43,03,08,1, 11.9,1,1, 15.452, 10595.034, 335.820, 52827.087 23/09/07,15:07:43,04,08,1, 11.9,1,1, 15.452, 10595.071, 335.816, 52827.119 23/09/07,15:07:43,05,08,1, 11.9,1,1, 15.452, 10595.045, 335.828, 52827.087 23/09/07,15:07:43,06,08,1, 11.9,1,1, 15.452, 10595.074, 335.797, 52827.067 23/09/07,15:07:43,07,08,1, 11.9,1,1, 15.452, 10595.059, 335.801, 52827.088 23/09/07,15:07:43,08,08,1, 11.9,1,1, 15.452, 10595.048, 335.800, 52827.079 23/09/07,15:07:43,09,08,1, 11.9,1,1, 15.452, 10595.072, 335.813, 52827.099 23/09/07,15:07:43,10,08,1, 11.9,1,1, 15.452, 10595.065, 335.822, 52827.101 23/09/07,15:07:43,11,08,1, 11.9,1,1, 15.452, 10595.065, 335.764, 52827.052 23/09/07,15:07:43,12,08,1, 11.9,1,1, 15.452, 10595.061, 335.765, 52827.065 23/09/07,15:07:43,13,08,1, 11.9,1,1, 15.452, 10595.063, 335.744, 52827.096 23/09/07,15:07:43,14,08,1, 11.9,1,1, 15.452, 10595.085, 335.780, 52827.069 23/09/07,15:07:43,15,08,1, 11.9,1,1, 15.452, 10595.055, 335.743, 52827.036 23/09/07,15:07:43,16,08,1, 11.9,1,1, 15.452, 10595.062, 335.770, 52827.062 23/09/07,15:07:43,17,08,1, 11.9,1,1, 15.452, 10595.045, 335.747, 52827.053 23/09/07,15:07:43,18,08,1, 11.9,1,1, 15.452, 10595.058, 335.743, 52827.066 23/09/07,15:07:43,19,08,1, 11.9,1,1, 15.452, 10595.064, 335.753, 52827.068 23/09/07,15:07:44,00,08,1, 11.8,1,1, 15.450, 10595.061, 335.753, 52827.068 23/09/07,15:07:44,01,08,1, 11.8,1,1, 15.450, 10595.078, 335.760, 52827.062 23/09/07,15:07:44,02,08,1, 11.8,1,1, 15.450, 10595.088, 335.743, 52827.054 23/09/07,15:07:44,03,08,1, 11.8,1,1, 15.450, 10595.065, 335.741, 52827.080 23/09/07,15:07:44,04,08,1, 11.8,1,1, 15.450, 10595.090, 335.742, 52827.059 23/09/07,15:07:44,05,08,1, 11.8,1,1, 15.450, 10595.086, 335.762, 52827.069 23/09/07,15:07:44,06,08,1, 11.8,1,1, 15.450, 10595.099, 335.764, 52827.041 23/09/07,15:07:44,07,08,1, 11.8,1,1, 15.450, 10595.075, 335.766, 52827.022 23/09/07,15:07:44,08,08,1, 11.8,1,1, 15.450, 10595.090, 335.751, 52827.041 23/09/07,15:07:44,09,08,1, 11.8,1,1, 15.450, 10595.083, 335.758, 52827.048 23/09/07,15:07:44,10,08,1, 11.8,1,1, 15.450, 10595.084, 335.724, 52827.012 23/09/07,15:07:44,11,08,1, 11.8,1,1, 15.450, 10595.089, 335.766, 52827.037 23/09/07,15:07:44,12,08,1, 11.8,1,1, 15.450, 10595.076, 335.757, 52827.018 23/09/07,15:07:44,13,08,1, 11.8,1,1, 15.450, 10595.085, 335.732, 52827.008 23/09/07,15:07:44,14,08,1, 11.8,1,1, 15.450, 10595.074, 335.720, 52827.049 23/09/07,15:07:44,15,08,1, 11.8,1,1, 15.450, 10595.088, 335.738, 52827.053 23/09/07,15:07:44,16,08,1, 11.8,1,1, 15.450, 10595.105, 335.722, 52827.044 23/09/07,15:07:44,17,08,1, 11.8,1,1, 15.450, 10595.122, 335.734, 52827.053 23/09/07,15:07:44,18,08,1, 11.8,1,1, 15.450, 10595.119, 335.738, 52827.045 23/09/07,15:07:44,19,08,1, 11.8,1,1, 15.450, 10595.093, 335.741, 52827.028 23/09/07,15:07:45,00,08,1, 11.7,1,1, 15.449, 10595.086, 335.741, 52827.028 23/09/07,15:07:45,01,08,1, 11.7,1,1, 15.449, 10595.091, 335.733, 52826.998 23/09/07,15:07:45,02,08,1, 11.7,1,1, 15.449, 10595.075, 335.749, 52827.034 23/09/07,15:07:45,03,08,1, 11.7,1,1, 15.449, 10595.095, 335.761, 52827.065 23/09/07,15:07:45,04,08,1, 11.7,1,1, 15.449, 10595.111, 335.755, 52827.033 23/09/07,15:07:45,05,08,1, 11.7,1,1, 15.449, 10595.100, 335.732, 52827.001 23/09/07,15:07:45,06,08,1, 11.7,1,1, 15.449, 10595.087, 335.751, 52827.018 23/09/07,15:07:45,07,08,1, 11.7,1,1, 15.449, 10595.091, 335.732, 52827.036 23/09/07,15:07:45,08,08,1, 11.7,1,1, 15.449, 10595.116, 335.730, 52827.031 23/09/07,15:07:45,09,08,1, 11.7,1,1, 15.449, 10595.107, 335.715, 52827.021 23/09/07,15:07:45,10,08,1, 11.7,1,1, 15.449, 10595.091, 335.699, 52827.030 23/09/07,15:07:45,11,08,1, 11.7,1,1, 15.449, 10595.102, 335.705, 52827.001 23/09/07,15:07:45,12,08,1, 11.7,1,1, 15.449, 10595.125, 335.711, 52827.068 23/09/07,15:07:45,13,08,1, 11.7,1,1, 15.449, 10595.115, 335.727, 52827.027 23/09/07,15:07:45,14,08,1, 11.7,1,1, 15.449, 10595.090, 335.711, 52827.007 23/09/07,15:07:45,15,08,1, 11.7,1,1, 15.449, 10595.096, 335.696, 52826.967 23/09/07,15:07:45,16,08,1, 11.7,1,1, 15.449, 10595.102, 335.688, 52826.997 23/09/07,15:07:45,17,08,1, 11.7,1,1, 15.449, 10595.136, 335.708, 52826.977 23/09/07,15:07:45,18,08,1, 11.7,1,1, 15.449, 10595.140, 335.702, 52827.016 23/09/07,15:07:45,19,08,1, 11.7,1,1, 15.449, 10595.103, 335.687, 52826.986 23/09/07,15:07:46,00,08,1, 12.0,1,1, 15.452, 10595.102, 335.687, 52826.986 23/09/07,15:07:46,01,08,1, 12.0,1,1, 15.452, 10595.121, 335.689, 52826.984 23/09/07,15:07:46,02,08,1, 12.0,1,1, 15.452, 10595.114, 335.687, 52826.960 23/09/07,15:07:46,03,08,1, 12.0,1,1, 15.452, 10595.112, 335.676, 52826.984 23/09/07,15:07:46,04,08,1, 12.0,1,1, 15.452, 10595.131, 335.701, 52826.983 23/09/07,15:07:46,05,08,1, 12.0,1,1, 15.452, 10595.128, 335.689, 52826.949 23/09/07,15:07:46,06,08,1, 12.0,1,1, 15.452, 10595.133, 335.677, 52826.947 23/09/07,15:07:46,07,08,1, 12.0,1,1, 15.452, 10595.097, 335.695, 52826.958 23/09/07,15:07:46,08,08,1, 12.0,1,1, 15.452, 10595.118, 335.687, 52826.962 23/09/07,15:07:46,09,08,1, 12.0,1,1, 15.452, 10595.131, 335.644, 52826.939 23/09/07,15:07:46,10,08,1, 12.0,1,1, 15.452, 10595.135, 335.667, 52826.977 23/09/07,15:07:46,11,08,1, 12.0,1,1, 15.452, 10595.096, 335.687, 52826.977 23/09/07,15:07:46,12,08,1, 12.0,1,1, 15.452, 10595.128, 335.670, 52826.918 23/09/07,15:07:46,13,08,1, 12.0,1,1, 15.452, 10595.134, 335.663, 52826.929 23/09/07,15:07:46,14,08,1, 12.0,1,1, 15.452, 10595.133, 335.673, 52826.957 23/09/07,15:07:46,15,08,1, 12.0,1,1, 15.452, 10595.136, 335.658, 52826.944 23/09/07,15:07:46,16,08,1, 12.0,1,1, 15.452, 10595.138, 335.666, 52826.985 23/09/07,15:07:46,17,08,1, 12.0,1,1, 15.452, 10595.112, 335.676, 52826.977 23/09/07,15:07:46,18,08,1, 12.0,1,1, 15.452, 10595.113, 335.666, 52826.934 23/09/07,15:07:46,19,08,1, 12.0,1,1, 15.452, 10595.126, 335.652, 52826.971 23/09/07,15:07:47,00,08,1, 11.8,1,1, 15.450, 10595.119, 335.652, 52826.971 23/09/07,15:07:47,01,08,1, 11.8,1,1, 15.450, 10595.137, 335.671, 52826.913 23/09/07,15:07:47,02,08,1, 11.8,1,1, 15.450, 10595.139, 335.654, 52826.935 23/09/07,15:07:47,03,08,1, 11.8,1,1, 15.450, 10595.130, 335.656, 52826.975 23/09/07,15:07:47,04,08,1, 11.8,1,1, 15.450, 10595.147, 335.630, 52826.941 23/09/07,15:07:47,05,08,1, 11.8,1,1, 15.450, 10595.122, 335.654, 52826.939 23/09/07,15:07:47,06,08,1, 11.8,1,1, 15.450, 10595.136, 335.648, 52826.926 23/09/07,15:07:47,07,08,1, 11.8,1,1, 15.450, 10595.140, 335.663, 52826.929 23/09/07,15:07:47,08,08,1, 11.8,1,1, 15.450, 10595.132, 335.673, 52826.919 23/09/07,15:07:47,09,08,1, 11.8,1,1, 15.450, 10595.140, 335.629, 52826.906 23/09/07,15:07:47,10,08,1, 11.8,1,1, 15.450, 10595.113, 335.633, 52826.909 23/09/07,15:07:47,11,08,1, 11.8,1,1, 15.450, 10595.125, 335.639, 52826.901 23/09/07,15:07:47,12,08,1, 11.8,1,1, 15.450, 10595.115, 335.645, 52826.930 23/09/07,15:07:47,13,08,1, 11.8,1,1, 15.450, 10595.140, 335.653, 52826.894 23/09/07,15:07:47,14,08,1, 11.8,1,1, 15.450, 10595.130, 335.625, 52826.892 23/09/07,15:07:47,15,08,1, 11.8,1,1, 15.450, 10595.139, 335.635, 52826.900 23/09/07,15:07:47,16,08,1, 11.8,1,1, 15.450, 10595.128, 335.620, 52826.872 23/09/07,15:07:47,17,08,1, 11.8,1,1, 15.450, 10595.120, 335.622, 52826.895 23/09/07,15:07:47,18,08,1, 11.8,1,1, 15.450, 10595.128, 335.614, 52826.901 23/09/07,15:07:47,19,08,1, 11.8,1,1, 15.450, 10595.138, 335.631, 52826.897 23/09/07,15:07:48,00,09,1, 11.9,1,1, 15.451, 10595.136, 335.631, 52826.897 23/09/07,15:07:48,01,09,1, 11.9,1,1, 15.451, 10595.138, 335.613, 52826.872 23/09/07,15:07:48,02,09,1, 11.9,1,1, 15.451, 10595.137, 335.609, 52826.888 23/09/07,15:07:48,03,09,1, 11.9,1,1, 15.451, 10595.133, 335.626, 52826.833 23/09/07,15:07:48,04,09,1, 11.9,1,1, 15.451, 10595.136, 335.619, 52826.858 23/09/07,15:07:48,05,09,1, 11.9,1,1, 15.451, 10595.156, 335.608, 52826.885 23/09/07,15:07:48,06,09,1, 11.9,1,1, 15.451, 10595.151, 335.605, 52826.861 23/09/07,15:07:48,07,09,1, 11.9,1,1, 15.451, 10595.139, 335.597, 52826.841 23/09/07,15:07:48,08,09,1, 11.9,1,1, 15.451, 10595.163, 335.599, 52826.840 23/09/07,15:07:48,09,09,1, 11.9,1,1, 15.451, 10595.148, 335.600, 52826.832 23/09/07,15:07:48,10,09,1, 11.9,1,1, 15.451, 10595.166, 335.585, 52826.832 23/09/07,15:07:48,11,09,1, 11.9,1,1, 15.451, 10595.128, 335.591, 52826.839 23/09/07,15:07:48,12,09,1, 11.9,1,1, 15.451, 10595.157, 335.554, 52826.824 23/09/07,15:07:48,13,09,1, 11.9,1,1, 15.451, 10595.139, 335.586, 52826.860 23/09/07,15:07:48,14,09,1, 11.9,1,1, 15.451, 10595.142, 335.586, 52826.865 23/09/07,15:07:48,15,09,1, 11.9,1,1, 15.451, 10595.187, 335.574, 52826.895 23/09/07,15:07:48,16,09,1, 11.9,1,1, 15.451, 10595.148, 335.572, 52826.805 23/09/07,15:07:48,17,09,1, 11.9,1,1, 15.451, 10595.150, 335.563, 52826.832 23/09/07,15:07:48,18,09,1, 11.9,1,1, 15.451, 10595.171, 335.578, 52826.798 23/09/07,15:07:48,19,09,1, 11.9,1,1, 15.451, 10595.152, 335.569, 52826.820 23/09/07,15:07:49,00,09,1, 11.9,1,1, 15.447, 10595.144, 335.569, 52826.820 23/09/07,15:07:49,01,09,1, 11.9,1,1, 15.447, 10595.199, 335.557, 52826.841 23/09/07,15:07:49,02,09,1, 11.9,1,1, 15.447, 10595.147, 335.569, 52826.814 23/09/07,15:07:49,03,09,1, 11.9,1,1, 15.447, 10595.174, 335.556, 52826.856 23/09/07,15:07:49,04,09,1, 11.9,1,1, 15.447, 10595.169, 335.556, 52826.845 23/09/07,15:07:49,05,09,1, 11.9,1,1, 15.447, 10595.173, 335.545, 52826.824 23/09/07,15:07:49,06,09,1, 11.9,1,1, 15.447, 10595.167, 335.550, 52826.813 23/09/07,15:07:49,07,09,1, 11.9,1,1, 15.447, 10595.197, 335.543, 52826.832 23/09/07,15:07:49,08,09,1, 11.9,1,1, 15.447, 10595.181, 335.535, 52826.824 23/09/07,15:07:49,09,09,1, 11.9,1,1, 15.447, 10595.190, 335.562, 52826.811 23/09/07,15:07:49,10,09,1, 11.9,1,1, 15.447, 10595.164, 335.545, 52826.785 23/09/07,15:07:49,11,09,1, 11.9,1,1, 15.447, 10595.176, 335.555, 52826.796 23/09/07,15:07:49,12,09,1, 11.9,1,1, 15.447, 10595.165, 335.542, 52826.803 23/09/07,15:07:49,13,09,1, 11.9,1,1, 15.447, 10595.172, 335.535, 52826.785 23/09/07,15:07:49,14,09,1, 11.9,1,1, 15.447, 10595.199, 335.544, 52826.783 23/09/07,15:07:49,15,09,1, 11.9,1,1, 15.447, 10595.176, 335.543, 52826.784 23/09/07,15:07:49,16,09,1, 11.9,1,1, 15.447, 10595.165, 335.536, 52826.791 23/09/07,15:07:49,17,09,1, 11.9,1,1, 15.447, 10595.179, 335.532, 52826.769 23/09/07,15:07:49,18,09,1, 11.9,1,1, 15.447, 10595.192, 335.578, 52826.784 23/09/07,15:07:49,19,09,1, 11.9,1,1, 15.447, 10595.199, 335.574, 52826.795 23/09/07,15:07:50,00,09,1, 11.9,1,1, 15.452, 10595.194, 335.574, 52826.795 23/09/07,15:07:50,01,09,1, 11.9,1,1, 15.452, 10595.216, 335.564, 52826.769 23/09/07,15:07:50,02,09,1, 11.9,1,1, 15.452, 10595.165, 335.566, 52826.778 23/09/07,15:07:50,03,09,1, 11.9,1,1, 15.452, 10595.182, 335.580, 52826.781 23/09/07,15:07:50,04,09,1, 11.9,1,1, 15.452, 10595.209, 335.545, 52826.791 23/09/07,15:07:50,05,09,1, 11.9,1,1, 15.452, 10595.181, 335.529, 52826.781 23/09/07,15:07:50,06,09,1, 11.9,1,1, 15.452, 10595.184, 335.547, 52826.768 23/09/07,15:07:50,07,09,1, 11.9,1,1, 15.452, 10595.213, 335.551, 52826.778 23/09/07,15:07:50,08,09,1, 11.9,1,1, 15.452, 10595.210, 335.535, 52826.773 23/09/07,15:07:50,09,09,1, 11.9,1,1, 15.452, 10595.200, 335.526, 52826.761 23/09/07,15:07:50,10,09,1, 11.9,1,1, 15.452, 10595.209, 335.550, 52826.777 23/09/07,15:07:50,11,09,1, 11.9,1,1, 15.452, 10595.213, 335.529, 52826.749 23/09/07,15:07:50,12,09,1, 11.9,1,1, 15.452, 10595.202, 335.528, 52826.743 23/09/07,15:07:50,13,09,1, 11.9,1,1, 15.452, 10595.207, 335.518, 52826.757 23/09/07,15:07:50,14,09,1, 11.9,1,1, 15.452, 10595.198, 335.519, 52826.803 23/09/07,15:07:50,15,09,1, 11.9,1,1, 15.452, 10595.208, 335.517, 52826.787 23/09/07,15:07:50,16,09,1, 11.9,1,1, 15.452, 10595.189, 335.508, 52826.627 23/09/07,15:07:50,17,09,1, 11.9,1,1, 15.452, 10595.224, 335.510, 52826.686 23/09/07,15:07:50,18,09,1, 11.9,1,1, 15.452, 10595.193, 335.533, 52826.749 23/09/07,15:07:50,19,09,1, 11.9,1,1, 15.452, 10595.200, 335.507, 52826.758 23/09/07,15:07:51,00,08,1, 11.8,1,1, 15.452, 10595.194, 335.507, 52826.758 23/09/07,15:07:51,01,08,1, 11.8,1,1, 15.452, 10595.206, 335.538, 52826.732 23/09/07,15:07:51,02,08,1, 11.8,1,1, 15.452, 10595.201, 335.496, 52826.753 23/09/07,15:07:51,03,08,1, 11.8,1,1, 15.452, 10595.202, 335.512, 52826.745 23/09/07,15:07:51,04,08,1, 11.8,1,1, 15.452, 10595.231, 335.522, 52826.708 23/09/07,15:07:51,05,08,1, 11.8,1,1, 15.452, 10595.196, 335.507, 52826.728 23/09/07,15:07:51,06,08,1, 11.8,1,1, 15.452, 10595.206, 335.508, 52826.729 23/09/07,15:07:51,07,08,1, 11.8,1,1, 15.452, 10595.223, 335.519, 52826.761 23/09/07,15:07:51,08,08,1, 11.8,1,1, 15.452, 10595.226, 335.508, 52826.714 23/09/07,15:07:51,09,08,1, 11.8,1,1, 15.452, 10595.203, 335.492, 52826.718 23/09/07,15:07:51,10,08,1, 11.8,1,1, 15.452, 10595.208, 335.494, 52826.706 23/09/07,15:07:51,11,08,1, 11.8,1,1, 15.452, 10595.231, 335.473, 52826.700 23/09/07,15:07:51,12,08,1, 11.8,1,1, 15.452, 10595.189, 335.489, 52826.941 23/09/07,15:07:51,13,08,1, 11.8,1,1, 15.452, 10595.201, 335.482, 52826.785 23/09/07,15:07:51,14,08,1, 11.8,1,1, 15.452, 10595.232, 335.477, 52826.757 23/09/07,15:07:51,15,08,1, 11.8,1,1, 15.452, 10595.227, 335.473, 52826.740 23/09/07,15:07:51,16,08,1, 11.8,1,1, 15.452, 10595.212, 335.484, 52826.720 23/09/07,15:07:51,17,08,1, 11.8,1,1, 15.452, 10595.228, 335.468, 52826.695 23/09/07,15:07:51,18,08,1, 11.8,1,1, 15.452, 10595.220, 335.469, 52826.685 23/09/07,15:07:51,19,08,1, 11.8,1,1, 15.452, 10595.241, 335.468, 52826.710 23/09/07,15:07:52,00,08,1, 11.7,1,1, 15.450, 10595.236, 335.468, 52826.710 23/09/07,15:07:52,01,08,1, 11.7,1,1, 15.450, 10595.212, 335.475, 52826.657 23/09/07,15:07:52,02,08,1, 11.7,1,1, 15.450, 10595.228, 335.458, 52826.683 23/09/07,15:07:52,03,08,1, 11.7,1,1, 15.450, 10595.240, 335.460, 52826.674 23/09/07,15:07:52,04,08,1, 11.7,1,1, 15.450, 10595.223, 335.450, 52826.665 23/09/07,15:07:52,05,08,1, 11.7,1,1, 15.450, 10595.234, 335.486, 52826.693 23/09/07,15:07:52,06,08,1, 11.7,1,1, 15.450, 10595.191, 335.472, 52826.627 23/09/07,15:07:52,07,08,1, 11.7,1,1, 15.450, 10595.229, 335.482, 52826.647 23/09/07,15:07:52,08,08,1, 11.7,1,1, 15.450, 10595.209, 335.458, 52826.703 23/09/07,15:07:52,09,08,1, 11.7,1,1, 15.450, 10595.226, 335.463, 52826.679 23/09/07,15:07:52,10,08,1, 11.7,1,1, 15.450, 10595.239, 335.452, 52826.695 23/09/07,15:07:52,11,08,1, 11.7,1,1, 15.450, 10595.241, 335.459, 52826.689 23/09/07,15:07:52,12,08,1, 11.7,1,1, 15.450, 10595.242, 335.454, 52826.628 23/09/07,15:07:52,13,08,1, 11.7,1,1, 15.450, 10595.221, 335.463, 52826.651 23/09/07,15:07:52,14,08,1, 11.7,1,1, 15.450, 10595.227, 335.463, 52826.709 23/09/07,15:07:52,15,08,1, 11.7,1,1, 15.450, 10595.241, 335.441, 52826.704 23/09/07,15:07:52,16,08,1, 11.7,1,1, 15.450, 10595.241, 335.437, 52826.687 23/09/07,15:07:52,17,08,1, 11.7,1,1, 15.450, 10595.240, 335.429, 52826.670 23/09/07,15:07:52,18,08,1, 11.7,1,1, 15.450, 10595.252, 335.425, 52826.652 23/09/07,15:07:52,19,08,1, 11.7,1,1, 15.450, 10595.257, 335.414, 52826.654 23/09/07,15:07:53,00,08,1, 11.9,1,1, 15.449, 10595.253, 335.414, 52826.654 23/09/07,15:07:53,01,08,1, 11.9,1,1, 15.449, 10595.253, 335.428, 52826.648 23/09/07,15:07:53,02,08,1, 11.9,1,1, 15.449, 10595.242, 335.417, 52826.672 23/09/07,15:07:53,03,08,1, 11.9,1,1, 15.449, 10595.256, 335.437, 52826.659 23/09/07,15:07:53,04,08,1, 11.9,1,1, 15.449, 10595.237, 335.437, 52826.675 23/09/07,15:07:53,05,08,1, 11.9,1,1, 15.449, 10595.221, 335.435, 52826.639 23/09/07,15:07:53,06,08,1, 11.9,1,1, 15.449, 10595.252, 335.413, 52826.651 23/09/07,15:07:53,07,08,1, 11.9,1,1, 15.449, 10595.264, 335.440, 52826.648 23/09/07,15:07:53,08,08,1, 11.9,1,1, 15.449, 10595.263, 335.429, 52826.628 23/09/07,15:07:53,09,08,1, 11.9,1,1, 15.449, 10595.237, 335.416, 52826.614 23/09/07,15:07:53,10,08,1, 11.9,1,1, 15.449, 10595.250, 335.432, 52826.638 23/09/07,15:07:53,11,08,1, 11.9,1,1, 15.449, 10595.240, 335.425, 52826.621 23/09/07,15:07:53,12,08,1, 11.9,1,1, 15.449, 10595.270, 335.416, 52826.627 23/09/07,15:07:53,13,08,1, 11.9,1,1, 15.449, 10595.245, 335.413, 52826.457 23/09/07,15:07:53,14,08,1, 11.9,1,1, 15.449, 10595.233, 335.427, 52826.607 23/09/07,15:07:53,15,08,1, 11.9,1,1, 15.449, 10595.257, 335.410, 52826.654 23/09/07,15:07:53,16,08,1, 11.9,1,1, 15.449, 10595.223, 335.405, 52826.620 23/09/07,15:07:53,17,08,1, 11.9,1,1, 15.449, 10595.250, 335.404, 52826.665 23/09/07,15:07:53,18,08,1, 11.9,1,1, 15.449, 10595.244, 335.417, 52826.621 23/09/07,15:07:53,19,08,1, 11.9,1,1, 15.449, 10595.251, 335.400, 52826.656 23/09/07,15:07:54,00,08,1, 11.9,1,1, 15.451, 10595.244, 335.400, 52826.656 23/09/07,15:07:54,01,08,1, 11.9,1,1, 15.451, 10595.260, 335.415, 52826.612 23/09/07,15:07:54,02,08,1, 11.9,1,1, 15.451, 10595.250, 335.407, 52826.625 23/09/07,15:07:54,03,08,1, 11.9,1,1, 15.451, 10595.287, 335.387, 52826.617 23/09/07,15:07:54,04,08,1, 11.9,1,1, 15.451, 10595.260, 335.436, 52826.637 23/09/07,15:07:54,05,08,1, 11.9,1,1, 15.451, 10595.280, 335.414, 52826.639 23/09/07,15:07:54,06,08,1, 11.9,1,1, 15.451, 10595.258, 335.390, 52826.610 23/09/07,15:07:54,07,08,1, 11.9,1,1, 15.451, 10595.277, 335.412, 52826.580 23/09/07,15:07:54,08,08,1, 11.9,1,1, 15.451, 10595.276, 335.402, 52826.593 23/09/07,15:07:54,09,08,1, 11.9,1,1, 15.451, 10595.277, 335.407, 52826.595 23/09/07,15:07:54,10,08,1, 11.9,1,1, 15.451, 10595.277, 335.416, 52826.602 23/09/07,15:07:54,11,08,1, 11.9,1,1, 15.451, 10595.254, 335.426, 52826.616 23/09/07,15:07:54,12,08,1, 11.9,1,1, 15.451, 10595.307, 335.401, 52826.615 23/09/07,15:07:54,13,08,1, 11.9,1,1, 15.451, 10595.292, 335.389, 52826.606 23/09/07,15:07:54,14,08,1, 11.9,1,1, 15.451, 10595.258, 335.403, 52826.608 23/09/07,15:07:54,15,08,1, 11.9,1,1, 15.451, 10595.287, 335.416, 52826.593 23/09/07,15:07:54,16,08,1, 11.9,1,1, 15.451, 10595.291, 335.409, 52826.573 23/09/07,15:07:54,17,08,1, 11.9,1,1, 15.451, 10595.305, 335.374, 52826.592 23/09/07,15:07:54,18,08,1, 11.9,1,1, 15.451, 10595.287, 335.411, 52826.589 23/09/07,15:07:54,19,08,1, 11.9,1,1, 15.451, 10595.294, 335.393, 52826.601 23/09/07,15:07:55,00,08,1, 11.9,1,1, 15.455, 10595.286, 335.393, 52826.601 23/09/07,15:07:55,01,08,1, 11.9,1,1, 15.455, 10595.295, 335.387, 52826.616 23/09/07,15:07:55,02,08,1, 11.9,1,1, 15.455, 10595.274, 335.393, 52826.626 23/09/07,15:07:55,03,08,1, 11.9,1,1, 15.455, 10595.322, 335.395, 52826.544 23/09/07,15:07:55,04,08,1, 11.9,1,1, 15.455, 10595.287, 335.374, 52826.577 23/09/07,15:07:55,05,08,1, 11.9,1,1, 15.455, 10595.328, 335.370, 52826.567 23/09/07,15:07:55,06,08,1, 11.9,1,1, 15.455, 10595.326, 335.377, 52826.542 23/09/07,15:07:55,07,08,1, 11.9,1,1, 15.455, 10595.305, 335.380, 52826.605 23/09/07,15:07:55,08,08,1, 11.9,1,1, 15.455, 10595.309, 335.363, 52826.595 23/09/07,15:07:55,09,08,1, 11.9,1,1, 15.455, 10595.324, 335.364, 52826.580 23/09/07,15:07:55,10,08,1, 11.9,1,1, 15.455, 10595.315, 335.364, 52826.592 23/09/07,15:07:55,11,08,1, 11.9,1,1, 15.455, 10595.310, 335.387, 52826.536 23/09/07,15:07:55,12,08,1, 11.9,1,1, 15.455, 10595.312, 335.371, 52826.585 23/09/07,15:07:55,13,08,1, 11.9,1,1, 15.455, 10595.316, 335.348, 52826.532 23/09/07,15:07:55,14,08,1, 11.9,1,1, 15.455, 10595.325, 335.356, 52826.546 23/09/07,15:07:55,15,08,1, 11.9,1,1, 15.455, 10595.324, 335.361, 52826.530 23/09/07,15:07:55,16,08,1, 11.9,1,1, 15.455, 10595.317, 335.363, 52826.545 23/09/07,15:07:55,17,08,1, 11.9,1,1, 15.455, 10595.318, 335.361, 52826.560 23/09/07,15:07:55,18,08,1, 11.9,1,1, 15.455, 10595.310, 335.370, 52826.540 23/09/07,15:07:55,19,08,1, 11.9,1,1, 15.455, 10595.306, 335.376, 52826.552 23/09/07,15:07:56,00,07,1, 11.9,1,1, 15.451, 10595.303, 335.376, 52826.552 23/09/07,15:07:56,01,07,1, 11.9,1,1, 15.451, 10595.337, 335.377, 52826.539 23/09/07,15:07:56,02,07,1, 11.9,1,1, 15.451, 10595.344, 335.363, 52826.541 23/09/07,15:07:56,03,07,1, 11.9,1,1, 15.451, 10595.337, 335.362, 52826.545 23/09/07,15:07:56,04,07,1, 11.9,1,1, 15.451, 10595.336, 335.345, 52826.529 23/09/07,15:07:56,05,07,1, 11.9,1,1, 15.451, 10595.312, 335.329, 52826.512 23/09/07,15:07:56,06,07,1, 11.9,1,1, 15.451, 10595.341, 335.343, 52826.549 23/09/07,15:07:56,07,07,1, 11.9,1,1, 15.451, 10595.331, 335.345, 52826.499 23/09/07,15:07:56,08,07,1, 11.9,1,1, 15.451, 10595.337, 335.336, 52826.522 23/09/07,15:07:56,09,07,1, 11.9,1,1, 15.451, 10595.338, 335.361, 52826.509 23/09/07,15:07:56,10,07,1, 11.9,1,1, 15.451, 10595.326, 335.319, 52826.463 23/09/07,15:07:56,11,07,1, 11.9,1,1, 15.451, 10595.334, 335.311, 52826.512 23/09/07,15:07:56,12,07,1, 11.9,1,1, 15.451, 10595.339, 335.338, 52826.487 23/09/07,15:07:56,13,07,1, 11.9,1,1, 15.451, 10595.337, 335.357, 52826.495 23/09/07,15:07:56,14,07,1, 11.9,1,1, 15.451, 10595.322, 335.333, 52826.514 23/09/07,15:07:56,15,07,1, 11.9,1,1, 15.451, 10595.364, 335.338, 52826.472 23/09/07,15:07:56,16,07,1, 11.9,1,1, 15.451, 10595.344, 335.333, 52826.510 23/09/07,15:07:56,17,07,1, 11.9,1,1, 15.451, 10595.351, 335.309, 52826.448 23/09/07,15:07:56,18,07,1, 11.9,1,1, 15.451, 10595.335, 335.292, 52826.482 23/09/07,15:07:56,19,07,1, 11.9,1,1, 15.451, 10595.354, 335.335, 52826.465 23/09/07,15:07:57,00,08,1, 11.9,1,1, 15.452, 10595.353, 335.335, 52826.465 23/09/07,15:07:57,01,08,1, 11.9,1,1, 15.452, 10595.346, 335.337, 52826.491 23/09/07,15:07:57,02,08,1, 11.9,1,1, 15.452, 10595.363, 335.432, 52826.840 23/09/07,15:07:57,03,08,1, 11.9,1,1, 15.452, 10595.351, 335.428, 52826.828 23/09/07,15:07:57,04,08,1, 11.9,1,1, 15.452, 10595.355, 335.409, 52826.853 23/09/07,15:07:57,05,08,1, 11.9,1,1, 15.452, 10595.359, 335.416, 52826.826 23/09/07,15:07:57,06,08,1, 11.9,1,1, 15.452, 10595.373, 335.398, 52826.837 23/09/07,15:07:57,07,08,1, 11.9,1,1, 15.452, 10595.367, 335.408, 52826.835 23/09/07,15:07:57,08,08,1, 11.9,1,1, 15.452, 10595.355, 335.414, 52826.840 23/09/07,15:07:57,09,08,1, 11.9,1,1, 15.452, 10595.362, 335.395, 52826.845 23/09/07,15:07:57,10,08,1, 11.9,1,1, 15.452, 10595.373, 335.415, 52826.841 23/09/07,15:07:57,11,08,1, 11.9,1,1, 15.452, 10595.347, 335.400, 52826.808 23/09/07,15:07:57,12,08,1, 11.9,1,1, 15.452, 10595.374, 335.406, 52826.845 23/09/07,15:07:57,13,08,1, 11.9,1,1, 15.452, 10595.353, 335.404, 52826.848 23/09/07,15:07:57,14,08,1, 11.9,1,1, 15.452, 10595.357, 335.417, 52826.839 23/09/07,15:07:57,15,08,1, 11.9,1,1, 15.452, 10595.343, 335.421, 52826.842 23/09/07,15:07:57,16,08,1, 11.9,1,1, 15.452, 10595.369, 335.425, 52826.791 23/09/07,15:07:57,17,08,1, 11.9,1,1, 15.452, 10595.356, 335.398, 52826.811 23/09/07,15:07:57,18,08,1, 11.9,1,1, 15.452, 10595.347, 335.383, 52826.818 23/09/07,15:07:57,19,08,1, 11.9,1,1, 15.452, 10595.361, 335.414, 52826.792 23/09/07,15:07:58,00,07,1, 11.9,1,1, 15.449, 10595.353, 335.414, 52826.792 23/09/07,15:07:58,01,07,1, 11.9,1,1, 15.449, 10595.370, 335.399, 52826.781 23/09/07,15:07:58,02,07,1, 11.9,1,1, 15.449, 10595.362, 335.397, 52826.803 23/09/07,15:07:58,03,07,1, 11.9,1,1, 15.449, 10595.372, 335.418, 52826.787 23/09/07,15:07:58,04,07,1, 11.9,1,1, 15.449, 10595.361, 335.404, 52826.798 23/09/07,15:07:58,05,07,1, 11.9,1,1, 15.449, 10595.390, 335.417, 52826.794 23/09/07,15:07:58,06,07,1, 11.9,1,1, 15.449, 10595.369, 335.400, 52826.790 23/09/07,15:07:58,07,07,1, 11.9,1,1, 15.449, 10595.349, 335.414, 52826.795 23/09/07,15:07:58,08,07,1, 11.9,1,1, 15.449, 10595.373, 335.417, 52826.754 23/09/07,15:07:58,09,07,1, 11.9,1,1, 15.449, 10595.379, 335.414, 52826.779 23/09/07,15:07:58,10,07,1, 11.9,1,1, 15.449, 10595.393, 335.400, 52826.788 23/09/07,15:07:58,11,07,1, 11.9,1,1, 15.449, 10595.386, 335.397, 52826.775 23/09/07,15:07:58,12,07,1, 11.9,1,1, 15.449, 10595.388, 335.376, 52826.767 23/09/07,15:07:58,13,07,1, 11.9,1,1, 15.449, 10595.337, 335.397, 52826.752 23/09/07,15:07:58,14,07,1, 11.9,1,1, 15.449, 10595.385, 335.391, 52826.755 23/09/07,15:07:58,15,07,1, 11.9,1,1, 15.449, 10595.374, 335.392, 52826.747 23/09/07,15:07:58,16,07,1, 11.9,1,1, 15.449, 10595.387, 335.391, 52826.790 23/09/07,15:07:58,17,07,1, 11.9,1,1, 15.449, 10595.404, 335.386, 52826.782 23/09/07,15:07:58,18,07,1, 11.9,1,1, 15.449, 10595.415, 335.399, 52826.755 23/09/07,15:07:58,19,07,1, 11.9,1,1, 15.449, 10595.395, 335.366, 52826.803 23/09/07,15:07:59,00,07,1, 11.9,1,1, 15.449, 10595.394, 335.366, 52826.803 23/09/07,15:07:59,01,07,1, 11.9,1,1, 15.449, 10595.409, 335.390, 52826.762 23/09/07,15:07:59,02,07,1, 11.9,1,1, 15.449, 10595.418, 335.370, 52826.762 23/09/07,15:07:59,03,07,1, 11.9,1,1, 15.449, 10595.411, 335.348, 52826.592 23/09/07,15:07:59,04,07,1, 11.9,1,1, 15.449, 10595.354, 335.363, 52826.744 23/09/07,15:07:59,05,07,1, 11.9,1,1, 15.449, 10595.368, 335.372, 52826.770 23/09/07,15:07:59,06,07,1, 11.9,1,1, 15.449, 10595.395, 335.373, 52826.793 23/09/07,15:07:59,07,07,1, 11.9,1,1, 15.449, 10595.371, 335.390, 52826.768 23/09/07,15:07:59,08,07,1, 11.9,1,1, 15.449, 10595.421, 335.342, 52826.704 23/09/07,15:07:59,09,07,1, 11.9,1,1, 15.449, 10595.431, 335.373, 52826.741 23/09/07,15:07:59,10,07,1, 11.9,1,1, 15.449, 10595.413, 335.357, 52826.732 23/09/07,15:07:59,11,07,1, 11.9,1,1, 15.449, 10595.380, 335.371, 52826.871 23/09/07,15:07:59,12,07,1, 11.9,1,1, 15.449, 10595.406, 335.364, 52826.773 23/09/07,15:07:59,13,07,1, 11.9,1,1, 15.449, 10595.395, 335.381, 52826.765 23/09/07,15:07:59,14,07,1, 11.9,1,1, 15.449, 10595.402, 335.364, 52826.763 23/09/07,15:07:59,15,07,1, 11.9,1,1, 15.449, 10595.411, 335.368, 52826.735 23/09/07,15:07:59,16,07,1, 11.9,1,1, 15.449, 10595.418, 335.360, 52826.738 23/09/07,15:07:59,17,07,1, 11.9,1,1, 15.449, 10595.430, 335.351, 52826.702 23/09/07,15:07:59,18,07,1, 11.9,1,1, 15.449, 10595.421, 335.350, 52826.740 23/09/07,15:07:59,19,07,1, 11.9,1,1, 15.449, 10595.413, 335.375, 52826.959 23/09/07,15:08:00,00,08,1, 11.9,1,1, 15.453, 10595.411, 335.375, 52826.959 23/09/07,15:08:00,01,08,1, 11.9,1,1, 15.453, 10595.446, 335.368, 52826.688 23/09/07,15:08:00,02,08,1, 11.9,1,1, 15.453, 10595.401, 335.255, 52826.314 23/09/07,15:08:00,03,08,1, 11.9,1,1, 15.453, 10595.442, 335.266, 52826.391 23/09/07,15:08:00,04,08,1, 11.9,1,1, 15.453, 10595.422, 335.269, 52826.423 23/09/07,15:08:00,05,08,1, 11.9,1,1, 15.453, 10595.443, 335.284, 52826.401 23/09/07,15:08:00,06,08,1, 11.9,1,1, 15.453, 10595.413, 335.268, 52826.386 23/09/07,15:08:00,07,08,1, 11.9,1,1, 15.453, 10595.419, 335.280, 52826.366 23/09/07,15:08:00,08,08,1, 11.9,1,1, 15.453, 10595.427, 335.277, 52826.366 23/09/07,15:08:00,09,08,1, 11.9,1,1, 15.453, 10595.424, 335.291, 52826.376 23/09/07,15:08:00,10,08,1, 11.9,1,1, 15.453, 10595.415, 335.270, 52826.345 23/09/07,15:08:00,11,08,1, 11.9,1,1, 15.453, 10595.403, 335.260, 52826.337 23/09/07,15:08:00,12,08,1, 11.9,1,1, 15.453, 10595.460, 335.251, 52826.362 23/09/07,15:08:00,13,08,1, 11.9,1,1, 15.453, 10595.440, 335.262, 52826.336 23/09/07,15:08:00,14,08,1, 11.9,1,1, 15.453, 10595.453, 335.256, 52826.340 23/09/07,15:08:00,15,08,1, 11.9,1,1, 15.453, 10595.419, 335.257, 52826.340 23/09/07,15:08:00,16,08,1, 11.9,1,1, 15.453, 10595.440, 335.266, 52826.327 23/09/07,15:08:00,17,08,1, 11.9,1,1, 15.453, 10595.451, 335.261, 52826.346 23/09/07,15:08:00,18,08,1, 11.9,1,1, 15.453, 10595.461, 335.263, 52826.351 23/09/07,15:08:00,19,08,1, 11.9,1,1, 15.453, 10595.456, 335.261, 52826.352 23/09/07,15:08:01,00,07,1, 11.9,1,1, 15.450, 10595.453, 335.261, 52826.352 23/09/07,15:08:01,01,07,1, 11.9,1,1, 15.450, 10595.458, 335.266, 52826.368 23/09/07,15:08:01,02,07,1, 11.9,1,1, 15.450, 10595.452, 335.261, 52826.324 23/09/07,15:08:01,03,07,1, 11.9,1,1, 15.450, 10595.456, 335.262, 52826.331 23/09/07,15:08:01,04,07,1, 11.9,1,1, 15.450, 10595.450, 335.258, 52826.296 23/09/07,15:08:01,05,07,1, 11.9,1,1, 15.450, 10595.465, 335.267, 52826.323 23/09/07,15:08:01,06,07,1, 11.9,1,1, 15.450, 10595.459, 335.250, 52826.288 23/09/07,15:08:01,07,07,1, 11.9,1,1, 15.450, 10595.437, 335.276, 52826.334 23/09/07,15:08:01,08,07,1, 11.9,1,1, 15.450, 10595.440, 335.262, 52826.322 23/09/07,15:08:01,09,07,1, 11.9,1,1, 15.450, 10595.437, 335.240, 52826.089 23/09/07,15:08:01,10,07,1, 11.9,1,1, 15.450, 10595.446, 335.244, 52826.275 23/09/07,15:08:01,11,07,1, 11.9,1,1, 15.450, 10595.507, 335.244, 52826.323 23/09/07,15:08:01,12,07,1, 11.9,1,1, 15.450, 10595.455, 335.247, 52826.302 23/09/07,15:08:01,13,07,1, 11.9,1,1, 15.450, 10595.491, 335.281, 52826.339 23/09/07,15:08:01,14,07,1, 11.9,1,1, 15.450, 10595.475, 335.278, 52826.342 23/09/07,15:08:01,15,07,1, 11.9,1,1, 15.450, 10595.478, 335.257, 52826.353 23/09/07,15:08:01,16,07,1, 11.9,1,1, 15.450, 10595.471, 335.270, 52826.354 23/09/07,15:08:01,17,07,1, 11.9,1,1, 15.450, 10595.482, 335.259, 52826.344 23/09/07,15:08:01,18,07,1, 11.9,1,1, 15.450, 10595.473, 335.258, 52826.342 23/09/07,15:08:01,19,07,1, 11.9,1,1, 15.450, 10595.478, 335.252, 52826.340 23/09/07,15:08:02,00,07,1, 11.8,1,1, 15.453, 10595.469, 335.252, 52826.340 23/09/07,15:08:02,01,07,1, 11.8,1,1, 15.453, 10595.508, 335.250, 52826.338 23/09/07,15:08:02,02,07,1, 11.8,1,1, 15.453, 10595.485, 335.254, 52826.305 23/09/07,15:08:02,03,07,1, 11.8,1,1, 15.453, 10595.482, 335.263, 52826.300 23/09/07,15:08:02,04,07,1, 11.8,1,1, 15.453, 10595.474, 335.239, 52826.305 23/09/07,15:08:02,05,07,1, 11.8,1,1, 15.453, 10595.510, 335.249, 52826.308 23/09/07,15:08:02,06,07,1, 11.8,1,1, 15.453, 10595.481, 335.253, 52826.305 23/09/07,15:08:02,07,07,1, 11.8,1,1, 15.453, 10595.518, 335.225, 52826.317 23/09/07,15:08:02,08,07,1, 11.8,1,1, 15.453, 10595.480, 335.254, 52826.278 23/09/07,15:08:02,09,07,1, 11.8,1,1, 15.453, 10595.509, 335.241, 52826.305 23/09/07,15:08:02,10,07,1, 11.8,1,1, 15.453, 10595.497, 335.252, 52826.271 23/09/07,15:08:02,11,07,1, 11.8,1,1, 15.453, 10595.503, 335.250, 52826.272 23/09/07,15:08:02,12,07,1, 11.8,1,1, 15.453, 10595.491, 335.239, 52826.275 23/09/07,15:08:02,13,07,1, 11.8,1,1, 15.453, 10595.500, 335.235, 52826.282 23/09/07,15:08:02,14,07,1, 11.8,1,1, 15.453, 10595.463, 335.241, 52826.253 23/09/07,15:08:02,15,07,1, 11.8,1,1, 15.453, 10595.502, 335.239, 52826.266 23/09/07,15:08:02,16,07,1, 11.8,1,1, 15.453, 10595.482, 335.239, 52826.258 23/09/07,15:08:02,17,07,1, 11.8,1,1, 15.453, 10595.500, 335.239, 52826.266 23/09/07,15:08:02,18,07,1, 11.8,1,1, 15.453, 10595.502, 335.251, 52826.237 23/09/07,15:08:02,19,07,1, 11.8,1,1, 15.453, 10595.490, 335.231, 52826.224 23/09/07,15:08:03,00,09,1, 11.9,1,1, 15.448, 10595.486, 335.231, 52826.224 23/09/07,15:08:03,01,09,1, 11.9,1,1, 15.448, 10595.536, 335.226, 52826.247 23/09/07,15:08:03,02,09,1, 11.9,1,1, 15.448, 10595.507, 335.237, 52826.278 23/09/07,15:08:03,03,09,1, 11.9,1,1, 15.448, 10595.505, 335.223, 52826.286 23/09/07,15:08:03,04,09,1, 11.9,1,1, 15.448, 10595.509, 335.235, 52826.280 23/09/07,15:08:03,05,09,1, 11.9,1,1, 15.448, 10595.518, 335.246, 52826.244 23/09/07,15:08:03,06,09,1, 11.9,1,1, 15.448, 10595.512, 335.208, 52826.274 23/09/07,15:08:03,07,09,1, 11.9,1,1, 15.448, 10595.523, 335.271, 52826.229 23/09/07,15:08:03,08,09,1, 11.9,1,1, 15.448, 10595.523, 335.252, 52826.270 23/09/07,15:08:03,09,09,1, 11.9,1,1, 15.448, 10595.485, 335.215, 52826.246 23/09/07,15:08:03,10,09,1, 11.9,1,1, 15.448, 10595.510, 335.229, 52826.258 23/09/07,15:08:03,11,09,1, 11.9,1,1, 15.448, 10595.531, 335.228, 52826.246 23/09/07,15:08:03,12,09,1, 11.9,1,1, 15.448, 10595.534, 335.227, 52826.248 23/09/07,15:08:03,13,09,1, 11.9,1,1, 15.448, 10595.518, 335.245, 52826.209 23/09/07,15:08:03,14,09,1, 11.9,1,1, 15.448, 10595.533, 335.231, 52826.254 23/09/07,15:08:03,15,09,1, 11.9,1,1, 15.448, 10595.521, 335.200, 52826.207 23/09/07,15:08:03,16,09,1, 11.9,1,1, 15.448, 10595.513, 335.214, 52826.204 23/09/07,15:08:03,17,09,1, 11.9,1,1, 15.448, 10595.522, 335.207, 52826.236 23/09/07,15:08:03,18,09,1, 11.9,1,1, 15.448, 10595.506, 335.236, 52826.203 23/09/07,15:08:03,19,09,1, 11.9,1,1, 15.448, 10595.541, 335.230, 52826.208 23/09/07,15:08:04,00,09,1, 11.9,1,1, 15.445, 10595.536, 335.230, 52826.208 23/09/07,15:08:04,01,09,1, 11.9,1,1, 15.445, 10595.506, 335.244, 52826.155 23/09/07,15:08:04,02,09,1, 11.9,1,1, 15.445, 10595.493, 335.196, 52826.238 23/09/07,15:08:04,03,09,1, 11.9,1,1, 15.445, 10595.498, 335.213, 52826.221 23/09/07,15:08:04,04,09,1, 11.9,1,1, 15.445, 10595.537, 335.204, 52826.198 23/09/07,15:08:04,05,09,1, 11.9,1,1, 15.445, 10595.507, 335.231, 52826.161 23/09/07,15:08:04,06,09,1, 11.9,1,1, 15.445, 10595.534, 335.211, 52826.239 23/09/07,15:08:04,07,09,1, 11.9,1,1, 15.445, 10595.547, 335.210, 52826.169 23/09/07,15:08:04,08,09,1, 11.9,1,1, 15.445, 10595.512, 335.220, 52826.210 23/09/07,15:08:04,09,09,1, 11.9,1,1, 15.445, 10595.534, 335.217, 52826.207 23/09/07,15:08:04,10,09,1, 11.9,1,1, 15.445, 10595.540, 335.244, 52826.225 23/09/07,15:08:04,11,09,1, 11.9,1,1, 15.445, 10595.534, 335.214, 52826.168 23/09/07,15:08:04,12,09,1, 11.9,1,1, 15.445, 10595.552, 335.226, 52826.206 23/09/07,15:08:04,13,09,1, 11.9,1,1, 15.445, 10595.554, 335.203, 52826.175 23/09/07,15:08:04,14,09,1, 11.9,1,1, 15.445, 10595.532, 335.219, 52826.161 23/09/07,15:08:04,15,09,1, 11.9,1,1, 15.445, 10595.535, 335.229, 52826.186 23/09/07,15:08:04,16,09,1, 11.9,1,1, 15.445, 10595.536, 335.214, 52826.174 23/09/07,15:08:04,17,09,1, 11.9,1,1, 15.445, 10595.536, 335.211, 52826.173 23/09/07,15:08:04,18,09,1, 11.9,1,1, 15.445, 10595.542, 335.197, 52826.185 23/09/07,15:08:04,19,09,1, 11.9,1,1, 15.445, 10595.539, 335.212, 52826.163 23/09/07,15:08:05,00,09,1, 11.9,1,1, 15.451, 10595.536, 335.212, 52826.163 23/09/07,15:08:05,01,09,1, 11.9,1,1, 15.451, 10595.558, 335.187, 52826.185 23/09/07,15:08:05,02,09,1, 11.9,1,1, 15.451, 10595.557, 335.186, 52826.010 23/09/07,15:08:05,03,09,1, 11.9,1,1, 15.451, 10595.519, 335.212, 52826.235 23/09/07,15:08:05,04,09,1, 11.9,1,1, 15.451, 10595.549, 335.208, 52826.215 23/09/07,15:08:05,05,09,1, 11.9,1,1, 15.451, 10595.532, 335.209, 52826.193 23/09/07,15:08:05,06,09,1, 11.9,1,1, 15.451, 10595.559, 335.206, 52826.174 23/09/07,15:08:05,07,09,1, 11.9,1,1, 15.451, 10595.566, 335.195, 52826.194 23/09/07,15:08:05,08,09,1, 11.9,1,1, 15.451, 10595.526, 335.197, 52826.145 23/09/07,15:08:05,09,09,1, 11.9,1,1, 15.451, 10595.564, 335.191, 52826.187 23/09/07,15:08:05,10,09,1, 11.9,1,1, 15.451, 10595.563, 335.173, 52826.134 23/09/07,15:08:05,11,09,1, 11.9,1,1, 15.451, 10595.558, 335.210, 52826.161 23/09/07,15:08:05,12,09,1, 11.9,1,1, 15.451, 10595.559, 335.194, 52826.166 23/09/07,15:08:05,13,09,1, 11.9,1,1, 15.451, 10595.554, 335.207, 52826.156 23/09/07,15:08:05,14,09,1, 11.9,1,1, 15.451, 10595.557, 335.194, 52826.121 23/09/07,15:08:05,15,09,1, 11.9,1,1, 15.451, 10595.563, 335.195, 52826.141 23/09/07,15:08:05,16,09,1, 11.9,1,1, 15.451, 10595.591, 335.203, 52826.149 23/09/07,15:08:05,17,09,1, 11.9,1,1, 15.451, 10595.575, 335.201, 52826.138 23/09/07,15:08:05,18,09,1, 11.9,1,1, 15.451, 10595.553, 335.219, 52826.153 23/09/07,15:08:05,19,09,1, 11.9,1,1, 15.451, 10595.561, 335.224, 52826.145 23/09/07,15:08:06,00,09,1, 11.9,1,1, 15.454, 10595.553, 335.224, 52826.145 23/09/07,15:08:06,01,09,1, 11.9,1,1, 15.454, 10595.543, 335.205, 52826.117 23/09/07,15:08:06,02,09,1, 11.9,1,1, 15.454, 10595.568, 335.203, 52826.103 23/09/07,15:08:06,03,09,1, 11.9,1,1, 15.454, 10595.575, 335.191, 52826.148 23/09/07,15:08:06,04,09,1, 11.9,1,1, 15.454, 10595.581, 335.226, 52826.160 23/09/07,15:08:06,05,09,1, 11.9,1,1, 15.454, 10595.578, 335.212, 52826.175 23/09/07,15:08:06,06,09,1, 11.9,1,1, 15.454, 10595.558, 335.209, 52826.143 23/09/07,15:08:06,07,09,1, 11.9,1,1, 15.454, 10595.596, 335.214, 52826.152 23/09/07,15:08:06,08,09,1, 11.9,1,1, 15.454, 10595.552, 335.209, 52826.124 23/09/07,15:08:06,09,09,1, 11.9,1,1, 15.454, 10595.570, 335.214, 52826.267 23/09/07,15:08:06,10,09,1, 11.9,1,1, 15.454, 10595.612, 335.215, 52826.076 23/09/07,15:08:06,11,09,1, 11.9,1,1, 15.454, 10595.598, 335.210, 52826.088 23/09/07,15:08:06,12,09,1, 11.9,1,1, 15.454, 10595.585, 335.220, 52826.112 23/09/07,15:08:06,13,09,1, 11.9,1,1, 15.454, 10595.599, 335.209, 52826.105 23/09/07,15:08:06,14,09,1, 11.9,1,1, 15.454, 10595.577, 335.214, 52826.104 23/09/07,15:08:06,15,09,1, 11.9,1,1, 15.454, 10595.573, 335.240, 52826.140 23/09/07,15:08:06,16,09,1, 11.9,1,1, 15.454, 10595.599, 335.230, 52826.126 23/09/07,15:08:06,17,09,1, 11.9,1,1, 15.454, 10595.568, 335.207, 52826.107 23/09/07,15:08:06,18,09,1, 11.9,1,1, 15.454, 10595.591, 335.224, 52826.071 23/09/07,15:08:06,19,09,1, 11.9,1,1, 15.454, 10595.604, 335.218, 52826.092 23/09/07,15:08:07,00,08,1, 11.8,1,1, 15.453, 10595.603, 335.218, 52826.092 23/09/07,15:08:07,01,08,1, 11.8,1,1, 15.453, 10595.617, 335.215, 52826.125 23/09/07,15:08:07,02,08,1, 11.8,1,1, 15.453, 10595.601, 335.224, 52826.122 23/09/07,15:08:07,03,08,1, 11.8,1,1, 15.453, 10595.612, 335.197, 52826.134 23/09/07,15:08:07,04,08,1, 11.8,1,1, 15.453, 10595.634, 335.209, 52826.131 23/09/07,15:08:07,05,08,1, 11.8,1,1, 15.453, 10595.605, 335.210, 52826.107 23/09/07,15:08:07,06,08,1, 11.8,1,1, 15.453, 10595.622, 335.209, 52826.119 23/09/07,15:08:07,07,08,1, 11.8,1,1, 15.453, 10595.617, 335.220, 52826.087 23/09/07,15:08:07,08,08,1, 11.8,1,1, 15.453, 10595.628, 335.194, 52826.090 23/09/07,15:08:07,09,08,1, 11.8,1,1, 15.453, 10595.617, 335.215, 52826.110 23/09/07,15:08:07,10,08,1, 11.8,1,1, 15.453, 10595.622, 335.203, 52826.075 23/09/07,15:08:07,11,08,1, 11.8,1,1, 15.453, 10595.636, 335.204, 52826.084 23/09/07,15:08:07,12,08,1, 11.8,1,1, 15.453, 10595.622, 335.208, 52826.099 23/09/07,15:08:07,13,08,1, 11.8,1,1, 15.453, 10595.606, 335.204, 52826.101 23/09/07,15:08:07,14,08,1, 11.8,1,1, 15.453, 10595.641, 335.217, 52826.102 23/09/07,15:08:07,15,08,1, 11.8,1,1, 15.453, 10595.613, 335.193, 52826.083 23/09/07,15:08:07,16,08,1, 11.8,1,1, 15.453, 10595.628, 335.190, 52826.071 23/09/07,15:08:07,17,08,1, 11.8,1,1, 15.453, 10595.616, 335.185, 52826.095 23/09/07,15:08:07,18,08,1, 11.8,1,1, 15.453, 10595.628, 335.188, 52826.082 23/09/07,15:08:07,19,08,1, 11.8,1,1, 15.453, 10595.620, 335.202, 52826.078 23/09/07,15:08:08,00,08,1, 11.8,1,1, 15.450, 10595.620, 335.202, 52826.078 23/09/07,15:08:08,01,08,1, 11.8,1,1, 15.450, 10595.636, 335.211, 52826.047 23/09/07,15:08:08,02,08,1, 11.8,1,1, 15.450, 10595.642, 335.204, 52826.052 23/09/07,15:08:08,03,08,1, 11.8,1,1, 15.450, 10595.634, 335.202, 52826.103 23/09/07,15:08:08,04,08,1, 11.8,1,1, 15.450, 10595.662, 335.216, 52826.064 23/09/07,15:08:08,05,08,1, 11.8,1,1, 15.450, 10595.666, 335.206, 52826.069 23/09/07,15:08:08,06,08,1, 11.8,1,1, 15.450, 10595.624, 335.196, 52826.049 23/09/07,15:08:08,07,08,1, 11.8,1,1, 15.450, 10595.661, 335.217, 52826.071 23/09/07,15:08:08,08,08,1, 11.8,1,1, 15.450, 10595.643, 335.212, 52826.066 23/09/07,15:08:08,09,08,1, 11.8,1,1, 15.450, 10595.638, 335.205, 52826.094 23/09/07,15:08:08,10,08,1, 11.8,1,1, 15.450, 10595.643, 335.186, 52826.035 23/09/07,15:08:08,11,08,1, 11.8,1,1, 15.450, 10595.627, 335.186, 52826.056 23/09/07,15:08:08,12,08,1, 11.8,1,1, 15.450, 10595.661, 335.198, 52826.026 23/09/07,15:08:08,13,08,1, 11.8,1,1, 15.450, 10595.659, 335.192, 52826.049 23/09/07,15:08:08,14,08,1, 11.8,1,1, 15.450, 10595.664, 335.216, 52826.068 23/09/07,15:08:08,15,08,1, 11.8,1,1, 15.450, 10595.652, 335.203, 52826.031 23/09/07,15:08:08,16,08,1, 11.8,1,1, 15.450, 10595.667, 335.210, 52826.066 23/09/07,15:08:08,17,08,1, 11.8,1,1, 15.450, 10595.672, 335.183, 52826.060 23/09/07,15:08:08,18,08,1, 11.8,1,1, 15.450, 10595.676, 335.185, 52826.030 23/09/07,15:08:08,19,08,1, 11.8,1,1, 15.450, 10595.664, 335.203, 52825.993 23/09/07,15:08:09,00,08,1, 11.9,1,1, 15.449, 10595.661, 335.203, 52825.993 23/09/07,15:08:09,01,08,1, 11.9,1,1, 15.449, 10595.664, 335.208, 52826.020 23/09/07,15:08:09,02,08,1, 11.9,1,1, 15.449, 10595.663, 335.224, 52826.029 23/09/07,15:08:09,03,08,1, 11.9,1,1, 15.449, 10595.682, 335.207, 52826.092 23/09/07,15:08:09,04,08,1, 11.9,1,1, 15.449, 10595.671, 335.197, 52826.039 23/09/07,15:08:09,05,08,1, 11.9,1,1, 15.449, 10595.688, 335.186, 52826.031 23/09/07,15:08:09,06,08,1, 11.9,1,1, 15.449, 10595.668, 335.192, 52826.031 23/09/07,15:08:09,07,08,1, 11.9,1,1, 15.449, 10595.665, 335.210, 52826.027 23/09/07,15:08:09,08,08,1, 11.9,1,1, 15.449, 10595.681, 335.216, 52826.045 23/09/07,15:08:09,09,08,1, 11.9,1,1, 15.449, 10595.675, 335.191, 52826.027 23/09/07,15:08:09,10,08,1, 11.9,1,1, 15.449, 10595.736, 335.174, 52826.040 23/09/07,15:08:09,11,08,1, 11.9,1,1, 15.449, 10595.668, 335.199, 52826.040 23/09/07,15:08:09,12,08,1, 11.9,1,1, 15.449, 10595.677, 335.230, 52826.016 23/09/07,15:08:09,13,08,1, 11.9,1,1, 15.449, 10595.694, 335.167, 52826.025 23/09/07,15:08:09,14,08,1, 11.9,1,1, 15.449, 10595.674, 335.198, 52826.031 23/09/07,15:08:09,15,08,1, 11.9,1,1, 15.449, 10595.681, 335.179, 52826.000 23/09/07,15:08:09,16,08,1, 11.9,1,1, 15.449, 10595.680, 335.188, 52825.988 23/09/07,15:08:09,17,08,1, 11.9,1,1, 15.449, 10595.685, 335.202, 52825.984 23/09/07,15:08:09,18,08,1, 11.9,1,1, 15.449, 10595.685, 335.172, 52826.020 23/09/07,15:08:09,19,08,1, 11.9,1,1, 15.449, 10595.699, 335.177, 52825.992 23/09/07,15:08:10,00,10,1, 12.0,1,1, 15.450, 10595.695, 335.177, 52825.992 23/09/07,15:08:10,01,10,1, 12.0,1,1, 15.450, 10595.679, 335.162, 52826.013 23/09/07,15:08:10,02,10,1, 12.0,1,1, 15.450, 10595.687, 335.189, 52825.979 23/09/07,15:08:10,03,10,1, 12.0,1,1, 15.450, 10595.688, 335.201, 52826.004 23/09/07,15:08:10,04,10,1, 12.0,1,1, 15.450, 10595.676, 335.188, 52825.989 23/09/07,15:08:10,05,10,1, 12.0,1,1, 15.450, 10595.698, 335.195, 52825.973 23/09/07,15:08:10,06,10,1, 12.0,1,1, 15.450, 10595.700, 335.192, 52825.988 23/09/07,15:08:10,07,10,1, 12.0,1,1, 15.450, 10595.673, 335.187, 52825.983 23/09/07,15:08:10,08,10,1, 12.0,1,1, 15.450, 10595.713, 335.167, 52825.994 23/09/07,15:08:10,09,10,1, 12.0,1,1, 15.450, 10595.720, 335.194, 52825.991 23/09/07,15:08:10,10,10,1, 12.0,1,1, 15.450, 10595.709, 335.195, 52825.958 23/09/07,15:08:10,11,10,1, 12.0,1,1, 15.450, 10595.699, 335.195, 52825.976 23/09/07,15:08:10,12,10,1, 12.0,1,1, 15.450, 10595.691, 335.193, 52825.970 23/09/07,15:08:10,13,10,1, 12.0,1,1, 15.450, 10595.695, 335.167, 52825.991 23/09/07,15:08:10,14,10,1, 12.0,1,1, 15.450, 10595.698, 335.186, 52825.980 23/09/07,15:08:10,15,10,1, 12.0,1,1, 15.450, 10595.716, 335.196, 52826.004 23/09/07,15:08:10,16,10,1, 12.0,1,1, 15.450, 10595.700, 335.185, 52825.964 23/09/07,15:08:10,17,10,1, 12.0,1,1, 15.450, 10595.717, 335.186, 52825.960 23/09/07,15:08:10,18,10,1, 12.0,1,1, 15.450, 10595.714, 335.168, 52825.980 23/09/07,15:08:10,19,10,1, 12.0,1,1, 15.450, 10595.714, 335.195, 52825.975 23/09/07,15:08:11,00,09,1, 11.9,1,1, 15.451, 10595.711, 335.195, 52825.975 23/09/07,15:08:11,01,09,1, 11.9,1,1, 15.451, 10595.714, 335.184, 52825.975 23/09/07,15:08:11,02,09,1, 11.9,1,1, 15.451, 10595.712, 335.180, 52825.936 23/09/07,15:08:11,03,09,1, 11.9,1,1, 15.451, 10595.679, 335.173, 52825.940 23/09/07,15:08:11,04,09,1, 11.9,1,1, 15.451, 10595.715, 335.173, 52825.953 23/09/07,15:08:11,05,09,1, 11.9,1,1, 15.451, 10595.715, 335.162, 52825.944 23/09/07,15:08:11,06,09,1, 11.9,1,1, 15.451, 10595.710, 335.198, 52825.920 23/09/07,15:08:11,07,09,1, 11.9,1,1, 15.451, 10595.724, 335.184, 52825.906 23/09/07,15:08:11,08,09,1, 11.9,1,1, 15.451, 10595.733, 335.175, 52825.931 23/09/07,15:08:11,09,09,1, 11.9,1,1, 15.451, 10595.721, 335.181, 52825.934 23/09/07,15:08:11,10,09,1, 11.9,1,1, 15.451, 10595.719, 335.168, 52825.938 23/09/07,15:08:11,11,09,1, 11.9,1,1, 15.451, 10595.737, 335.198, 52825.947 23/09/07,15:08:11,12,09,1, 11.9,1,1, 15.451, 10595.727, 335.177, 52825.915 23/09/07,15:08:11,13,09,1, 11.9,1,1, 15.451, 10595.750, 335.148, 52825.910 23/09/07,15:08:11,14,09,1, 11.9,1,1, 15.451, 10595.746, 335.201, 52825.949 23/09/07,15:08:11,15,09,1, 11.9,1,1, 15.451, 10595.717, 335.179, 52825.916 23/09/07,15:08:11,16,09,1, 11.9,1,1, 15.451, 10595.748, 335.192, 52825.958 23/09/07,15:08:11,17,09,1, 11.9,1,1, 15.451, 10595.745, 335.210, 52825.964 23/09/07,15:08:11,18,09,1, 11.9,1,1, 15.451, 10595.711, 335.204, 52825.926 23/09/07,15:08:11,19,09,1, 11.9,1,1, 15.451, 10595.723, 335.190, 52825.935 23/09/07,15:08:12,00,07,1, 12.0,1,1, 15.452, 10595.720, 335.190, 52825.935 23/09/07,15:08:12,01,07,1, 12.0,1,1, 15.452, 10595.728, 335.174, 52825.906 23/09/07,15:08:12,02,07,1, 12.0,1,1, 15.452, 10595.734, 335.187, 52825.916 23/09/07,15:08:12,03,07,1, 12.0,1,1, 15.452, 10595.738, 335.182, 52825.906 23/09/07,15:08:12,04,07,1, 12.0,1,1, 15.452, 10595.741, 335.174, 52825.912 23/09/07,15:08:12,05,07,1, 12.0,1,1, 15.452, 10595.722, 335.178, 52825.935 23/09/07,15:08:12,06,07,1, 12.0,1,1, 15.452, 10595.760, 335.183, 52825.949 23/09/07,15:08:12,07,07,1, 12.0,1,1, 15.452, 10595.757, 335.172, 52825.944 23/09/07,15:08:12,08,07,1, 12.0,1,1, 15.452, 10595.737, 335.177, 52825.910 23/09/07,15:08:12,09,07,1, 12.0,1,1, 15.452, 10595.739, 335.172, 52825.902 23/09/07,15:08:12,10,07,1, 12.0,1,1, 15.452, 10595.737, 335.159, 52825.936 23/09/07,15:08:12,11,07,1, 12.0,1,1, 15.452, 10595.747, 335.146, 52825.908 23/09/07,15:08:12,12,07,1, 12.0,1,1, 15.452, 10595.770, 335.172, 52825.921 23/09/07,15:08:12,13,07,1, 12.0,1,1, 15.452, 10595.732, 335.166, 52825.917 23/09/07,15:08:12,14,07,1, 12.0,1,1, 15.452, 10595.755, 335.130, 52825.919 23/09/07,15:08:12,15,07,1, 12.0,1,1, 15.452, 10595.763, 335.200, 52825.909 23/09/07,15:08:12,16,07,1, 12.0,1,1, 15.452, 10595.758, 335.184, 52825.878 23/09/07,15:08:12,17,07,1, 12.0,1,1, 15.452, 10595.742, 335.184, 52825.881 23/09/07,15:08:12,18,07,1, 12.0,1,1, 15.452, 10595.755, 335.210, 52825.882 23/09/07,15:08:12,19,07,1, 12.0,1,1, 15.452, 10595.760, 335.172, 52825.915 23/09/07,15:08:13,00,07,1, 11.9,1,1, 15.450, 10595.753, 335.172, 52825.915 23/09/07,15:08:13,01,07,1, 11.9,1,1, 15.450, 10595.746, 335.188, 52825.907 23/09/07,15:08:13,02,07,1, 11.9,1,1, 15.450, 10595.756, 335.157, 52825.915 23/09/07,15:08:13,03,07,1, 11.9,1,1, 15.450, 10595.748, 335.167, 52825.883 23/09/07,15:08:13,04,07,1, 11.9,1,1, 15.450, 10595.745, 335.179, 52825.880 23/09/07,15:08:13,05,07,1, 11.9,1,1, 15.450, 10595.752, 335.154, 52825.888 23/09/07,15:08:13,06,07,1, 11.9,1,1, 15.450, 10595.762, 335.206, 52825.913 23/09/07,15:08:13,07,07,1, 11.9,1,1, 15.450, 10595.760, 335.178, 52825.904 23/09/07,15:08:13,08,07,1, 11.9,1,1, 15.450, 10595.759, 335.161, 52825.894 23/09/07,15:08:13,09,07,1, 11.9,1,1, 15.450, 10595.758, 335.182, 52825.887 23/09/07,15:08:13,10,07,1, 11.9,1,1, 15.450, 10595.755, 335.171, 52825.870 23/09/07,15:08:13,11,07,1, 11.9,1,1, 15.450, 10595.759, 335.196, 52825.888 23/09/07,15:08:13,12,07,1, 11.9,1,1, 15.450, 10595.787, 335.188, 52825.862 23/09/07,15:08:13,13,07,1, 11.9,1,1, 15.450, 10595.769, 335.195, 52825.871 23/09/07,15:08:13,14,07,1, 11.9,1,1, 15.450, 10595.777, 335.172, 52825.858 23/09/07,15:08:13,15,07,1, 11.9,1,1, 15.450, 10595.767, 335.189, 52825.894 23/09/07,15:08:13,16,07,1, 11.9,1,1, 15.450, 10595.767, 335.186, 52825.907 23/09/07,15:08:13,17,07,1, 11.9,1,1, 15.450, 10595.767, 335.180, 52825.867 23/09/07,15:08:13,18,07,1, 11.9,1,1, 15.450, 10595.772, 335.166, 52825.904 23/09/07,15:08:13,19,07,1, 11.9,1,1, 15.450, 10595.777, 335.164, 52825.910 23/09/07,15:08:14,00,09,1, 11.9,1,1, 15.451, 10595.770, 335.164, 52825.910 23/09/07,15:08:14,01,09,1, 11.9,1,1, 15.451, 10595.774, 335.197, 52825.879 23/09/07,15:08:14,02,09,1, 11.9,1,1, 15.451, 10595.778, 335.208, 52825.886 23/09/07,15:08:14,03,09,1, 11.9,1,1, 15.451, 10595.769, 335.176, 52825.870 23/09/07,15:08:14,04,09,1, 11.9,1,1, 15.451, 10595.754, 335.194, 52825.847 23/09/07,15:08:14,05,09,1, 11.9,1,1, 15.451, 10595.780, 335.192, 52825.864 23/09/07,15:08:14,06,09,1, 11.9,1,1, 15.451, 10595.777, 335.176, 52825.861 23/09/07,15:08:14,07,09,1, 11.9,1,1, 15.451, 10595.762, 335.196, 52825.875 23/09/07,15:08:14,08,09,1, 11.9,1,1, 15.451, 10595.786, 335.192, 52825.866 23/09/07,15:08:14,09,09,1, 11.9,1,1, 15.451, 10595.769, 335.178, 52825.879 23/09/07,15:08:14,10,09,1, 11.9,1,1, 15.451, 10595.784, 335.174, 52825.862 23/09/07,15:08:14,11,09,1, 11.9,1,1, 15.451, 10595.798, 335.172, 52825.876 23/09/07,15:08:14,12,09,1, 11.9,1,1, 15.451, 10595.758, 335.179, 52825.847 23/09/07,15:08:14,13,09,1, 11.9,1,1, 15.451, 10595.791, 335.155, 52825.832 23/09/07,15:08:14,14,09,1, 11.9,1,1, 15.451, 10595.780, 335.177, 52825.846 23/09/07,15:08:14,15,09,1, 11.9,1,1, 15.451, 10595.785, 335.183, 52825.838 23/09/07,15:08:14,16,09,1, 11.9,1,1, 15.451, 10595.775, 335.195, 52825.873 23/09/07,15:08:14,17,09,1, 11.9,1,1, 15.451, 10595.778, 335.192, 52825.859 23/09/07,15:08:14,18,09,1, 11.9,1,1, 15.451, 10595.803, 335.179, 52825.829 23/09/07,15:08:14,19,09,1, 11.9,1,1, 15.451, 10595.767, 335.198, 52825.854 23/09/07,15:08:15,00,09,1, 11.9,1,1, 15.449, 10595.762, 335.198, 52825.854 23/09/07,15:08:15,01,09,1, 11.9,1,1, 15.449, 10595.774, 335.193, 52825.834 23/09/07,15:08:15,02,09,1, 11.9,1,1, 15.449, 10595.789, 335.166, 52825.829 23/09/07,15:08:15,03,09,1, 11.9,1,1, 15.449, 10595.803, 335.166, 52825.851 23/09/07,15:08:15,04,09,1, 11.9,1,1, 15.449, 10595.773, 335.203, 52825.834 23/09/07,15:08:15,05,09,1, 11.9,1,1, 15.449, 10595.774, 335.162, 52825.843 23/09/07,15:08:15,06,09,1, 11.9,1,1, 15.449, 10595.790, 335.172, 52825.820 23/09/07,15:08:15,07,09,1, 11.9,1,1, 15.449, 10595.782, 335.183, 52825.848 23/09/07,15:08:15,08,09,1, 11.9,1,1, 15.449, 10595.789, 335.175, 52825.843 23/09/07,15:08:15,09,09,1, 11.9,1,1, 15.449, 10595.816, 335.193, 52825.857 23/09/07,15:08:15,10,09,1, 11.9,1,1, 15.449, 10595.798, 335.202, 52825.832 23/09/07,15:08:15,11,09,1, 11.9,1,1, 15.449, 10595.782, 335.200, 52825.816 23/09/07,15:08:15,12,09,1, 11.9,1,1, 15.449, 10595.787, 335.196, 52825.845 23/09/07,15:08:15,13,09,1, 11.9,1,1, 15.449, 10595.798, 335.187, 52825.834 23/09/07,15:08:15,14,09,1, 11.9,1,1, 15.449, 10595.790, 335.188, 52825.784 23/09/07,15:08:15,15,09,1, 11.9,1,1, 15.449, 10595.784, 335.183, 52825.797 23/09/07,15:08:15,16,09,1, 11.9,1,1, 15.449, 10595.816, 335.195, 52825.791 23/09/07,15:08:15,17,09,1, 11.9,1,1, 15.449, 10595.804, 335.195, 52825.805 23/09/07,15:08:15,18,09,1, 11.9,1,1, 15.449, 10595.806, 335.193, 52825.854 23/09/07,15:08:15,19,09,1, 11.9,1,1, 15.449, 10595.813, 335.172, 52825.819 23/09/07,15:08:16,00,08,1, 11.8,1,1, 15.448, 10595.812, 335.172, 52825.819 23/09/07,15:08:16,01,08,1, 11.8,1,1, 15.448, 10595.803, 335.187, 52825.810 23/09/07,15:08:16,02,08,1, 11.8,1,1, 15.448, 10595.818, 335.171, 52825.814 23/09/07,15:08:16,03,08,1, 11.8,1,1, 15.448, 10595.809, 335.182, 52825.846 23/09/07,15:08:16,04,08,1, 11.8,1,1, 15.448, 10595.799, 335.156, 52825.805 23/09/07,15:08:16,05,08,1, 11.8,1,1, 15.448, 10595.813, 335.172, 52825.832 23/09/07,15:08:16,06,08,1, 11.8,1,1, 15.448, 10595.822, 335.169, 52825.824 23/09/07,15:08:16,07,08,1, 11.8,1,1, 15.448, 10595.807, 335.180, 52825.803 23/09/07,15:08:16,08,08,1, 11.8,1,1, 15.448, 10595.805, 335.169, 52825.799 23/09/07,15:08:16,09,08,1, 11.8,1,1, 15.448, 10595.824, 335.176, 52825.816 23/09/07,15:08:16,10,08,1, 11.8,1,1, 15.448, 10595.808, 335.166, 52825.780 23/09/07,15:08:16,11,08,1, 11.8,1,1, 15.448, 10595.799, 335.175, 52825.786 23/09/07,15:08:16,12,08,1, 11.8,1,1, 15.448, 10595.802, 335.193, 52825.789 23/09/07,15:08:16,13,08,1, 11.8,1,1, 15.448, 10595.824, 335.168, 52825.782 23/09/07,15:08:16,14,08,1, 11.8,1,1, 15.448, 10595.815, 335.157, 52825.786 23/09/07,15:08:16,15,08,1, 11.8,1,1, 15.448, 10595.849, 335.170, 52825.782 23/09/07,15:08:16,16,08,1, 11.8,1,1, 15.448, 10595.818, 335.183, 52825.797 23/09/07,15:08:16,17,08,1, 11.8,1,1, 15.448, 10595.816, 335.185, 52825.804 23/09/07,15:08:16,18,08,1, 11.8,1,1, 15.448, 10595.813, 335.159, 52825.781 23/09/07,15:08:16,19,08,1, 11.8,1,1, 15.448, 10595.805, 335.193, 52825.787 23/09/07,15:08:17,00,09,1, 11.9,1,1, 15.448, 10595.803, 335.193, 52825.787 23/09/07,15:08:17,01,09,1, 11.9,1,1, 15.448, 10595.849, 335.157, 52825.785 23/09/07,15:08:17,02,09,1, 11.9,1,1, 15.448, 10595.818, 335.183, 52825.775 23/09/07,15:08:17,03,09,1, 11.9,1,1, 15.448, 10595.824, 335.184, 52825.795 23/09/07,15:08:17,04,09,1, 11.9,1,1, 15.448, 10595.825, 335.185, 52825.779 23/09/07,15:08:17,05,09,1, 11.9,1,1, 15.448, 10595.870, 335.199, 52825.772 23/09/07,15:08:17,06,09,1, 11.9,1,1, 15.448, 10595.828, 335.178, 52825.777 23/09/07,15:08:17,07,09,1, 11.9,1,1, 15.448, 10595.821, 335.199, 52825.792 23/09/07,15:08:17,08,09,1, 11.9,1,1, 15.448, 10595.797, 335.171, 52825.774 23/09/07,15:08:17,09,09,1, 11.9,1,1, 15.448, 10595.817, 335.147, 52825.799 23/09/07,15:08:17,10,09,1, 11.9,1,1, 15.448, 10595.822, 335.174, 52825.787 23/09/07,15:08:17,11,09,1, 11.9,1,1, 15.448, 10595.801, 335.168, 52825.762 23/09/07,15:08:17,12,09,1, 11.9,1,1, 15.448, 10595.846, 335.163, 52825.796 23/09/07,15:08:17,13,09,1, 11.9,1,1, 15.448, 10595.822, 335.160, 52825.804 23/09/07,15:08:17,14,09,1, 11.9,1,1, 15.448, 10595.815, 335.169, 52825.763 23/09/07,15:08:17,15,09,1, 11.9,1,1, 15.448, 10595.801, 335.179, 52825.778 23/09/07,15:08:17,16,09,1, 11.9,1,1, 15.448, 10595.821, 335.197, 52825.783 23/09/07,15:08:17,17,09,1, 11.9,1,1, 15.448, 10595.803, 335.175, 52825.769 23/09/07,15:08:17,18,09,1, 11.9,1,1, 15.448, 10595.789, 335.169, 52825.769 23/09/07,15:08:17,19,09,1, 11.9,1,1, 15.448, 10595.823, 335.183, 52825.779 23/09/07,15:08:18,00,09,1, 11.8,1,1, 15.449, 10595.820, 335.183, 52825.779 23/09/07,15:08:18,01,09,1, 11.8,1,1, 15.449, 10595.832, 335.205, 52825.770 23/09/07,15:08:18,02,09,1, 11.8,1,1, 15.449, 10595.821, 335.208, 52825.768 23/09/07,15:08:18,03,09,1, 11.8,1,1, 15.449, 10595.825, 335.226, 52825.773 23/09/07,15:08:18,04,09,1, 11.8,1,1, 15.449, 10595.814, 335.201, 52825.802 23/09/07,15:08:18,05,09,1, 11.8,1,1, 15.449, 10595.821, 335.183, 52825.759 23/09/07,15:08:18,06,09,1, 11.8,1,1, 15.449, 10595.811, 335.184, 52825.770 23/09/07,15:08:18,07,09,1, 11.8,1,1, 15.449, 10595.818, 335.181, 52825.752 23/09/07,15:08:18,08,09,1, 11.8,1,1, 15.449, 10595.828, 335.193, 52825.786 23/09/07,15:08:18,09,09,1, 11.8,1,1, 15.449, 10595.821, 335.205, 52825.796 23/09/07,15:08:18,10,09,1, 11.8,1,1, 15.449, 10595.834, 335.195, 52825.817 23/09/07,15:08:18,11,09,1, 11.8,1,1, 15.449, 10595.812, 335.205, 52825.752 23/09/07,15:08:18,12,09,1, 11.8,1,1, 15.449, 10595.821, 335.212, 52825.805 23/09/07,15:08:18,13,09,1, 11.8,1,1, 15.449, 10595.810, 335.206, 52825.780 23/09/07,15:08:18,14,09,1, 11.8,1,1, 15.449, 10595.797, 335.197, 52825.737 23/09/07,15:08:18,15,09,1, 11.8,1,1, 15.449, 10595.795, 335.199, 52825.783 23/09/07,15:08:18,16,09,1, 11.8,1,1, 15.449, 10595.815, 335.191, 52825.799 23/09/07,15:08:18,17,09,1, 11.8,1,1, 15.449, 10595.807, 335.202, 52825.784 23/09/07,15:08:18,18,09,1, 11.8,1,1, 15.449, 10595.808, 335.199, 52825.746 23/09/07,15:08:18,19,09,1, 11.8,1,1, 15.449, 10595.817, 335.195, 52825.754 23/09/07,15:08:19,00,07,1, 11.9,1,1, 15.448, 10595.812, 335.195, 52825.754 23/09/07,15:08:19,01,07,1, 11.9,1,1, 15.448, 10595.833, 335.211, 52825.775 23/09/07,15:08:19,02,07,1, 11.9,1,1, 15.448, 10595.806, 335.226, 52825.759 23/09/07,15:08:19,03,07,1, 11.9,1,1, 15.448, 10595.816, 335.206, 52825.774 23/09/07,15:08:19,04,07,1, 11.9,1,1, 15.448, 10595.819, 335.231, 52825.782 23/09/07,15:08:19,05,07,1, 11.9,1,1, 15.448, 10595.841, 335.198, 52825.792 23/09/07,15:08:19,06,07,1, 11.9,1,1, 15.448, 10595.840, 335.210, 52825.799 23/09/07,15:08:19,07,07,1, 11.9,1,1, 15.448, 10595.835, 335.227, 52825.762 23/09/07,15:08:19,08,07,1, 11.9,1,1, 15.448, 10595.834, 335.212, 52825.775 23/09/07,15:08:19,09,07,1, 11.9,1,1, 15.448, 10595.838, 335.211, 52825.760 23/09/07,15:08:19,10,07,1, 11.9,1,1, 15.448, 10595.821, 335.212, 52825.770 23/09/07,15:08:19,11,07,1, 11.9,1,1, 15.448, 10595.817, 335.241, 52825.761 23/09/07,15:08:19,12,07,1, 11.9,1,1, 15.448, 10595.799, 335.243, 52825.774 23/09/07,15:08:19,13,07,1, 11.9,1,1, 15.448, 10595.819, 335.201, 52825.780 23/09/07,15:08:19,14,07,1, 11.9,1,1, 15.448, 10595.832, 335.191, 52825.754 23/09/07,15:08:19,15,07,1, 11.9,1,1, 15.448, 10595.812, 335.202, 52825.745 23/09/07,15:08:19,16,07,1, 11.9,1,1, 15.448, 10595.826, 335.208, 52825.718 23/09/07,15:08:19,17,07,1, 11.9,1,1, 15.448, 10595.815, 335.198, 52825.743 23/09/07,15:08:19,18,07,1, 11.9,1,1, 15.448, 10595.831, 335.223, 52825.756 23/09/07,15:08:19,19,07,1, 11.9,1,1, 15.448, 10595.826, 335.238, 52825.776 23/09/07,15:08:20,00,08,1, 11.9,1,1, 15.452, 10595.820, 335.238, 52825.776 23/09/07,15:08:20,01,08,1, 11.9,1,1, 15.452, 10595.828, 335.214, 52825.752 23/09/07,15:08:20,02,08,1, 11.9,1,1, 15.452, 10595.832, 335.215, 52825.743 23/09/07,15:08:20,03,08,1, 11.9,1,1, 15.452, 10595.834, 335.233, 52825.737 23/09/07,15:08:20,04,08,1, 11.9,1,1, 15.452, 10595.826, 335.202, 52825.731 23/09/07,15:08:20,05,08,1, 11.9,1,1, 15.452, 10595.810, 335.225, 52825.738 23/09/07,15:08:20,06,08,1, 11.9,1,1, 15.452, 10595.820, 335.199, 52825.751 23/09/07,15:08:20,07,08,1, 11.9,1,1, 15.452, 10595.798, 335.230, 52825.740 23/09/07,15:08:20,08,08,1, 11.9,1,1, 15.452, 10595.833, 335.241, 52825.746 23/09/07,15:08:20,09,08,1, 11.9,1,1, 15.452, 10595.826, 335.226, 52825.750 23/09/07,15:08:20,10,08,1, 11.9,1,1, 15.452, 10595.824, 335.210, 52825.748 23/09/07,15:08:20,11,08,1, 11.9,1,1, 15.452, 10595.826, 335.212, 52825.724 23/09/07,15:08:20,12,08,1, 11.9,1,1, 15.452, 10595.806, 335.205, 52825.728 23/09/07,15:08:20,13,08,1, 11.9,1,1, 15.452, 10595.791, 335.210, 52825.704 23/09/07,15:08:20,14,08,1, 11.9,1,1, 15.452, 10595.812, 335.210, 52825.746 23/09/07,15:08:20,15,08,1, 11.9,1,1, 15.452, 10595.803, 335.202, 52825.716 23/09/07,15:08:20,16,08,1, 11.9,1,1, 15.452, 10595.798, 335.226, 52825.748 23/09/07,15:08:20,17,08,1, 11.9,1,1, 15.452, 10595.817, 335.257, 52825.765 23/09/07,15:08:20,18,08,1, 11.9,1,1, 15.452, 10595.783, 335.229, 52825.717 23/09/07,15:08:20,19,08,1, 11.9,1,1, 15.452, 10595.825, 335.223, 52825.722 23/09/07,15:08:21,00,08,1, 11.9,1,1, 15.450, 10595.820, 335.223, 52825.722 23/09/07,15:08:21,01,08,1, 11.9,1,1, 15.450, 10595.828, 335.217, 52825.731 23/09/07,15:08:21,02,08,1, 11.9,1,1, 15.450, 10595.824, 335.256, 52825.727 23/09/07,15:08:21,03,08,1, 11.9,1,1, 15.450, 10595.809, 335.234, 52825.739 23/09/07,15:08:21,04,08,1, 11.9,1,1, 15.450, 10595.825, 335.236, 52825.698 23/09/07,15:08:21,05,08,1, 11.9,1,1, 15.450, 10595.806, 335.241, 52825.711 23/09/07,15:08:21,06,08,1, 11.9,1,1, 15.450, 10595.815, 335.254, 52825.713 23/09/07,15:08:21,07,08,1, 11.9,1,1, 15.450, 10595.843, 335.264, 52825.741 23/09/07,15:08:21,08,08,1, 11.9,1,1, 15.450, 10595.829, 335.256, 52825.726 23/09/07,15:08:21,09,08,1, 11.9,1,1, 15.450, 10595.785, 335.258, 52825.693 23/09/07,15:08:21,10,08,1, 11.9,1,1, 15.450, 10595.822, 335.253, 52825.704 23/09/07,15:08:21,11,08,1, 11.9,1,1, 15.450, 10595.793, 335.239, 52825.752 23/09/07,15:08:21,12,08,1, 11.9,1,1, 15.450, 10595.798, 335.245, 52825.724 23/09/07,15:08:21,13,08,1, 11.9,1,1, 15.450, 10595.802, 335.234, 52825.673 23/09/07,15:08:21,14,08,1, 11.9,1,1, 15.450, 10595.815, 335.258, 52825.744 23/09/07,15:08:21,15,08,1, 11.9,1,1, 15.450, 10595.793, 335.239, 52825.714 23/09/07,15:08:21,16,08,1, 11.9,1,1, 15.450, 10595.806, 335.232, 52825.710 23/09/07,15:08:21,17,08,1, 11.9,1,1, 15.450, 10595.800, 335.232, 52825.708 23/09/07,15:08:21,18,08,1, 11.9,1,1, 15.450, 10595.806, 335.237, 52825.723 23/09/07,15:08:21,19,08,1, 11.9,1,1, 15.450, 10595.808, 335.243, 52825.717 23/09/07,15:08:22,00,07,1, 11.9,1,1, 15.448, 10595.803, 335.243, 52825.717 23/09/07,15:08:22,01,07,1, 11.9,1,1, 15.448, 10595.821, 335.257, 52825.715 23/09/07,15:08:22,02,07,1, 11.9,1,1, 15.448, 10595.802, 335.255, 52825.715 23/09/07,15:08:22,03,07,1, 11.9,1,1, 15.448, 10595.796, 335.259, 52825.726 23/09/07,15:08:22,04,07,1, 11.9,1,1, 15.448, 10595.815, 335.251, 52825.713 23/09/07,15:08:22,05,07,1, 11.9,1,1, 15.448, 10595.829, 335.235, 52825.706 23/09/07,15:08:22,06,07,1, 11.9,1,1, 15.448, 10595.813, 335.246, 52825.695 23/09/07,15:08:22,07,07,1, 11.9,1,1, 15.448, 10595.794, 335.246, 52825.674 23/09/07,15:08:22,08,07,1, 11.9,1,1, 15.448, 10595.801, 335.265, 52825.694 23/09/07,15:08:22,09,07,1, 11.9,1,1, 15.448, 10595.827, 335.271, 52825.695 23/09/07,15:08:22,10,07,1, 11.9,1,1, 15.448, 10595.801, 335.255, 52825.695 23/09/07,15:08:22,11,07,1, 11.9,1,1, 15.448, 10595.832, 335.264, 52825.693 23/09/07,15:08:22,12,07,1, 11.9,1,1, 15.448, 10595.806, 335.268, 52825.704 23/09/07,15:08:22,13,07,1, 11.9,1,1, 15.448, 10595.810, 335.288, 52825.700 23/09/07,15:08:22,14,07,1, 11.9,1,1, 15.448, 10595.812, 335.258, 52825.661 23/09/07,15:08:22,15,07,1, 11.9,1,1, 15.448, 10595.793, 335.274, 52825.689 23/09/07,15:08:22,16,07,1, 11.9,1,1, 15.448, 10595.812, 335.289, 52825.694 23/09/07,15:08:22,17,07,1, 11.9,1,1, 15.448, 10595.818, 335.298, 52825.673 23/09/07,15:08:22,18,07,1, 11.9,1,1, 15.448, 10595.828, 335.270, 52825.708 23/09/07,15:08:22,19,07,1, 11.9,1,1, 15.448, 10595.802, 335.262, 52825.707 23/09/07,15:08:23,00,07,1, 11.8,1,1, 15.450, 10595.795, 335.262, 52825.707 23/09/07,15:08:23,01,07,1, 11.8,1,1, 15.450, 10595.775, 335.260, 52825.663 23/09/07,15:08:23,02,07,1, 11.8,1,1, 15.450, 10595.796, 335.263, 52825.695 23/09/07,15:08:23,03,07,1, 11.8,1,1, 15.450, 10595.787, 335.276, 52825.643 23/09/07,15:08:23,04,07,1, 11.8,1,1, 15.450, 10595.796, 335.274, 52825.666 23/09/07,15:08:23,05,07,1, 11.8,1,1, 15.450, 10595.804, 335.265, 52825.691 23/09/07,15:08:23,06,07,1, 11.8,1,1, 15.450, 10595.786, 335.283, 52825.666 23/09/07,15:08:23,07,07,1, 11.8,1,1, 15.450, 10595.781, 335.286, 52825.683 23/09/07,15:08:23,08,07,1, 11.8,1,1, 15.450, 10595.781, 335.261, 52825.668 23/09/07,15:08:23,09,07,1, 11.8,1,1, 15.450, 10595.789, 335.287, 52825.665 23/09/07,15:08:23,10,07,1, 11.8,1,1, 15.450, 10595.791, 335.271, 52825.669 23/09/07,15:08:23,11,07,1, 11.8,1,1, 15.450, 10595.769, 335.287, 52825.669 23/09/07,15:08:23,12,07,1, 11.8,1,1, 15.450, 10595.781, 335.286, 52825.649 23/09/07,15:08:23,13,07,1, 11.8,1,1, 15.450, 10595.788, 335.259, 52825.677 23/09/07,15:08:23,14,07,1, 11.8,1,1, 15.450, 10595.790, 335.286, 52825.653 23/09/07,15:08:23,15,07,1, 11.8,1,1, 15.450, 10595.768, 335.285, 52825.680 23/09/07,15:08:23,16,07,1, 11.8,1,1, 15.450, 10595.772, 335.289, 52825.631 23/09/07,15:08:23,17,07,1, 11.8,1,1, 15.450, 10595.777, 335.269, 52825.636 23/09/07,15:08:23,18,07,1, 11.8,1,1, 15.450, 10595.793, 335.296, 52825.669 23/09/07,15:08:23,19,07,1, 11.8,1,1, 15.450, 10595.773, 335.273, 52825.640 23/09/07,15:08:24,00,07,1, 12.0,1,1, 15.449, 10595.770, 335.273, 52825.640 23/09/07,15:08:24,01,07,1, 12.0,1,1, 15.449, 10595.756, 335.288, 52825.636 23/09/07,15:08:24,02,07,1, 12.0,1,1, 15.449, 10595.778, 335.277, 52825.657 23/09/07,15:08:24,03,07,1, 12.0,1,1, 15.449, 10595.769, 335.280, 52825.589 23/09/07,15:08:24,04,07,1, 12.0,1,1, 15.449, 10595.791, 335.265, 52825.617 23/09/07,15:08:24,05,07,1, 12.0,1,1, 15.449, 10595.766, 335.287, 52825.590 23/09/07,15:08:24,06,07,1, 12.0,1,1, 15.449, 10595.785, 335.268, 52825.572 23/09/07,15:08:24,07,07,1, 12.0,1,1, 15.449, 10595.776, 335.291, 52825.643 23/09/07,15:08:24,08,07,1, 12.0,1,1, 15.449, 10595.794, 335.292, 52825.637 23/09/07,15:08:24,09,07,1, 12.0,1,1, 15.449, 10595.773, 335.266, 52825.652 23/09/07,15:08:24,10,07,1, 12.0,1,1, 15.449, 10595.787, 335.272, 52825.662 23/09/07,15:08:24,11,07,1, 12.0,1,1, 15.449, 10595.797, 335.314, 52825.647 23/09/07,15:08:24,12,07,1, 12.0,1,1, 15.449, 10595.799, 335.315, 52825.619 23/09/07,15:08:24,13,07,1, 12.0,1,1, 15.449, 10595.770, 335.283, 52825.622 23/09/07,15:08:24,14,07,1, 12.0,1,1, 15.449, 10595.806, 335.297, 52825.659 23/09/07,15:08:24,15,07,1, 12.0,1,1, 15.449, 10595.771, 335.310, 52825.694 23/09/07,15:08:24,16,07,1, 12.0,1,1, 15.449, 10595.795, 335.306, 52825.641 23/09/07,15:08:24,17,07,1, 12.0,1,1, 15.449, 10595.760, 335.292, 52825.638 23/09/07,15:08:24,18,07,1, 12.0,1,1, 15.449, 10595.781, 335.294, 52825.616 23/09/07,15:08:24,19,07,1, 12.0,1,1, 15.449, 10595.816, 335.299, 52825.626 23/09/07,15:08:25,00,07,1, 11.9,1,1, 15.451, 10595.812, 335.299, 52825.626 23/09/07,15:08:25,01,07,1, 11.9,1,1, 15.451, 10595.781, 335.288, 52825.627 23/09/07,15:08:25,02,07,1, 11.9,1,1, 15.451, 10595.799, 335.301, 52825.606 23/09/07,15:08:25,03,07,1, 11.9,1,1, 15.451, 10595.800, 335.292, 52825.648 23/09/07,15:08:25,04,07,1, 11.9,1,1, 15.451, 10595.768, 335.322, 52825.830 23/09/07,15:08:25,05,07,1, 11.9,1,1, 15.451, 10595.756, 335.310, 52825.651 23/09/07,15:08:25,06,07,1, 11.9,1,1, 15.451, 10595.765, 335.300, 52825.673 23/09/07,15:08:25,07,07,1, 11.9,1,1, 15.451, 10595.782, 335.296, 52825.613 23/09/07,15:08:25,08,07,1, 11.9,1,1, 15.451, 10595.763, 335.312, 52825.598 23/09/07,15:08:25,09,07,1, 11.9,1,1, 15.451, 10595.784, 335.300, 52825.622 23/09/07,15:08:25,10,07,1, 11.9,1,1, 15.451, 10595.776, 335.307, 52825.592 23/09/07,15:08:25,11,07,1, 11.9,1,1, 15.451, 10595.780, 335.298, 52825.595 23/09/07,15:08:25,12,07,1, 11.9,1,1, 15.451, 10595.781, 335.302, 52825.602 23/09/07,15:08:25,13,07,1, 11.9,1,1, 15.451, 10595.777, 335.312, 52825.596 23/09/07,15:08:25,14,07,1, 11.9,1,1, 15.451, 10595.792, 335.303, 52825.590 23/09/07,15:08:25,15,07,1, 11.9,1,1, 15.451, 10595.769, 335.314, 52825.567 23/09/07,15:08:25,16,07,1, 11.9,1,1, 15.451, 10595.791, 335.306, 52825.596 23/09/07,15:08:25,17,07,1, 11.9,1,1, 15.451, 10595.770, 335.301, 52825.591 23/09/07,15:08:25,18,07,1, 11.9,1,1, 15.451, 10595.762, 335.316, 52825.566 23/09/07,15:08:25,19,07,1, 11.9,1,1, 15.451, 10595.806, 335.327, 52825.595 23/09/07,15:08:26,00,07,1, 11.9,1,1, 15.451, 10595.803, 335.327, 52825.595 23/09/07,15:08:26,01,07,1, 11.9,1,1, 15.451, 10595.751, 335.341, 52825.587 23/09/07,15:08:26,02,07,1, 11.9,1,1, 15.451, 10595.782, 335.316, 52825.580 23/09/07,15:08:26,03,07,1, 11.9,1,1, 15.451, 10595.784, 335.325, 52825.585 23/09/07,15:08:26,04,07,1, 11.9,1,1, 15.451, 10595.763, 335.310, 52825.578 23/09/07,15:08:26,05,07,1, 11.9,1,1, 15.451, 10595.769, 335.324, 52825.592 23/09/07,15:08:26,06,07,1, 11.9,1,1, 15.451, 10595.788, 335.322, 52825.581 23/09/07,15:08:26,07,07,1, 11.9,1,1, 15.451, 10595.768, 335.294, 52825.593 23/09/07,15:08:26,08,07,1, 11.9,1,1, 15.451, 10595.807, 335.314, 52825.571 23/09/07,15:08:26,09,07,1, 11.9,1,1, 15.451, 10595.800, 335.330, 52825.593 23/09/07,15:08:26,10,07,1, 11.9,1,1, 15.451, 10595.773, 335.313, 52825.581 23/09/07,15:08:26,11,07,1, 11.9,1,1, 15.451, 10595.780, 335.329, 52825.587 23/09/07,15:08:26,12,07,1, 11.9,1,1, 15.451, 10595.773, 335.327, 52825.592 23/09/07,15:08:26,13,07,1, 11.9,1,1, 15.451, 10595.777, 335.320, 52825.607 23/09/07,15:08:26,14,07,1, 11.9,1,1, 15.451, 10595.797, 335.317, 52825.573 23/09/07,15:08:26,15,07,1, 11.9,1,1, 15.451, 10595.789, 335.335, 52825.613 23/09/07,15:08:26,16,07,1, 11.9,1,1, 15.451, 10595.790, 335.331, 52825.577 23/09/07,15:08:26,17,07,1, 11.9,1,1, 15.451, 10595.795, 335.332, 52825.578 23/09/07,15:08:26,18,07,1, 11.9,1,1, 15.451, 10595.780, 335.331, 52825.420 23/09/07,15:08:26,19,07,1, 11.9,1,1, 15.451, 10595.761, 335.378, 52825.662 23/09/07,15:08:27,00,08,1, 11.9,1,1, 15.448, 10595.753, 335.378, 52825.662 23/09/07,15:08:27,01,08,1, 11.9,1,1, 15.448, 10595.771, 335.317, 52825.559 23/09/07,15:08:27,02,08,1, 11.9,1,1, 15.448, 10595.756, 335.366, 52825.643 23/09/07,15:08:27,03,08,1, 11.9,1,1, 15.448, 10595.767, 335.363, 52825.614 23/09/07,15:08:27,04,08,1, 11.9,1,1, 15.448, 10595.763, 335.347, 52825.593 23/09/07,15:08:27,05,08,1, 11.9,1,1, 15.448, 10595.763, 335.347, 52825.611 23/09/07,15:08:27,06,08,1, 11.9,1,1, 15.448, 10595.773, 335.354, 52825.548 23/09/07,15:08:27,07,08,1, 11.9,1,1, 15.448, 10595.765, 335.302, 52825.605 23/09/07,15:08:27,08,08,1, 11.9,1,1, 15.448, 10595.778, 335.345, 52825.550 23/09/07,15:08:27,09,08,1, 11.9,1,1, 15.448, 10595.752, 335.332, 52825.589 23/09/07,15:08:27,10,08,1, 11.9,1,1, 15.448, 10595.776, 335.309, 52825.553 23/09/07,15:08:27,11,08,1, 11.9,1,1, 15.448, 10595.778, 335.347, 52825.555 23/09/07,15:08:27,12,08,1, 11.9,1,1, 15.448, 10595.776, 335.331, 52825.567 23/09/07,15:08:27,13,08,1, 11.9,1,1, 15.448, 10595.780, 335.358, 52825.561 23/09/07,15:08:27,14,08,1, 11.9,1,1, 15.448, 10595.755, 335.344, 52825.556 23/09/07,15:08:27,15,08,1, 11.9,1,1, 15.448, 10595.778, 335.344, 52825.560 23/09/07,15:08:27,16,08,1, 11.9,1,1, 15.448, 10595.764, 335.314, 52825.542 23/09/07,15:08:27,17,08,1, 11.9,1,1, 15.448, 10595.740, 335.345, 52825.556 23/09/07,15:08:27,18,08,1, 11.9,1,1, 15.448, 10595.760, 335.385, 52825.583 23/09/07,15:08:27,19,08,1, 11.9,1,1, 15.448, 10595.757, 335.361, 52825.555 23/09/07,15:08:28,00,07,1, 11.9,1,1, 15.447, 10595.753, 335.361, 52825.555 23/09/07,15:08:28,01,07,1, 11.9,1,1, 15.447, 10595.729, 335.372, 52825.583 23/09/07,15:08:28,02,07,1, 11.9,1,1, 15.447, 10595.739, 335.354, 52825.511 23/09/07,15:08:28,03,07,1, 11.9,1,1, 15.447, 10595.754, 335.378, 52825.550 23/09/07,15:08:28,04,07,1, 11.9,1,1, 15.447, 10595.738, 335.360, 52825.532 23/09/07,15:08:28,05,07,1, 11.9,1,1, 15.447, 10595.727, 335.376, 52825.534 23/09/07,15:08:28,06,07,1, 11.9,1,1, 15.447, 10595.739, 335.365, 52825.557 23/09/07,15:08:28,07,07,1, 11.9,1,1, 15.447, 10595.738, 335.373, 52825.546 23/09/07,15:08:28,08,07,1, 11.9,1,1, 15.447, 10595.741, 335.376, 52825.562 23/09/07,15:08:28,09,07,1, 11.9,1,1, 15.447, 10595.738, 335.364, 52825.561 23/09/07,15:08:28,10,07,1, 11.9,1,1, 15.447, 10595.731, 335.375, 52825.545 23/09/07,15:08:28,11,07,1, 11.9,1,1, 15.447, 10595.751, 335.385, 52825.554 23/09/07,15:08:28,12,07,1, 11.9,1,1, 15.447, 10595.747, 335.380, 52825.561 23/09/07,15:08:28,13,07,1, 11.9,1,1, 15.447, 10595.756, 335.345, 52825.570 23/09/07,15:08:28,14,07,1, 11.9,1,1, 15.447, 10595.736, 335.370, 52825.534 23/09/07,15:08:28,15,07,1, 11.9,1,1, 15.447, 10595.745, 335.349, 52825.532 23/09/07,15:08:28,16,07,1, 11.9,1,1, 15.447, 10595.720, 335.370, 52825.544 23/09/07,15:08:28,17,07,1, 11.9,1,1, 15.447, 10595.731, 335.362, 52825.535 23/09/07,15:08:28,18,07,1, 11.9,1,1, 15.447, 10595.734, 335.361, 52825.526 23/09/07,15:08:28,19,07,1, 11.9,1,1, 15.447, 10595.714, 335.360, 52825.546 23/09/07,15:08:29,00,08,1, 11.9,1,1, 15.450, 10595.711, 335.360, 52825.546 23/09/07,15:08:29,01,08,1, 11.9,1,1, 15.450, 10595.743, 335.392, 52825.531 23/09/07,15:08:29,02,08,1, 11.9,1,1, 15.450, 10595.757, 335.380, 52825.529 23/09/07,15:08:29,03,08,1, 11.9,1,1, 15.450, 10595.724, 335.389, 52825.558 23/09/07,15:08:29,04,08,1, 11.9,1,1, 15.450, 10595.736, 335.401, 52825.541 23/09/07,15:08:29,05,08,1, 11.9,1,1, 15.450, 10595.736, 335.396, 52825.538 23/09/07,15:08:29,06,08,1, 11.9,1,1, 15.450, 10595.722, 335.408, 52825.537 23/09/07,15:08:29,07,08,1, 11.9,1,1, 15.450, 10595.734, 335.409, 52825.548 23/09/07,15:08:29,08,08,1, 11.9,1,1, 15.450, 10595.743, 335.399, 52825.524 23/09/07,15:08:29,09,08,1, 11.9,1,1, 15.450, 10595.699, 335.406, 52825.524 23/09/07,15:08:29,10,08,1, 11.9,1,1, 15.450, 10595.733, 335.381, 52825.539 23/09/07,15:08:29,11,08,1, 11.9,1,1, 15.450, 10595.726, 335.404, 52825.518 23/09/07,15:08:29,12,08,1, 11.9,1,1, 15.450, 10595.710, 335.407, 52825.513 23/09/07,15:08:29,13,08,1, 11.9,1,1, 15.450, 10595.711, 335.417, 52825.504 23/09/07,15:08:29,14,08,1, 11.9,1,1, 15.450, 10595.715, 335.410, 52825.512 23/09/07,15:08:29,15,08,1, 11.9,1,1, 15.450, 10595.723, 335.419, 52825.531 23/09/07,15:08:29,16,08,1, 11.9,1,1, 15.450, 10595.721, 335.424, 52825.497 23/09/07,15:08:29,17,08,1, 11.9,1,1, 15.450, 10595.701, 335.412, 52825.503 23/09/07,15:08:29,18,08,1, 11.9,1,1, 15.450, 10595.700, 335.409, 52825.483 23/09/07,15:08:29,19,08,1, 11.9,1,1, 15.450, 10595.723, 335.421, 52825.506 23/09/07,15:08:30,00,10,1, 11.9,1,1, 15.443, 10595.720, 335.421, 52825.506 23/09/07,15:08:30,01,10,1, 11.9,1,1, 15.443, 10595.704, 335.411, 52825.545 23/09/07,15:08:30,02,10,1, 11.9,1,1, 15.443, 10595.714, 335.417, 52825.539 23/09/07,15:08:30,03,10,1, 11.9,1,1, 15.443, 10595.710, 335.413, 52825.510 23/09/07,15:08:30,04,10,1, 11.9,1,1, 15.443, 10595.704, 335.423, 52825.532 23/09/07,15:08:30,05,10,1, 11.9,1,1, 15.443, 10595.720, 335.426, 52825.521 23/09/07,15:08:30,06,10,1, 11.9,1,1, 15.443, 10595.711, 335.415, 52825.544 23/09/07,15:08:30,07,10,1, 11.9,1,1, 15.443, 10595.713, 335.424, 52825.512 23/09/07,15:08:30,08,10,1, 11.9,1,1, 15.443, 10595.721, 335.436, 52825.544 23/09/07,15:08:30,09,10,1, 11.9,1,1, 15.443, 10595.714, 335.430, 52825.509 23/09/07,15:08:30,10,10,1, 11.9,1,1, 15.443, 10595.701, 335.445, 52825.488 23/09/07,15:08:30,11,10,1, 11.9,1,1, 15.443, 10595.703, 335.460, 52825.505 23/09/07,15:08:30,12,10,1, 11.9,1,1, 15.443, 10595.697, 335.431, 52825.488 23/09/07,15:08:30,13,10,1, 11.9,1,1, 15.443, 10595.714, 335.465, 52825.518 23/09/07,15:08:30,14,10,1, 11.9,1,1, 15.443, 10595.734, 335.440, 52825.511 23/09/07,15:08:30,15,10,1, 11.9,1,1, 15.443, 10595.725, 335.440, 52825.522 23/09/07,15:08:30,16,10,1, 11.9,1,1, 15.443, 10595.702, 335.453, 52825.491 23/09/07,15:08:30,17,10,1, 11.9,1,1, 15.443, 10595.705, 335.443, 52825.510 23/09/07,15:08:30,18,10,1, 11.9,1,1, 15.443, 10595.703, 335.463, 52825.496 23/09/07,15:08:30,19,10,1, 11.9,1,1, 15.443, 10595.698, 335.471, 52825.502 23/09/07,15:08:31,00,08,1, 11.9,1,1, 15.449, 10595.695, 335.471, 52825.502 23/09/07,15:08:31,01,08,1, 11.9,1,1, 15.449, 10595.720, 335.453, 52825.472 23/09/07,15:08:31,02,08,1, 11.9,1,1, 15.449, 10595.694, 335.472, 52825.497 23/09/07,15:08:31,03,08,1, 11.9,1,1, 15.449, 10595.691, 335.451, 52825.507 23/09/07,15:08:31,04,08,1, 11.9,1,1, 15.449, 10595.695, 335.461, 52825.520 23/09/07,15:08:31,05,08,1, 11.9,1,1, 15.449, 10595.709, 335.440, 52825.483 23/09/07,15:08:31,06,08,1, 11.9,1,1, 15.449, 10595.699, 335.459, 52825.484 23/09/07,15:08:31,07,08,1, 11.9,1,1, 15.449, 10595.684, 335.460, 52825.469 23/09/07,15:08:31,08,08,1, 11.9,1,1, 15.449, 10595.691, 335.473, 52825.484 23/09/07,15:08:31,09,08,1, 11.9,1,1, 15.449, 10595.706, 335.494, 52825.480 23/09/07,15:08:31,10,08,1, 11.9,1,1, 15.449, 10595.695, 335.507, 52825.507 23/09/07,15:08:31,11,08,1, 11.9,1,1, 15.449, 10595.710, 335.483, 52825.525 23/09/07,15:08:31,12,08,1, 11.9,1,1, 15.449, 10595.713, 335.471, 52825.523 23/09/07,15:08:31,13,08,1, 11.9,1,1, 15.449, 10595.687, 335.479, 52825.491 23/09/07,15:08:31,14,08,1, 11.9,1,1, 15.449, 10595.676, 335.469, 52825.503 23/09/07,15:08:31,15,08,1, 11.9,1,1, 15.449, 10595.686, 335.471, 52825.480 23/09/07,15:08:31,16,08,1, 11.9,1,1, 15.449, 10595.690, 335.475, 52825.497 23/09/07,15:08:31,17,08,1, 11.9,1,1, 15.449, 10595.674, 335.488, 52825.488 23/09/07,15:08:31,18,08,1, 11.9,1,1, 15.449, 10595.702, 335.457, 52825.473 23/09/07,15:08:31,19,08,1, 11.9,1,1, 15.449, 10595.687, 335.486, 52825.477 23/09/07,15:08:32,00,09,1, 11.9,1,1, 15.452, 10595.686, 335.486, 52825.477 23/09/07,15:08:32,01,09,1, 11.9,1,1, 15.452, 10595.694, 335.464, 52825.494 23/09/07,15:08:32,02,09,1, 11.9,1,1, 15.452, 10595.701, 335.499, 52825.331 23/09/07,15:08:32,03,09,1, 11.9,1,1, 15.452, 10595.700, 335.499, 52825.437 23/09/07,15:08:32,04,09,1, 11.9,1,1, 15.452, 10595.676, 335.490, 52825.435 23/09/07,15:08:32,05,09,1, 11.9,1,1, 15.452, 10595.680, 335.513, 52825.494 23/09/07,15:08:32,06,09,1, 11.9,1,1, 15.452, 10595.670, 335.512, 52825.509 23/09/07,15:08:32,07,09,1, 11.9,1,1, 15.452, 10595.665, 335.497, 52825.493 23/09/07,15:08:32,08,09,1, 11.9,1,1, 15.452, 10595.662, 335.500, 52825.457 23/09/07,15:08:32,09,09,1, 11.9,1,1, 15.452, 10595.659, 335.516, 52825.475 23/09/07,15:08:32,10,09,1, 11.9,1,1, 15.452, 10595.668, 335.528, 52825.469 23/09/07,15:08:32,11,09,1, 11.9,1,1, 15.452, 10595.675, 335.515, 52825.503 23/09/07,15:08:32,12,09,1, 11.9,1,1, 15.452, 10595.680, 335.519, 52825.458 23/09/07,15:08:32,13,09,1, 11.9,1,1, 15.452, 10595.658, 335.513, 52825.480 23/09/07,15:08:32,14,09,1, 11.9,1,1, 15.452, 10595.660, 335.501, 52825.461 23/09/07,15:08:32,15,09,1, 11.9,1,1, 15.452, 10595.671, 335.518, 52825.459 23/09/07,15:08:32,16,09,1, 11.9,1,1, 15.452, 10595.659, 335.516, 52825.419 23/09/07,15:08:32,17,09,1, 11.9,1,1, 15.452, 10595.650, 335.518, 52825.450 23/09/07,15:08:32,18,09,1, 11.9,1,1, 15.452, 10595.670, 335.518, 52825.464 23/09/07,15:08:32,19,09,1, 11.9,1,1, 15.452, 10595.658, 335.524, 52825.472 23/09/07,15:08:33,00,08,1, 11.9,1,1, 15.445, 10595.653, 335.524, 52825.472 23/09/07,15:08:33,01,08,1, 11.9,1,1, 15.445, 10595.674, 335.521, 52825.477 23/09/07,15:08:33,02,08,1, 11.9,1,1, 15.445, 10595.660, 335.527, 52825.457 23/09/07,15:08:33,03,08,1, 11.9,1,1, 15.445, 10595.667, 335.542, 52825.465 23/09/07,15:08:33,04,08,1, 11.9,1,1, 15.445, 10595.638, 335.539, 52825.451 23/09/07,15:08:33,05,08,1, 11.9,1,1, 15.445, 10595.651, 335.537, 52825.453 23/09/07,15:08:33,06,08,1, 11.9,1,1, 15.445, 10595.658, 335.529, 52825.465 23/09/07,15:08:33,07,08,1, 11.9,1,1, 15.445, 10595.657, 335.534, 52825.462 23/09/07,15:08:33,08,08,1, 11.9,1,1, 15.445, 10595.664, 335.546, 52825.452 23/09/07,15:08:33,09,08,1, 11.9,1,1, 15.445, 10595.658, 335.535, 52825.653 23/09/07,15:08:33,10,08,1, 11.9,1,1, 15.445, 10595.692, 335.519, 52825.478 23/09/07,15:08:33,11,08,1, 11.9,1,1, 15.445, 10595.657, 335.523, 52825.369 23/09/07,15:08:33,12,08,1, 11.9,1,1, 15.445, 10595.653, 335.531, 52825.376 23/09/07,15:08:33,13,08,1, 11.9,1,1, 15.445, 10595.664, 335.523, 52825.415 23/09/07,15:08:33,14,08,1, 11.9,1,1, 15.445, 10595.665, 335.524, 52825.459 23/09/07,15:08:33,15,08,1, 11.9,1,1, 15.445, 10595.647, 335.523, 52825.439 23/09/07,15:08:33,16,08,1, 11.9,1,1, 15.445, 10595.666, 335.514, 52825.468 23/09/07,15:08:33,17,08,1, 11.9,1,1, 15.445, 10595.646, 335.545, 52825.446 23/09/07,15:08:33,18,08,1, 11.9,1,1, 15.445, 10595.656, 335.519, 52825.465 23/09/07,15:08:33,19,08,1, 11.9,1,1, 15.445, 10595.669, 335.529, 52825.456 23/09/07,15:08:34,00,08,1, 11.8,1,1, 15.448, 10595.661, 335.529, 52825.456 23/09/07,15:08:34,01,08,1, 11.8,1,1, 15.448, 10595.659, 335.546, 52825.446 23/09/07,15:08:34,02,08,1, 11.8,1,1, 15.448, 10595.639, 335.543, 52825.462 23/09/07,15:08:34,03,08,1, 11.8,1,1, 15.448, 10595.651, 335.541, 52825.445 23/09/07,15:08:34,04,08,1, 11.8,1,1, 15.448, 10595.657, 335.569, 52825.438 23/09/07,15:08:34,05,08,1, 11.8,1,1, 15.448, 10595.642, 335.537, 52825.443 23/09/07,15:08:34,06,08,1, 11.8,1,1, 15.448, 10595.648, 335.536, 52825.439 23/09/07,15:08:34,07,08,1, 11.8,1,1, 15.448, 10595.624, 335.552, 52825.443 23/09/07,15:08:34,08,08,1, 11.8,1,1, 15.448, 10595.619, 335.546, 52825.451 23/09/07,15:08:34,09,08,1, 11.8,1,1, 15.448, 10595.642, 335.542, 52825.483 23/09/07,15:08:34,10,08,1, 11.8,1,1, 15.448, 10595.606, 335.549, 52825.461 23/09/07,15:08:34,11,08,1, 11.8,1,1, 15.448, 10595.646, 335.550, 52825.456 23/09/07,15:08:34,12,08,1, 11.8,1,1, 15.448, 10595.631, 335.550, 52825.451 23/09/07,15:08:34,13,08,1, 11.8,1,1, 15.448, 10595.643, 335.539, 52825.454 23/09/07,15:08:34,14,08,1, 11.8,1,1, 15.448, 10595.618, 335.564, 52825.442 23/09/07,15:08:34,15,08,1, 11.8,1,1, 15.448, 10595.645, 335.558, 52825.436 23/09/07,15:08:34,16,08,1, 11.8,1,1, 15.448, 10595.640, 335.555, 52825.464 23/09/07,15:08:34,17,08,1, 11.8,1,1, 15.448, 10595.633, 335.570, 52825.457 23/09/07,15:08:34,18,08,1, 11.8,1,1, 15.448, 10595.617, 335.559, 52825.450 23/09/07,15:08:34,19,08,1, 11.8,1,1, 15.448, 10595.625, 335.544, 52825.469 23/09/07,15:08:35,00,08,1, 11.8,1,1, 15.449, 10595.620, 335.544, 52825.469 23/09/07,15:08:35,01,08,1, 11.8,1,1, 15.449, 10595.615, 335.568, 52825.214 23/09/07,15:08:35,02,08,1, 11.8,1,1, 15.449, 10595.603, 335.571, 52825.497 23/09/07,15:08:35,03,08,1, 11.8,1,1, 15.449, 10595.609, 335.557, 52825.479 23/09/07,15:08:35,04,08,1, 11.8,1,1, 15.449, 10595.603, 335.568, 52825.465 23/09/07,15:08:35,05,08,1, 11.8,1,1, 15.449, 10595.611, 335.551, 52825.456 23/09/07,15:08:35,06,08,1, 11.8,1,1, 15.449, 10595.625, 335.548, 52825.436 23/09/07,15:08:35,07,08,1, 11.8,1,1, 15.449, 10595.616, 335.560, 52825.441 23/09/07,15:08:35,08,08,1, 11.8,1,1, 15.449, 10595.631, 335.582, 52825.436 23/09/07,15:08:35,09,08,1, 11.8,1,1, 15.449, 10595.623, 335.574, 52825.463 23/09/07,15:08:35,10,08,1, 11.8,1,1, 15.449, 10595.625, 335.567, 52825.434 23/09/07,15:08:35,11,08,1, 11.8,1,1, 15.449, 10595.618, 335.595, 52825.402 23/09/07,15:08:35,12,08,1, 11.8,1,1, 15.449, 10595.630, 335.593, 52825.421 23/09/07,15:08:35,13,08,1, 11.8,1,1, 15.449, 10595.604, 335.590, 52825.438 23/09/07,15:08:35,14,08,1, 11.8,1,1, 15.449, 10595.616, 335.589, 52825.443 23/09/07,15:08:35,15,08,1, 11.8,1,1, 15.449, 10595.620, 335.581, 52825.434 23/09/07,15:08:35,16,08,1, 11.8,1,1, 15.449, 10595.620, 335.610, 52825.411 23/09/07,15:08:35,17,08,1, 11.8,1,1, 15.449, 10595.597, 335.589, 52825.468 23/09/07,15:08:35,18,08,1, 11.8,1,1, 15.449, 10595.611, 335.592, 52825.427 23/09/07,15:08:35,19,08,1, 11.8,1,1, 15.449, 10595.630, 335.610, 52825.447 23/09/07,15:08:36,00,09,1, 11.8,1,1, 15.449, 10595.628, 335.610, 52825.447 23/09/07,15:08:36,01,09,1, 11.8,1,1, 15.449, 10595.612, 335.595, 52825.448 23/09/07,15:08:36,02,09,1, 11.8,1,1, 15.449, 10595.612, 335.604, 52825.442 23/09/07,15:08:36,03,09,1, 11.8,1,1, 15.449, 10595.612, 335.595, 52825.414 23/09/07,15:08:36,04,09,1, 11.8,1,1, 15.449, 10595.595, 335.602, 52825.415 23/09/07,15:08:36,05,09,1, 11.8,1,1, 15.449, 10595.590, 335.606, 52825.430 23/09/07,15:08:36,06,09,1, 11.8,1,1, 15.449, 10595.607, 335.598, 52825.420 23/09/07,15:08:36,07,09,1, 11.8,1,1, 15.449, 10595.603, 335.619, 52825.408 23/09/07,15:08:36,08,09,1, 11.8,1,1, 15.449, 10595.619, 335.609, 52825.455 23/09/07,15:08:36,09,09,1, 11.8,1,1, 15.449, 10595.619, 335.579, 52825.452 23/09/07,15:08:36,10,09,1, 11.8,1,1, 15.449, 10595.600, 335.574, 52825.432 23/09/07,15:08:36,11,09,1, 11.8,1,1, 15.449, 10595.613, 335.621, 52825.449 23/09/07,15:08:36,12,09,1, 11.8,1,1, 15.449, 10595.595, 335.614, 52825.431 23/09/07,15:08:36,13,09,1, 11.8,1,1, 15.449, 10595.576, 335.608, 52825.411 23/09/07,15:08:36,14,09,1, 11.8,1,1, 15.449, 10595.616, 335.611, 52825.418 23/09/07,15:08:36,15,09,1, 11.8,1,1, 15.449, 10595.605, 335.603, 52825.414 23/09/07,15:08:36,16,09,1, 11.8,1,1, 15.449, 10595.604, 335.595, 52825.418 23/09/07,15:08:36,17,09,1, 11.8,1,1, 15.449, 10595.601, 335.596, 52825.410 23/09/07,15:08:36,18,09,1, 11.8,1,1, 15.449, 10595.594, 335.627, 52825.413 23/09/07,15:08:36,19,09,1, 11.8,1,1, 15.449, 10595.603, 335.628, 52825.391 23/09/07,15:08:37,00,09,1, 11.9,1,1, 15.451, 10595.603, 335.628, 52825.391 23/09/07,15:08:37,01,09,1, 11.9,1,1, 15.451, 10595.587, 335.625, 52825.405 23/09/07,15:08:37,02,09,1, 11.9,1,1, 15.451, 10595.603, 335.638, 52825.509 23/09/07,15:08:37,03,09,1, 11.9,1,1, 15.451, 10595.596, 335.637, 52825.432 23/09/07,15:08:37,04,09,1, 11.9,1,1, 15.451, 10595.596, 335.619, 52825.441 23/09/07,15:08:37,05,09,1, 11.9,1,1, 15.451, 10595.597, 335.613, 52825.449 23/09/07,15:08:37,06,09,1, 11.9,1,1, 15.451, 10595.593, 335.624, 52825.387 23/09/07,15:08:37,07,09,1, 11.9,1,1, 15.451, 10595.591, 335.611, 52825.454 23/09/07,15:08:37,08,09,1, 11.9,1,1, 15.451, 10595.611, 335.617, 52825.387 23/09/07,15:08:37,09,09,1, 11.9,1,1, 15.451, 10595.593, 335.634, 52825.415 23/09/07,15:08:37,10,09,1, 11.9,1,1, 15.451, 10595.599, 335.624, 52825.412 23/09/07,15:08:37,11,09,1, 11.9,1,1, 15.451, 10595.599, 335.628, 52825.429 23/09/07,15:08:37,12,09,1, 11.9,1,1, 15.451, 10595.599, 335.625, 52825.434 23/09/07,15:08:37,13,09,1, 11.9,1,1, 15.451, 10595.611, 335.611, 52825.407 23/09/07,15:08:37,14,09,1, 11.9,1,1, 15.451, 10595.614, 335.643, 52825.420 23/09/07,15:08:37,15,09,1, 11.9,1,1, 15.451, 10595.590, 335.640, 52825.410 23/09/07,15:08:37,16,09,1, 11.9,1,1, 15.451, 10595.623, 335.639, 52825.412 23/09/07,15:08:37,17,09,1, 11.9,1,1, 15.451, 10595.585, 335.631, 52825.403 23/09/07,15:08:37,18,09,1, 11.9,1,1, 15.451, 10595.586, 335.633, 52825.391 23/09/07,15:08:37,19,09,1, 11.9,1,1, 15.451, 10595.600, 335.631, 52825.432 23/09/07,15:08:38,00,08,1, 11.9,1,1, 15.448, 10595.595, 335.631, 52825.432 23/09/07,15:08:38,01,08,1, 11.9,1,1, 15.448, 10595.591, 335.641, 52825.424 23/09/07,15:08:38,02,08,1, 11.9,1,1, 15.448, 10595.593, 335.668, 52825.410 23/09/07,15:08:38,03,08,1, 11.9,1,1, 15.448, 10595.578, 335.629, 52825.390 23/09/07,15:08:38,04,08,1, 11.9,1,1, 15.448, 10595.581, 335.636, 52825.398 23/09/07,15:08:38,05,08,1, 11.9,1,1, 15.448, 10595.608, 335.656, 52825.406 23/09/07,15:08:38,06,08,1, 11.9,1,1, 15.448, 10595.596, 335.655, 52825.401 23/09/07,15:08:38,07,08,1, 11.9,1,1, 15.448, 10595.599, 335.645, 52825.393 23/09/07,15:08:38,08,08,1, 11.9,1,1, 15.448, 10595.600, 335.664, 52825.436 23/09/07,15:08:38,09,08,1, 11.9,1,1, 15.448, 10595.584, 335.655, 52825.396 23/09/07,15:08:38,10,08,1, 11.9,1,1, 15.448, 10595.581, 335.657, 52825.382 23/09/07,15:08:38,11,08,1, 11.9,1,1, 15.448, 10595.588, 335.667, 52825.391 23/09/07,15:08:38,12,08,1, 11.9,1,1, 15.448, 10595.588, 335.681, 52825.381 23/09/07,15:08:38,13,08,1, 11.9,1,1, 15.448, 10595.588, 335.656, 52825.387 23/09/07,15:08:38,14,08,1, 11.9,1,1, 15.448, 10595.594, 335.677, 52825.368 23/09/07,15:08:38,15,08,1, 11.9,1,1, 15.448, 10595.610, 335.671, 52825.373 23/09/07,15:08:38,16,08,1, 11.9,1,1, 15.448, 10595.586, 335.649, 52825.377 23/09/07,15:08:38,17,08,1, 11.9,1,1, 15.448, 10595.611, 335.668, 52825.360 23/09/07,15:08:38,18,08,1, 11.9,1,1, 15.448, 10595.573, 335.690, 52825.386 23/09/07,15:08:38,19,08,1, 11.9,1,1, 15.448, 10595.601, 335.651, 52825.343 23/09/07,15:08:39,00,08,1, 11.9,1,1, 15.452, 10595.595, 335.651, 52825.343 23/09/07,15:08:39,01,08,1, 11.9,1,1, 15.452, 10595.594, 335.684, 52825.396 23/09/07,15:08:39,02,08,1, 11.9,1,1, 15.452, 10595.577, 335.692, 52825.375 23/09/07,15:08:39,03,08,1, 11.9,1,1, 15.452, 10595.575, 335.700, 52825.400 23/09/07,15:08:39,04,08,1, 11.9,1,1, 15.452, 10595.606, 335.687, 52825.395 23/09/07,15:08:39,05,08,1, 11.9,1,1, 15.452, 10595.563, 335.677, 52825.402 23/09/07,15:08:39,06,08,1, 11.9,1,1, 15.452, 10595.570, 335.679, 52825.380 23/09/07,15:08:39,07,08,1, 11.9,1,1, 15.452, 10595.565, 335.679, 52825.373 23/09/07,15:08:39,08,08,1, 11.9,1,1, 15.452, 10595.601, 335.680, 52825.366 23/09/07,15:08:39,09,08,1, 11.9,1,1, 15.452, 10595.605, 335.706, 52825.368 23/09/07,15:08:39,10,08,1, 11.9,1,1, 15.452, 10595.579, 335.698, 52825.360 23/09/07,15:08:39,11,08,1, 11.9,1,1, 15.452, 10595.592, 335.669, 52825.365 23/09/07,15:08:39,12,08,1, 11.9,1,1, 15.452, 10595.580, 335.694, 52825.392 23/09/07,15:08:39,13,08,1, 11.9,1,1, 15.452, 10595.576, 335.706, 52825.430 23/09/07,15:08:39,14,08,1, 11.9,1,1, 15.452, 10595.570, 335.694, 52825.455 23/09/07,15:08:39,15,08,1, 11.9,1,1, 15.452, 10595.601, 335.678, 52825.371 23/09/07,15:08:39,16,08,1, 11.9,1,1, 15.452, 10595.585, 335.688, 52825.382 23/09/07,15:08:39,17,08,1, 11.9,1,1, 15.452, 10595.576, 335.697, 52825.386 23/09/07,15:08:39,18,08,1, 11.9,1,1, 15.452, 10595.582, 335.700, 52825.376 23/09/07,15:08:39,19,08,1, 11.9,1,1, 15.452, 10595.583, 335.714, 52825.372 23/09/07,15:08:40,00,08,1, 11.9,1,1, 15.449, 10595.578, 335.714, 52825.372 23/09/07,15:08:40,01,08,1, 11.9,1,1, 15.449, 10595.589, 335.700, 52825.347 23/09/07,15:08:40,02,08,1, 11.9,1,1, 15.449, 10595.582, 335.706, 52825.378 23/09/07,15:08:40,03,08,1, 11.9,1,1, 15.449, 10595.572, 335.696, 52825.405 23/09/07,15:08:40,04,08,1, 11.9,1,1, 15.449, 10595.586, 335.708, 52825.377 23/09/07,15:08:40,05,08,1, 11.9,1,1, 15.449, 10595.579, 335.684, 52825.383 23/09/07,15:08:40,06,08,1, 11.9,1,1, 15.449, 10595.580, 335.716, 52825.383 23/09/07,15:08:40,07,08,1, 11.9,1,1, 15.449, 10595.563, 335.707, 52825.384 23/09/07,15:08:40,08,08,1, 11.9,1,1, 15.449, 10595.582, 335.710, 52825.385 23/09/07,15:08:40,09,08,1, 11.9,1,1, 15.449, 10595.570, 335.714, 52825.356 23/09/07,15:08:40,10,08,1, 11.9,1,1, 15.449, 10595.541, 335.750, 52825.351 23/09/07,15:08:40,11,08,1, 11.9,1,1, 15.449, 10595.589, 335.709, 52825.363 23/09/07,15:08:40,12,08,1, 11.9,1,1, 15.449, 10595.572, 335.743, 52825.335 23/09/07,15:08:40,13,08,1, 11.9,1,1, 15.449, 10595.575, 335.724, 52825.350 23/09/07,15:08:40,14,08,1, 11.9,1,1, 15.449, 10595.580, 335.721, 52825.332 23/09/07,15:08:40,15,08,1, 11.9,1,1, 15.449, 10595.582, 335.722, 52825.318 23/09/07,15:08:40,16,08,1, 11.9,1,1, 15.449, 10595.567, 335.742, 52825.349 23/09/07,15:08:40,17,08,1, 11.9,1,1, 15.449, 10595.568, 335.725, 52825.351 23/09/07,15:08:40,18,08,1, 11.9,1,1, 15.449, 10595.552, 335.743, 52825.294 23/09/07,15:08:40,19,08,1, 11.9,1,1, 15.449, 10595.561, 335.721, 52825.352 23/09/07,15:08:41,00,08,1, 11.9,1,1, 15.449, 10595.553, 335.721, 52825.352 23/09/07,15:08:41,01,08,1, 11.9,1,1, 15.449, 10595.546, 335.746, 52825.304 23/09/07,15:08:41,02,08,1, 11.9,1,1, 15.449, 10595.565, 335.737, 52825.338 23/09/07,15:08:41,03,08,1, 11.9,1,1, 15.449, 10595.577, 335.751, 52825.303 23/09/07,15:08:41,04,08,1, 11.9,1,1, 15.449, 10595.561, 335.748, 52825.357 23/09/07,15:08:41,05,08,1, 11.9,1,1, 15.449, 10595.547, 335.735, 52825.324 23/09/07,15:08:41,06,08,1, 11.9,1,1, 15.449, 10595.565, 335.774, 52825.341 23/09/07,15:08:41,07,08,1, 11.9,1,1, 15.449, 10595.582, 335.729, 52825.355 23/09/07,15:08:41,08,08,1, 11.9,1,1, 15.449, 10595.541, 335.752, 52825.306 23/09/07,15:08:41,09,08,1, 11.9,1,1, 15.449, 10595.547, 335.737, 52825.320 23/09/07,15:08:41,10,08,1, 11.9,1,1, 15.449, 10595.562, 335.758, 52825.334 23/09/07,15:08:41,11,08,1, 11.9,1,1, 15.449, 10595.552, 335.755, 52825.314 23/09/07,15:08:41,12,08,1, 11.9,1,1, 15.449, 10595.574, 335.753, 52825.313 23/09/07,15:08:41,13,08,1, 11.9,1,1, 15.449, 10595.544, 335.728, 52825.291 23/09/07,15:08:41,14,08,1, 11.9,1,1, 15.449, 10595.543, 335.759, 52825.315 23/09/07,15:08:41,15,08,1, 11.9,1,1, 15.449, 10595.555, 335.727, 52825.302 23/09/07,15:08:41,16,08,1, 11.9,1,1, 15.449, 10595.566, 335.779, 52825.341 23/09/07,15:08:41,17,08,1, 11.9,1,1, 15.449, 10595.566, 335.753, 52825.349 23/09/07,15:08:41,18,08,1, 11.9,1,1, 15.449, 10595.559, 335.751, 52825.309 23/09/07,15:08:41,19,08,1, 11.9,1,1, 15.449, 10595.569, 335.776, 52825.335 23/09/07,15:08:42,00,09,1, 11.9,1,1, 15.446, 10595.561, 335.776, 52825.335 23/09/07,15:08:42,01,09,1, 11.9,1,1, 15.446, 10595.562, 335.761, 52825.300 23/09/07,15:08:42,02,09,1, 11.9,1,1, 15.446, 10595.567, 335.742, 52825.302 23/09/07,15:08:42,03,09,1, 11.9,1,1, 15.446, 10595.585, 335.770, 52825.321 23/09/07,15:08:42,04,09,1, 11.9,1,1, 15.446, 10595.556, 335.753, 52825.325 23/09/07,15:08:42,05,09,1, 11.9,1,1, 15.446, 10595.576, 335.761, 52825.301 23/09/07,15:08:42,06,09,1, 11.9,1,1, 15.446, 10595.556, 335.739, 52825.328 23/09/07,15:08:42,07,09,1, 11.9,1,1, 15.446, 10595.542, 335.738, 52825.318 23/09/07,15:08:42,08,09,1, 11.9,1,1, 15.446, 10595.545, 335.756, 52825.280 23/09/07,15:08:42,09,09,1, 11.9,1,1, 15.446, 10595.539, 335.746, 52825.280 23/09/07,15:08:42,10,09,1, 11.9,1,1, 15.446, 10595.580, 335.762, 52825.298 23/09/07,15:08:42,11,09,1, 11.9,1,1, 15.446, 10595.561, 335.763, 52825.323 23/09/07,15:08:42,12,09,1, 11.9,1,1, 15.446, 10595.516, 335.763, 52825.282 23/09/07,15:08:42,13,09,1, 11.9,1,1, 15.446, 10595.565, 335.774, 52825.301 23/09/07,15:08:42,14,09,1, 11.9,1,1, 15.446, 10595.550, 335.762, 52825.335 23/09/07,15:08:42,15,09,1, 11.9,1,1, 15.446, 10595.541, 335.770, 52825.326 23/09/07,15:08:42,16,09,1, 11.9,1,1, 15.446, 10595.535, 335.744, 52825.303 23/09/07,15:08:42,17,09,1, 11.9,1,1, 15.446, 10595.548, 335.771, 52825.299 23/09/07,15:08:42,18,09,1, 11.9,1,1, 15.446, 10595.550, 335.775, 52825.301 23/09/07,15:08:42,19,09,1, 11.9,1,1, 15.446, 10595.564, 335.780, 52825.319 23/09/07,15:08:43,00,09,1, 11.9,1,1, 15.446, 10595.561, 335.780, 52825.319 23/09/07,15:08:43,01,09,1, 11.9,1,1, 15.446, 10595.527, 335.748, 52825.304 23/09/07,15:08:43,02,09,1, 11.9,1,1, 15.446, 10595.579, 335.764, 52825.291 23/09/07,15:08:43,03,09,1, 11.9,1,1, 15.446, 10595.570, 335.774, 52825.323 23/09/07,15:08:43,04,09,1, 11.9,1,1, 15.446, 10595.550, 335.780, 52825.343 23/09/07,15:08:43,05,09,1, 11.9,1,1, 15.446, 10595.557, 335.772, 52825.333 23/09/07,15:08:43,06,09,1, 11.9,1,1, 15.446, 10595.575, 335.786, 52825.315 23/09/07,15:08:43,07,09,1, 11.9,1,1, 15.446, 10595.537, 335.790, 52825.317 23/09/07,15:08:43,08,09,1, 11.9,1,1, 15.446, 10595.565, 335.760, 52825.291 23/09/07,15:08:43,09,09,1, 11.9,1,1, 15.446, 10595.559, 335.789, 52825.297 23/09/07,15:08:43,10,09,1, 11.9,1,1, 15.446, 10595.545, 335.774, 52825.311 23/09/07,15:08:43,11,09,1, 11.9,1,1, 15.446, 10595.544, 335.769, 52825.277 23/09/07,15:08:43,12,09,1, 11.9,1,1, 15.446, 10595.570, 335.798, 52825.306 23/09/07,15:08:43,13,09,1, 11.9,1,1, 15.446, 10595.544, 335.775, 52825.342 23/09/07,15:08:43,14,09,1, 11.9,1,1, 15.446, 10595.558, 335.809, 52825.298 23/09/07,15:08:43,15,09,1, 11.9,1,1, 15.446, 10595.565, 335.780, 52825.300 23/09/07,15:08:43,16,09,1, 11.9,1,1, 15.446, 10595.548, 335.791, 52825.292 23/09/07,15:08:43,17,09,1, 11.9,1,1, 15.446, 10595.558, 335.793, 52825.312 23/09/07,15:08:43,18,09,1, 11.9,1,1, 15.446, 10595.537, 335.811, 52825.317 23/09/07,15:08:43,19,09,1, 11.9,1,1, 15.446, 10595.552, 335.786, 52825.300 23/09/07,15:08:44,00,09,1, 11.9,1,1, 15.448, 10595.545, 335.786, 52825.300 23/09/07,15:08:44,01,09,1, 11.9,1,1, 15.448, 10595.548, 335.793, 52825.332 23/09/07,15:08:44,02,09,1, 11.9,1,1, 15.448, 10595.561, 335.784, 52825.317 23/09/07,15:08:44,03,09,1, 11.9,1,1, 15.448, 10595.549, 335.789, 52825.315 23/09/07,15:08:44,04,09,1, 11.9,1,1, 15.448, 10595.569, 335.792, 52825.316 23/09/07,15:08:44,05,09,1, 11.9,1,1, 15.448, 10595.551, 335.779, 52825.298 23/09/07,15:08:44,06,09,1, 11.9,1,1, 15.448, 10595.542, 335.765, 52825.258 23/09/07,15:08:44,07,09,1, 11.9,1,1, 15.448, 10595.529, 335.776, 52825.284 23/09/07,15:08:44,08,09,1, 11.9,1,1, 15.448, 10595.564, 335.801, 52825.286 23/09/07,15:08:44,09,09,1, 11.9,1,1, 15.448, 10595.562, 335.799, 52825.270 23/09/07,15:08:44,10,09,1, 11.9,1,1, 15.448, 10595.552, 335.797, 52825.300 23/09/07,15:08:44,11,09,1, 11.9,1,1, 15.448, 10595.548, 335.794, 52825.264 23/09/07,15:08:44,12,09,1, 11.9,1,1, 15.448, 10595.553, 335.796, 52825.276 23/09/07,15:08:44,13,09,1, 11.9,1,1, 15.448, 10595.562, 335.791, 52825.311 23/09/07,15:08:44,14,09,1, 11.9,1,1, 15.448, 10595.558, 335.818, 52825.276 23/09/07,15:08:44,15,09,1, 11.9,1,1, 15.448, 10595.561, 335.778, 52825.296 23/09/07,15:08:44,16,09,1, 11.9,1,1, 15.448, 10595.542, 335.793, 52825.276 23/09/07,15:08:44,17,09,1, 11.9,1,1, 15.448, 10595.557, 335.800, 52825.298 23/09/07,15:08:44,18,09,1, 11.9,1,1, 15.448, 10595.556, 335.781, 52825.292 23/09/07,15:08:44,19,09,1, 11.9,1,1, 15.448, 10595.544, 335.787, 52825.261 23/09/07,15:08:45,00,09,1, 11.9,1,1, 15.448, 10595.536, 335.787, 52825.261 23/09/07,15:08:45,01,09,1, 11.9,1,1, 15.448, 10595.544, 335.822, 52825.245 23/09/07,15:08:45,02,09,1, 11.9,1,1, 15.448, 10595.534, 335.790, 52825.250 23/09/07,15:08:45,03,09,1, 11.9,1,1, 15.448, 10595.540, 335.809, 52825.271 23/09/07,15:08:45,04,09,1, 11.9,1,1, 15.448, 10595.561, 335.819, 52825.272 23/09/07,15:08:45,05,09,1, 11.9,1,1, 15.448, 10595.553, 335.784, 52825.279 23/09/07,15:08:45,06,09,1, 11.9,1,1, 15.448, 10595.574, 335.796, 52825.247 23/09/07,15:08:45,07,09,1, 11.9,1,1, 15.448, 10595.545, 335.786, 52825.265 23/09/07,15:08:45,08,09,1, 11.9,1,1, 15.448, 10595.534, 335.810, 52825.242 23/09/07,15:08:45,09,09,1, 11.9,1,1, 15.448, 10595.547, 335.772, 52825.255 23/09/07,15:08:45,10,09,1, 11.9,1,1, 15.448, 10595.561, 335.813, 52825.230 23/09/07,15:08:45,11,09,1, 11.9,1,1, 15.448, 10595.555, 335.814, 52825.237 23/09/07,15:08:45,12,09,1, 11.9,1,1, 15.448, 10595.567, 335.831, 52825.267 23/09/07,15:08:45,13,09,1, 11.9,1,1, 15.448, 10595.580, 335.829, 52825.233 23/09/07,15:08:45,14,09,1, 11.9,1,1, 15.448, 10595.549, 335.824, 52825.274 23/09/07,15:08:45,15,09,1, 11.9,1,1, 15.448, 10595.558, 335.812, 52825.222 23/09/07,15:08:45,16,09,1, 11.9,1,1, 15.448, 10595.545, 335.811, 52825.198 23/09/07,15:08:45,17,09,1, 11.9,1,1, 15.448, 10595.549, 335.812, 52825.220 23/09/07,15:08:45,18,09,1, 11.9,1,1, 15.448, 10595.551, 335.798, 52825.218 23/09/07,15:08:45,19,09,1, 11.9,1,1, 15.448, 10595.584, 335.813, 52825.248 23/09/07,15:08:46,00,08,1, 11.9,1,1, 15.446, 10595.578, 335.813, 52825.248 23/09/07,15:08:46,01,08,1, 11.9,1,1, 15.446, 10595.569, 335.837, 52825.232 23/09/07,15:08:46,02,08,1, 11.9,1,1, 15.446, 10595.573, 335.822, 52825.231 23/09/07,15:08:46,03,08,1, 11.9,1,1, 15.446, 10595.546, 335.844, 52825.240 23/09/07,15:08:46,04,08,1, 11.9,1,1, 15.446, 10595.585, 335.844, 52825.231 23/09/07,15:08:46,05,08,1, 11.9,1,1, 15.446, 10595.572, 335.850, 52825.223 23/09/07,15:08:46,06,08,1, 11.9,1,1, 15.446, 10595.541, 335.846, 52825.227 23/09/07,15:08:46,07,08,1, 11.9,1,1, 15.446, 10595.549, 335.823, 52825.210 23/09/07,15:08:46,08,08,1, 11.9,1,1, 15.446, 10595.564, 335.833, 52825.252 23/09/07,15:08:46,09,08,1, 11.9,1,1, 15.446, 10595.570, 335.827, 52825.241 23/09/07,15:08:46,10,08,1, 11.9,1,1, 15.446, 10595.564, 335.848, 52825.247 23/09/07,15:08:46,11,08,1, 11.9,1,1, 15.446, 10595.574, 335.844, 52825.223 23/09/07,15:08:46,12,08,1, 11.9,1,1, 15.446, 10595.549, 335.862, 52825.261 23/09/07,15:08:46,13,08,1, 11.9,1,1, 15.446, 10595.560, 335.852, 52825.208 23/09/07,15:08:46,14,08,1, 11.9,1,1, 15.446, 10595.549, 335.843, 52825.239 23/09/07,15:08:46,15,08,1, 11.9,1,1, 15.446, 10595.546, 335.846, 52825.239 23/09/07,15:08:46,16,08,1, 11.9,1,1, 15.446, 10595.529, 335.842, 52825.249 23/09/07,15:08:46,17,08,1, 11.9,1,1, 15.446, 10595.548, 335.843, 52825.230 23/09/07,15:08:46,18,08,1, 11.9,1,1, 15.446, 10595.542, 335.840, 52825.230 23/09/07,15:08:46,19,08,1, 11.9,1,1, 15.446, 10595.548, 335.841, 52825.233 23/09/07,15:08:47,00,09,1, 11.9,1,1, 15.448, 10595.545, 335.841, 52825.233 23/09/07,15:08:47,01,09,1, 11.9,1,1, 15.448, 10595.536, 335.849, 52825.249 23/09/07,15:08:47,02,09,1, 11.9,1,1, 15.448, 10595.563, 335.855, 52825.249 23/09/07,15:08:47,03,09,1, 11.9,1,1, 15.448, 10595.561, 335.875, 52825.256 23/09/07,15:08:47,04,09,1, 11.9,1,1, 15.448, 10595.563, 335.869, 52825.283 23/09/07,15:08:47,05,09,1, 11.9,1,1, 15.448, 10595.538, 335.874, 52825.264 23/09/07,15:08:47,06,09,1, 11.9,1,1, 15.448, 10595.547, 335.865, 52825.220 23/09/07,15:08:47,07,09,1, 11.9,1,1, 15.448, 10595.535, 335.869, 52825.239 23/09/07,15:08:47,08,09,1, 11.9,1,1, 15.448, 10595.528, 335.871, 52825.220 23/09/07,15:08:47,09,09,1, 11.9,1,1, 15.448, 10595.526, 335.853, 52825.213 23/09/07,15:08:47,10,09,1, 11.9,1,1, 15.448, 10595.553, 335.870, 52825.245 23/09/07,15:08:47,11,09,1, 11.9,1,1, 15.448, 10595.536, 335.869, 52825.252 23/09/07,15:08:47,12,09,1, 11.9,1,1, 15.448, 10595.560, 335.901, 52825.286 23/09/07,15:08:47,13,09,1, 11.9,1,1, 15.448, 10595.559, 335.867, 52825.234 23/09/07,15:08:47,14,09,1, 11.9,1,1, 15.448, 10595.547, 335.878, 52825.206 23/09/07,15:08:47,15,09,1, 11.9,1,1, 15.448, 10595.530, 335.860, 52825.236 23/09/07,15:08:47,16,09,1, 11.9,1,1, 15.448, 10595.543, 335.878, 52825.221 23/09/07,15:08:47,17,09,1, 11.9,1,1, 15.448, 10595.550, 335.874, 52825.239 23/09/07,15:08:47,18,09,1, 11.9,1,1, 15.448, 10595.565, 335.900, 52825.212 23/09/07,15:08:47,19,09,1, 11.9,1,1, 15.448, 10595.541, 335.874, 52825.215 23/09/07,15:08:48,00,08,1, 11.9,1,1, 15.449, 10595.536, 335.874, 52825.215 23/09/07,15:08:48,01,08,1, 11.9,1,1, 15.449, 10595.549, 335.884, 52825.249 23/09/07,15:08:48,02,08,1, 11.9,1,1, 15.449, 10595.530, 335.868, 52825.187 23/09/07,15:08:48,03,08,1, 11.9,1,1, 15.449, 10595.558, 335.882, 52825.217 23/09/07,15:08:48,04,08,1, 11.9,1,1, 15.449, 10595.541, 335.857, 52825.238 23/09/07,15:08:48,05,08,1, 11.9,1,1, 15.449, 10595.546, 335.862, 52825.211 23/09/07,15:08:48,06,08,1, 11.9,1,1, 15.449, 10595.559, 335.874, 52825.222 23/09/07,15:08:48,07,08,1, 11.9,1,1, 15.449, 10595.514, 335.861, 52825.199 23/09/07,15:08:48,08,08,1, 11.9,1,1, 15.449, 10595.571, 335.895, 52825.219 23/09/07,15:08:48,09,08,1, 11.9,1,1, 15.449, 10595.541, 335.863, 52825.230 23/09/07,15:08:48,10,08,1, 11.9,1,1, 15.449, 10595.523, 335.876, 52825.202 23/09/07,15:08:48,11,08,1, 11.9,1,1, 15.449, 10595.547, 335.881, 52825.182 23/09/07,15:08:48,12,08,1, 11.9,1,1, 15.449, 10595.544, 335.877, 52825.243 23/09/07,15:08:48,13,08,1, 11.9,1,1, 15.449, 10595.517, 335.891, 52825.222 23/09/07,15:08:48,14,08,1, 11.9,1,1, 15.449, 10595.536, 335.868, 52825.204 23/09/07,15:08:48,15,08,1, 11.9,1,1, 15.449, 10595.539, 335.863, 52825.220 23/09/07,15:08:48,16,08,1, 11.9,1,1, 15.449, 10595.531, 335.894, 52825.213 23/09/07,15:08:48,17,08,1, 11.9,1,1, 15.449, 10595.560, 335.889, 52825.219 23/09/07,15:08:48,18,08,1, 11.9,1,1, 15.449, 10595.517, 335.898, 52825.213 23/09/07,15:08:48,19,08,1, 11.9,1,1, 15.449, 10595.524, 335.877, 52825.223 23/09/07,15:08:49,00,10,1, 11.8,1,1, 15.448, 10595.520, 335.877, 52825.223 23/09/07,15:08:49,01,10,1, 11.8,1,1, 15.448, 10595.525, 335.914, 52825.212 23/09/07,15:08:49,02,10,1, 11.8,1,1, 15.448, 10595.547, 335.901, 52825.204 23/09/07,15:08:49,03,10,1, 11.8,1,1, 15.448, 10595.569, 335.887, 52825.245 23/09/07,15:08:49,04,10,1, 11.8,1,1, 15.448, 10595.559, 335.898, 52825.243 23/09/07,15:08:49,05,10,1, 11.8,1,1, 15.448, 10595.541, 335.887, 52825.249 23/09/07,15:08:49,06,10,1, 11.8,1,1, 15.448, 10595.551, 335.902, 52825.207 23/09/07,15:08:49,07,10,1, 11.8,1,1, 15.448, 10595.532, 335.892, 52825.194 23/09/07,15:08:49,08,10,1, 11.8,1,1, 15.448, 10595.538, 335.915, 52825.224 23/09/07,15:08:49,09,10,1, 11.8,1,1, 15.448, 10595.559, 335.911, 52825.204 23/09/07,15:08:49,10,10,1, 11.8,1,1, 15.448, 10595.521, 335.895, 52825.190 23/09/07,15:08:49,11,10,1, 11.8,1,1, 15.448, 10595.534, 335.909, 52825.175 23/09/07,15:08:49,12,10,1, 11.8,1,1, 15.448, 10595.525, 335.899, 52825.216 23/09/07,15:08:49,13,10,1, 11.8,1,1, 15.448, 10595.548, 335.914, 52825.188 23/09/07,15:08:49,14,10,1, 11.8,1,1, 15.448, 10595.533, 335.914, 52825.198 23/09/07,15:08:49,15,10,1, 11.8,1,1, 15.448, 10595.541, 335.912, 52825.227 23/09/07,15:08:49,16,10,1, 11.8,1,1, 15.448, 10595.521, 335.909, 52825.202 23/09/07,15:08:49,17,10,1, 11.8,1,1, 15.448, 10595.530, 335.914, 52825.196 23/09/07,15:08:49,18,10,1, 11.8,1,1, 15.448, 10595.535, 335.947, 52825.214 23/09/07,15:08:49,19,10,1, 11.8,1,1, 15.448, 10595.543, 335.958, 52825.199 23/09/07,15:08:50,00,10,1, 11.9,1,1, 15.449, 10595.536, 335.958, 52825.199 23/09/07,15:08:50,01,10,1, 11.9,1,1, 15.449, 10595.550, 335.929, 52825.187 23/09/07,15:08:50,02,10,1, 11.9,1,1, 15.449, 10595.550, 335.935, 52825.202 23/09/07,15:08:50,03,10,1, 11.9,1,1, 15.449, 10595.536, 335.933, 52825.189 23/09/07,15:08:50,04,10,1, 11.9,1,1, 15.449, 10595.541, 335.923, 52825.195 23/09/07,15:08:50,05,10,1, 11.9,1,1, 15.449, 10595.534, 335.951, 52825.172 23/09/07,15:08:50,06,10,1, 11.9,1,1, 15.449, 10595.553, 335.950, 52825.168 23/09/07,15:08:50,07,10,1, 11.9,1,1, 15.449, 10595.517, 335.955, 52825.189 23/09/07,15:08:50,08,10,1, 11.9,1,1, 15.449, 10595.531, 335.938, 52825.185 23/09/07,15:08:50,09,10,1, 11.9,1,1, 15.449, 10595.520, 335.944, 52825.177 23/09/07,15:08:50,10,10,1, 11.9,1,1, 15.449, 10595.524, 335.949, 52825.176 23/09/07,15:08:50,11,10,1, 11.9,1,1, 15.449, 10595.545, 335.968, 52825.203 23/09/07,15:08:50,12,10,1, 11.9,1,1, 15.449, 10595.515, 335.933, 52825.190 23/09/07,15:08:50,13,10,1, 11.9,1,1, 15.449, 10595.529, 335.952, 52825.193 23/09/07,15:08:50,14,10,1, 11.9,1,1, 15.449, 10595.537, 335.964, 52825.184 23/09/07,15:08:50,15,10,1, 11.9,1,1, 15.449, 10595.545, 335.977, 52825.180 23/09/07,15:08:50,16,10,1, 11.9,1,1, 15.449, 10595.510, 335.955, 52825.166 23/09/07,15:08:50,17,10,1, 11.9,1,1, 15.449, 10595.504, 335.946, 52825.217 23/09/07,15:08:50,18,10,1, 11.9,1,1, 15.449, 10595.514, 335.962, 52825.163 23/09/07,15:08:50,19,10,1, 11.9,1,1, 15.449, 10595.531, 335.958, 52825.185 23/09/07,15:08:51,00,08,1, 11.8,1,1, 15.444, 10595.528, 335.958, 52825.185 23/09/07,15:08:51,01,08,1, 11.8,1,1, 15.444, 10595.507, 335.954, 52825.187 23/09/07,15:08:51,02,08,1, 11.8,1,1, 15.444, 10595.529, 335.976, 52825.202 23/09/07,15:08:51,03,08,1, 11.8,1,1, 15.444, 10595.535, 335.948, 52825.194 23/09/07,15:08:51,04,08,1, 11.8,1,1, 15.444, 10595.528, 335.972, 52825.184 23/09/07,15:08:51,05,08,1, 11.8,1,1, 15.444, 10595.532, 335.960, 52825.207 23/09/07,15:08:51,06,08,1, 11.8,1,1, 15.444, 10595.532, 335.967, 52825.172 23/09/07,15:08:51,07,08,1, 11.8,1,1, 15.444, 10595.522, 335.971, 52825.214 23/09/07,15:08:51,08,08,1, 11.8,1,1, 15.444, 10595.549, 335.983, 52825.196 23/09/07,15:08:51,09,08,1, 11.8,1,1, 15.444, 10595.529, 335.977, 52825.207 23/09/07,15:08:51,10,08,1, 11.8,1,1, 15.444, 10595.519, 335.992, 52825.226 23/09/07,15:08:51,11,08,1, 11.8,1,1, 15.444, 10595.521, 335.994, 52825.178 23/09/07,15:08:51,12,08,1, 11.8,1,1, 15.444, 10595.514, 335.998, 52825.183 23/09/07,15:08:51,13,08,1, 11.8,1,1, 15.444, 10595.548, 335.964, 52825.164 23/09/07,15:08:51,14,08,1, 11.8,1,1, 15.444, 10595.516, 335.977, 52825.155 23/09/07,15:08:51,15,08,1, 11.8,1,1, 15.444, 10595.536, 335.984, 52825.181 23/09/07,15:08:51,16,08,1, 11.8,1,1, 15.444, 10595.517, 335.996, 52825.191 23/09/07,15:08:51,17,08,1, 11.8,1,1, 15.444, 10595.524, 335.992, 52825.170 23/09/07,15:08:51,18,08,1, 11.8,1,1, 15.444, 10595.520, 335.991, 52825.155 23/09/07,15:08:51,19,08,1, 11.8,1,1, 15.444, 10595.545, 335.976, 52825.182 23/09/07,15:08:52,00,09,1, 11.9,1,1, 15.448, 10595.545, 335.976, 52825.182 23/09/07,15:08:52,01,09,1, 11.9,1,1, 15.448, 10595.538, 336.024, 52825.156 23/09/07,15:08:52,02,09,1, 11.9,1,1, 15.448, 10595.519, 335.989, 52825.167 23/09/07,15:08:52,03,09,1, 11.9,1,1, 15.448, 10595.523, 335.984, 52825.167 23/09/07,15:08:52,04,09,1, 11.9,1,1, 15.448, 10595.525, 335.989, 52825.166 23/09/07,15:08:52,05,09,1, 11.9,1,1, 15.448, 10595.526, 336.003, 52825.189 23/09/07,15:08:52,06,09,1, 11.9,1,1, 15.448, 10595.518, 336.019, 52825.159 23/09/07,15:08:52,07,09,1, 11.9,1,1, 15.448, 10595.503, 336.005, 52825.167 23/09/07,15:08:52,08,09,1, 11.9,1,1, 15.448, 10595.524, 335.991, 52825.155 23/09/07,15:08:52,09,09,1, 11.9,1,1, 15.448, 10595.513, 335.984, 52825.124 23/09/07,15:08:52,10,09,1, 11.9,1,1, 15.448, 10595.529, 336.003, 52825.177 23/09/07,15:08:52,11,09,1, 11.9,1,1, 15.448, 10595.531, 335.990, 52825.173 23/09/07,15:08:52,12,09,1, 11.9,1,1, 15.448, 10595.499, 336.019, 52825.149 23/09/07,15:08:52,13,09,1, 11.9,1,1, 15.448, 10595.519, 335.996, 52825.166 23/09/07,15:08:52,14,09,1, 11.9,1,1, 15.448, 10595.483, 336.006, 52825.188 23/09/07,15:08:52,15,09,1, 11.9,1,1, 15.448, 10595.501, 336.022, 52825.165 23/09/07,15:08:52,16,09,1, 11.9,1,1, 15.448, 10595.497, 336.001, 52825.147 23/09/07,15:08:52,17,09,1, 11.9,1,1, 15.448, 10595.531, 336.037, 52825.145 23/09/07,15:08:52,18,09,1, 11.9,1,1, 15.448, 10595.523, 336.032, 52825.180 23/09/07,15:08:52,19,09,1, 11.9,1,1, 15.448, 10595.538, 336.027, 52825.160 23/09/07,15:08:53,00,08,1, 11.8,1,1, 15.452, 10595.536, 336.027, 52825.160 23/09/07,15:08:53,01,08,1, 11.8,1,1, 15.452, 10595.505, 336.026, 52825.172 23/09/07,15:08:53,02,08,1, 11.8,1,1, 15.452, 10595.507, 336.013, 52825.143 23/09/07,15:08:53,03,08,1, 11.8,1,1, 15.452, 10595.494, 336.063, 52825.165 23/09/07,15:08:53,04,08,1, 11.8,1,1, 15.452, 10595.483, 336.036, 52825.137 23/09/07,15:08:53,05,08,1, 11.8,1,1, 15.452, 10595.510, 336.049, 52825.129 23/09/07,15:08:53,06,08,1, 11.8,1,1, 15.452, 10595.517, 336.043, 52825.165 23/09/07,15:08:53,07,08,1, 11.8,1,1, 15.452, 10595.493, 336.035, 52825.142 23/09/07,15:08:53,08,08,1, 11.8,1,1, 15.452, 10595.504, 336.032, 52825.126 23/09/07,15:08:53,09,08,1, 11.8,1,1, 15.452, 10595.506, 336.041, 52825.149 23/09/07,15:08:53,10,08,1, 11.8,1,1, 15.452, 10595.494, 336.063, 52825.156 23/09/07,15:08:53,11,08,1, 11.8,1,1, 15.452, 10595.477, 336.062, 52825.149 23/09/07,15:08:53,12,08,1, 11.8,1,1, 15.452, 10595.479, 336.068, 52825.129 23/09/07,15:08:53,13,08,1, 11.8,1,1, 15.452, 10595.467, 336.082, 52825.158 23/09/07,15:08:53,14,08,1, 11.8,1,1, 15.452, 10595.499, 336.062, 52825.164 23/09/07,15:08:53,15,08,1, 11.8,1,1, 15.452, 10595.503, 336.043, 52825.148 23/09/07,15:08:53,16,08,1, 11.8,1,1, 15.452, 10595.500, 336.043, 52825.146 23/09/07,15:08:53,17,08,1, 11.8,1,1, 15.452, 10595.494, 336.038, 52825.128 23/09/07,15:08:53,18,08,1, 11.8,1,1, 15.452, 10595.494, 336.055, 52825.159 23/09/07,15:08:53,19,08,1, 11.8,1,1, 15.452, 10595.491, 336.034, 52825.144 23/09/07,15:08:54,00,10,1, 11.9,1,1, 15.446, 10595.486, 336.034, 52825.144 23/09/07,15:08:54,01,10,1, 11.9,1,1, 15.446, 10595.486, 336.061, 52825.120 23/09/07,15:08:54,02,10,1, 11.9,1,1, 15.446, 10595.475, 336.047, 52825.135 23/09/07,15:08:54,03,10,1, 11.9,1,1, 15.446, 10595.480, 336.057, 52825.129 23/09/07,15:08:54,04,10,1, 11.9,1,1, 15.446, 10595.489, 336.071, 52825.146 23/09/07,15:08:54,05,10,1, 11.9,1,1, 15.446, 10595.477, 336.061, 52825.138 23/09/07,15:08:54,06,10,1, 11.9,1,1, 15.446, 10595.487, 336.048, 52825.153 23/09/07,15:08:54,07,10,1, 11.9,1,1, 15.446, 10595.504, 336.078, 52825.157 23/09/07,15:08:54,08,10,1, 11.9,1,1, 15.446, 10595.482, 336.081, 52825.157 23/09/07,15:08:54,09,10,1, 11.9,1,1, 15.446, 10595.481, 336.082, 52825.153 23/09/07,15:08:54,10,10,1, 11.9,1,1, 15.446, 10595.487, 336.074, 52825.137 23/09/07,15:08:54,11,10,1, 11.9,1,1, 15.446, 10595.479, 336.067, 52825.113 23/09/07,15:08:54,12,10,1, 11.9,1,1, 15.446, 10595.472, 336.079, 52825.113 23/09/07,15:08:54,13,10,1, 11.9,1,1, 15.446, 10595.486, 336.073, 52825.146 23/09/07,15:08:54,14,10,1, 11.9,1,1, 15.446, 10595.466, 336.065, 52825.121 23/09/07,15:08:54,15,10,1, 11.9,1,1, 15.446, 10595.480, 336.088, 52825.135 23/09/07,15:08:54,16,10,1, 11.9,1,1, 15.446, 10595.482, 336.100, 52825.124 23/09/07,15:08:54,17,10,1, 11.9,1,1, 15.446, 10595.467, 336.080, 52825.160 23/09/07,15:08:54,18,10,1, 11.9,1,1, 15.446, 10595.474, 336.074, 52825.117 23/09/07,15:08:54,19,10,1, 11.9,1,1, 15.446, 10595.483, 336.083, 52825.114 23/09/07,15:08:55,00,09,1, 11.9,1,1, 15.447, 10595.478, 336.083, 52825.114 23/09/07,15:08:55,01,09,1, 11.9,1,1, 15.447, 10595.491, 336.116, 52825.146 23/09/07,15:08:55,02,09,1, 11.9,1,1, 15.447, 10595.497, 336.073, 52825.155 23/09/07,15:08:55,03,09,1, 11.9,1,1, 15.447, 10595.474, 336.072, 52825.135 23/09/07,15:08:55,04,09,1, 11.9,1,1, 15.447, 10595.474, 336.076, 52825.104 23/09/07,15:08:55,05,09,1, 11.9,1,1, 15.447, 10595.465, 336.095, 52825.110 23/09/07,15:08:55,06,09,1, 11.9,1,1, 15.447, 10595.476, 336.088, 52825.125 23/09/07,15:08:55,07,09,1, 11.9,1,1, 15.447, 10595.471, 336.092, 52825.121 23/09/07,15:08:55,08,09,1, 11.9,1,1, 15.447, 10595.483, 336.078, 52825.105 23/09/07,15:08:55,09,09,1, 11.9,1,1, 15.447, 10595.482, 336.098, 52825.124 23/09/07,15:08:55,10,09,1, 11.9,1,1, 15.447, 10595.505, 336.084, 52825.146 23/09/07,15:08:55,11,09,1, 11.9,1,1, 15.447, 10595.474, 336.091, 52825.099 23/09/07,15:08:55,12,09,1, 11.9,1,1, 15.447, 10595.458, 336.086, 52825.131 23/09/07,15:08:55,13,09,1, 11.9,1,1, 15.447, 10595.492, 336.100, 52825.096 23/09/07,15:08:55,14,09,1, 11.9,1,1, 15.447, 10595.486, 336.106, 52825.110 23/09/07,15:08:55,15,09,1, 11.9,1,1, 15.447, 10595.489, 336.105, 52825.148 23/09/07,15:08:55,16,09,1, 11.9,1,1, 15.447, 10595.479, 336.088, 52825.140 23/09/07,15:08:55,17,09,1, 11.9,1,1, 15.447, 10595.471, 336.115, 52825.168 23/09/07,15:08:55,18,09,1, 11.9,1,1, 15.447, 10595.486, 336.121, 52825.170 23/09/07,15:08:55,19,09,1, 11.9,1,1, 15.447, 10595.512, 336.127, 52825.140 23/09/07,15:08:56,00,09,1, 11.9,1,1, 15.439, 10595.511, 336.127, 52825.140 23/09/07,15:08:56,01,09,1, 11.9,1,1, 15.439, 10595.475, 336.119, 52825.135 23/09/07,15:08:56,02,09,1, 11.9,1,1, 15.439, 10595.488, 336.123, 52825.101 23/09/07,15:08:56,03,09,1, 11.9,1,1, 15.439, 10595.463, 336.133, 52825.130 23/09/07,15:08:56,04,09,1, 11.9,1,1, 15.439, 10595.473, 336.125, 52825.172 23/09/07,15:08:56,05,09,1, 11.9,1,1, 15.439, 10595.484, 336.141, 52825.139 23/09/07,15:08:56,06,09,1, 11.9,1,1, 15.439, 10595.462, 336.141, 52825.118 23/09/07,15:08:56,07,09,1, 11.9,1,1, 15.439, 10595.491, 336.147, 52825.130 23/09/07,15:08:56,08,09,1, 11.9,1,1, 15.439, 10595.488, 336.141, 52825.115 23/09/07,15:08:56,09,09,1, 11.9,1,1, 15.439, 10595.492, 336.143, 52825.140 23/09/07,15:08:56,10,09,1, 11.9,1,1, 15.439, 10595.486, 336.142, 52825.162 23/09/07,15:08:56,11,09,1, 11.9,1,1, 15.439, 10595.483, 336.157, 52825.127 23/09/07,15:08:56,12,09,1, 11.9,1,1, 15.439, 10595.483, 336.160, 52825.132 23/09/07,15:08:56,13,09,1, 11.9,1,1, 15.439, 10595.474, 336.142, 52825.091 23/09/07,15:08:56,14,09,1, 11.9,1,1, 15.439, 10595.470, 336.135, 52825.136 23/09/07,15:08:56,15,09,1, 11.9,1,1, 15.439, 10595.464, 336.155, 52825.139 23/09/07,15:08:56,16,09,1, 11.9,1,1, 15.439, 10595.488, 336.170, 52825.112 23/09/07,15:08:56,17,09,1, 11.9,1,1, 15.439, 10595.479, 336.147, 52825.113 23/09/07,15:08:56,18,09,1, 11.9,1,1, 15.439, 10595.464, 336.179, 52825.105 23/09/07,15:08:56,19,09,1, 11.9,1,1, 15.439, 10595.456, 336.164, 52825.122 23/09/07,15:08:57,00,10,1, 11.9,1,1, 15.446, 10595.453, 336.164, 52825.122 23/09/07,15:08:57,01,10,1, 11.9,1,1, 15.446, 10595.459, 336.180, 52825.129 23/09/07,15:08:57,02,10,1, 11.9,1,1, 15.446, 10595.483, 336.277, 52825.530 23/09/07,15:08:57,03,10,1, 11.9,1,1, 15.446, 10595.504, 336.280, 52825.442 23/09/07,15:08:57,04,10,1, 11.9,1,1, 15.446, 10595.489, 336.273, 52825.456 23/09/07,15:08:57,05,10,1, 11.9,1,1, 15.446, 10595.471, 336.270, 52825.487 23/09/07,15:08:57,06,10,1, 11.9,1,1, 15.446, 10595.481, 336.264, 52825.478 23/09/07,15:08:57,07,10,1, 11.9,1,1, 15.446, 10595.493, 336.271, 52825.473 23/09/07,15:08:57,08,10,1, 11.9,1,1, 15.446, 10595.462, 336.263, 52825.461 23/09/07,15:08:57,09,10,1, 11.9,1,1, 15.446, 10595.488, 336.268, 52825.488 23/09/07,15:08:57,10,10,1, 11.9,1,1, 15.446, 10595.510, 336.260, 52825.485 23/09/07,15:08:57,11,10,1, 11.9,1,1, 15.446, 10595.483, 336.275, 52825.496 23/09/07,15:08:57,12,10,1, 11.9,1,1, 15.446, 10595.482, 336.262, 52825.326 23/09/07,15:08:57,13,10,1, 11.9,1,1, 15.446, 10595.523, 336.268, 52825.459 23/09/07,15:08:57,14,10,1, 11.9,1,1, 15.446, 10595.468, 336.289, 52825.440 23/09/07,15:08:57,15,10,1, 11.9,1,1, 15.446, 10595.471, 336.282, 52825.437 23/09/07,15:08:57,16,10,1, 11.9,1,1, 15.446, 10595.481, 336.276, 52825.471 23/09/07,15:08:57,17,10,1, 11.9,1,1, 15.446, 10595.470, 336.297, 52825.464 23/09/07,15:08:57,18,10,1, 11.9,1,1, 15.446, 10595.472, 336.300, 52825.474 23/09/07,15:08:57,19,10,1, 11.9,1,1, 15.446, 10595.485, 336.306, 52825.472 23/09/07,15:08:58,00,09,1, 12.0,1,1, 15.447, 10595.478, 336.306, 52825.472 23/09/07,15:08:58,01,09,1, 12.0,1,1, 15.447, 10595.466, 336.306, 52825.463 23/09/07,15:08:58,02,09,1, 12.0,1,1, 15.447, 10595.475, 336.287, 52825.466 23/09/07,15:08:58,03,09,1, 12.0,1,1, 15.447, 10595.477, 336.289, 52825.463 23/09/07,15:08:58,04,09,1, 12.0,1,1, 15.447, 10595.471, 336.291, 52825.466 23/09/07,15:08:58,05,09,1, 12.0,1,1, 15.447, 10595.464, 336.330, 52825.467 23/09/07,15:08:58,06,09,1, 12.0,1,1, 15.447, 10595.479, 336.312, 52825.462 23/09/07,15:08:58,07,09,1, 12.0,1,1, 15.447, 10595.467, 336.319, 52825.490 23/09/07,15:08:58,08,09,1, 12.0,1,1, 15.447, 10595.466, 336.314, 52825.484 23/09/07,15:08:58,09,09,1, 12.0,1,1, 15.447, 10595.472, 336.321, 52825.461 23/09/07,15:08:58,10,09,1, 12.0,1,1, 15.447, 10595.487, 336.341, 52825.466 23/09/07,15:08:58,11,09,1, 12.0,1,1, 15.447, 10595.475, 336.324, 52825.468 23/09/07,15:08:58,12,09,1, 12.0,1,1, 15.447, 10595.483, 336.317, 52825.512 23/09/07,15:08:58,13,09,1, 12.0,1,1, 15.447, 10595.471, 336.338, 52825.487 23/09/07,15:08:58,14,09,1, 12.0,1,1, 15.447, 10595.466, 336.349, 52825.479 23/09/07,15:08:58,15,09,1, 12.0,1,1, 15.447, 10595.494, 336.324, 52825.551 23/09/07,15:08:58,16,09,1, 12.0,1,1, 15.447, 10595.424, 336.344, 52825.564 23/09/07,15:08:58,17,09,1, 12.0,1,1, 15.447, 10595.485, 336.317, 52825.547 23/09/07,15:08:58,18,09,1, 12.0,1,1, 15.447, 10595.490, 336.330, 52825.488 23/09/07,15:08:58,19,09,1, 12.0,1,1, 15.447, 10595.462, 336.339, 52825.469 23/09/07,15:08:59,00,09,1, 11.9,1,1, 15.445, 10595.461, 336.339, 52825.469 23/09/07,15:08:59,01,09,1, 11.9,1,1, 15.445, 10595.456, 336.324, 52825.468 23/09/07,15:08:59,02,09,1, 11.9,1,1, 15.445, 10595.483, 336.339, 52825.505 23/09/07,15:08:59,03,09,1, 11.9,1,1, 15.445, 10595.471, 336.344, 52825.474 23/09/07,15:08:59,04,09,1, 11.9,1,1, 15.445, 10595.456, 336.356, 52825.478 23/09/07,15:08:59,05,09,1, 11.9,1,1, 15.445, 10595.459, 336.360, 52825.481 23/09/07,15:08:59,06,09,1, 11.9,1,1, 15.445, 10595.489, 336.355, 52825.468 23/09/07,15:08:59,07,09,1, 11.9,1,1, 15.445, 10595.481, 336.326, 52825.487 23/09/07,15:08:59,08,09,1, 11.9,1,1, 15.445, 10595.469, 336.366, 52825.506 23/09/07,15:08:59,09,09,1, 11.9,1,1, 15.445, 10595.456, 336.341, 52825.499 23/09/07,15:08:59,10,09,1, 11.9,1,1, 15.445, 10595.470, 336.355, 52825.511 23/09/07,15:08:59,11,09,1, 11.9,1,1, 15.445, 10595.459, 336.372, 52825.503 23/09/07,15:08:59,12,09,1, 11.9,1,1, 15.445, 10595.483, 336.392, 52825.516 23/09/07,15:08:59,13,09,1, 11.9,1,1, 15.445, 10595.469, 336.381, 52825.504 23/09/07,15:08:59,14,09,1, 11.9,1,1, 15.445, 10595.459, 336.372, 52825.495 23/09/07,15:08:59,15,09,1, 11.9,1,1, 15.445, 10595.470, 336.362, 52825.490 23/09/07,15:08:59,16,09,1, 11.9,1,1, 15.445, 10595.464, 336.373, 52825.495 23/09/07,15:08:59,17,09,1, 11.9,1,1, 15.445, 10595.445, 336.351, 52825.528 23/09/07,15:08:59,18,09,1, 11.9,1,1, 15.445, 10595.458, 336.361, 52825.521 23/09/07,15:08:59,19,09,1, 11.9,1,1, 15.445, 10595.483, 336.366, 52825.516 23/09/07,15:09:00,00,10,1, 11.8,1,1, 15.446, 10595.478, 336.366, 52825.516 23/09/07,15:09:00,01,10,1, 11.8,1,1, 15.446, 10595.463, 336.389, 52825.481 23/09/07,15:09:00,02,10,1, 11.8,1,1, 15.446, 10595.447, 336.294, 52825.131 23/09/07,15:09:00,03,10,1, 11.8,1,1, 15.446, 10595.432, 336.295, 52825.106 23/09/07,15:09:00,04,10,1, 11.8,1,1, 15.446, 10595.474, 336.284, 52825.171 23/09/07,15:09:00,05,10,1, 11.8,1,1, 15.446, 10595.445, 336.266, 52825.178 23/09/07,15:09:00,06,10,1, 11.8,1,1, 15.446, 10595.453, 336.263, 52825.160 23/09/07,15:09:00,07,10,1, 11.8,1,1, 15.446, 10595.446, 336.291, 52825.168 23/09/07,15:09:00,08,10,1, 11.8,1,1, 15.446, 10595.464, 336.297, 52825.187 23/09/07,15:09:00,09,10,1, 11.8,1,1, 15.446, 10595.421, 336.306, 52825.156 23/09/07,15:09:00,10,10,1, 11.8,1,1, 15.446, 10595.452, 336.289, 52825.156 23/09/07,15:09:00,11,10,1, 11.8,1,1, 15.446, 10595.436, 336.304, 52825.142 23/09/07,15:09:00,12,10,1, 11.8,1,1, 15.446, 10595.451, 336.296, 52825.157 23/09/07,15:09:00,13,10,1, 11.8,1,1, 15.446, 10595.461, 336.305, 52825.167 23/09/07,15:09:00,14,10,1, 11.8,1,1, 15.446, 10595.442, 336.315, 52825.180 23/09/07,15:09:00,15,10,1, 11.8,1,1, 15.446, 10595.443, 336.306, 52825.155 23/09/07,15:09:00,16,10,1, 11.8,1,1, 15.446, 10595.467, 336.309, 52825.156 23/09/07,15:09:00,17,10,1, 11.8,1,1, 15.446, 10595.450, 336.308, 52825.141 23/09/07,15:09:00,18,10,1, 11.8,1,1, 15.446, 10595.427, 336.304, 52825.162 23/09/07,15:09:00,19,10,1, 11.8,1,1, 15.446, 10595.446, 336.311, 52825.157 23/09/07,15:09:01,00,10,1, 11.9,1,1, 15.447, 10595.444, 336.311, 52825.157 23/09/07,15:09:01,01,10,1, 11.9,1,1, 15.447, 10595.464, 336.328, 52825.175 23/09/07,15:09:01,02,10,1, 11.9,1,1, 15.447, 10595.441, 336.320, 52825.152 23/09/07,15:09:01,03,10,1, 11.9,1,1, 15.447, 10595.456, 336.318, 52825.131 23/09/07,15:09:01,04,10,1, 11.9,1,1, 15.447, 10595.458, 336.336, 52825.151 23/09/07,15:09:01,05,10,1, 11.9,1,1, 15.447, 10595.442, 336.343, 52825.132 23/09/07,15:09:01,06,10,1, 11.9,1,1, 15.447, 10595.449, 336.336, 52825.172 23/09/07,15:09:01,07,10,1, 11.9,1,1, 15.447, 10595.438, 336.334, 52825.141 23/09/07,15:09:01,08,10,1, 11.9,1,1, 15.447, 10595.456, 336.322, 52825.158 23/09/07,15:09:01,09,10,1, 11.9,1,1, 15.447, 10595.442, 336.320, 52825.161 23/09/07,15:09:01,10,10,1, 11.9,1,1, 15.447, 10595.461, 336.337, 52825.153 23/09/07,15:09:01,11,10,1, 11.9,1,1, 15.447, 10595.453, 336.350, 52825.154 23/09/07,15:09:01,12,10,1, 11.9,1,1, 15.447, 10595.447, 336.353, 52825.187 23/09/07,15:09:01,13,10,1, 11.9,1,1, 15.447, 10595.438, 336.340, 52825.141 23/09/07,15:09:01,14,10,1, 11.9,1,1, 15.447, 10595.455, 336.355, 52825.150 23/09/07,15:09:01,15,10,1, 11.9,1,1, 15.447, 10595.429, 336.346, 52825.128 23/09/07,15:09:01,16,10,1, 11.9,1,1, 15.447, 10595.460, 336.337, 52825.155 23/09/07,15:09:01,17,10,1, 11.9,1,1, 15.447, 10595.441, 336.335, 52825.155 23/09/07,15:09:01,18,10,1, 11.9,1,1, 15.447, 10595.435, 336.340, 52825.142 23/09/07,15:09:01,19,10,1, 11.9,1,1, 15.447, 10595.425, 336.363, 52825.132 23/09/07,15:09:02,00,09,1, 11.9,1,1, 15.444, 10595.419, 336.363, 52825.132 23/09/07,15:09:02,01,09,1, 11.9,1,1, 15.444, 10595.426, 336.354, 52825.155 23/09/07,15:09:02,02,09,1, 11.9,1,1, 15.444, 10595.426, 336.345, 52825.147 23/09/07,15:09:02,03,09,1, 11.9,1,1, 15.444, 10595.417, 336.360, 52825.154 23/09/07,15:09:02,04,09,1, 11.9,1,1, 15.444, 10595.429, 336.369, 52825.144 23/09/07,15:09:02,05,09,1, 11.9,1,1, 15.444, 10595.447, 336.357, 52825.132 23/09/07,15:09:02,06,09,1, 11.9,1,1, 15.444, 10595.440, 336.358, 52825.116 23/09/07,15:09:02,07,09,1, 11.9,1,1, 15.444, 10595.447, 336.355, 52825.170 23/09/07,15:09:02,08,09,1, 11.9,1,1, 15.444, 10595.423, 336.368, 52825.150 23/09/07,15:09:02,09,09,1, 11.9,1,1, 15.444, 10595.449, 336.363, 52825.130 23/09/07,15:09:02,10,09,1, 11.9,1,1, 15.444, 10595.419, 336.364, 52825.111 23/09/07,15:09:02,11,09,1, 11.9,1,1, 15.444, 10595.444, 336.381, 52825.114 23/09/07,15:09:02,12,09,1, 11.9,1,1, 15.444, 10595.411, 336.374, 52825.090 23/09/07,15:09:02,13,09,1, 11.9,1,1, 15.444, 10595.453, 336.376, 52825.100 23/09/07,15:09:02,14,09,1, 11.9,1,1, 15.444, 10595.404, 336.368, 52825.120 23/09/07,15:09:02,15,09,1, 11.9,1,1, 15.444, 10595.440, 336.384, 52825.136 23/09/07,15:09:02,16,09,1, 11.9,1,1, 15.444, 10595.429, 336.392, 52825.139 23/09/07,15:09:02,17,09,1, 11.9,1,1, 15.444, 10595.439, 336.408, 52825.129 23/09/07,15:09:02,18,09,1, 11.9,1,1, 15.444, 10595.425, 336.393, 52825.123 23/09/07,15:09:02,19,09,1, 11.9,1,1, 15.444, 10595.416, 336.400, 52825.133 23/09/07,15:09:03,00,09,1, 11.8,1,1, 15.445, 10595.411, 336.400, 52825.133 23/09/07,15:09:03,01,09,1, 11.8,1,1, 15.445, 10595.431, 336.376, 52825.166 23/09/07,15:09:03,02,09,1, 11.8,1,1, 15.445, 10595.435, 336.383, 52825.150 23/09/07,15:09:03,03,09,1, 11.8,1,1, 15.445, 10595.419, 336.395, 52825.130 23/09/07,15:09:03,04,09,1, 11.8,1,1, 15.445, 10595.440, 336.411, 52825.135 23/09/07,15:09:03,05,09,1, 11.8,1,1, 15.445, 10595.442, 336.395, 52825.115 23/09/07,15:09:03,06,09,1, 11.8,1,1, 15.445, 10595.433, 336.388, 52825.103 23/09/07,15:09:03,07,09,1, 11.8,1,1, 15.445, 10595.449, 336.414, 52825.139 23/09/07,15:09:03,08,09,1, 11.8,1,1, 15.445, 10595.432, 336.394, 52825.152 23/09/07,15:09:03,09,09,1, 11.8,1,1, 15.445, 10595.434, 336.411, 52825.167 23/09/07,15:09:03,10,09,1, 11.8,1,1, 15.445, 10595.427, 336.407, 52825.120 23/09/07,15:09:03,11,09,1, 11.8,1,1, 15.445, 10595.421, 336.396, 52825.118 23/09/07,15:09:03,12,09,1, 11.8,1,1, 15.445, 10595.415, 336.404, 52825.146 23/09/07,15:09:03,13,09,1, 11.8,1,1, 15.445, 10595.430, 336.403, 52825.156 23/09/07,15:09:03,14,09,1, 11.8,1,1, 15.445, 10595.422, 336.411, 52825.151 23/09/07,15:09:03,15,09,1, 11.8,1,1, 15.445, 10595.429, 336.400, 52825.153 23/09/07,15:09:03,16,09,1, 11.8,1,1, 15.445, 10595.441, 336.389, 52825.140 23/09/07,15:09:03,17,09,1, 11.8,1,1, 15.445, 10595.451, 336.398, 52825.120 23/09/07,15:09:03,18,09,1, 11.8,1,1, 15.445, 10595.455, 336.424, 52825.128 23/09/07,15:09:03,19,09,1, 11.8,1,1, 15.445, 10595.432, 336.410, 52825.135 23/09/07,15:09:04,00,09,1, 11.9,1,1, 15.447, 10595.428, 336.410, 52825.135 23/09/07,15:09:04,01,09,1, 11.9,1,1, 15.447, 10595.444, 336.410, 52825.144 23/09/07,15:09:04,02,09,1, 11.9,1,1, 15.447, 10595.425, 336.439, 52825.120 23/09/07,15:09:04,03,09,1, 11.9,1,1, 15.447, 10595.414, 336.442, 52825.121 23/09/07,15:09:04,04,09,1, 11.9,1,1, 15.447, 10595.430, 336.405, 52825.145 23/09/07,15:09:04,05,09,1, 11.9,1,1, 15.447, 10595.451, 336.444, 52825.131 23/09/07,15:09:04,06,09,1, 11.9,1,1, 15.447, 10595.424, 336.440, 52825.178 23/09/07,15:09:04,07,09,1, 11.9,1,1, 15.447, 10595.418, 336.429, 52825.157 23/09/07,15:09:04,08,09,1, 11.9,1,1, 15.447, 10595.424, 336.436, 52825.156 23/09/07,15:09:04,09,09,1, 11.9,1,1, 15.447, 10595.435, 336.440, 52825.151 23/09/07,15:09:04,10,09,1, 11.9,1,1, 15.447, 10595.444, 336.438, 52825.138 23/09/07,15:09:04,11,09,1, 11.9,1,1, 15.447, 10595.421, 336.440, 52825.133 23/09/07,15:09:04,12,09,1, 11.9,1,1, 15.447, 10595.437, 336.438, 52825.126 23/09/07,15:09:04,13,09,1, 11.9,1,1, 15.447, 10595.440, 336.463, 52825.106 23/09/07,15:09:04,14,09,1, 11.9,1,1, 15.447, 10595.421, 336.440, 52825.149 23/09/07,15:09:04,15,09,1, 11.9,1,1, 15.447, 10595.408, 336.454, 52825.140 23/09/07,15:09:04,16,09,1, 11.9,1,1, 15.447, 10595.429, 336.465, 52825.151 23/09/07,15:09:04,17,09,1, 11.9,1,1, 15.447, 10595.463, 336.473, 52825.147 23/09/07,15:09:04,18,09,1, 11.9,1,1, 15.447, 10595.424, 336.439, 52825.139 23/09/07,15:09:04,19,09,1, 11.9,1,1, 15.447, 10595.435, 336.502, 52825.148 23/09/07,15:09:05,00,09,1, 11.9,1,1, 15.444, 10595.428, 336.502, 52825.148 23/09/07,15:09:05,01,09,1, 11.9,1,1, 15.444, 10595.441, 336.453, 52825.099 23/09/07,15:09:05,02,09,1, 11.9,1,1, 15.444, 10595.425, 336.477, 52825.164 23/09/07,15:09:05,03,09,1, 11.9,1,1, 15.444, 10595.437, 336.471, 52825.139 23/09/07,15:09:05,04,09,1, 11.9,1,1, 15.444, 10595.422, 336.493, 52825.099 23/09/07,15:09:05,05,09,1, 11.9,1,1, 15.444, 10595.441, 336.476, 52825.128 23/09/07,15:09:05,06,09,1, 11.9,1,1, 15.444, 10595.457, 336.486, 52825.144 23/09/07,15:09:05,07,09,1, 11.9,1,1, 15.444, 10595.417, 336.475, 52825.145 23/09/07,15:09:05,08,09,1, 11.9,1,1, 15.444, 10595.452, 336.494, 52825.185 23/09/07,15:09:05,09,09,1, 11.9,1,1, 15.444, 10595.419, 336.498, 52825.140 23/09/07,15:09:05,10,09,1, 11.9,1,1, 15.444, 10595.433, 336.472, 52825.138 23/09/07,15:09:05,11,09,1, 11.9,1,1, 15.444, 10595.430, 336.484, 52825.143 23/09/07,15:09:05,12,09,1, 11.9,1,1, 15.444, 10595.433, 336.472, 52825.152 23/09/07,15:09:05,13,09,1, 11.9,1,1, 15.444, 10595.434, 336.480, 52825.149 23/09/07,15:09:05,14,09,1, 11.9,1,1, 15.444, 10595.420, 336.484, 52825.115 23/09/07,15:09:05,15,09,1, 11.9,1,1, 15.444, 10595.420, 336.494, 52825.122 23/09/07,15:09:05,16,09,1, 11.9,1,1, 15.444, 10595.432, 336.497, 52825.117 23/09/07,15:09:05,17,09,1, 11.9,1,1, 15.444, 10595.403, 336.509, 52825.171 23/09/07,15:09:05,18,09,1, 11.9,1,1, 15.444, 10595.447, 336.492, 52825.125 23/09/07,15:09:05,19,09,1, 11.9,1,1, 15.444, 10595.424, 336.492, 52825.117 23/09/07,15:09:06,00,09,1, 11.9,1,1, 15.448, 10595.419, 336.492, 52825.117 23/09/07,15:09:06,01,09,1, 11.9,1,1, 15.448, 10595.444, 336.518, 52825.105 23/09/07,15:09:06,02,09,1, 11.9,1,1, 15.448, 10595.420, 336.502, 52825.122 23/09/07,15:09:06,03,09,1, 11.9,1,1, 15.448, 10595.433, 336.508, 52825.132 23/09/07,15:09:06,04,09,1, 11.9,1,1, 15.448, 10595.451, 336.527, 52825.124 23/09/07,15:09:06,05,09,1, 11.9,1,1, 15.448, 10595.426, 336.507, 52825.131 23/09/07,15:09:06,06,09,1, 11.9,1,1, 15.448, 10595.435, 336.530, 52825.154 23/09/07,15:09:06,07,09,1, 11.9,1,1, 15.448, 10595.429, 336.518, 52825.154 23/09/07,15:09:06,08,09,1, 11.9,1,1, 15.448, 10595.421, 336.504, 52825.170 23/09/07,15:09:06,09,09,1, 11.9,1,1, 15.448, 10595.412, 336.513, 52825.155 23/09/07,15:09:06,10,09,1, 11.9,1,1, 15.448, 10595.433, 336.531, 52825.156 23/09/07,15:09:06,11,09,1, 11.9,1,1, 15.448, 10595.472, 336.530, 52825.164 23/09/07,15:09:06,12,09,1, 11.9,1,1, 15.448, 10595.448, 336.541, 52825.158 23/09/07,15:09:06,13,09,1, 11.9,1,1, 15.448, 10595.446, 336.517, 52825.130 23/09/07,15:09:06,14,09,1, 11.9,1,1, 15.448, 10595.431, 336.515, 52825.133 23/09/07,15:09:06,15,09,1, 11.9,1,1, 15.448, 10595.445, 336.531, 52825.133 23/09/07,15:09:06,16,09,1, 11.9,1,1, 15.448, 10595.446, 336.524, 52825.103 23/09/07,15:09:06,17,09,1, 11.9,1,1, 15.448, 10595.437, 336.539, 52825.093 23/09/07,15:09:06,18,09,1, 11.9,1,1, 15.448, 10595.461, 336.540, 52825.096 23/09/07,15:09:06,19,09,1, 11.9,1,1, 15.448, 10595.400, 336.558, 52825.305 23/09/07,15:09:07,00,07,1, 11.9,1,1, 15.444, 10595.394, 336.558, 52825.305 23/09/07,15:09:07,01,07,1, 11.9,1,1, 15.444, 10595.452, 336.573, 52825.154 23/09/07,15:09:07,02,07,1, 11.9,1,1, 15.444, 10595.443, 336.552, 52825.194 23/09/07,15:09:07,03,07,1, 11.9,1,1, 15.444, 10595.449, 336.550, 52825.115 23/09/07,15:09:07,04,07,1, 11.9,1,1, 15.444, 10595.439, 336.538, 52825.132 23/09/07,15:09:07,05,07,1, 11.9,1,1, 15.444, 10595.435, 336.545, 52825.126 23/09/07,15:09:07,06,07,1, 11.9,1,1, 15.444, 10595.435, 336.555, 52825.157 23/09/07,15:09:07,07,07,1, 11.9,1,1, 15.444, 10595.458, 336.559, 52825.131 23/09/07,15:09:07,08,07,1, 11.9,1,1, 15.444, 10595.453, 336.559, 52825.143 23/09/07,15:09:07,09,07,1, 11.9,1,1, 15.444, 10595.474, 336.571, 52825.223 23/09/07,15:09:07,10,07,1, 11.9,1,1, 15.444, 10595.484, 336.573, 52825.094 23/09/07,15:09:07,11,07,1, 11.9,1,1, 15.444, 10595.465, 336.575, 52825.154 23/09/07,15:09:07,12,07,1, 11.9,1,1, 15.444, 10595.450, 336.606, 52825.151 23/09/07,15:09:07,13,07,1, 11.9,1,1, 15.444, 10595.464, 336.601, 52825.141 23/09/07,15:09:07,14,07,1, 11.9,1,1, 15.444, 10595.452, 336.572, 52825.161 23/09/07,15:09:07,15,07,1, 11.9,1,1, 15.444, 10595.454, 336.579, 52825.139 23/09/07,15:09:07,16,07,1, 11.9,1,1, 15.444, 10595.462, 336.578, 52825.155 23/09/07,15:09:07,17,07,1, 11.9,1,1, 15.444, 10595.464, 336.581, 52825.143 23/09/07,15:09:07,18,07,1, 11.9,1,1, 15.444, 10595.455, 336.587, 52825.140 23/09/07,15:09:07,19,07,1, 11.9,1,1, 15.444, 10595.456, 336.577, 52825.167 23/09/07,15:09:08,00,07,1, 11.9,1,1, 15.447, 10595.453, 336.577, 52825.167 23/09/07,15:09:08,01,07,1, 11.9,1,1, 15.447, 10595.473, 336.598, 52825.136 23/09/07,15:09:08,02,07,1, 11.9,1,1, 15.447, 10595.458, 336.585, 52825.125 23/09/07,15:09:08,03,07,1, 11.9,1,1, 15.447, 10595.467, 336.616, 52825.132 23/09/07,15:09:08,04,07,1, 11.9,1,1, 15.447, 10595.462, 336.606, 52825.133 23/09/07,15:09:08,05,07,1, 11.9,1,1, 15.447, 10595.448, 336.619, 52825.152 23/09/07,15:09:08,06,07,1, 11.9,1,1, 15.447, 10595.452, 336.596, 52825.140 23/09/07,15:09:08,07,07,1, 11.9,1,1, 15.447, 10595.481, 336.613, 52825.167 23/09/07,15:09:08,08,07,1, 11.9,1,1, 15.447, 10595.456, 336.616, 52825.163 23/09/07,15:09:08,09,07,1, 11.9,1,1, 15.447, 10595.465, 336.615, 52825.184 23/09/07,15:09:08,10,07,1, 11.9,1,1, 15.447, 10595.460, 336.624, 52825.140 23/09/07,15:09:08,11,07,1, 11.9,1,1, 15.447, 10595.460, 336.620, 52825.127 23/09/07,15:09:08,12,07,1, 11.9,1,1, 15.447, 10595.440, 336.617, 52825.108 23/09/07,15:09:08,13,07,1, 11.9,1,1, 15.447, 10595.484, 336.616, 52825.044 23/09/07,15:09:08,14,07,1, 11.9,1,1, 15.447, 10595.426, 336.615, 52825.187 23/09/07,15:09:08,15,07,1, 11.9,1,1, 15.447, 10595.456, 336.619, 52825.153 23/09/07,15:09:08,16,07,1, 11.9,1,1, 15.447, 10595.451, 336.625, 52825.132 23/09/07,15:09:08,17,07,1, 11.9,1,1, 15.447, 10595.472, 336.644, 52825.137 23/09/07,15:09:08,18,07,1, 11.9,1,1, 15.447, 10595.464, 336.628, 52825.144 23/09/07,15:09:08,19,07,1, 11.9,1,1, 15.447, 10595.458, 336.618, 52825.163 23/09/07,15:09:09,00,08,1, 11.8,1,1, 15.447, 10595.453, 336.618, 52825.163 23/09/07,15:09:09,01,08,1, 11.8,1,1, 15.447, 10595.444, 336.625, 52825.174 23/09/07,15:09:09,02,08,1, 11.8,1,1, 15.447, 10595.464, 336.630, 52825.149 23/09/07,15:09:09,03,08,1, 11.8,1,1, 15.447, 10595.473, 336.640, 52825.162 23/09/07,15:09:09,04,08,1, 11.8,1,1, 15.447, 10595.466, 336.640, 52825.161 23/09/07,15:09:09,05,08,1, 11.8,1,1, 15.447, 10595.446, 336.644, 52825.120 23/09/07,15:09:09,06,08,1, 11.8,1,1, 15.447, 10595.461, 336.642, 52825.150 23/09/07,15:09:09,07,08,1, 11.8,1,1, 15.447, 10595.455, 336.654, 52825.138 23/09/07,15:09:09,08,08,1, 11.8,1,1, 15.447, 10595.473, 336.636, 52825.171 23/09/07,15:09:09,09,08,1, 11.8,1,1, 15.447, 10595.480, 336.647, 52825.166 23/09/07,15:09:09,10,08,1, 11.8,1,1, 15.447, 10595.490, 336.648, 52825.127 23/09/07,15:09:09,11,08,1, 11.8,1,1, 15.447, 10595.484, 336.656, 52825.142 23/09/07,15:09:09,12,08,1, 11.8,1,1, 15.447, 10595.480, 336.651, 52825.119 23/09/07,15:09:09,13,08,1, 11.8,1,1, 15.447, 10595.480, 336.636, 52825.132 23/09/07,15:09:09,14,08,1, 11.8,1,1, 15.447, 10595.464, 336.646, 52825.143 23/09/07,15:09:09,15,08,1, 11.8,1,1, 15.447, 10595.476, 336.683, 52825.128 23/09/07,15:09:09,16,08,1, 11.8,1,1, 15.447, 10595.457, 336.669, 52825.152 23/09/07,15:09:09,17,08,1, 11.8,1,1, 15.447, 10595.501, 336.664, 52825.152 23/09/07,15:09:09,18,08,1, 11.8,1,1, 15.447, 10595.476, 336.652, 52825.110 23/09/07,15:09:09,19,08,1, 11.8,1,1, 15.447, 10595.474, 336.655, 52825.135 23/09/07,15:09:10,00,09,1, 11.9,1,1, 15.448, 10595.469, 336.655, 52825.135 23/09/07,15:09:10,01,09,1, 11.9,1,1, 15.448, 10595.485, 336.667, 52825.139 23/09/07,15:09:10,02,09,1, 11.9,1,1, 15.448, 10595.477, 336.680, 52825.122 23/09/07,15:09:10,03,09,1, 11.9,1,1, 15.448, 10595.468, 336.683, 52825.118 23/09/07,15:09:10,04,09,1, 11.9,1,1, 15.448, 10595.475, 336.679, 52825.157 23/09/07,15:09:10,05,09,1, 11.9,1,1, 15.448, 10595.483, 336.699, 52825.158 23/09/07,15:09:10,06,09,1, 11.9,1,1, 15.448, 10595.464, 336.658, 52825.144 23/09/07,15:09:10,07,09,1, 11.9,1,1, 15.448, 10595.467, 336.685, 52825.124 23/09/07,15:09:10,08,09,1, 11.9,1,1, 15.448, 10595.485, 336.677, 52825.145 23/09/07,15:09:10,09,09,1, 11.9,1,1, 15.448, 10595.467, 336.691, 52825.114 23/09/07,15:09:10,10,09,1, 11.9,1,1, 15.448, 10595.495, 336.670, 52825.110 23/09/07,15:09:10,11,09,1, 11.9,1,1, 15.448, 10595.492, 336.691, 52825.135 23/09/07,15:09:10,12,09,1, 11.9,1,1, 15.448, 10595.476, 336.687, 52825.130 23/09/07,15:09:10,13,09,1, 11.9,1,1, 15.448, 10595.485, 336.704, 52825.235 23/09/07,15:09:10,14,09,1, 11.9,1,1, 15.448, 10595.470, 336.682, 52825.056 23/09/07,15:09:10,15,09,1, 11.9,1,1, 15.448, 10595.468, 336.716, 52825.131 23/09/07,15:09:10,16,09,1, 11.9,1,1, 15.448, 10595.463, 336.703, 52825.093 23/09/07,15:09:10,17,09,1, 11.9,1,1, 15.448, 10595.489, 336.714, 52825.121 23/09/07,15:09:10,18,09,1, 11.9,1,1, 15.448, 10595.472, 336.698, 52825.143 23/09/07,15:09:10,19,09,1, 11.9,1,1, 15.448, 10595.494, 336.690, 52825.130 23/09/07,15:09:11,00,08,1, 12.0,1,1, 15.446, 10595.486, 336.690, 52825.130 23/09/07,15:09:11,01,08,1, 12.0,1,1, 15.446, 10595.476, 336.708, 52825.117 23/09/07,15:09:11,02,08,1, 12.0,1,1, 15.446, 10595.481, 336.716, 52825.139 23/09/07,15:09:11,03,08,1, 12.0,1,1, 15.446, 10595.514, 336.708, 52825.138 23/09/07,15:09:11,04,08,1, 12.0,1,1, 15.446, 10595.473, 336.702, 52825.158 23/09/07,15:09:11,05,08,1, 12.0,1,1, 15.446, 10595.488, 336.728, 52825.161 23/09/07,15:09:11,06,08,1, 12.0,1,1, 15.446, 10595.487, 336.707, 52825.168 23/09/07,15:09:11,07,08,1, 12.0,1,1, 15.446, 10595.479, 336.721, 52825.146 23/09/07,15:09:11,08,08,1, 12.0,1,1, 15.446, 10595.478, 336.723, 52825.188 23/09/07,15:09:11,09,08,1, 12.0,1,1, 15.446, 10595.494, 336.751, 52825.168 23/09/07,15:09:11,10,08,1, 12.0,1,1, 15.446, 10595.489, 336.741, 52825.149 23/09/07,15:09:11,11,08,1, 12.0,1,1, 15.446, 10595.489, 336.741, 52825.182 23/09/07,15:09:11,12,08,1, 12.0,1,1, 15.446, 10595.510, 336.748, 52825.162 23/09/07,15:09:11,13,08,1, 12.0,1,1, 15.446, 10595.492, 336.743, 52825.180 23/09/07,15:09:11,14,08,1, 12.0,1,1, 15.446, 10595.508, 336.751, 52825.181 23/09/07,15:09:11,15,08,1, 12.0,1,1, 15.446, 10595.500, 336.749, 52825.182 23/09/07,15:09:11,16,08,1, 12.0,1,1, 15.446, 10595.493, 336.759, 52825.163 23/09/07,15:09:11,17,08,1, 12.0,1,1, 15.446, 10595.516, 336.747, 52825.166 23/09/07,15:09:11,18,08,1, 12.0,1,1, 15.446, 10595.499, 336.759, 52825.151 23/09/07,15:09:11,19,08,1, 12.0,1,1, 15.446, 10595.516, 336.751, 52825.210 23/09/07,15:09:12,00,08,1, 11.9,1,1, 15.449, 10595.511, 336.751, 52825.210 23/09/07,15:09:12,01,08,1, 11.9,1,1, 15.449, 10595.528, 336.749, 52825.193 23/09/07,15:09:12,02,08,1, 11.9,1,1, 15.449, 10595.534, 336.755, 52825.199 23/09/07,15:09:12,03,08,1, 11.9,1,1, 15.449, 10595.517, 336.782, 52825.205 23/09/07,15:09:12,04,08,1, 11.9,1,1, 15.449, 10595.526, 336.774, 52825.240 23/09/07,15:09:12,05,08,1, 11.9,1,1, 15.449, 10595.535, 336.768, 52825.136 23/09/07,15:09:12,06,08,1, 11.9,1,1, 15.449, 10595.521, 336.790, 52825.125 23/09/07,15:09:12,07,08,1, 11.9,1,1, 15.449, 10595.523, 336.772, 52825.160 23/09/07,15:09:12,08,08,1, 11.9,1,1, 15.449, 10595.530, 336.754, 52825.147 23/09/07,15:09:12,09,08,1, 11.9,1,1, 15.449, 10595.523, 336.768, 52825.156 23/09/07,15:09:12,10,08,1, 11.9,1,1, 15.449, 10595.511, 336.758, 52825.172 23/09/07,15:09:12,11,08,1, 11.9,1,1, 15.449, 10595.543, 336.774, 52825.192 23/09/07,15:09:12,12,08,1, 11.9,1,1, 15.449, 10595.523, 336.775, 52825.161 23/09/07,15:09:12,13,08,1, 11.9,1,1, 15.449, 10595.533, 336.777, 52825.169 23/09/07,15:09:12,14,08,1, 11.9,1,1, 15.449, 10595.506, 336.794, 52825.152 23/09/07,15:09:12,15,08,1, 11.9,1,1, 15.449, 10595.535, 336.804, 52825.126 23/09/07,15:09:12,16,08,1, 11.9,1,1, 15.449, 10595.515, 336.777, 52825.160 23/09/07,15:09:12,17,08,1, 11.9,1,1, 15.449, 10595.503, 336.784, 52825.150 23/09/07,15:09:12,18,08,1, 11.9,1,1, 15.449, 10595.546, 336.792, 52825.104 23/09/07,15:09:12,19,08,1, 11.9,1,1, 15.449, 10595.530, 336.767, 52825.148 23/09/07,15:09:13,00,08,1, 11.9,1,1, 15.448, 10595.528, 336.767, 52825.148 23/09/07,15:09:13,01,08,1, 11.9,1,1, 15.448, 10595.541, 336.787, 52825.166 23/09/07,15:09:13,02,08,1, 11.9,1,1, 15.448, 10595.530, 336.795, 52825.166 23/09/07,15:09:13,03,08,1, 11.9,1,1, 15.448, 10595.531, 336.780, 52825.160 23/09/07,15:09:13,04,08,1, 11.9,1,1, 15.448, 10595.546, 336.790, 52825.159 23/09/07,15:09:13,05,08,1, 11.9,1,1, 15.448, 10595.537, 336.799, 52825.144 23/09/07,15:09:13,06,08,1, 11.9,1,1, 15.448, 10595.532, 336.787, 52825.203 23/09/07,15:09:13,07,08,1, 11.9,1,1, 15.448, 10595.529, 336.817, 52825.168 23/09/07,15:09:13,08,08,1, 11.9,1,1, 15.448, 10595.551, 336.790, 52825.160 23/09/07,15:09:13,09,08,1, 11.9,1,1, 15.448, 10595.527, 336.793, 52825.148 23/09/07,15:09:13,10,08,1, 11.9,1,1, 15.448, 10595.560, 336.801, 52825.196 23/09/07,15:09:13,11,08,1, 11.9,1,1, 15.448, 10595.546, 336.806, 52825.169 23/09/07,15:09:13,12,08,1, 11.9,1,1, 15.448, 10595.573, 336.806, 52825.188 23/09/07,15:09:13,13,08,1, 11.9,1,1, 15.448, 10595.561, 336.828, 52825.163 23/09/07,15:09:13,14,08,1, 11.9,1,1, 15.448, 10595.554, 336.798, 52825.187 23/09/07,15:09:13,15,08,1, 11.9,1,1, 15.448, 10595.557, 336.807, 52825.150 23/09/07,15:09:13,16,08,1, 11.9,1,1, 15.448, 10595.555, 336.809, 52825.155 23/09/07,15:09:13,17,08,1, 11.9,1,1, 15.448, 10595.527, 336.834, 52825.134 23/09/07,15:09:13,18,08,1, 11.9,1,1, 15.448, 10595.566, 336.818, 52825.163 23/09/07,15:09:13,19,08,1, 11.9,1,1, 15.448, 10595.534, 336.827, 52825.179 23/09/07,15:09:14,00,09,1, 11.8,1,1, 15.448, 10595.528, 336.827, 52825.179 23/09/07,15:09:14,01,09,1, 11.8,1,1, 15.448, 10595.560, 336.841, 52825.170 23/09/07,15:09:14,02,09,1, 11.8,1,1, 15.448, 10595.550, 336.821, 52825.165 23/09/07,15:09:14,03,09,1, 11.8,1,1, 15.448, 10595.577, 336.825, 52825.163 23/09/07,15:09:14,04,09,1, 11.8,1,1, 15.448, 10595.545, 336.823, 52825.155 23/09/07,15:09:14,05,09,1, 11.8,1,1, 15.448, 10595.559, 336.829, 52825.149 23/09/07,15:09:14,06,09,1, 11.8,1,1, 15.448, 10595.564, 336.827, 52825.168 23/09/07,15:09:14,07,09,1, 11.8,1,1, 15.448, 10595.562, 336.868, 52825.153 23/09/07,15:09:14,08,09,1, 11.8,1,1, 15.448, 10595.559, 336.848, 52825.200 23/09/07,15:09:14,09,09,1, 11.8,1,1, 15.448, 10595.562, 336.847, 52825.168 23/09/07,15:09:14,10,09,1, 11.8,1,1, 15.448, 10595.567, 336.863, 52825.156 23/09/07,15:09:14,11,09,1, 11.8,1,1, 15.448, 10595.556, 336.854, 52825.168 23/09/07,15:09:14,12,09,1, 11.8,1,1, 15.448, 10595.569, 336.866, 52825.176 23/09/07,15:09:14,13,09,1, 11.8,1,1, 15.448, 10595.568, 336.864, 52825.179 23/09/07,15:09:14,14,09,1, 11.8,1,1, 15.448, 10595.580, 336.872, 52825.166 23/09/07,15:09:14,15,09,1, 11.8,1,1, 15.448, 10595.585, 336.884, 52825.187 23/09/07,15:09:14,16,09,1, 11.8,1,1, 15.448, 10595.585, 336.858, 52825.155 23/09/07,15:09:14,17,09,1, 11.8,1,1, 15.448, 10595.557, 336.851, 52825.177 23/09/07,15:09:14,18,09,1, 11.8,1,1, 15.448, 10595.586, 336.863, 52825.152 23/09/07,15:09:14,19,09,1, 11.8,1,1, 15.448, 10595.589, 336.864, 52825.163 23/09/07,15:09:15,00,09,1, 11.9,1,1, 15.447, 10595.586, 336.864, 52825.163 23/09/07,15:09:15,01,09,1, 11.9,1,1, 15.447, 10595.591, 336.877, 52825.213 23/09/07,15:09:15,02,09,1, 11.9,1,1, 15.447, 10595.579, 336.885, 52825.206 23/09/07,15:09:15,03,09,1, 11.9,1,1, 15.447, 10595.584, 336.870, 52825.167 23/09/07,15:09:15,04,09,1, 11.9,1,1, 15.447, 10595.557, 336.873, 52825.157 23/09/07,15:09:15,05,09,1, 11.9,1,1, 15.447, 10595.586, 336.886, 52825.165 23/09/07,15:09:15,06,09,1, 11.9,1,1, 15.447, 10595.588, 336.886, 52825.179 23/09/07,15:09:15,07,09,1, 11.9,1,1, 15.447, 10595.589, 336.883, 52825.166 23/09/07,15:09:15,08,09,1, 11.9,1,1, 15.447, 10595.578, 336.876, 52825.179 23/09/07,15:09:15,09,09,1, 11.9,1,1, 15.447, 10595.600, 336.854, 52825.186 23/09/07,15:09:15,10,09,1, 11.9,1,1, 15.447, 10595.595, 336.863, 52825.168 23/09/07,15:09:15,11,09,1, 11.9,1,1, 15.447, 10595.601, 336.868, 52825.174 23/09/07,15:09:15,12,09,1, 11.9,1,1, 15.447, 10595.593, 336.872, 52825.162 23/09/07,15:09:15,13,09,1, 11.9,1,1, 15.447, 10595.580, 336.858, 52825.161 23/09/07,15:09:15,14,09,1, 11.9,1,1, 15.447, 10595.576, 336.851, 52825.179 23/09/07,15:09:15,15,09,1, 11.9,1,1, 15.447, 10595.586, 336.874, 52825.150 23/09/07,15:09:15,16,09,1, 11.9,1,1, 15.447, 10595.588, 336.873, 52825.202 23/09/07,15:09:15,17,09,1, 11.9,1,1, 15.447, 10595.588, 336.875, 52825.199 23/09/07,15:09:15,18,09,1, 11.9,1,1, 15.447, 10595.585, 336.887, 52825.209 23/09/07,15:09:15,19,09,1, 11.9,1,1, 15.447, 10595.580, 336.895, 52825.185 23/09/07,15:09:16,00,09,1, 11.9,1,1, 15.449, 10595.578, 336.895, 52825.185 23/09/07,15:09:16,01,09,1, 11.9,1,1, 15.449, 10595.612, 336.874, 52825.176 23/09/07,15:09:16,02,09,1, 11.9,1,1, 15.449, 10595.589, 336.881, 52825.200 23/09/07,15:09:16,03,09,1, 11.9,1,1, 15.449, 10595.588, 336.886, 52825.149 23/09/07,15:09:16,04,09,1, 11.9,1,1, 15.449, 10595.601, 336.885, 52825.192 23/09/07,15:09:16,05,09,1, 11.9,1,1, 15.449, 10595.610, 336.882, 52825.141 23/09/07,15:09:16,06,09,1, 11.9,1,1, 15.449, 10595.597, 336.886, 52825.164 23/09/07,15:09:16,07,09,1, 11.9,1,1, 15.449, 10595.607, 336.865, 52825.174 23/09/07,15:09:16,08,09,1, 11.9,1,1, 15.449, 10595.603, 336.905, 52825.185 23/09/07,15:09:16,09,09,1, 11.9,1,1, 15.449, 10595.623, 336.899, 52825.167 23/09/07,15:09:16,10,09,1, 11.9,1,1, 15.449, 10595.620, 336.906, 52825.193 23/09/07,15:09:16,11,09,1, 11.9,1,1, 15.449, 10595.613, 336.892, 52825.203 23/09/07,15:09:16,12,09,1, 11.9,1,1, 15.449, 10595.616, 336.906, 52825.201 23/09/07,15:09:16,13,09,1, 11.9,1,1, 15.449, 10595.613, 336.908, 52825.190 23/09/07,15:09:16,14,09,1, 11.9,1,1, 15.449, 10595.633, 336.892, 52825.165 23/09/07,15:09:16,15,09,1, 11.9,1,1, 15.449, 10595.633, 336.919, 52825.192 23/09/07,15:09:16,16,09,1, 11.9,1,1, 15.449, 10595.638, 336.923, 52825.178 23/09/07,15:09:16,17,09,1, 11.9,1,1, 15.449, 10595.649, 336.919, 52825.213 23/09/07,15:09:16,18,09,1, 11.9,1,1, 15.449, 10595.630, 336.904, 52825.184 23/09/07,15:09:16,19,09,1, 11.9,1,1, 15.449, 10595.635, 336.927, 52825.224 23/09/07,15:09:17,00,09,1, 11.9,1,1, 15.439, 10595.628, 336.927, 52825.224 23/09/07,15:09:17,01,09,1, 11.9,1,1, 15.439, 10595.625, 336.946, 52825.203 23/09/07,15:09:17,02,09,1, 11.9,1,1, 15.439, 10595.638, 336.925, 52825.195 23/09/07,15:09:17,03,09,1, 11.9,1,1, 15.439, 10595.637, 336.945, 52825.184 23/09/07,15:09:17,04,09,1, 11.9,1,1, 15.439, 10595.641, 336.927, 52825.206 23/09/07,15:09:17,05,09,1, 11.9,1,1, 15.439, 10595.646, 336.937, 52825.199 23/09/07,15:09:17,06,09,1, 11.9,1,1, 15.439, 10595.636, 336.953, 52825.227 23/09/07,15:09:17,07,09,1, 11.9,1,1, 15.439, 10595.659, 336.934, 52825.234 23/09/07,15:09:17,08,09,1, 11.9,1,1, 15.439, 10595.630, 336.949, 52825.204 23/09/07,15:09:17,09,09,1, 11.9,1,1, 15.439, 10595.670, 336.940, 52825.187 23/09/07,15:09:17,10,09,1, 11.9,1,1, 15.439, 10595.660, 336.954, 52825.178 23/09/07,15:09:17,11,09,1, 11.9,1,1, 15.439, 10595.650, 336.951, 52825.195 23/09/07,15:09:17,12,09,1, 11.9,1,1, 15.439, 10595.652, 336.953, 52825.189 23/09/07,15:09:17,13,09,1, 11.9,1,1, 15.439, 10595.647, 336.969, 52825.193 23/09/07,15:09:17,14,09,1, 11.9,1,1, 15.439, 10595.645, 336.955, 52825.190 23/09/07,15:09:17,15,09,1, 11.9,1,1, 15.439, 10595.661, 336.966, 52825.222 23/09/07,15:09:17,16,09,1, 11.9,1,1, 15.439, 10595.662, 336.954, 52825.203 23/09/07,15:09:17,17,09,1, 11.9,1,1, 15.439, 10595.652, 336.963, 52825.183 23/09/07,15:09:17,18,09,1, 11.9,1,1, 15.439, 10595.635, 336.959, 52825.175 23/09/07,15:09:17,19,09,1, 11.9,1,1, 15.439, 10595.660, 336.955, 52825.203 23/09/07,15:09:18,00,09,1, 11.9,1,1, 15.444, 10595.653, 336.955, 52825.203 23/09/07,15:09:18,01,09,1, 11.9,1,1, 15.444, 10595.665, 336.961, 52825.191 23/09/07,15:09:18,02,09,1, 11.9,1,1, 15.444, 10595.662, 336.961, 52825.199 23/09/07,15:09:18,03,09,1, 11.9,1,1, 15.444, 10595.667, 336.965, 52825.219 23/09/07,15:09:18,04,09,1, 11.9,1,1, 15.444, 10595.655, 336.986, 52825.191 23/09/07,15:09:18,05,09,1, 11.9,1,1, 15.444, 10595.683, 336.972, 52825.177 23/09/07,15:09:18,06,09,1, 11.9,1,1, 15.444, 10595.681, 336.967, 52825.171 23/09/07,15:09:18,07,09,1, 11.9,1,1, 15.444, 10595.696, 336.946, 52825.191 23/09/07,15:09:18,08,09,1, 11.9,1,1, 15.444, 10595.680, 336.976, 52825.179 23/09/07,15:09:18,09,09,1, 11.9,1,1, 15.444, 10595.701, 336.974, 52825.195 23/09/07,15:09:18,10,09,1, 11.9,1,1, 15.444, 10595.684, 336.961, 52825.183 23/09/07,15:09:18,11,09,1, 11.9,1,1, 15.444, 10595.685, 336.951, 52825.185 23/09/07,15:09:18,12,09,1, 11.9,1,1, 15.444, 10595.676, 336.966, 52825.186 23/09/07,15:09:18,13,09,1, 11.9,1,1, 15.444, 10595.695, 336.968, 52825.178 23/09/07,15:09:18,14,09,1, 11.9,1,1, 15.444, 10595.686, 336.992, 52825.180 23/09/07,15:09:18,15,09,1, 11.9,1,1, 15.444, 10595.705, 336.987, 52825.182 23/09/07,15:09:18,16,09,1, 11.9,1,1, 15.444, 10595.711, 336.986, 52825.193 23/09/07,15:09:18,17,09,1, 11.9,1,1, 15.444, 10595.704, 336.982, 52825.191 23/09/07,15:09:18,18,09,1, 11.9,1,1, 15.444, 10595.688, 336.991, 52825.197 23/09/07,15:09:18,19,09,1, 11.9,1,1, 15.444, 10595.693, 336.962, 52825.146 23/09/07,15:09:19,00,09,1, 11.9,1,1, 15.446, 10595.686, 336.962, 52825.146 23/09/07,15:09:19,01,09,1, 11.9,1,1, 15.446, 10595.681, 336.985, 52825.209 23/09/07,15:09:19,02,09,1, 11.9,1,1, 15.446, 10595.720, 337.006, 52825.183 23/09/07,15:09:19,03,09,1, 11.9,1,1, 15.446, 10595.683, 337.000, 52825.155 23/09/07,15:09:19,04,09,1, 11.9,1,1, 15.446, 10595.698, 336.995, 52825.164 23/09/07,15:09:19,05,09,1, 11.9,1,1, 15.446, 10595.728, 337.009, 52825.165 23/09/07,15:09:19,06,09,1, 11.9,1,1, 15.446, 10595.688, 336.995, 52825.157 23/09/07,15:09:19,07,09,1, 11.9,1,1, 15.446, 10595.721, 337.001, 52825.191 23/09/07,15:09:19,08,09,1, 11.9,1,1, 15.446, 10595.713, 337.033, 52825.164 23/09/07,15:09:19,09,09,1, 11.9,1,1, 15.446, 10595.707, 337.013, 52825.149 23/09/07,15:09:19,10,09,1, 11.9,1,1, 15.446, 10595.731, 337.015, 52825.210 23/09/07,15:09:19,11,09,1, 11.9,1,1, 15.446, 10595.673, 337.008, 52825.209 23/09/07,15:09:19,12,09,1, 11.9,1,1, 15.446, 10595.703, 337.017, 52825.236 23/09/07,15:09:19,13,09,1, 11.9,1,1, 15.446, 10595.701, 337.015, 52825.219 23/09/07,15:09:19,14,09,1, 11.9,1,1, 15.446, 10595.715, 337.031, 52825.149 23/09/07,15:09:19,15,09,1, 11.9,1,1, 15.446, 10595.715, 337.028, 52825.180 23/09/07,15:09:19,16,09,1, 11.9,1,1, 15.446, 10595.721, 337.010, 52825.164 23/09/07,15:09:19,17,09,1, 11.9,1,1, 15.446, 10595.731, 337.034, 52825.181 23/09/07,15:09:19,18,09,1, 11.9,1,1, 15.446, 10595.732, 337.031, 52825.231 23/09/07,15:09:19,19,09,1, 11.9,1,1, 15.446, 10595.718, 337.014, 52825.181 23/09/07,15:09:20,00,10,1, 11.9,1,1, 15.445, 10595.711, 337.014, 52825.181 23/09/07,15:09:20,01,10,1, 11.9,1,1, 15.445, 10595.741, 337.013, 52825.182 23/09/07,15:09:20,02,10,1, 11.9,1,1, 15.445, 10595.732, 337.022, 52825.194 23/09/07,15:09:20,03,10,1, 11.9,1,1, 15.445, 10595.743, 337.053, 52825.164 23/09/07,15:09:20,04,10,1, 11.9,1,1, 15.445, 10595.748, 337.045, 52825.216 23/09/07,15:09:20,05,10,1, 11.9,1,1, 15.445, 10595.753, 337.033, 52825.181 23/09/07,15:09:20,06,10,1, 11.9,1,1, 15.445, 10595.749, 337.042, 52825.173 23/09/07,15:09:20,07,10,1, 11.9,1,1, 15.445, 10595.758, 337.034, 52825.141 23/09/07,15:09:20,08,10,1, 11.9,1,1, 15.445, 10595.756, 337.050, 52825.162 23/09/07,15:09:20,09,10,1, 11.9,1,1, 15.445, 10595.750, 337.055, 52825.204 23/09/07,15:09:20,10,10,1, 11.9,1,1, 15.445, 10595.762, 337.058, 52825.205 23/09/07,15:09:20,11,10,1, 11.9,1,1, 15.445, 10595.765, 337.028, 52825.208 23/09/07,15:09:20,12,10,1, 11.9,1,1, 15.445, 10595.756, 337.060, 52825.199 23/09/07,15:09:20,13,10,1, 11.9,1,1, 15.445, 10595.744, 337.055, 52825.192 23/09/07,15:09:20,14,10,1, 11.9,1,1, 15.445, 10595.767, 337.040, 52825.215 23/09/07,15:09:20,15,10,1, 11.9,1,1, 15.445, 10595.746, 337.036, 52825.199 23/09/07,15:09:20,16,10,1, 11.9,1,1, 15.445, 10595.772, 337.030, 52825.194 23/09/07,15:09:20,17,10,1, 11.9,1,1, 15.445, 10595.762, 337.029, 52825.198 23/09/07,15:09:20,18,10,1, 11.9,1,1, 15.445, 10595.770, 337.046, 52825.180 23/09/07,15:09:20,19,10,1, 11.9,1,1, 15.445, 10595.768, 337.048, 52825.164 23/09/07,15:09:21,00,10,1, 11.8,1,1, 15.447, 10595.762, 337.048, 52825.164 23/09/07,15:09:21,01,10,1, 11.8,1,1, 15.447, 10595.785, 337.053, 52825.171 23/09/07,15:09:21,02,10,1, 11.8,1,1, 15.447, 10595.783, 337.051, 52825.180 23/09/07,15:09:21,03,10,1, 11.8,1,1, 15.447, 10595.790, 337.045, 52825.211 23/09/07,15:09:21,04,10,1, 11.8,1,1, 15.447, 10595.786, 337.053, 52825.188 23/09/07,15:09:21,05,10,1, 11.8,1,1, 15.447, 10595.787, 337.040, 52825.211 23/09/07,15:09:21,06,10,1, 11.8,1,1, 15.447, 10595.800, 337.060, 52825.201 23/09/07,15:09:21,07,10,1, 11.8,1,1, 15.447, 10595.773, 337.056, 52825.201 23/09/07,15:09:21,08,10,1, 11.8,1,1, 15.447, 10595.781, 337.064, 52825.217 23/09/07,15:09:21,09,10,1, 11.8,1,1, 15.447, 10595.794, 337.054, 52825.250 23/09/07,15:09:21,10,10,1, 11.8,1,1, 15.447, 10595.797, 337.062, 52825.216 23/09/07,15:09:21,11,10,1, 11.8,1,1, 15.447, 10595.802, 337.073, 52825.163 23/09/07,15:09:21,12,10,1, 11.8,1,1, 15.447, 10595.805, 337.057, 52825.199 23/09/07,15:09:21,13,10,1, 11.8,1,1, 15.447, 10595.801, 337.065, 52825.200 23/09/07,15:09:21,14,10,1, 11.8,1,1, 15.447, 10595.799, 337.067, 52825.211 23/09/07,15:09:21,15,10,1, 11.8,1,1, 15.447, 10595.802, 337.067, 52825.203 23/09/07,15:09:21,16,10,1, 11.8,1,1, 15.447, 10595.791, 337.083, 52825.184 23/09/07,15:09:21,17,10,1, 11.8,1,1, 15.447, 10595.792, 337.071, 52825.169 23/09/07,15:09:21,18,10,1, 11.8,1,1, 15.447, 10595.813, 337.081, 52825.241 23/09/07,15:09:21,19,10,1, 11.8,1,1, 15.447, 10595.794, 337.073, 52825.191 23/09/07,15:09:22,00,08,1, 11.8,1,1, 15.446, 10595.787, 337.073, 52825.191 23/09/07,15:09:22,01,08,1, 11.8,1,1, 15.446, 10595.809, 337.083, 52825.210 23/09/07,15:09:22,02,08,1, 11.8,1,1, 15.446, 10595.804, 337.086, 52825.189 23/09/07,15:09:22,03,08,1, 11.8,1,1, 15.446, 10595.821, 337.091, 52825.169 23/09/07,15:09:22,04,08,1, 11.8,1,1, 15.446, 10595.825, 337.106, 52825.228 23/09/07,15:09:22,05,08,1, 11.8,1,1, 15.446, 10595.807, 337.106, 52825.173 23/09/07,15:09:22,06,08,1, 11.8,1,1, 15.446, 10595.814, 337.115, 52825.182 23/09/07,15:09:22,07,08,1, 11.8,1,1, 15.446, 10595.830, 337.115, 52825.178 23/09/07,15:09:22,08,08,1, 11.8,1,1, 15.446, 10595.822, 337.104, 52825.161 23/09/07,15:09:22,09,08,1, 11.8,1,1, 15.446, 10595.838, 337.099, 52825.174 23/09/07,15:09:22,10,08,1, 11.8,1,1, 15.446, 10595.844, 337.133, 52825.160 23/09/07,15:09:22,11,08,1, 11.8,1,1, 15.446, 10595.834, 337.146, 52825.186 23/09/07,15:09:22,12,08,1, 11.8,1,1, 15.446, 10595.835, 337.117, 52825.186 23/09/07,15:09:22,13,08,1, 11.8,1,1, 15.446, 10595.858, 337.127, 52825.165 23/09/07,15:09:22,14,08,1, 11.8,1,1, 15.446, 10595.834, 337.110, 52825.189 23/09/07,15:09:22,15,08,1, 11.8,1,1, 15.446, 10595.848, 337.137, 52825.227 23/09/07,15:09:22,16,08,1, 11.8,1,1, 15.446, 10595.868, 337.119, 52825.175 23/09/07,15:09:22,17,08,1, 11.8,1,1, 15.446, 10595.849, 337.130, 52825.203 23/09/07,15:09:22,18,08,1, 11.8,1,1, 15.446, 10595.848, 337.117, 52825.228 23/09/07,15:09:22,19,08,1, 11.8,1,1, 15.446, 10595.858, 337.121, 52825.200 23/09/07,15:09:23,00,09,1, 11.9,1,1, 15.446, 10595.853, 337.121, 52825.200 23/09/07,15:09:23,01,09,1, 11.9,1,1, 15.446, 10595.857, 337.107, 52825.204 23/09/07,15:09:23,02,09,1, 11.9,1,1, 15.446, 10595.861, 337.126, 52825.241 23/09/07,15:09:23,03,09,1, 11.9,1,1, 15.446, 10595.879, 337.143, 52825.208 23/09/07,15:09:23,04,09,1, 11.9,1,1, 15.446, 10595.863, 337.118, 52825.234 23/09/07,15:09:23,05,09,1, 11.9,1,1, 15.446, 10595.871, 337.142, 52825.224 23/09/07,15:09:23,06,09,1, 11.9,1,1, 15.446, 10595.851, 337.129, 52825.198 23/09/07,15:09:23,07,09,1, 11.9,1,1, 15.446, 10595.866, 337.143, 52825.232 23/09/07,15:09:23,08,09,1, 11.9,1,1, 15.446, 10595.888, 337.126, 52825.221 23/09/07,15:09:23,09,09,1, 11.9,1,1, 15.446, 10595.870, 337.116, 52825.217 23/09/07,15:09:23,10,09,1, 11.9,1,1, 15.446, 10595.865, 337.126, 52825.206 23/09/07,15:09:23,11,09,1, 11.9,1,1, 15.446, 10595.875, 337.128, 52825.216 23/09/07,15:09:23,12,09,1, 11.9,1,1, 15.446, 10595.857, 337.159, 52825.208 23/09/07,15:09:23,13,09,1, 11.9,1,1, 15.446, 10595.882, 337.176, 52825.215 23/09/07,15:09:23,14,09,1, 11.9,1,1, 15.446, 10595.901, 337.161, 52825.261 23/09/07,15:09:23,15,09,1, 11.9,1,1, 15.446, 10595.888, 337.154, 52825.215 23/09/07,15:09:23,16,09,1, 11.9,1,1, 15.446, 10595.888, 337.134, 52825.208 23/09/07,15:09:23,17,09,1, 11.9,1,1, 15.446, 10595.913, 337.154, 52825.251 23/09/07,15:09:23,18,09,1, 11.9,1,1, 15.446, 10595.913, 337.170, 52825.210 23/09/07,15:09:23,19,09,1, 11.9,1,1, 15.446, 10595.896, 337.158, 52825.201 23/09/07,15:09:24,00,08,1, 11.9,1,1, 15.447, 10595.895, 337.158, 52825.201 23/09/07,15:09:24,01,08,1, 11.9,1,1, 15.447, 10595.884, 337.168, 52825.248 23/09/07,15:09:24,02,08,1, 11.9,1,1, 15.447, 10595.889, 337.167, 52825.215 23/09/07,15:09:24,03,08,1, 11.9,1,1, 15.447, 10595.904, 337.176, 52825.220 23/09/07,15:09:24,04,08,1, 11.9,1,1, 15.447, 10595.914, 337.181, 52825.214 23/09/07,15:09:24,05,08,1, 11.9,1,1, 15.447, 10595.916, 337.184, 52825.216 23/09/07,15:09:24,06,08,1, 11.9,1,1, 15.447, 10595.898, 337.176, 52825.217 23/09/07,15:09:24,07,08,1, 11.9,1,1, 15.447, 10595.904, 337.182, 52825.228 23/09/07,15:09:24,08,08,1, 11.9,1,1, 15.447, 10595.902, 337.177, 52825.228 23/09/07,15:09:24,09,08,1, 11.9,1,1, 15.447, 10595.911, 337.187, 52825.202 23/09/07,15:09:24,10,08,1, 11.9,1,1, 15.447, 10595.912, 337.174, 52825.214 23/09/07,15:09:24,11,08,1, 11.9,1,1, 15.447, 10595.917, 337.203, 52825.205 23/09/07,15:09:24,12,08,1, 11.9,1,1, 15.447, 10595.908, 337.190, 52825.221 23/09/07,15:09:24,13,08,1, 11.9,1,1, 15.447, 10595.915, 337.183, 52825.217 23/09/07,15:09:24,14,08,1, 11.9,1,1, 15.447, 10595.914, 337.203, 52825.243 23/09/07,15:09:24,15,08,1, 11.9,1,1, 15.447, 10595.919, 337.206, 52825.240 23/09/07,15:09:24,16,08,1, 11.9,1,1, 15.447, 10595.938, 337.205, 52825.197 23/09/07,15:09:24,17,08,1, 11.9,1,1, 15.447, 10595.956, 337.196, 52825.221 23/09/07,15:09:24,18,08,1, 11.9,1,1, 15.447, 10595.953, 337.211, 52825.225 23/09/07,15:09:24,19,08,1, 11.9,1,1, 15.447, 10595.941, 337.218, 52825.234 23/09/07,15:09:25,00,08,1, 11.9,1,1, 15.444, 10595.937, 337.218, 52825.234 23/09/07,15:09:25,01,08,1, 11.9,1,1, 15.444, 10595.959, 337.210, 52825.232 23/09/07,15:09:25,02,08,1, 11.9,1,1, 15.444, 10595.955, 337.220, 52825.268 23/09/07,15:09:25,03,08,1, 11.9,1,1, 15.444, 10595.966, 337.219, 52825.259 23/09/07,15:09:25,04,08,1, 11.9,1,1, 15.444, 10595.963, 337.231, 52825.230 23/09/07,15:09:25,05,08,1, 11.9,1,1, 15.444, 10595.962, 337.230, 52825.206 23/09/07,15:09:25,06,08,1, 11.9,1,1, 15.444, 10595.949, 337.225, 52825.246 23/09/07,15:09:25,07,08,1, 11.9,1,1, 15.444, 10595.953, 337.228, 52825.241 23/09/07,15:09:25,08,08,1, 11.9,1,1, 15.444, 10595.990, 337.225, 52825.216 23/09/07,15:09:25,09,08,1, 11.9,1,1, 15.444, 10595.970, 337.225, 52825.206 23/09/07,15:09:25,10,08,1, 11.9,1,1, 15.444, 10595.958, 337.227, 52825.220 23/09/07,15:09:25,11,08,1, 11.9,1,1, 15.444, 10595.985, 337.244, 52825.224 23/09/07,15:09:25,12,08,1, 11.9,1,1, 15.444, 10595.978, 337.239, 52825.200 23/09/07,15:09:25,13,08,1, 11.9,1,1, 15.444, 10595.958, 337.240, 52825.222 23/09/07,15:09:25,14,08,1, 11.9,1,1, 15.444, 10595.977, 337.247, 52825.217 23/09/07,15:09:25,15,08,1, 11.9,1,1, 15.444, 10596.010, 337.245, 52825.236 23/09/07,15:09:25,16,08,1, 11.9,1,1, 15.444, 10595.993, 337.237, 52825.254 23/09/07,15:09:25,17,08,1, 11.9,1,1, 15.444, 10595.989, 337.242, 52825.253 23/09/07,15:09:25,18,08,1, 11.9,1,1, 15.444, 10595.975, 337.241, 52825.231 23/09/07,15:09:25,19,08,1, 11.9,1,1, 15.444, 10595.969, 337.230, 52825.206 23/09/07,15:09:26,00,08,1, 11.9,1,1, 15.449, 10595.962, 337.230, 52825.206 23/09/07,15:09:26,01,08,1, 11.9,1,1, 15.449, 10595.985, 337.273, 52825.213 23/09/07,15:09:26,02,08,1, 11.9,1,1, 15.449, 10595.994, 337.247, 52825.221 23/09/07,15:09:26,03,08,1, 11.9,1,1, 15.449, 10595.996, 337.267, 52825.198 23/09/07,15:09:26,04,08,1, 11.9,1,1, 15.449, 10595.995, 337.248, 52825.221 23/09/07,15:09:26,05,08,1, 11.9,1,1, 15.449, 10595.988, 337.260, 52825.231 23/09/07,15:09:26,06,08,1, 11.9,1,1, 15.449, 10595.983, 337.277, 52825.224 23/09/07,15:09:26,07,08,1, 11.9,1,1, 15.449, 10595.960, 337.276, 52825.182 23/09/07,15:09:26,08,08,1, 11.9,1,1, 15.449, 10595.983, 337.282, 52825.192 23/09/07,15:09:26,09,08,1, 11.9,1,1, 15.449, 10596.002, 337.253, 52825.253 23/09/07,15:09:26,10,08,1, 11.9,1,1, 15.449, 10596.008, 337.273, 52825.186 23/09/07,15:09:26,11,08,1, 11.9,1,1, 15.449, 10596.034, 337.244, 52825.199 23/09/07,15:09:26,12,08,1, 11.9,1,1, 15.449, 10595.995, 337.276, 52825.228 23/09/07,15:09:26,13,08,1, 11.9,1,1, 15.449, 10596.004, 337.253, 52825.200 23/09/07,15:09:26,14,08,1, 11.9,1,1, 15.449, 10595.985, 337.271, 52825.218 23/09/07,15:09:26,15,08,1, 11.9,1,1, 15.449, 10595.997, 337.289, 52825.233 23/09/07,15:09:26,16,08,1, 11.9,1,1, 15.449, 10596.018, 337.265, 52825.211 23/09/07,15:09:26,17,08,1, 11.9,1,1, 15.449, 10596.012, 337.293, 52825.210 23/09/07,15:09:26,18,08,1, 11.9,1,1, 15.449, 10596.021, 337.296, 52825.236 23/09/07,15:09:26,19,08,1, 11.9,1,1, 15.449, 10596.028, 337.282, 52825.237 23/09/07,15:09:27,00,08,1, 11.9,1,1, 15.442, 10596.020, 337.282, 52825.237 23/09/07,15:09:27,01,08,1, 11.9,1,1, 15.442, 10596.037, 337.295, 52825.233 23/09/07,15:09:27,02,08,1, 11.9,1,1, 15.442, 10596.033, 337.285, 52825.214 23/09/07,15:09:27,03,08,1, 11.9,1,1, 15.442, 10596.039, 337.279, 52825.195 23/09/07,15:09:27,04,08,1, 11.9,1,1, 15.442, 10596.051, 337.274, 52825.241 23/09/07,15:09:27,05,08,1, 11.9,1,1, 15.442, 10596.039, 337.286, 52825.224 23/09/07,15:09:27,06,08,1, 11.9,1,1, 15.442, 10596.019, 337.316, 52825.219 23/09/07,15:09:27,07,08,1, 11.9,1,1, 15.442, 10596.028, 337.287, 52825.246 23/09/07,15:09:27,08,08,1, 11.9,1,1, 15.442, 10596.062, 337.277, 52825.217 23/09/07,15:09:27,09,08,1, 11.9,1,1, 15.442, 10596.032, 337.306, 52825.238 23/09/07,15:09:27,10,08,1, 11.9,1,1, 15.442, 10596.037, 337.309, 52825.238 23/09/07,15:09:27,11,08,1, 11.9,1,1, 15.442, 10596.058, 337.326, 52825.226 23/09/07,15:09:27,12,08,1, 11.9,1,1, 15.442, 10596.079, 337.319, 52825.224 23/09/07,15:09:27,13,08,1, 11.9,1,1, 15.442, 10596.052, 337.312, 52825.210 23/09/07,15:09:27,14,08,1, 11.9,1,1, 15.442, 10596.055, 337.321, 52825.228 23/09/07,15:09:27,15,08,1, 11.9,1,1, 15.442, 10596.049, 337.324, 52825.223 23/09/07,15:09:27,16,08,1, 11.9,1,1, 15.442, 10596.073, 337.323, 52825.192 23/09/07,15:09:27,17,08,1, 11.9,1,1, 15.442, 10596.086, 337.324, 52825.219 23/09/07,15:09:27,18,08,1, 11.9,1,1, 15.442, 10596.066, 337.341, 52825.222 23/09/07,15:09:27,19,08,1, 11.9,1,1, 15.442, 10596.073, 337.327, 52825.228 23/09/07,15:09:28,00,08,1, 11.9,1,1, 15.445, 10596.070, 337.327, 52825.228 23/09/07,15:09:28,01,08,1, 11.9,1,1, 15.445, 10596.083, 337.307, 52825.240 23/09/07,15:09:28,02,08,1, 11.9,1,1, 15.445, 10596.088, 337.343, 52825.212 23/09/07,15:09:28,03,08,1, 11.9,1,1, 15.445, 10596.097, 337.335, 52825.219 23/09/07,15:09:28,04,08,1, 11.9,1,1, 15.445, 10596.095, 337.335, 52825.205 23/09/07,15:09:28,05,08,1, 11.9,1,1, 15.445, 10596.093, 337.326, 52825.185 23/09/07,15:09:28,06,08,1, 11.9,1,1, 15.445, 10596.100, 337.344, 52825.222 23/09/07,15:09:28,07,08,1, 11.9,1,1, 15.445, 10596.099, 337.345, 52825.231 23/09/07,15:09:28,08,08,1, 11.9,1,1, 15.445, 10596.106, 337.345, 52825.215 23/09/07,15:09:28,09,08,1, 11.9,1,1, 15.445, 10596.090, 337.344, 52825.226 23/09/07,15:09:28,10,08,1, 11.9,1,1, 15.445, 10596.104, 337.324, 52825.215 23/09/07,15:09:28,11,08,1, 11.9,1,1, 15.445, 10596.102, 337.346, 52825.224 23/09/07,15:09:28,12,08,1, 11.9,1,1, 15.445, 10596.099, 337.333, 52825.231 23/09/07,15:09:28,13,08,1, 11.9,1,1, 15.445, 10596.145, 337.345, 52825.220 23/09/07,15:09:28,14,08,1, 11.9,1,1, 15.445, 10596.101, 337.333, 52825.240 23/09/07,15:09:28,15,08,1, 11.9,1,1, 15.445, 10596.122, 337.331, 52825.213 23/09/07,15:09:28,16,08,1, 11.9,1,1, 15.445, 10596.122, 337.373, 52825.200 23/09/07,15:09:28,17,08,1, 11.9,1,1, 15.445, 10596.135, 337.356, 52825.228 23/09/07,15:09:28,18,08,1, 11.9,1,1, 15.445, 10596.134, 337.367, 52825.217 23/09/07,15:09:28,19,08,1, 11.9,1,1, 15.445, 10596.125, 337.338, 52825.198 23/09/07,15:09:29,00,08,1, 11.9,1,1, 15.446, 10596.120, 337.338, 52825.198 23/09/07,15:09:29,01,08,1, 11.9,1,1, 15.446, 10596.124, 337.359, 52825.197 23/09/07,15:09:29,02,08,1, 11.9,1,1, 15.446, 10596.106, 337.357, 52825.235 23/09/07,15:09:29,03,08,1, 11.9,1,1, 15.446, 10596.116, 337.352, 52825.165 23/09/07,15:09:29,04,08,1, 11.9,1,1, 15.446, 10596.134, 337.359, 52825.242 23/09/07,15:09:29,05,08,1, 11.9,1,1, 15.446, 10596.119, 337.381, 52825.211 23/09/07,15:09:29,06,08,1, 11.9,1,1, 15.446, 10596.143, 337.406, 52825.220 23/09/07,15:09:29,07,08,1, 11.9,1,1, 15.446, 10596.126, 337.351, 52825.201 23/09/07,15:09:29,08,08,1, 11.9,1,1, 15.446, 10596.143, 337.391, 52825.223 23/09/07,15:09:29,09,08,1, 11.9,1,1, 15.446, 10596.139, 337.376, 52825.233 23/09/07,15:09:29,10,08,1, 11.9,1,1, 15.446, 10596.150, 337.380, 52825.212 23/09/07,15:09:29,11,08,1, 11.9,1,1, 15.446, 10596.173, 337.350, 52825.208 23/09/07,15:09:29,12,08,1, 11.9,1,1, 15.446, 10596.146, 337.365, 52825.226 23/09/07,15:09:29,13,08,1, 11.9,1,1, 15.446, 10596.142, 337.380, 52825.214 23/09/07,15:09:29,14,08,1, 11.9,1,1, 15.446, 10596.142, 337.398, 52825.217 23/09/07,15:09:29,15,08,1, 11.9,1,1, 15.446, 10596.162, 337.402, 52825.213 23/09/07,15:09:29,16,08,1, 11.9,1,1, 15.446, 10596.167, 337.393, 52825.226 23/09/07,15:09:29,17,08,1, 11.9,1,1, 15.446, 10596.160, 337.387, 52825.224 23/09/07,15:09:29,18,08,1, 11.9,1,1, 15.446, 10596.181, 337.397, 52825.239 23/09/07,15:09:29,19,08,1, 11.9,1,1, 15.446, 10596.179, 337.390, 52825.221 23/09/07,15:09:30,00,08,1, 11.9,1,1, 15.446, 10596.179, 337.390, 52825.221 23/09/07,15:09:30,01,08,1, 11.9,1,1, 15.446, 10596.166, 337.394, 52825.223 23/09/07,15:09:30,02,08,1, 11.9,1,1, 15.446, 10596.189, 337.424, 52825.249 23/09/07,15:09:30,03,08,1, 11.9,1,1, 15.446, 10596.191, 337.410, 52825.226 23/09/07,15:09:30,04,08,1, 11.9,1,1, 15.446, 10596.177, 337.395, 52825.214 23/09/07,15:09:30,05,08,1, 11.9,1,1, 15.446, 10596.194, 337.401, 52825.212 23/09/07,15:09:30,06,08,1, 11.9,1,1, 15.446, 10596.178, 337.405, 52825.203 23/09/07,15:09:30,07,08,1, 11.9,1,1, 15.446, 10596.185, 337.399, 52825.210 23/09/07,15:09:30,08,08,1, 11.9,1,1, 15.446, 10596.194, 337.410, 52825.200 23/09/07,15:09:30,09,08,1, 11.9,1,1, 15.446, 10596.182, 337.419, 52825.208 23/09/07,15:09:30,10,08,1, 11.9,1,1, 15.446, 10596.213, 337.422, 52825.226 23/09/07,15:09:30,11,08,1, 11.9,1,1, 15.446, 10596.198, 337.422, 52825.199 23/09/07,15:09:30,12,08,1, 11.9,1,1, 15.446, 10596.182, 337.414, 52825.221 23/09/07,15:09:30,13,08,1, 11.9,1,1, 15.446, 10596.190, 337.422, 52825.230 23/09/07,15:09:30,14,08,1, 11.9,1,1, 15.446, 10596.193, 337.428, 52825.217 23/09/07,15:09:30,15,08,1, 11.9,1,1, 15.446, 10596.246, 337.417, 52825.201 23/09/07,15:09:30,16,08,1, 11.9,1,1, 15.446, 10596.214, 337.432, 52825.216 23/09/07,15:09:30,17,08,1, 11.9,1,1, 15.446, 10596.219, 337.432, 52825.191 23/09/07,15:09:30,18,08,1, 11.9,1,1, 15.446, 10596.231, 337.426, 52825.202 23/09/07,15:09:30,19,08,1, 11.9,1,1, 15.446, 10596.242, 337.430, 52825.215 23/09/07,15:09:31,00,10,1, 11.9,1,1, 15.444, 10596.237, 337.430, 52825.215 23/09/07,15:09:31,01,10,1, 11.9,1,1, 15.444, 10596.226, 337.432, 52825.169 23/09/07,15:09:31,02,10,1, 11.9,1,1, 15.444, 10596.213, 337.447, 52825.211 23/09/07,15:09:31,03,10,1, 11.9,1,1, 15.444, 10596.267, 337.445, 52825.240 23/09/07,15:09:31,04,10,1, 11.9,1,1, 15.444, 10596.252, 337.436, 52825.184 23/09/07,15:09:31,05,10,1, 11.9,1,1, 15.444, 10596.295, 337.453, 52825.394 23/09/07,15:09:31,06,10,1, 11.9,1,1, 15.444, 10596.255, 337.433, 52824.998 23/09/07,15:09:31,07,10,1, 11.9,1,1, 15.444, 10596.198, 337.493, 52825.261 23/09/07,15:09:31,08,10,1, 11.9,1,1, 15.444, 10596.224, 337.446, 52825.206 23/09/07,15:09:31,09,10,1, 11.9,1,1, 15.444, 10596.250, 337.444, 52825.212 23/09/07,15:09:31,10,10,1, 11.9,1,1, 15.444, 10596.234, 337.446, 52825.226 23/09/07,15:09:31,11,10,1, 11.9,1,1, 15.444, 10596.247, 337.445, 52825.220 23/09/07,15:09:31,12,10,1, 11.9,1,1, 15.444, 10596.259, 337.464, 52825.257 23/09/07,15:09:31,13,10,1, 11.9,1,1, 15.444, 10596.257, 337.446, 52825.217 23/09/07,15:09:31,14,10,1, 11.9,1,1, 15.444, 10596.247, 337.442, 52825.219 23/09/07,15:09:31,15,10,1, 11.9,1,1, 15.444, 10596.269, 337.476, 52825.210 23/09/07,15:09:31,16,10,1, 11.9,1,1, 15.444, 10596.262, 337.460, 52825.177 23/09/07,15:09:31,17,10,1, 11.9,1,1, 15.444, 10596.302, 337.447, 52825.212 23/09/07,15:09:31,18,10,1, 11.9,1,1, 15.444, 10596.258, 337.473, 52825.190 23/09/07,15:09:31,19,10,1, 11.9,1,1, 15.444, 10596.279, 337.479, 52825.180 23/09/07,15:09:32,00,09,1, 11.9,1,1, 15.444, 10596.279, 337.479, 52825.180 23/09/07,15:09:32,01,09,1, 11.9,1,1, 15.444, 10596.265, 337.483, 52825.235 23/09/07,15:09:32,02,09,1, 11.9,1,1, 15.444, 10596.271, 337.475, 52825.206 23/09/07,15:09:32,03,09,1, 11.9,1,1, 15.444, 10596.272, 337.480, 52825.223 23/09/07,15:09:32,04,09,1, 11.9,1,1, 15.444, 10596.290, 337.492, 52825.207 23/09/07,15:09:32,05,09,1, 11.9,1,1, 15.444, 10596.268, 337.501, 52825.198 23/09/07,15:09:32,06,09,1, 11.9,1,1, 15.444, 10596.278, 337.479, 52825.202 23/09/07,15:09:32,07,09,1, 11.9,1,1, 15.444, 10596.325, 337.488, 52825.382 23/09/07,15:09:32,08,09,1, 11.9,1,1, 15.444, 10596.274, 337.478, 52825.121 23/09/07,15:09:32,09,09,1, 11.9,1,1, 15.444, 10596.292, 337.512, 52825.179 23/09/07,15:09:32,10,09,1, 11.9,1,1, 15.444, 10596.268, 337.475, 52825.201 23/09/07,15:09:32,11,09,1, 11.9,1,1, 15.444, 10596.287, 337.509, 52825.164 23/09/07,15:09:32,12,09,1, 11.9,1,1, 15.444, 10596.301, 337.503, 52825.207 23/09/07,15:09:32,13,09,1, 11.9,1,1, 15.444, 10596.319, 337.493, 52825.193 23/09/07,15:09:32,14,09,1, 11.9,1,1, 15.444, 10596.290, 337.505, 52825.210 23/09/07,15:09:32,15,09,1, 11.9,1,1, 15.444, 10596.299, 337.512, 52825.210 23/09/07,15:09:32,16,09,1, 11.9,1,1, 15.444, 10596.302, 337.507, 52825.204 23/09/07,15:09:32,17,09,1, 11.9,1,1, 15.444, 10596.321, 337.507, 52825.199 23/09/07,15:09:32,18,09,1, 11.9,1,1, 15.444, 10596.322, 337.465, 52825.205 23/09/07,15:09:32,19,09,1, 11.9,1,1, 15.444, 10596.321, 337.489, 52825.198 23/09/07,15:09:33,00,08,1, 11.9,1,1, 15.441, 10596.321, 337.489, 52825.198 23/09/07,15:09:33,01,08,1, 11.9,1,1, 15.441, 10596.318, 337.526, 52825.204 23/09/07,15:09:33,02,08,1, 11.9,1,1, 15.441, 10596.322, 337.515, 52825.210 23/09/07,15:09:33,03,08,1, 11.9,1,1, 15.441, 10596.325, 337.513, 52825.215 23/09/07,15:09:33,04,08,1, 11.9,1,1, 15.441, 10596.330, 337.505, 52825.205 23/09/07,15:09:33,05,08,1, 11.9,1,1, 15.441, 10596.355, 337.526, 52825.188 23/09/07,15:09:33,06,08,1, 11.9,1,1, 15.441, 10596.347, 337.530, 52825.232 23/09/07,15:09:33,07,08,1, 11.9,1,1, 15.441, 10596.332, 337.544, 52825.203 23/09/07,15:09:33,08,08,1, 11.9,1,1, 15.441, 10596.324, 337.524, 52825.173 23/09/07,15:09:33,09,08,1, 11.9,1,1, 15.441, 10596.391, 337.517, 52825.189 23/09/07,15:09:33,10,08,1, 11.9,1,1, 15.441, 10596.356, 337.531, 52825.161 23/09/07,15:09:33,11,08,1, 11.9,1,1, 15.441, 10596.343, 337.512, 52825.186 23/09/07,15:09:33,12,08,1, 11.9,1,1, 15.441, 10596.352, 337.539, 52825.182 23/09/07,15:09:33,13,08,1, 11.9,1,1, 15.441, 10596.346, 337.521, 52825.196 23/09/07,15:09:33,14,08,1, 11.9,1,1, 15.441, 10596.360, 337.552, 52825.181 23/09/07,15:09:33,15,08,1, 11.9,1,1, 15.441, 10596.368, 337.529, 52825.177 23/09/07,15:09:33,16,08,1, 11.9,1,1, 15.441, 10596.352, 337.530, 52825.195 23/09/07,15:09:33,17,08,1, 11.9,1,1, 15.441, 10596.368, 337.545, 52825.212 23/09/07,15:09:33,18,08,1, 11.9,1,1, 15.441, 10596.362, 337.553, 52825.232 23/09/07,15:09:33,19,08,1, 11.9,1,1, 15.441, 10596.371, 337.538, 52825.227 23/09/07,15:09:34,00,10,1, 11.9,1,1, 15.447, 10596.371, 337.538, 52825.227 23/09/07,15:09:34,01,10,1, 11.9,1,1, 15.447, 10596.364, 337.536, 52825.218 23/09/07,15:09:34,02,10,1, 11.9,1,1, 15.447, 10596.389, 337.547, 52825.204 23/09/07,15:09:34,03,10,1, 11.9,1,1, 15.447, 10596.389, 337.527, 52825.227 23/09/07,15:09:34,04,10,1, 11.9,1,1, 15.447, 10596.422, 337.529, 52825.233 23/09/07,15:09:34,05,10,1, 11.9,1,1, 15.447, 10596.374, 337.502, 52825.228 23/09/07,15:09:34,06,10,1, 11.9,1,1, 15.447, 10596.396, 337.518, 52825.242 23/09/07,15:09:34,07,10,1, 11.9,1,1, 15.447, 10596.423, 337.521, 52825.209 23/09/07,15:09:34,08,10,1, 11.9,1,1, 15.447, 10596.399, 337.544, 52825.233 23/09/07,15:09:34,09,10,1, 11.9,1,1, 15.447, 10596.394, 337.560, 52825.210 23/09/07,15:09:34,10,10,1, 11.9,1,1, 15.447, 10596.414, 337.548, 52825.225 23/09/07,15:09:34,11,10,1, 11.9,1,1, 15.447, 10596.406, 337.544, 52825.229 23/09/07,15:09:34,12,10,1, 11.9,1,1, 15.447, 10596.410, 337.558, 52825.211 23/09/07,15:09:34,13,10,1, 11.9,1,1, 15.447, 10596.443, 337.538, 52825.243 23/09/07,15:09:34,14,10,1, 11.9,1,1, 15.447, 10596.429, 337.549, 52825.207 23/09/07,15:09:34,15,10,1, 11.9,1,1, 15.447, 10596.416, 337.543, 52825.235 23/09/07,15:09:34,16,10,1, 11.9,1,1, 15.447, 10596.432, 337.536, 52825.196 23/09/07,15:09:34,17,10,1, 11.9,1,1, 15.447, 10596.433, 337.563, 52825.216 23/09/07,15:09:34,18,10,1, 11.9,1,1, 15.447, 10596.428, 337.553, 52825.218 23/09/07,15:09:34,19,10,1, 11.9,1,1, 15.447, 10596.417, 337.560, 52825.230 23/09/07,15:09:35,00,08,1, 11.9,1,1, 15.446, 10596.412, 337.560, 52825.230 23/09/07,15:09:35,01,08,1, 11.9,1,1, 15.446, 10596.451, 337.564, 52825.182 23/09/07,15:09:35,02,08,1, 11.9,1,1, 15.446, 10596.435, 337.558, 52825.204 23/09/07,15:09:35,03,08,1, 11.9,1,1, 15.446, 10596.440, 337.560, 52825.211 23/09/07,15:09:35,04,08,1, 11.9,1,1, 15.446, 10596.442, 337.558, 52825.188 23/09/07,15:09:35,05,08,1, 11.9,1,1, 15.446, 10596.444, 337.547, 52825.180 23/09/07,15:09:35,06,08,1, 11.9,1,1, 15.446, 10596.479, 337.546, 52825.181 23/09/07,15:09:35,07,08,1, 11.9,1,1, 15.446, 10596.454, 337.557, 52825.200 23/09/07,15:09:35,08,08,1, 11.9,1,1, 15.446, 10596.457, 337.564, 52825.243 23/09/07,15:09:35,09,08,1, 11.9,1,1, 15.446, 10596.464, 337.555, 52825.202 23/09/07,15:09:35,10,08,1, 11.9,1,1, 15.446, 10596.481, 337.570, 52825.198 23/09/07,15:09:35,11,08,1, 11.9,1,1, 15.446, 10596.477, 337.566, 52825.174 23/09/07,15:09:35,12,08,1, 11.9,1,1, 15.446, 10596.462, 337.597, 52825.214 23/09/07,15:09:35,13,08,1, 11.9,1,1, 15.446, 10596.499, 337.566, 52825.209 23/09/07,15:09:35,14,08,1, 11.9,1,1, 15.446, 10596.487, 337.551, 52825.207 23/09/07,15:09:35,15,08,1, 11.9,1,1, 15.446, 10596.473, 337.573, 52825.195 23/09/07,15:09:35,16,08,1, 11.9,1,1, 15.446, 10596.474, 337.575, 52825.189 23/09/07,15:09:35,17,08,1, 11.9,1,1, 15.446, 10596.489, 337.574, 52825.186 23/09/07,15:09:35,18,08,1, 11.9,1,1, 15.446, 10596.480, 337.576, 52825.198 23/09/07,15:09:35,19,08,1, 11.9,1,1, 15.446, 10596.511, 337.572, 52825.199 23/09/07,15:09:36,00,08,1, 11.9,1,1, 15.449, 10596.504, 337.572, 52825.199 23/09/07,15:09:36,01,08,1, 11.9,1,1, 15.449, 10596.505, 337.577, 52825.204 23/09/07,15:09:36,02,08,1, 11.9,1,1, 15.449, 10596.509, 337.573, 52825.172 23/09/07,15:09:36,03,08,1, 11.9,1,1, 15.449, 10596.510, 337.556, 52825.175 23/09/07,15:09:36,04,08,1, 11.9,1,1, 15.449, 10596.517, 337.562, 52825.210 23/09/07,15:09:36,05,08,1, 11.9,1,1, 15.449, 10596.490, 337.569, 52825.176 23/09/07,15:09:36,06,08,1, 11.9,1,1, 15.449, 10596.500, 337.593, 52825.182 23/09/07,15:09:36,07,08,1, 11.9,1,1, 15.449, 10596.515, 337.557, 52825.173 23/09/07,15:09:36,08,08,1, 11.9,1,1, 15.449, 10596.509, 337.573, 52825.188 23/09/07,15:09:36,09,08,1, 11.9,1,1, 15.449, 10596.524, 337.585, 52825.175 23/09/07,15:09:36,10,08,1, 11.9,1,1, 15.449, 10596.525, 337.585, 52825.176 23/09/07,15:09:36,11,08,1, 11.9,1,1, 15.449, 10596.537, 337.579, 52825.187 23/09/07,15:09:36,12,08,1, 11.9,1,1, 15.449, 10596.557, 337.587, 52825.182 23/09/07,15:09:36,13,08,1, 11.9,1,1, 15.449, 10596.557, 337.594, 52825.198 23/09/07,15:09:36,14,08,1, 11.9,1,1, 15.449, 10596.533, 337.579, 52825.194 23/09/07,15:09:36,15,08,1, 11.9,1,1, 15.449, 10596.565, 337.604, 52825.197 23/09/07,15:09:36,16,08,1, 11.9,1,1, 15.449, 10596.550, 337.574, 52825.198 23/09/07,15:09:36,17,08,1, 11.9,1,1, 15.449, 10596.555, 337.600, 52825.181 23/09/07,15:09:36,18,08,1, 11.9,1,1, 15.449, 10596.577, 337.586, 52825.207 23/09/07,15:09:36,19,08,1, 11.9,1,1, 15.449, 10596.547, 337.608, 52825.202 23/09/07,15:09:37,00,08,1, 11.8,1,1, 15.444, 10596.546, 337.608, 52825.202 23/09/07,15:09:37,01,08,1, 11.8,1,1, 15.444, 10596.584, 337.620, 52825.254 23/09/07,15:09:37,02,08,1, 11.8,1,1, 15.444, 10596.573, 337.630, 52825.219 23/09/07,15:09:37,03,08,1, 11.8,1,1, 15.444, 10596.598, 337.603, 52825.214 23/09/07,15:09:37,04,08,1, 11.8,1,1, 15.444, 10596.580, 337.619, 52825.209 23/09/07,15:09:37,05,08,1, 11.8,1,1, 15.444, 10596.582, 337.592, 52825.178 23/09/07,15:09:37,06,08,1, 11.8,1,1, 15.444, 10596.573, 337.597, 52825.201 23/09/07,15:09:37,07,08,1, 11.8,1,1, 15.444, 10596.607, 337.611, 52825.202 23/09/07,15:09:37,08,08,1, 11.8,1,1, 15.444, 10596.610, 337.603, 52825.180 23/09/07,15:09:37,09,08,1, 11.8,1,1, 15.444, 10596.611, 337.608, 52825.196 23/09/07,15:09:37,10,08,1, 11.8,1,1, 15.444, 10596.612, 337.609, 52825.213 23/09/07,15:09:37,11,08,1, 11.8,1,1, 15.444, 10596.615, 337.605, 52825.221 23/09/07,15:09:37,12,08,1, 11.8,1,1, 15.444, 10596.615, 337.592, 52825.245 23/09/07,15:09:37,13,08,1, 11.8,1,1, 15.444, 10596.630, 337.615, 52825.216 23/09/07,15:09:37,14,08,1, 11.8,1,1, 15.444, 10596.598, 337.600, 52825.212 23/09/07,15:09:37,15,08,1, 11.8,1,1, 15.444, 10596.629, 337.595, 52825.208 23/09/07,15:09:37,16,08,1, 11.8,1,1, 15.444, 10596.613, 337.601, 52825.224 23/09/07,15:09:37,17,08,1, 11.8,1,1, 15.444, 10596.644, 337.603, 52825.196 23/09/07,15:09:37,18,08,1, 11.8,1,1, 15.444, 10596.621, 337.609, 52825.173 23/09/07,15:09:37,19,08,1, 11.8,1,1, 15.444, 10596.633, 337.600, 52825.142 23/09/07,15:09:38,00,10,1, 11.9,1,1, 15.445, 10596.629, 337.600, 52825.142 23/09/07,15:09:38,01,10,1, 11.9,1,1, 15.445, 10596.681, 337.611, 52825.207 23/09/07,15:09:38,02,10,1, 11.9,1,1, 15.445, 10596.663, 337.612, 52825.209 23/09/07,15:09:38,03,10,1, 11.9,1,1, 15.445, 10596.654, 337.616, 52825.200 23/09/07,15:09:38,04,10,1, 11.9,1,1, 15.445, 10596.668, 337.619, 52825.184 23/09/07,15:09:38,05,10,1, 11.9,1,1, 15.445, 10596.678, 337.615, 52825.222 23/09/07,15:09:38,06,10,1, 11.9,1,1, 15.445, 10596.669, 337.612, 52825.191 23/09/07,15:09:38,07,10,1, 11.9,1,1, 15.445, 10596.665, 337.611, 52825.211 23/09/07,15:09:38,08,10,1, 11.9,1,1, 15.445, 10596.681, 337.620, 52825.217 23/09/07,15:09:38,09,10,1, 11.9,1,1, 15.445, 10596.677, 337.624, 52825.222 23/09/07,15:09:38,10,10,1, 11.9,1,1, 15.445, 10596.674, 337.604, 52825.177 23/09/07,15:09:38,11,10,1, 11.9,1,1, 15.445, 10596.677, 337.605, 52825.203 23/09/07,15:09:38,12,10,1, 11.9,1,1, 15.445, 10596.680, 337.611, 52825.192 23/09/07,15:09:38,13,10,1, 11.9,1,1, 15.445, 10596.703, 337.600, 52825.176 23/09/07,15:09:38,14,10,1, 11.9,1,1, 15.445, 10596.693, 337.636, 52825.230 23/09/07,15:09:38,15,10,1, 11.9,1,1, 15.445, 10596.708, 337.622, 52825.201 23/09/07,15:09:38,16,10,1, 11.9,1,1, 15.445, 10596.698, 337.626, 52825.163 23/09/07,15:09:38,17,10,1, 11.9,1,1, 15.445, 10596.697, 337.623, 52825.196 23/09/07,15:09:38,18,10,1, 11.9,1,1, 15.445, 10596.716, 337.630, 52825.213 23/09/07,15:09:38,19,10,1, 11.9,1,1, 15.445, 10596.704, 337.640, 52825.178 23/09/07,15:09:39,00,10,1, 11.9,1,1, 15.445, 10596.696, 337.640, 52825.178 23/09/07,15:09:39,01,10,1, 11.9,1,1, 15.445, 10596.735, 337.652, 52825.193 23/09/07,15:09:39,02,10,1, 11.9,1,1, 15.445, 10596.733, 337.634, 52825.183 23/09/07,15:09:39,03,10,1, 11.9,1,1, 15.445, 10596.724, 337.624, 52825.162 23/09/07,15:09:39,04,10,1, 11.9,1,1, 15.445, 10596.725, 337.630, 52825.183 23/09/07,15:09:39,05,10,1, 11.9,1,1, 15.445, 10596.725, 337.650, 52825.239 23/09/07,15:09:39,06,10,1, 11.9,1,1, 15.445, 10596.738, 337.669, 52825.162 23/09/07,15:09:39,07,10,1, 11.9,1,1, 15.445, 10596.732, 337.640, 52825.192 23/09/07,15:09:39,08,10,1, 11.9,1,1, 15.445, 10596.749, 337.648, 52825.136 23/09/07,15:09:39,09,10,1, 11.9,1,1, 15.445, 10596.727, 337.648, 52825.178 23/09/07,15:09:39,10,10,1, 11.9,1,1, 15.445, 10596.752, 337.650, 52825.183 23/09/07,15:09:39,11,10,1, 11.9,1,1, 15.445, 10596.737, 337.653, 52825.206 23/09/07,15:09:39,12,10,1, 11.9,1,1, 15.445, 10596.762, 337.651, 52825.182 23/09/07,15:09:39,13,10,1, 11.9,1,1, 15.445, 10596.751, 337.658, 52825.189 23/09/07,15:09:39,14,10,1, 11.9,1,1, 15.445, 10596.757, 337.639, 52825.161 23/09/07,15:09:39,15,10,1, 11.9,1,1, 15.445, 10596.755, 337.646, 52825.183 23/09/07,15:09:39,16,10,1, 11.9,1,1, 15.445, 10596.762, 337.646, 52825.172 23/09/07,15:09:39,17,10,1, 11.9,1,1, 15.445, 10596.757, 337.646, 52825.198 23/09/07,15:09:39,18,10,1, 11.9,1,1, 15.445, 10596.780, 337.677, 52825.152 23/09/07,15:09:39,19,10,1, 11.9,1,1, 15.445, 10596.768, 337.648, 52825.172 23/09/07,15:09:40,00,09,1, 11.9,1,1, 15.447, 10596.763, 337.648, 52825.172 23/09/07,15:09:40,01,09,1, 11.9,1,1, 15.447, 10596.792, 337.688, 52825.160 23/09/07,15:09:40,02,09,1, 11.9,1,1, 15.447, 10596.791, 337.668, 52825.148 23/09/07,15:09:40,03,09,1, 11.9,1,1, 15.447, 10596.790, 337.682, 52825.162 23/09/07,15:09:40,04,09,1, 11.9,1,1, 15.447, 10596.829, 337.673, 52825.169 23/09/07,15:09:40,05,09,1, 11.9,1,1, 15.447, 10596.824, 337.662, 52825.163 23/09/07,15:09:40,06,09,1, 11.9,1,1, 15.447, 10596.792, 337.654, 52825.163 23/09/07,15:09:40,07,09,1, 11.9,1,1, 15.447, 10596.820, 337.648, 52825.163 23/09/07,15:09:40,08,09,1, 11.9,1,1, 15.447, 10596.809, 337.664, 52825.193 23/09/07,15:09:40,09,09,1, 11.9,1,1, 15.447, 10596.820, 337.679, 52825.228 23/09/07,15:09:40,10,09,1, 11.9,1,1, 15.447, 10596.851, 337.632, 52825.080 23/09/07,15:09:40,11,09,1, 11.9,1,1, 15.447, 10596.843, 337.659, 52825.109 23/09/07,15:09:40,12,09,1, 11.9,1,1, 15.447, 10596.849, 337.644, 52825.157 23/09/07,15:09:40,13,09,1, 11.9,1,1, 15.447, 10596.862, 337.651, 52825.163 23/09/07,15:09:40,14,09,1, 11.9,1,1, 15.447, 10596.858, 337.665, 52825.160 23/09/07,15:09:40,15,09,1, 11.9,1,1, 15.447, 10596.853, 337.674, 52825.145 23/09/07,15:09:40,16,09,1, 11.9,1,1, 15.447, 10596.860, 337.648, 52825.161 23/09/07,15:09:40,17,09,1, 11.9,1,1, 15.447, 10596.851, 337.667, 52825.154 23/09/07,15:09:40,18,09,1, 11.9,1,1, 15.447, 10596.857, 337.646, 52825.135 23/09/07,15:09:40,19,09,1, 11.9,1,1, 15.447, 10596.844, 337.665, 52825.141 23/09/07,15:09:41,00,08,1, 11.8,1,1, 15.449, 10596.838, 337.665, 52825.141 23/09/07,15:09:41,01,08,1, 11.8,1,1, 15.449, 10596.845, 337.659, 52825.176 23/09/07,15:09:41,02,08,1, 11.8,1,1, 15.449, 10596.864, 337.620, 52825.195 23/09/07,15:09:41,03,08,1, 11.8,1,1, 15.449, 10596.843, 337.658, 52825.143 23/09/07,15:09:41,04,08,1, 11.8,1,1, 15.449, 10596.860, 337.644, 52825.173 23/09/07,15:09:41,05,08,1, 11.8,1,1, 15.449, 10596.877, 337.643, 52825.123 23/09/07,15:09:41,06,08,1, 11.8,1,1, 15.449, 10596.895, 337.647, 52825.169 23/09/07,15:09:41,07,08,1, 11.8,1,1, 15.449, 10596.896, 337.645, 52825.176 23/09/07,15:09:41,08,08,1, 11.8,1,1, 15.449, 10596.880, 337.651, 52825.260 23/09/07,15:09:41,09,08,1, 11.8,1,1, 15.449, 10596.910, 337.653, 52825.139 23/09/07,15:09:41,10,08,1, 11.8,1,1, 15.449, 10596.931, 337.635, 52825.130 23/09/07,15:09:41,11,08,1, 11.8,1,1, 15.449, 10596.908, 337.653, 52825.139 23/09/07,15:09:41,12,08,1, 11.8,1,1, 15.449, 10596.920, 337.670, 52825.132 23/09/07,15:09:41,13,08,1, 11.8,1,1, 15.449, 10596.912, 337.643, 52825.134 23/09/07,15:09:41,14,08,1, 11.8,1,1, 15.449, 10596.932, 337.646, 52825.138 23/09/07,15:09:41,15,08,1, 11.8,1,1, 15.449, 10596.917, 337.651, 52825.147 23/09/07,15:09:41,16,08,1, 11.8,1,1, 15.449, 10596.904, 337.648, 52825.126 23/09/07,15:09:41,17,08,1, 11.8,1,1, 15.449, 10596.918, 337.673, 52825.143 23/09/07,15:09:41,18,08,1, 11.8,1,1, 15.449, 10596.933, 337.647, 52825.087 23/09/07,15:09:41,19,08,1, 11.8,1,1, 15.449, 10596.931, 337.669, 52825.132 23/09/07,15:09:42,00,09,1, 11.8,1,1, 15.450, 10596.930, 337.669, 52825.132 23/09/07,15:09:42,01,09,1, 11.8,1,1, 15.450, 10596.953, 337.664, 52825.124 23/09/07,15:09:42,02,09,1, 11.8,1,1, 15.450, 10596.980, 337.637, 52824.947 23/09/07,15:09:42,03,09,1, 11.8,1,1, 15.450, 10596.975, 337.662, 52825.114 23/09/07,15:09:42,04,09,1, 11.8,1,1, 15.450, 10596.972, 337.658, 52825.114 23/09/07,15:09:42,05,09,1, 11.8,1,1, 15.450, 10596.968, 337.667, 52825.168 23/09/07,15:09:42,06,09,1, 11.8,1,1, 15.450, 10596.955, 337.639, 52825.171 23/09/07,15:09:42,07,09,1, 11.8,1,1, 15.450, 10596.941, 337.657, 52825.149 23/09/07,15:09:42,08,09,1, 11.8,1,1, 15.450, 10596.973, 337.645, 52825.140 23/09/07,15:09:42,09,09,1, 11.8,1,1, 15.450, 10596.959, 337.647, 52825.114 23/09/07,15:09:42,10,09,1, 11.8,1,1, 15.450, 10596.967, 337.673, 52825.119 23/09/07,15:09:42,11,09,1, 11.8,1,1, 15.450, 10596.967, 337.662, 52825.137 23/09/07,15:09:42,12,09,1, 11.8,1,1, 15.450, 10596.992, 337.656, 52825.158 23/09/07,15:09:42,13,09,1, 11.8,1,1, 15.450, 10596.964, 337.645, 52825.130 23/09/07,15:09:42,14,09,1, 11.8,1,1, 15.450, 10596.977, 337.682, 52825.140 23/09/07,15:09:42,15,09,1, 11.8,1,1, 15.450, 10596.963, 337.667, 52825.142 23/09/07,15:09:42,16,09,1, 11.8,1,1, 15.450, 10596.994, 337.652, 52825.131 23/09/07,15:09:42,17,09,1, 11.8,1,1, 15.450, 10596.975, 337.680, 52825.131 23/09/07,15:09:42,18,09,1, 11.8,1,1, 15.450, 10596.981, 337.649, 52825.141 23/09/07,15:09:42,19,09,1, 11.8,1,1, 15.450, 10597.008, 337.666, 52825.093 23/09/07,15:09:43,00,08,1, 11.9,1,1, 15.446, 10597.005, 337.666, 52825.093 23/09/07,15:09:43,01,08,1, 11.9,1,1, 15.446, 10597.001, 337.649, 52825.137 23/09/07,15:09:43,02,08,1, 11.9,1,1, 15.446, 10596.993, 337.667, 52825.133 23/09/07,15:09:43,03,08,1, 11.9,1,1, 15.446, 10597.031, 337.659, 52825.126 23/09/07,15:09:43,04,08,1, 11.9,1,1, 15.446, 10597.011, 337.667, 52825.135 23/09/07,15:09:43,05,08,1, 11.9,1,1, 15.446, 10597.026, 337.652, 52825.122 23/09/07,15:09:43,06,08,1, 11.9,1,1, 15.446, 10597.012, 337.676, 52825.143 23/09/07,15:09:43,07,08,1, 11.9,1,1, 15.446, 10597.015, 337.660, 52825.137 23/09/07,15:09:43,08,08,1, 11.9,1,1, 15.446, 10597.041, 337.677, 52825.127 23/09/07,15:09:43,09,08,1, 11.9,1,1, 15.446, 10597.058, 337.673, 52825.109 23/09/07,15:09:43,10,08,1, 11.9,1,1, 15.446, 10597.057, 337.670, 52825.138 23/09/07,15:09:43,11,08,1, 11.9,1,1, 15.446, 10597.031, 337.689, 52825.137 23/09/07,15:09:43,12,08,1, 11.9,1,1, 15.446, 10597.068, 337.680, 52825.118 23/09/07,15:09:43,13,08,1, 11.9,1,1, 15.446, 10597.062, 337.671, 52825.130 23/09/07,15:09:43,14,08,1, 11.9,1,1, 15.446, 10597.068, 337.684, 52825.140 23/09/07,15:09:43,15,08,1, 11.9,1,1, 15.446, 10597.081, 337.672, 52825.122 23/09/07,15:09:43,16,08,1, 11.9,1,1, 15.446, 10597.087, 337.710, 52825.128 23/09/07,15:09:43,17,08,1, 11.9,1,1, 15.446, 10597.095, 337.701, 52825.128 23/09/07,15:09:43,18,08,1, 11.9,1,1, 15.446, 10597.071, 337.681, 52825.122 23/09/07,15:09:43,19,08,1, 11.9,1,1, 15.446, 10597.106, 337.681, 52825.118 23/09/07,15:09:44,00,08,1, 11.9,1,1, 15.447, 10597.105, 337.681, 52825.118 23/09/07,15:09:44,01,08,1, 11.9,1,1, 15.447, 10597.108, 337.698, 52825.142 23/09/07,15:09:44,02,08,1, 11.9,1,1, 15.447, 10597.107, 337.676, 52825.156 23/09/07,15:09:44,03,08,1, 11.9,1,1, 15.447, 10597.087, 337.688, 52825.195 23/09/07,15:09:44,04,08,1, 11.9,1,1, 15.447, 10597.117, 337.677, 52825.089 23/09/07,15:09:44,05,08,1, 11.9,1,1, 15.447, 10597.101, 337.679, 52825.100 23/09/07,15:09:44,06,08,1, 11.9,1,1, 15.447, 10597.120, 337.690, 52825.111 23/09/07,15:09:44,07,08,1, 11.9,1,1, 15.447, 10597.120, 337.708, 52825.136 23/09/07,15:09:44,08,08,1, 11.9,1,1, 15.447, 10597.130, 337.695, 52825.122 23/09/07,15:09:44,09,08,1, 11.9,1,1, 15.447, 10597.121, 337.714, 52825.126 23/09/07,15:09:44,10,08,1, 11.9,1,1, 15.447, 10597.132, 337.703, 52825.129 23/09/07,15:09:44,11,08,1, 11.9,1,1, 15.447, 10597.124, 337.701, 52825.122 23/09/07,15:09:44,12,08,1, 11.9,1,1, 15.447, 10597.143, 337.691, 52825.132 23/09/07,15:09:44,13,08,1, 11.9,1,1, 15.447, 10597.120, 337.693, 52825.137 23/09/07,15:09:44,14,08,1, 11.9,1,1, 15.447, 10597.134, 337.709, 52825.115 23/09/07,15:09:44,15,08,1, 11.9,1,1, 15.447, 10597.152, 337.697, 52825.116 23/09/07,15:09:44,16,08,1, 11.9,1,1, 15.447, 10597.172, 337.691, 52825.101 23/09/07,15:09:44,17,08,1, 11.9,1,1, 15.447, 10597.182, 337.702, 52825.182 23/09/07,15:09:44,18,08,1, 11.9,1,1, 15.447, 10597.141, 337.697, 52825.133 23/09/07,15:09:44,19,08,1, 11.9,1,1, 15.447, 10597.166, 337.707, 52825.141 23/09/07,15:09:45,00,07,1, 11.9,1,1, 15.446, 10597.163, 337.707, 52825.141 23/09/07,15:09:45,01,07,1, 11.9,1,1, 15.446, 10597.170, 337.700, 52825.118 23/09/07,15:09:45,02,07,1, 11.9,1,1, 15.446, 10597.181, 337.699, 52825.096 23/09/07,15:09:45,03,07,1, 11.9,1,1, 15.446, 10597.188, 337.677, 52825.117 23/09/07,15:09:45,04,07,1, 11.9,1,1, 15.446, 10597.196, 337.699, 52825.134 23/09/07,15:09:45,05,07,1, 11.9,1,1, 15.446, 10597.203, 337.697, 52825.116 23/09/07,15:09:45,06,07,1, 11.9,1,1, 15.446, 10597.181, 337.692, 52825.084 23/09/07,15:09:45,07,07,1, 11.9,1,1, 15.446, 10597.189, 337.694, 52825.085 23/09/07,15:09:45,08,07,1, 11.9,1,1, 15.446, 10597.204, 337.714, 52825.088 23/09/07,15:09:45,09,07,1, 11.9,1,1, 15.446, 10597.207, 337.688, 52825.083 23/09/07,15:09:45,10,07,1, 11.9,1,1, 15.446, 10597.241, 337.695, 52825.143 23/09/07,15:09:45,11,07,1, 11.9,1,1, 15.446, 10597.209, 337.707, 52825.109 23/09/07,15:09:45,12,07,1, 11.9,1,1, 15.446, 10597.216, 337.721, 52825.107 23/09/07,15:09:45,13,07,1, 11.9,1,1, 15.446, 10597.203, 337.682, 52825.089 23/09/07,15:09:45,14,07,1, 11.9,1,1, 15.446, 10597.233, 337.673, 52825.092 23/09/07,15:09:45,15,07,1, 11.9,1,1, 15.446, 10597.202, 337.675, 52825.078 23/09/07,15:09:45,16,07,1, 11.9,1,1, 15.446, 10597.231, 337.684, 52825.093 23/09/07,15:09:45,17,07,1, 11.9,1,1, 15.446, 10597.244, 337.690, 52825.118 23/09/07,15:09:45,18,07,1, 11.9,1,1, 15.446, 10597.237, 337.694, 52825.108 23/09/07,15:09:45,19,07,1, 11.9,1,1, 15.446, 10597.223, 337.692, 52825.065 23/09/07,15:09:46,00,07,1, 11.8,1,1, 15.444, 10597.222, 337.692, 52825.065 23/09/07,15:09:46,01,07,1, 11.8,1,1, 15.444, 10597.234, 337.697, 52825.064 23/09/07,15:09:46,02,07,1, 11.8,1,1, 15.444, 10597.232, 337.705, 52825.095 23/09/07,15:09:46,03,07,1, 11.8,1,1, 15.444, 10597.256, 337.673, 52825.086 23/09/07,15:09:46,04,07,1, 11.8,1,1, 15.444, 10597.273, 337.686, 52825.070 23/09/07,15:09:46,05,07,1, 11.8,1,1, 15.444, 10597.255, 337.699, 52825.116 23/09/07,15:09:46,06,07,1, 11.8,1,1, 15.444, 10597.305, 337.686, 52825.117 23/09/07,15:09:46,07,07,1, 11.8,1,1, 15.444, 10597.281, 337.689, 52825.121 23/09/07,15:09:46,08,07,1, 11.8,1,1, 15.444, 10597.291, 337.697, 52825.115 23/09/07,15:09:46,09,07,1, 11.8,1,1, 15.444, 10597.288, 337.683, 52825.075 23/09/07,15:09:46,10,07,1, 11.8,1,1, 15.444, 10597.288, 337.705, 52825.104 23/09/07,15:09:46,11,07,1, 11.8,1,1, 15.444, 10597.267, 337.682, 52825.082 23/09/07,15:09:46,12,07,1, 11.8,1,1, 15.444, 10597.288, 337.701, 52825.111 23/09/07,15:09:46,13,07,1, 11.8,1,1, 15.444, 10597.281, 337.701, 52825.111 23/09/07,15:09:46,14,07,1, 11.8,1,1, 15.444, 10597.289, 337.701, 52825.108 23/09/07,15:09:46,15,07,1, 11.8,1,1, 15.444, 10597.317, 337.664, 52825.106 23/09/07,15:09:46,16,07,1, 11.8,1,1, 15.444, 10597.326, 337.701, 52825.115 23/09/07,15:09:46,17,07,1, 11.8,1,1, 15.444, 10597.328, 337.715, 52825.115 23/09/07,15:09:46,18,07,1, 11.8,1,1, 15.444, 10597.334, 337.692, 52825.095 23/09/07,15:09:46,19,07,1, 11.8,1,1, 15.444, 10597.330, 337.727, 52825.059 23/09/07,15:09:47,00,07,1, 11.9,1,1, 15.447, 10597.322, 337.727, 52825.059 23/09/07,15:09:47,01,07,1, 11.9,1,1, 15.447, 10597.319, 337.699, 52824.944 23/09/07,15:09:47,02,07,1, 11.9,1,1, 15.447, 10597.298, 337.678, 52825.122 23/09/07,15:09:47,03,07,1, 11.9,1,1, 15.447, 10597.331, 337.684, 52825.116 23/09/07,15:09:47,04,07,1, 11.9,1,1, 15.447, 10597.346, 337.705, 52825.113 23/09/07,15:09:47,05,07,1, 11.9,1,1, 15.447, 10597.353, 337.706, 52825.130 23/09/07,15:09:47,06,07,1, 11.9,1,1, 15.447, 10597.333, 337.695, 52825.079 23/09/07,15:09:47,07,07,1, 11.9,1,1, 15.447, 10597.343, 337.681, 52825.099 23/09/07,15:09:47,08,07,1, 11.9,1,1, 15.447, 10597.373, 337.699, 52825.115 23/09/07,15:09:47,09,07,1, 11.9,1,1, 15.447, 10597.386, 337.705, 52825.080 23/09/07,15:09:47,10,07,1, 11.9,1,1, 15.447, 10597.379, 337.677, 52825.106 23/09/07,15:09:47,11,07,1, 11.9,1,1, 15.447, 10597.382, 337.677, 52825.087 23/09/07,15:09:47,12,07,1, 11.9,1,1, 15.447, 10597.366, 337.671, 52825.096 23/09/07,15:09:47,13,07,1, 11.9,1,1, 15.447, 10597.417, 337.675, 52825.088 23/09/07,15:09:47,14,07,1, 11.9,1,1, 15.447, 10597.372, 337.698, 52825.094 23/09/07,15:09:47,15,07,1, 11.9,1,1, 15.447, 10597.404, 337.686, 52825.104 23/09/07,15:09:47,16,07,1, 11.9,1,1, 15.447, 10597.398, 337.672, 52825.102 23/09/07,15:09:47,17,07,1, 11.9,1,1, 15.447, 10597.397, 337.674, 52825.087 23/09/07,15:09:47,18,07,1, 11.9,1,1, 15.447, 10597.411, 337.683, 52825.101 23/09/07,15:09:47,19,07,1, 11.9,1,1, 15.447, 10597.439, 337.668, 52825.116 23/09/07,15:09:48,00,07,1, 11.9,1,1, 15.446, 10597.439, 337.668, 52825.116 23/09/07,15:09:48,01,07,1, 11.9,1,1, 15.446, 10597.445, 337.663, 52825.088 23/09/07,15:09:48,02,07,1, 11.9,1,1, 15.446, 10597.427, 337.682, 52825.100 23/09/07,15:09:48,03,07,1, 11.9,1,1, 15.446, 10597.449, 337.680, 52825.067 23/09/07,15:09:48,04,07,1, 11.9,1,1, 15.446, 10597.455, 337.668, 52825.087 23/09/07,15:09:48,05,07,1, 11.9,1,1, 15.446, 10597.432, 337.685, 52825.077 23/09/07,15:09:48,06,07,1, 11.9,1,1, 15.446, 10597.432, 337.685, 52825.052 23/09/07,15:09:48,07,07,1, 11.9,1,1, 15.446, 10597.460, 337.669, 52825.093 23/09/07,15:09:48,08,07,1, 11.9,1,1, 15.446, 10597.437, 337.663, 52825.066 23/09/07,15:09:48,09,07,1, 11.9,1,1, 15.446, 10597.458, 337.660, 52825.070 23/09/07,15:09:48,10,07,1, 11.9,1,1, 15.446, 10597.444, 337.656, 52825.080 23/09/07,15:09:48,11,07,1, 11.9,1,1, 15.446, 10597.442, 337.682, 52825.069 23/09/07,15:09:48,12,07,1, 11.9,1,1, 15.446, 10597.459, 337.688, 52825.055 23/09/07,15:09:48,13,07,1, 11.9,1,1, 15.446, 10597.472, 337.676, 52825.046 23/09/07,15:09:48,14,07,1, 11.9,1,1, 15.446, 10597.453, 337.660, 52825.043 23/09/07,15:09:48,15,07,1, 11.9,1,1, 15.446, 10597.456, 337.677, 52825.053 23/09/07,15:09:48,16,07,1, 11.9,1,1, 15.446, 10597.469, 337.672, 52825.028 23/09/07,15:09:48,17,07,1, 11.9,1,1, 15.446, 10597.486, 337.685, 52825.038 23/09/07,15:09:48,18,07,1, 11.9,1,1, 15.446, 10597.494, 337.651, 52825.074 23/09/07,15:09:48,19,07,1, 11.9,1,1, 15.446, 10597.498, 337.672, 52825.094 23/09/07,15:09:49,00,07,1, 11.9,1,1, 15.444, 10597.497, 337.672, 52825.094 23/09/07,15:09:49,01,07,1, 11.9,1,1, 15.444, 10597.505, 337.673, 52825.077 23/09/07,15:09:49,02,07,1, 11.9,1,1, 15.444, 10597.506, 337.676, 52825.090 23/09/07,15:09:49,03,07,1, 11.9,1,1, 15.444, 10597.496, 337.668, 52825.089 23/09/07,15:09:49,04,07,1, 11.9,1,1, 15.444, 10597.513, 337.662, 52825.075 23/09/07,15:09:49,05,07,1, 11.9,1,1, 15.444, 10597.503, 337.652, 52825.061 23/09/07,15:09:49,06,07,1, 11.9,1,1, 15.444, 10597.496, 337.650, 52825.065 23/09/07,15:09:49,07,07,1, 11.9,1,1, 15.444, 10597.518, 337.632, 52825.079 23/09/07,15:09:49,08,07,1, 11.9,1,1, 15.444, 10597.518, 337.640, 52825.034 23/09/07,15:09:49,09,07,1, 11.9,1,1, 15.444, 10597.522, 337.642, 52825.061 23/09/07,15:09:49,10,07,1, 11.9,1,1, 15.444, 10597.514, 337.653, 52825.095 23/09/07,15:09:49,11,07,1, 11.9,1,1, 15.444, 10597.523, 337.619, 52825.068 23/09/07,15:09:49,12,07,1, 11.9,1,1, 15.444, 10597.530, 337.640, 52825.049 23/09/07,15:09:49,13,07,1, 11.9,1,1, 15.444, 10597.549, 337.642, 52825.042 23/09/07,15:09:49,14,07,1, 11.9,1,1, 15.444, 10597.556, 337.632, 52825.049 23/09/07,15:09:49,15,07,1, 11.9,1,1, 15.444, 10597.542, 337.637, 52825.060 23/09/07,15:09:49,16,07,1, 11.9,1,1, 15.444, 10597.521, 337.645, 52825.037 23/09/07,15:09:49,17,07,1, 11.9,1,1, 15.444, 10597.546, 337.648, 52825.044 23/09/07,15:09:49,18,07,1, 11.9,1,1, 15.444, 10597.558, 337.623, 52825.032 23/09/07,15:09:49,19,07,1, 11.9,1,1, 15.444, 10597.562, 337.657, 52825.035 23/09/07,15:09:50,00,06,1, 11.8,1,1, 15.448, 10597.556, 337.657, 52825.035 23/09/07,15:09:50,01,06,1, 11.8,1,1, 15.448, 10597.568, 337.670, 52825.034 23/09/07,15:09:50,02,06,1, 11.8,1,1, 15.448, 10597.597, 337.615, 52825.058 23/09/07,15:09:50,03,06,1, 11.8,1,1, 15.448, 10597.585, 337.654, 52825.053 23/09/07,15:09:50,04,06,1, 11.8,1,1, 15.448, 10597.572, 337.648, 52825.051 23/09/07,15:09:50,05,06,1, 11.8,1,1, 15.448, 10597.556, 337.644, 52825.056 23/09/07,15:09:50,06,06,1, 11.8,1,1, 15.448, 10597.572, 337.652, 52825.034 23/09/07,15:09:50,07,06,1, 11.8,1,1, 15.448, 10597.597, 337.649, 52825.042 23/09/07,15:09:50,08,06,1, 11.8,1,1, 15.448, 10597.580, 337.637, 52825.040 23/09/07,15:09:50,09,06,1, 11.8,1,1, 15.448, 10597.601, 337.625, 52825.050 23/09/07,15:09:50,10,06,1, 11.8,1,1, 15.448, 10597.624, 337.643, 52825.072 23/09/07,15:09:50,11,06,1, 11.8,1,1, 15.448, 10597.619, 337.619, 52825.027 23/09/07,15:09:50,12,06,1, 11.8,1,1, 15.448, 10597.628, 337.646, 52825.051 23/09/07,15:09:50,13,06,1, 11.8,1,1, 15.448, 10597.606, 337.628, 52825.033 23/09/07,15:09:50,14,06,1, 11.8,1,1, 15.448, 10597.603, 337.643, 52825.024 23/09/07,15:09:50,15,06,1, 11.8,1,1, 15.448, 10597.616, 337.624, 52825.036 23/09/07,15:09:50,16,06,1, 11.8,1,1, 15.448, 10597.649, 337.630, 52825.046 23/09/07,15:09:50,17,06,1, 11.8,1,1, 15.448, 10597.636, 337.624, 52825.008 23/09/07,15:09:50,18,06,1, 11.8,1,1, 15.448, 10597.649, 337.646, 52825.039 23/09/07,15:09:50,19,06,1, 11.8,1,1, 15.448, 10597.652, 337.625, 52825.031 23/09/07,15:09:51,00,06,1, 11.9,1,1, 15.441, 10597.647, 337.625, 52825.031 23/09/07,15:09:51,01,06,1, 11.9,1,1, 15.441, 10597.668, 337.629, 52825.026 23/09/07,15:09:51,02,06,1, 11.9,1,1, 15.441, 10597.670, 337.623, 52825.035 23/09/07,15:09:51,03,06,1, 11.9,1,1, 15.441, 10597.636, 337.628, 52824.984 23/09/07,15:09:51,04,06,1, 11.9,1,1, 15.441, 10597.663, 337.623, 52825.031 23/09/07,15:09:51,05,06,1, 11.9,1,1, 15.441, 10597.683, 337.647, 52825.023 23/09/07,15:09:51,06,06,1, 11.9,1,1, 15.441, 10597.674, 337.628, 52825.041 23/09/07,15:09:51,07,06,1, 11.9,1,1, 15.441, 10597.689, 337.633, 52825.029 23/09/07,15:09:51,08,06,1, 11.9,1,1, 15.441, 10597.680, 337.661, 52825.049 23/09/07,15:09:51,09,06,1, 11.9,1,1, 15.441, 10597.657, 337.627, 52825.028 23/09/07,15:09:51,10,06,1, 11.9,1,1, 15.441, 10597.695, 337.612, 52825.007 23/09/07,15:09:51,11,06,1, 11.9,1,1, 15.441, 10597.685, 337.647, 52825.051 23/09/07,15:09:51,12,06,1, 11.9,1,1, 15.441, 10597.698, 337.612, 52825.017 23/09/07,15:09:51,13,06,1, 11.9,1,1, 15.441, 10597.713, 337.622, 52825.003 23/09/07,15:09:51,14,06,1, 11.9,1,1, 15.441, 10597.688, 337.601, 52825.021 23/09/07,15:09:51,15,06,1, 11.9,1,1, 15.441, 10597.707, 337.628, 52824.997 23/09/07,15:09:51,16,06,1, 11.9,1,1, 15.441, 10597.717, 337.621, 52825.044 23/09/07,15:09:51,17,06,1, 11.9,1,1, 15.441, 10597.697, 337.631, 52825.027 23/09/07,15:09:51,18,06,1, 11.9,1,1, 15.441, 10597.734, 337.606, 52825.019 23/09/07,15:09:51,19,06,1, 11.9,1,1, 15.441, 10597.745, 337.624, 52824.997 23/09/07,15:09:52,00,06,1, 11.9,1,1, 15.442, 10597.739, 337.624, 52824.997 23/09/07,15:09:52,01,06,1, 11.9,1,1, 15.442, 10597.749, 337.627, 52825.000 23/09/07,15:09:52,02,06,1, 11.9,1,1, 15.442, 10597.745, 337.626, 52824.998 23/09/07,15:09:52,03,06,1, 11.9,1,1, 15.442, 10597.748, 337.626, 52825.015 23/09/07,15:09:52,04,06,1, 11.9,1,1, 15.442, 10597.742, 337.626, 52825.015 23/09/07,15:09:52,05,06,1, 11.9,1,1, 15.442, 10597.756, 337.625, 52825.004 23/09/07,15:09:52,06,06,1, 11.9,1,1, 15.442, 10597.767, 337.620, 52825.016 23/09/07,15:09:52,07,06,1, 11.9,1,1, 15.442, 10597.778, 337.611, 52825.010 23/09/07,15:09:52,08,06,1, 11.9,1,1, 15.442, 10597.790, 337.614, 52825.043 23/09/07,15:09:52,09,06,1, 11.9,1,1, 15.442, 10597.778, 337.621, 52824.980 23/09/07,15:09:52,10,06,1, 11.9,1,1, 15.442, 10597.787, 337.600, 52825.006 23/09/07,15:09:52,11,06,1, 11.9,1,1, 15.442, 10597.802, 337.607, 52825.021 23/09/07,15:09:52,12,06,1, 11.9,1,1, 15.442, 10597.786, 337.620, 52825.022 23/09/07,15:09:52,13,06,1, 11.9,1,1, 15.442, 10597.775, 337.604, 52825.014 23/09/07,15:09:52,14,06,1, 11.9,1,1, 15.442, 10597.781, 337.605, 52825.007 23/09/07,15:09:52,15,06,1, 11.9,1,1, 15.442, 10597.807, 337.600, 52825.024 23/09/07,15:09:52,16,06,1, 11.9,1,1, 15.442, 10597.807, 337.613, 52825.031 23/09/07,15:09:52,17,06,1, 11.9,1,1, 15.442, 10597.784, 337.592, 52824.986 23/09/07,15:09:52,18,06,1, 11.9,1,1, 15.442, 10597.804, 337.585, 52825.012 23/09/07,15:09:52,19,06,1, 11.9,1,1, 15.442, 10597.782, 337.588, 52825.045 23/09/07,15:09:53,00,06,1, 11.9,1,1, 15.445, 10597.781, 337.588, 52825.045 23/09/07,15:09:53,01,06,1, 11.9,1,1, 15.445, 10597.803, 337.601, 52825.023 23/09/07,15:09:53,02,06,1, 11.9,1,1, 15.445, 10597.804, 337.616, 52825.017 23/09/07,15:09:53,03,06,1, 11.9,1,1, 15.445, 10597.823, 337.613, 52825.008 23/09/07,15:09:53,04,06,1, 11.9,1,1, 15.445, 10597.823, 337.595, 52825.037 23/09/07,15:09:53,05,06,1, 11.9,1,1, 15.445, 10597.846, 337.587, 52824.988 23/09/07,15:09:53,06,06,1, 11.9,1,1, 15.445, 10597.835, 337.576, 52824.981 23/09/07,15:09:53,07,06,1, 11.9,1,1, 15.445, 10597.856, 337.585, 52824.997 23/09/07,15:09:53,08,06,1, 11.9,1,1, 15.445, 10597.841, 337.593, 52824.999 23/09/07,15:09:53,09,06,1, 11.9,1,1, 15.445, 10597.806, 337.582, 52824.974 23/09/07,15:09:53,10,06,1, 11.9,1,1, 15.445, 10597.831, 337.571, 52824.983 23/09/07,15:09:53,11,06,1, 11.9,1,1, 15.445, 10597.833, 337.558, 52824.994 23/09/07,15:09:53,12,06,1, 11.9,1,1, 15.445, 10597.834, 337.583, 52825.007 23/09/07,15:09:53,13,06,1, 11.9,1,1, 15.445, 10597.877, 337.582, 52825.011 23/09/07,15:09:53,14,06,1, 11.9,1,1, 15.445, 10597.855, 337.563, 52824.991 23/09/07,15:09:53,15,06,1, 11.9,1,1, 15.445, 10597.865, 337.581, 52824.964 23/09/07,15:09:53,16,06,1, 11.9,1,1, 15.445, 10597.866, 337.563, 52824.964 23/09/07,15:09:53,17,06,1, 11.9,1,1, 15.445, 10597.846, 337.567, 52824.972 23/09/07,15:09:53,18,06,1, 11.9,1,1, 15.445, 10597.846, 337.585, 52824.968 23/09/07,15:09:53,19,06,1, 11.9,1,1, 15.445, 10597.892, 337.577, 52825.018 23/09/07,15:09:54,00,07,1, 11.9,1,1, 15.444, 10597.889, 337.577, 52825.018 23/09/07,15:09:54,01,07,1, 11.9,1,1, 15.444, 10597.867, 337.565, 52824.999 23/09/07,15:09:54,02,07,1, 11.9,1,1, 15.444, 10597.861, 337.530, 52824.965 23/09/07,15:09:54,03,07,1, 11.9,1,1, 15.444, 10597.891, 337.536, 52824.941 23/09/07,15:09:54,04,07,1, 11.9,1,1, 15.444, 10597.887, 337.541, 52824.990 23/09/07,15:09:54,05,07,1, 11.9,1,1, 15.444, 10597.918, 337.561, 52825.000 23/09/07,15:09:54,06,07,1, 11.9,1,1, 15.444, 10597.892, 337.547, 52824.966 23/09/07,15:09:54,07,07,1, 11.9,1,1, 15.444, 10597.895, 337.529, 52824.970 23/09/07,15:09:54,08,07,1, 11.9,1,1, 15.444, 10597.911, 337.545, 52824.985 23/09/07,15:09:54,09,07,1, 11.9,1,1, 15.444, 10597.895, 337.549, 52824.952 23/09/07,15:09:54,10,07,1, 11.9,1,1, 15.444, 10597.907, 337.558, 52824.958 23/09/07,15:09:54,11,07,1, 11.9,1,1, 15.444, 10597.907, 337.556, 52824.941 23/09/07,15:09:54,12,07,1, 11.9,1,1, 15.444, 10597.910, 337.554, 52824.956 23/09/07,15:09:54,13,07,1, 11.9,1,1, 15.444, 10597.923, 337.541, 52824.982 23/09/07,15:09:54,14,07,1, 11.9,1,1, 15.444, 10597.944, 337.542, 52824.991 23/09/07,15:09:54,15,07,1, 11.9,1,1, 15.444, 10597.942, 337.544, 52824.963 23/09/07,15:09:54,16,07,1, 11.9,1,1, 15.444, 10597.942, 337.541, 52824.986 23/09/07,15:09:54,17,07,1, 11.9,1,1, 15.444, 10597.961, 337.531, 52824.980 23/09/07,15:09:54,18,07,1, 11.9,1,1, 15.444, 10597.952, 337.560, 52824.966 23/09/07,15:09:54,19,07,1, 11.9,1,1, 15.444, 10597.945, 337.537, 52824.952 23/09/07,15:09:55,00,07,1, 11.9,1,1, 15.444, 10597.939, 337.537, 52824.952 23/09/07,15:09:55,01,07,1, 11.9,1,1, 15.444, 10597.958, 337.535, 52824.936 23/09/07,15:09:55,02,07,1, 11.9,1,1, 15.444, 10597.930, 337.522, 52824.953 23/09/07,15:09:55,03,07,1, 11.9,1,1, 15.444, 10597.953, 337.558, 52824.962 23/09/07,15:09:55,04,07,1, 11.9,1,1, 15.444, 10597.949, 337.527, 52824.940 23/09/07,15:09:55,05,07,1, 11.9,1,1, 15.444, 10597.987, 337.542, 52824.952 23/09/07,15:09:55,06,07,1, 11.9,1,1, 15.444, 10597.958, 337.534, 52824.924 23/09/07,15:09:55,07,07,1, 11.9,1,1, 15.444, 10597.981, 337.535, 52824.911 23/09/07,15:09:55,08,07,1, 11.9,1,1, 15.444, 10597.997, 337.513, 52824.936 23/09/07,15:09:55,09,07,1, 11.9,1,1, 15.444, 10597.971, 337.507, 52824.938 23/09/07,15:09:55,10,07,1, 11.9,1,1, 15.444, 10597.983, 337.525, 52824.945 23/09/07,15:09:55,11,07,1, 11.9,1,1, 15.444, 10598.006, 337.508, 52824.939 23/09/07,15:09:55,12,07,1, 11.9,1,1, 15.444, 10597.999, 337.524, 52824.916 23/09/07,15:09:55,13,07,1, 11.9,1,1, 15.444, 10598.009, 337.498, 52824.900 23/09/07,15:09:55,14,07,1, 11.9,1,1, 15.444, 10598.004, 337.504, 52824.927 23/09/07,15:09:55,15,07,1, 11.9,1,1, 15.444, 10597.983, 337.521, 52824.919 23/09/07,15:09:55,16,07,1, 11.9,1,1, 15.444, 10597.995, 337.522, 52824.846 23/09/07,15:09:55,17,07,1, 11.9,1,1, 15.444, 10598.001, 337.513, 52824.921 23/09/07,15:09:55,18,07,1, 11.9,1,1, 15.444, 10598.012, 337.503, 52824.920 23/09/07,15:09:55,19,07,1, 11.9,1,1, 15.444, 10598.011, 337.506, 52824.908 23/09/07,15:09:56,00,06,1, 11.9,1,1, 15.441, 10598.006, 337.506, 52824.908 23/09/07,15:09:56,01,06,1, 11.9,1,1, 15.441, 10598.033, 337.516, 52824.893 23/09/07,15:09:56,02,06,1, 11.9,1,1, 15.441, 10598.031, 337.513, 52824.905 23/09/07,15:09:56,03,06,1, 11.9,1,1, 15.441, 10598.030, 337.499, 52824.894 23/09/07,15:09:56,04,06,1, 11.9,1,1, 15.441, 10598.044, 337.483, 52824.900 23/09/07,15:09:56,05,06,1, 11.9,1,1, 15.441, 10598.037, 337.506, 52824.924 23/09/07,15:09:56,06,06,1, 11.9,1,1, 15.441, 10598.045, 337.491, 52824.903 23/09/07,15:09:56,07,06,1, 11.9,1,1, 15.441, 10598.048, 337.491, 52824.904 23/09/07,15:09:56,08,06,1, 11.9,1,1, 15.441, 10598.055, 337.516, 52824.918 23/09/07,15:09:56,09,06,1, 11.9,1,1, 15.441, 10598.044, 337.487, 52824.895 23/09/07,15:09:56,10,06,1, 11.9,1,1, 15.441, 10598.056, 337.486, 52824.889 23/09/07,15:09:56,11,06,1, 11.9,1,1, 15.441, 10598.062, 337.495, 52824.889 23/09/07,15:09:56,12,06,1, 11.9,1,1, 15.441, 10598.076, 337.489, 52824.903 23/09/07,15:09:56,13,06,1, 11.9,1,1, 15.441, 10598.061, 337.477, 52824.879 23/09/07,15:09:56,14,06,1, 11.9,1,1, 15.441, 10598.068, 337.487, 52824.907 23/09/07,15:09:56,15,06,1, 11.9,1,1, 15.441, 10598.077, 337.494, 52824.904 23/09/07,15:09:56,16,06,1, 11.9,1,1, 15.441, 10598.085, 337.477, 52824.881 23/09/07,15:09:56,17,06,1, 11.9,1,1, 15.441, 10598.081, 337.489, 52824.910 23/09/07,15:09:56,18,06,1, 11.9,1,1, 15.441, 10598.079, 337.515, 52824.911 23/09/07,15:09:56,19,06,1, 11.9,1,1, 15.441, 10598.092, 337.492, 52824.895 23/09/07,15:09:57,00,07,1, 11.9,1,1, 15.443, 10598.090, 337.492, 52824.895 23/09/07,15:09:57,01,07,1, 11.9,1,1, 15.443, 10598.109, 337.479, 52824.897 23/09/07,15:09:57,02,07,1, 11.9,1,1, 15.443, 10598.112, 337.551, 52825.262 23/09/07,15:09:57,03,07,1, 11.9,1,1, 15.443, 10598.131, 337.542, 52825.279 23/09/07,15:09:57,04,07,1, 11.9,1,1, 15.443, 10598.151, 337.560, 52825.298 23/09/07,15:09:57,05,07,1, 11.9,1,1, 15.443, 10598.122, 337.580, 52825.281 23/09/07,15:09:57,06,07,1, 11.9,1,1, 15.443, 10598.112, 337.592, 52825.269 23/09/07,15:09:57,07,07,1, 11.9,1,1, 15.443, 10598.140, 337.594, 52825.248 23/09/07,15:09:57,08,07,1, 11.9,1,1, 15.443, 10598.122, 337.556, 52825.256 23/09/07,15:09:57,09,07,1, 11.9,1,1, 15.443, 10598.112, 337.567, 52825.258 23/09/07,15:09:57,10,07,1, 11.9,1,1, 15.443, 10598.163, 337.542, 52825.283 23/09/07,15:09:57,11,07,1, 11.9,1,1, 15.443, 10598.181, 337.574, 52825.226 23/09/07,15:09:57,12,07,1, 11.9,1,1, 15.443, 10598.141, 337.538, 52825.261 23/09/07,15:09:57,13,07,1, 11.9,1,1, 15.443, 10598.166, 337.550, 52825.250 23/09/07,15:09:57,14,07,1, 11.9,1,1, 15.443, 10598.185, 337.559, 52825.261 23/09/07,15:09:57,15,07,1, 11.9,1,1, 15.443, 10598.152, 337.550, 52825.247 23/09/07,15:09:57,16,07,1, 11.9,1,1, 15.443, 10598.177, 337.548, 52825.237 23/09/07,15:09:57,17,07,1, 11.9,1,1, 15.443, 10598.176, 337.520, 52825.281 23/09/07,15:09:57,18,07,1, 11.9,1,1, 15.443, 10598.174, 337.553, 52825.249 23/09/07,15:09:57,19,07,1, 11.9,1,1, 15.443, 10598.161, 337.545, 52825.222 23/09/07,15:09:58,00,07,1, 11.9,1,1, 15.444, 10598.156, 337.545, 52825.222 23/09/07,15:09:58,01,07,1, 11.9,1,1, 15.444, 10598.172, 337.546, 52825.248 23/09/07,15:09:58,02,07,1, 11.9,1,1, 15.444, 10598.187, 337.551, 52825.259 23/09/07,15:09:58,03,07,1, 11.9,1,1, 15.444, 10598.201, 337.568, 52825.245 23/09/07,15:09:58,04,07,1, 11.9,1,1, 15.444, 10598.190, 337.556, 52825.243 23/09/07,15:09:58,05,07,1, 11.9,1,1, 15.444, 10598.210, 337.528, 52825.248 23/09/07,15:09:58,06,07,1, 11.9,1,1, 15.444, 10598.230, 337.543, 52825.259 23/09/07,15:09:58,07,07,1, 11.9,1,1, 15.444, 10598.194, 337.536, 52825.230 23/09/07,15:09:58,08,07,1, 11.9,1,1, 15.444, 10598.223, 337.534, 52825.251 23/09/07,15:09:58,09,07,1, 11.9,1,1, 15.444, 10598.214, 337.529, 52825.244 23/09/07,15:09:58,10,07,1, 11.9,1,1, 15.444, 10598.219, 337.514, 52825.252 23/09/07,15:09:58,11,07,1, 11.9,1,1, 15.444, 10598.249, 337.522, 52825.225 23/09/07,15:09:58,12,07,1, 11.9,1,1, 15.444, 10598.238, 337.533, 52825.230 23/09/07,15:09:58,13,07,1, 11.9,1,1, 15.444, 10598.267, 337.513, 52825.236 23/09/07,15:09:58,14,07,1, 11.9,1,1, 15.444, 10598.225, 337.538, 52825.208 23/09/07,15:09:58,15,07,1, 11.9,1,1, 15.444, 10598.248, 337.496, 52825.249 23/09/07,15:09:58,16,07,1, 11.9,1,1, 15.444, 10598.273, 337.529, 52825.219 23/09/07,15:09:58,17,07,1, 11.9,1,1, 15.444, 10598.266, 337.518, 52825.216 23/09/07,15:09:58,18,07,1, 11.9,1,1, 15.444, 10598.297, 337.515, 52825.229 23/09/07,15:09:58,19,07,1, 11.9,1,1, 15.444, 10598.260, 337.515, 52825.215 23/09/07,15:09:59,00,08,1, 11.9,1,1, 15.441, 10598.257, 337.515, 52825.215 23/09/07,15:09:59,01,08,1, 11.9,1,1, 15.441, 10598.281, 337.514, 52825.225 23/09/07,15:09:59,02,08,1, 11.9,1,1, 15.441, 10598.254, 337.510, 52825.219 23/09/07,15:09:59,03,08,1, 11.9,1,1, 15.441, 10598.281, 337.497, 52825.263 23/09/07,15:09:59,04,08,1, 11.9,1,1, 15.441, 10598.299, 337.511, 52825.227 23/09/07,15:09:59,05,08,1, 11.9,1,1, 15.441, 10598.288, 337.510, 52825.233 23/09/07,15:09:59,06,08,1, 11.9,1,1, 15.441, 10598.310, 337.494, 52825.217 23/09/07,15:09:59,07,08,1, 11.9,1,1, 15.441, 10598.288, 337.475, 52825.225 23/09/07,15:09:59,08,08,1, 11.9,1,1, 15.441, 10598.312, 337.495, 52825.217 23/09/07,15:09:59,09,08,1, 11.9,1,1, 15.441, 10598.299, 337.477, 52825.206 23/09/07,15:09:59,10,08,1, 11.9,1,1, 15.441, 10598.293, 337.475, 52825.228 23/09/07,15:09:59,11,08,1, 11.9,1,1, 15.441, 10598.296, 337.491, 52825.208 23/09/07,15:09:59,12,08,1, 11.9,1,1, 15.441, 10598.323, 337.471, 52825.240 23/09/07,15:09:59,13,08,1, 11.9,1,1, 15.441, 10598.320, 337.467, 52825.195 23/09/07,15:09:59,14,08,1, 11.9,1,1, 15.441, 10598.330, 337.503, 52825.170 23/09/07,15:09:59,15,08,1, 11.9,1,1, 15.441, 10598.317, 337.466, 52825.212 23/09/07,15:09:59,16,08,1, 11.9,1,1, 15.441, 10598.325, 337.473, 52825.208 23/09/07,15:09:59,17,08,1, 11.9,1,1, 15.441, 10598.346, 337.444, 52825.219 23/09/07,15:09:59,18,08,1, 11.9,1,1, 15.441, 10598.322, 337.462, 52825.201 23/09/07,15:09:59,19,08,1, 11.9,1,1, 15.441, 10598.344, 337.469, 52825.200 23/09/07,15:10:00,00,07,1, 11.8,1,1, 15.442, 10598.340, 337.469, 52825.200 23/09/07,15:10:00,01,07,1, 11.8,1,1, 15.442, 10598.318, 337.471, 52825.227 23/09/07,15:10:00,02,07,1, 11.8,1,1, 15.442, 10598.321, 337.390, 52824.814 23/09/07,15:10:00,03,07,1, 11.8,1,1, 15.442, 10598.350, 337.348, 52824.810 23/09/07,15:10:00,04,07,1, 11.8,1,1, 15.442, 10598.359, 337.360, 52824.813 23/09/07,15:10:00,05,07,1, 11.8,1,1, 15.442, 10598.348, 337.382, 52824.815 23/09/07,15:10:00,06,07,1, 11.8,1,1, 15.442, 10598.368, 337.396, 52824.846 23/09/07,15:10:00,07,07,1, 11.8,1,1, 15.442, 10598.359, 337.376, 52824.864 23/09/07,15:10:00,08,07,1, 11.8,1,1, 15.442, 10598.349, 337.369, 52824.819 23/09/07,15:10:00,09,07,1, 11.8,1,1, 15.442, 10598.369, 337.372, 52824.868 23/09/07,15:10:00,10,07,1, 11.8,1,1, 15.442, 10598.359, 337.361, 52824.838 23/09/07,15:10:00,11,07,1, 11.8,1,1, 15.442, 10598.376, 337.362, 52824.828 23/09/07,15:10:00,12,07,1, 11.8,1,1, 15.442, 10598.356, 337.342, 52824.842 23/09/07,15:10:00,13,07,1, 11.8,1,1, 15.442, 10598.365, 337.351, 52824.836 23/09/07,15:10:00,14,07,1, 11.8,1,1, 15.442, 10598.385, 337.362, 52824.853 23/09/07,15:10:00,15,07,1, 11.8,1,1, 15.442, 10598.378, 337.369, 52824.875 23/09/07,15:10:00,16,07,1, 11.8,1,1, 15.442, 10598.365, 337.351, 52824.820 23/09/07,15:10:00,17,07,1, 11.8,1,1, 15.442, 10598.383, 337.360, 52824.849 23/09/07,15:10:00,18,07,1, 11.8,1,1, 15.442, 10598.367, 337.349, 52824.816 23/09/07,15:10:00,19,07,1, 11.8,1,1, 15.442, 10598.373, 337.341, 52824.876 23/09/07,15:10:01,00,07,1, 11.9,1,1, 15.441, 10598.365, 337.341, 52824.876 23/09/07,15:10:01,01,07,1, 11.9,1,1, 15.441, 10598.386, 337.321, 52824.831 23/09/07,15:10:01,02,07,1, 11.9,1,1, 15.441, 10598.407, 337.330, 52824.850 23/09/07,15:10:01,03,07,1, 11.9,1,1, 15.441, 10598.413, 337.318, 52824.853 23/09/07,15:10:01,04,07,1, 11.9,1,1, 15.441, 10598.407, 337.331, 52824.841 23/09/07,15:10:01,05,07,1, 11.9,1,1, 15.441, 10598.423, 337.328, 52824.848 23/09/07,15:10:01,06,07,1, 11.9,1,1, 15.441, 10598.435, 337.319, 52824.831 23/09/07,15:10:01,07,07,1, 11.9,1,1, 15.441, 10598.408, 337.359, 52824.812 23/09/07,15:10:01,08,07,1, 11.9,1,1, 15.441, 10598.418, 337.327, 52824.802 23/09/07,15:10:01,09,07,1, 11.9,1,1, 15.441, 10598.431, 337.347, 52824.832 23/09/07,15:10:01,10,07,1, 11.9,1,1, 15.441, 10598.425, 337.317, 52824.807 23/09/07,15:10:01,11,07,1, 11.9,1,1, 15.441, 10598.428, 337.338, 52824.836 23/09/07,15:10:01,12,07,1, 11.9,1,1, 15.441, 10598.417, 337.308, 52824.787 23/09/07,15:10:01,13,07,1, 11.9,1,1, 15.441, 10598.429, 337.308, 52824.817 23/09/07,15:10:01,14,07,1, 11.9,1,1, 15.441, 10598.451, 337.330, 52824.818 23/09/07,15:10:01,15,07,1, 11.9,1,1, 15.441, 10598.428, 337.324, 52824.805 23/09/07,15:10:01,16,07,1, 11.9,1,1, 15.441, 10598.452, 337.333, 52824.808 23/09/07,15:10:01,17,07,1, 11.9,1,1, 15.441, 10598.445, 337.323, 52824.819 23/09/07,15:10:01,18,07,1, 11.9,1,1, 15.441, 10598.460, 337.309, 52824.792 23/09/07,15:10:01,19,07,1, 11.9,1,1, 15.441, 10598.468, 337.302, 52824.832 23/09/07,15:10:02,00,08,1, 11.9,1,1, 15.442, 10598.465, 337.302, 52824.832 23/09/07,15:10:02,01,08,1, 11.9,1,1, 15.442, 10598.433, 337.314, 52824.819 23/09/07,15:10:02,02,08,1, 11.9,1,1, 15.442, 10598.457, 337.307, 52824.782 23/09/07,15:10:02,03,08,1, 11.9,1,1, 15.442, 10598.470, 337.315, 52824.827 23/09/07,15:10:02,04,08,1, 11.9,1,1, 15.442, 10598.477, 337.309, 52824.803 23/09/07,15:10:02,05,08,1, 11.9,1,1, 15.442, 10598.462, 337.299, 52824.787 23/09/07,15:10:02,06,08,1, 11.9,1,1, 15.442, 10598.476, 337.298, 52824.806 23/09/07,15:10:02,07,08,1, 11.9,1,1, 15.442, 10598.459, 337.315, 52824.762 23/09/07,15:10:02,08,08,1, 11.9,1,1, 15.442, 10598.486, 337.322, 52824.778 23/09/07,15:10:02,09,08,1, 11.9,1,1, 15.442, 10598.500, 337.315, 52824.802 23/09/07,15:10:02,10,08,1, 11.9,1,1, 15.442, 10598.482, 337.297, 52824.796 23/09/07,15:10:02,11,08,1, 11.9,1,1, 15.442, 10598.489, 337.285, 52824.781 23/09/07,15:10:02,12,08,1, 11.9,1,1, 15.442, 10598.482, 337.282, 52824.759 23/09/07,15:10:02,13,08,1, 11.9,1,1, 15.442, 10598.485, 337.280, 52824.764 23/09/07,15:10:02,14,08,1, 11.9,1,1, 15.442, 10598.505, 337.322, 52824.804 23/09/07,15:10:02,15,08,1, 11.9,1,1, 15.442, 10598.525, 337.319, 52824.758 23/09/07,15:10:02,16,08,1, 11.9,1,1, 15.442, 10598.496, 337.277, 52824.806 23/09/07,15:10:02,17,08,1, 11.9,1,1, 15.442, 10598.525, 337.284, 52824.799 23/09/07,15:10:02,18,08,1, 11.9,1,1, 15.442, 10598.513, 337.280, 52824.771 23/09/07,15:10:02,19,08,1, 11.9,1,1, 15.442, 10598.529, 337.305, 52824.786 23/09/07,15:10:03,00,07,1, 11.9,1,1, 15.445, 10598.524, 337.305, 52824.786 23/09/07,15:10:03,01,07,1, 11.9,1,1, 15.445, 10598.567, 337.281, 52824.750 23/09/07,15:10:03,02,07,1, 11.9,1,1, 15.445, 10598.532, 337.289, 52824.770 23/09/07,15:10:03,03,07,1, 11.9,1,1, 15.445, 10598.533, 337.275, 52824.780 23/09/07,15:10:03,04,07,1, 11.9,1,1, 15.445, 10598.546, 337.296, 52824.757 23/09/07,15:10:03,05,07,1, 11.9,1,1, 15.445, 10598.548, 337.281, 52824.777 23/09/07,15:10:03,06,07,1, 11.9,1,1, 15.445, 10598.550, 337.277, 52824.785 23/09/07,15:10:03,07,07,1, 11.9,1,1, 15.445, 10598.553, 337.241, 52824.776 23/09/07,15:10:03,08,07,1, 11.9,1,1, 15.445, 10598.535, 337.260, 52824.749 23/09/07,15:10:03,09,07,1, 11.9,1,1, 15.445, 10598.533, 337.278, 52824.764 23/09/07,15:10:03,10,07,1, 11.9,1,1, 15.445, 10598.549, 337.272, 52824.789 23/09/07,15:10:03,11,07,1, 11.9,1,1, 15.445, 10598.541, 337.278, 52824.768 23/09/07,15:10:03,12,07,1, 11.9,1,1, 15.445, 10598.569, 337.264, 52824.758 23/09/07,15:10:03,13,07,1, 11.9,1,1, 15.445, 10598.574, 337.253, 52824.757 23/09/07,15:10:03,14,07,1, 11.9,1,1, 15.445, 10598.556, 337.253, 52824.759 23/09/07,15:10:03,15,07,1, 11.9,1,1, 15.445, 10598.587, 337.249, 52824.774 23/09/07,15:10:03,16,07,1, 11.9,1,1, 15.445, 10598.581, 337.270, 52824.747 23/09/07,15:10:03,17,07,1, 11.9,1,1, 15.445, 10598.578, 337.265, 52824.750 23/09/07,15:10:03,18,07,1, 11.9,1,1, 15.445, 10598.576, 337.245, 52824.737 23/09/07,15:10:03,19,07,1, 11.9,1,1, 15.445, 10598.578, 337.242, 52824.750 23/09/07,15:10:04,00,08,1, 11.9,1,1, 15.441, 10598.574, 337.242, 52824.750 23/09/07,15:10:04,01,08,1, 11.9,1,1, 15.441, 10598.587, 337.262, 52824.741 23/09/07,15:10:04,02,08,1, 11.9,1,1, 15.441, 10598.614, 337.236, 52824.768 23/09/07,15:10:04,03,08,1, 11.9,1,1, 15.441, 10598.603, 337.251, 52824.760 23/09/07,15:10:04,04,08,1, 11.9,1,1, 15.441, 10598.593, 337.247, 52824.762 23/09/07,15:10:04,05,08,1, 11.9,1,1, 15.441, 10598.597, 337.236, 52824.766 23/09/07,15:10:04,06,08,1, 11.9,1,1, 15.441, 10598.596, 337.261, 52824.784 23/09/07,15:10:04,07,08,1, 11.9,1,1, 15.441, 10598.629, 337.245, 52824.747 23/09/07,15:10:04,08,08,1, 11.9,1,1, 15.441, 10598.611, 337.240, 52824.758 23/09/07,15:10:04,09,08,1, 11.9,1,1, 15.441, 10598.625, 337.232, 52824.780 23/09/07,15:10:04,10,08,1, 11.9,1,1, 15.441, 10598.647, 337.226, 52824.750 23/09/07,15:10:04,11,08,1, 11.9,1,1, 15.441, 10598.605, 337.236, 52824.749 23/09/07,15:10:04,12,08,1, 11.9,1,1, 15.441, 10598.633, 337.256, 52824.753 23/09/07,15:10:04,13,08,1, 11.9,1,1, 15.441, 10598.693, 337.252, 52824.804 23/09/07,15:10:04,14,08,1, 11.9,1,1, 15.441, 10598.643, 337.247, 52824.731 23/09/07,15:10:04,15,08,1, 11.9,1,1, 15.441, 10598.662, 337.201, 52824.753 23/09/07,15:10:04,16,08,1, 11.9,1,1, 15.441, 10598.651, 337.224, 52824.708 23/09/07,15:10:04,17,08,1, 11.9,1,1, 15.441, 10598.661, 337.219, 52824.739 23/09/07,15:10:04,18,08,1, 11.9,1,1, 15.441, 10598.656, 337.236, 52824.793 23/09/07,15:10:04,19,08,1, 11.9,1,1, 15.441, 10598.647, 337.230, 52824.772 23/09/07,15:10:05,00,07,1, 11.9,1,1, 15.443, 10598.640, 337.230, 52824.772 23/09/07,15:10:05,01,07,1, 11.9,1,1, 15.443, 10598.677, 337.233, 52824.771 23/09/07,15:10:05,02,07,1, 11.9,1,1, 15.443, 10598.667, 337.226, 52824.751 23/09/07,15:10:05,03,07,1, 11.9,1,1, 15.443, 10598.661, 337.243, 52824.801 23/09/07,15:10:05,04,07,1, 11.9,1,1, 15.443, 10598.695, 337.243, 52824.768 23/09/07,15:10:05,05,07,1, 11.9,1,1, 15.443, 10598.668, 337.224, 52824.783 23/09/07,15:10:05,06,07,1, 11.9,1,1, 15.443, 10598.696, 337.235, 52824.784 23/09/07,15:10:05,07,07,1, 11.9,1,1, 15.443, 10598.675, 337.240, 52824.740 23/09/07,15:10:05,08,07,1, 11.9,1,1, 15.443, 10598.686, 337.214, 52824.760 23/09/07,15:10:05,09,07,1, 11.9,1,1, 15.443, 10598.693, 337.213, 52824.729 23/09/07,15:10:05,10,07,1, 11.9,1,1, 15.443, 10598.720, 337.218, 52824.739 23/09/07,15:10:05,11,07,1, 11.9,1,1, 15.443, 10598.716, 337.194, 52824.759 23/09/07,15:10:05,12,07,1, 11.9,1,1, 15.443, 10598.705, 337.237, 52824.735 23/09/07,15:10:05,13,07,1, 11.9,1,1, 15.443, 10598.720, 337.240, 52824.758 23/09/07,15:10:05,14,07,1, 11.9,1,1, 15.443, 10598.719, 337.206, 52824.751 23/09/07,15:10:05,15,07,1, 11.9,1,1, 15.443, 10598.733, 337.216, 52824.746 23/09/07,15:10:05,16,07,1, 11.9,1,1, 15.443, 10598.745, 337.238, 52824.733 23/09/07,15:10:05,17,07,1, 11.9,1,1, 15.443, 10598.739, 337.219, 52824.735 23/09/07,15:10:05,18,07,1, 11.9,1,1, 15.443, 10598.734, 337.218, 52824.761 23/09/07,15:10:05,19,07,1, 11.9,1,1, 15.443, 10598.747, 337.219, 52824.998 23/09/07,15:10:06,00,08,1, 11.9,1,1, 15.444, 10598.741, 337.219, 52824.998 23/09/07,15:10:06,01,08,1, 11.9,1,1, 15.444, 10598.750, 337.185, 52824.709 23/09/07,15:10:06,02,08,1, 11.9,1,1, 15.444, 10598.750, 337.199, 52824.707 23/09/07,15:10:06,03,08,1, 11.9,1,1, 15.444, 10598.741, 337.213, 52824.729 23/09/07,15:10:06,04,08,1, 11.9,1,1, 15.444, 10598.751, 337.209, 52824.717 23/09/07,15:10:06,05,08,1, 11.9,1,1, 15.444, 10598.781, 337.190, 52824.723 23/09/07,15:10:06,06,08,1, 11.9,1,1, 15.444, 10598.757, 337.201, 52824.739 23/09/07,15:10:06,07,08,1, 11.9,1,1, 15.444, 10598.739, 337.182, 52824.694 23/09/07,15:10:06,08,08,1, 11.9,1,1, 15.444, 10598.762, 337.207, 52824.721 23/09/07,15:10:06,09,08,1, 11.9,1,1, 15.444, 10598.771, 337.189, 52824.723 23/09/07,15:10:06,10,08,1, 11.9,1,1, 15.444, 10598.771, 337.182, 52824.711 23/09/07,15:10:06,11,08,1, 11.9,1,1, 15.444, 10598.788, 337.194, 52824.730 23/09/07,15:10:06,12,08,1, 11.9,1,1, 15.444, 10598.792, 337.217, 52824.736 23/09/07,15:10:06,13,08,1, 11.9,1,1, 15.444, 10598.771, 337.202, 52824.696 23/09/07,15:10:06,14,08,1, 11.9,1,1, 15.444, 10598.816, 337.198, 52824.638 23/09/07,15:10:06,15,08,1, 11.9,1,1, 15.444, 10598.786, 337.208, 52824.742 23/09/07,15:10:06,16,08,1, 11.9,1,1, 15.444, 10598.774, 337.196, 52824.722 23/09/07,15:10:06,17,08,1, 11.9,1,1, 15.444, 10598.773, 337.193, 52824.711 23/09/07,15:10:06,18,08,1, 11.9,1,1, 15.444, 10598.776, 337.170, 52824.723 23/09/07,15:10:06,19,08,1, 11.9,1,1, 15.444, 10598.800, 337.179, 52824.748 23/09/07,15:10:07,00,07,1, 11.9,1,1, 15.444, 10598.799, 337.179, 52824.748 23/09/07,15:10:07,01,07,1, 11.9,1,1, 15.444, 10598.815, 337.182, 52824.726 23/09/07,15:10:07,02,07,1, 11.9,1,1, 15.444, 10598.831, 337.187, 52824.765 23/09/07,15:10:07,03,07,1, 11.9,1,1, 15.444, 10598.866, 337.183, 52824.747 23/09/07,15:10:07,04,07,1, 11.9,1,1, 15.444, 10598.832, 337.214, 52824.766 23/09/07,15:10:07,05,07,1, 11.9,1,1, 15.444, 10598.831, 337.188, 52824.762 23/09/07,15:10:07,06,07,1, 11.9,1,1, 15.444, 10598.820, 337.186, 52824.730 23/09/07,15:10:07,07,07,1, 11.9,1,1, 15.444, 10598.836, 337.175, 52824.741 23/09/07,15:10:07,08,07,1, 11.9,1,1, 15.444, 10598.824, 337.168, 52824.697 23/09/07,15:10:07,09,07,1, 11.9,1,1, 15.444, 10598.860, 337.152, 52824.711 23/09/07,15:10:07,10,07,1, 11.9,1,1, 15.444, 10598.828, 337.183, 52824.727 23/09/07,15:10:07,11,07,1, 11.9,1,1, 15.444, 10598.842, 337.171, 52824.726 23/09/07,15:10:07,12,07,1, 11.9,1,1, 15.444, 10598.849, 337.162, 52824.717 23/09/07,15:10:07,13,07,1, 11.9,1,1, 15.444, 10598.841, 337.181, 52824.714 23/09/07,15:10:07,14,07,1, 11.9,1,1, 15.444, 10598.859, 337.159, 52824.725 23/09/07,15:10:07,15,07,1, 11.9,1,1, 15.444, 10598.862, 337.171, 52824.730 23/09/07,15:10:07,16,07,1, 11.9,1,1, 15.444, 10598.872, 337.179, 52824.696 23/09/07,15:10:07,17,07,1, 11.9,1,1, 15.444, 10598.870, 337.158, 52824.710 23/09/07,15:10:07,18,07,1, 11.9,1,1, 15.444, 10598.883, 337.164, 52824.678 23/09/07,15:10:07,19,07,1, 11.9,1,1, 15.444, 10598.921, 337.155, 52824.722 23/09/07,15:10:08,00,07,1, 11.9,1,1, 15.447, 10598.916, 337.155, 52824.722 23/09/07,15:10:08,01,07,1, 11.9,1,1, 15.447, 10598.862, 337.161, 52824.746 23/09/07,15:10:08,02,07,1, 11.9,1,1, 15.447, 10598.909, 337.157, 52824.719 23/09/07,15:10:08,03,07,1, 11.9,1,1, 15.447, 10598.884, 337.174, 52824.704 23/09/07,15:10:08,04,07,1, 11.9,1,1, 15.447, 10598.917, 337.148, 52824.683 23/09/07,15:10:08,05,07,1, 11.9,1,1, 15.447, 10598.888, 337.139, 52824.721 23/09/07,15:10:08,06,07,1, 11.9,1,1, 15.447, 10598.928, 337.179, 52824.707 23/09/07,15:10:08,07,07,1, 11.9,1,1, 15.447, 10598.917, 337.164, 52824.717 23/09/07,15:10:08,08,07,1, 11.9,1,1, 15.447, 10598.898, 337.167, 52824.702 23/09/07,15:10:08,09,07,1, 11.9,1,1, 15.447, 10598.897, 337.139, 52824.698 23/09/07,15:10:08,10,07,1, 11.9,1,1, 15.447, 10598.908, 337.148, 52824.667 23/09/07,15:10:08,11,07,1, 11.9,1,1, 15.447, 10598.894, 337.141, 52824.681 23/09/07,15:10:08,12,07,1, 11.9,1,1, 15.447, 10598.928, 337.144, 52824.679 23/09/07,15:10:08,13,07,1, 11.9,1,1, 15.447, 10598.931, 337.158, 52824.718 23/09/07,15:10:08,14,07,1, 11.9,1,1, 15.447, 10598.910, 337.140, 52824.723 23/09/07,15:10:08,15,07,1, 11.9,1,1, 15.447, 10598.935, 337.149, 52824.715 23/09/07,15:10:08,16,07,1, 11.9,1,1, 15.447, 10598.911, 337.153, 52824.711 23/09/07,15:10:08,17,07,1, 11.9,1,1, 15.447, 10598.925, 337.153, 52824.693 23/09/07,15:10:08,18,07,1, 11.9,1,1, 15.447, 10598.951, 337.151, 52824.703 23/09/07,15:10:08,19,07,1, 11.9,1,1, 15.447, 10598.935, 337.147, 52824.671 23/09/07,15:10:09,00,07,1, 11.8,1,1, 15.447, 10598.933, 337.147, 52824.671 23/09/07,15:10:09,01,07,1, 11.8,1,1, 15.447, 10598.955, 337.143, 52824.692 23/09/07,15:10:09,02,07,1, 11.8,1,1, 15.447, 10598.948, 337.120, 52824.684 23/09/07,15:10:09,03,07,1, 11.8,1,1, 15.447, 10598.968, 337.144, 52824.752 23/09/07,15:10:09,04,07,1, 11.8,1,1, 15.447, 10598.978, 337.134, 52824.694 23/09/07,15:10:09,05,07,1, 11.8,1,1, 15.447, 10598.935, 337.140, 52824.703 23/09/07,15:10:09,06,07,1, 11.8,1,1, 15.447, 10598.954, 337.122, 52824.686 23/09/07,15:10:09,07,07,1, 11.8,1,1, 15.447, 10598.953, 337.132, 52824.699 23/09/07,15:10:09,08,07,1, 11.8,1,1, 15.447, 10598.960, 337.117, 52824.701 23/09/07,15:10:09,09,07,1, 11.8,1,1, 15.447, 10598.972, 337.143, 52824.681 23/09/07,15:10:09,10,07,1, 11.8,1,1, 15.447, 10598.989, 337.123, 52824.682 23/09/07,15:10:09,11,07,1, 11.8,1,1, 15.447, 10598.991, 337.096, 52824.700 23/09/07,15:10:09,12,07,1, 11.8,1,1, 15.447, 10598.974, 337.105, 52824.658 23/09/07,15:10:09,13,07,1, 11.8,1,1, 15.447, 10598.957, 337.094, 52824.642 23/09/07,15:10:09,14,07,1, 11.8,1,1, 15.447, 10598.988, 337.076, 52824.686 23/09/07,15:10:09,15,07,1, 11.8,1,1, 15.447, 10598.987, 337.129, 52824.725 23/09/07,15:10:09,16,07,1, 11.8,1,1, 15.447, 10599.010, 337.098, 52824.673 23/09/07,15:10:09,17,07,1, 11.8,1,1, 15.447, 10599.019, 337.098, 52824.640 23/09/07,15:10:09,18,07,1, 11.8,1,1, 15.447, 10598.996, 337.113, 52824.692 23/09/07,15:10:09,19,07,1, 11.8,1,1, 15.447, 10598.991, 337.125, 52824.668 23/09/07,15:10:10,00,08,1, 11.9,1,1, 15.442, 10598.991, 337.125, 52824.668 23/09/07,15:10:10,01,08,1, 11.9,1,1, 15.442, 10599.009, 337.112, 52824.665 23/09/07,15:10:10,02,08,1, 11.9,1,1, 15.442, 10599.031, 337.101, 52824.655 23/09/07,15:10:10,03,08,1, 11.9,1,1, 15.442, 10599.024, 337.111, 52824.675 23/09/07,15:10:10,04,08,1, 11.9,1,1, 15.442, 10599.006, 337.108, 52824.658 23/09/07,15:10:10,05,08,1, 11.9,1,1, 15.442, 10599.030, 337.112, 52824.655 23/09/07,15:10:10,06,08,1, 11.9,1,1, 15.442, 10599.046, 337.100, 52824.685 23/09/07,15:10:10,07,08,1, 11.9,1,1, 15.442, 10599.019, 337.104, 52824.689 23/09/07,15:10:10,08,08,1, 11.9,1,1, 15.442, 10599.031, 337.111, 52824.679 23/09/07,15:10:10,09,08,1, 11.9,1,1, 15.442, 10599.015, 337.088, 52824.669 23/09/07,15:10:10,10,08,1, 11.9,1,1, 15.442, 10599.018, 337.098, 52824.673 23/09/07,15:10:10,11,08,1, 11.9,1,1, 15.442, 10599.037, 337.118, 52824.659 23/09/07,15:10:10,12,08,1, 11.9,1,1, 15.442, 10599.040, 337.106, 52824.680 23/09/07,15:10:10,13,08,1, 11.9,1,1, 15.442, 10599.025, 337.092, 52824.601 23/09/07,15:10:10,14,08,1, 11.9,1,1, 15.442, 10599.058, 337.116, 52824.692 23/09/07,15:10:10,15,08,1, 11.9,1,1, 15.442, 10599.051, 337.085, 52824.654 23/09/07,15:10:10,16,08,1, 11.9,1,1, 15.442, 10599.073, 337.096, 52824.668 23/09/07,15:10:10,17,08,1, 11.9,1,1, 15.442, 10599.069, 337.088, 52824.677 23/09/07,15:10:10,18,08,1, 11.9,1,1, 15.442, 10599.053, 337.100, 52824.566 23/09/07,15:10:10,19,08,1, 11.9,1,1, 15.442, 10599.092, 337.110, 52824.671 23/09/07,15:10:11,00,08,1, 11.9,1,1, 15.441, 10599.091, 337.110, 52824.671 23/09/07,15:10:11,01,08,1, 11.9,1,1, 15.441, 10599.104, 337.100, 52824.643 23/09/07,15:10:11,02,08,1, 11.9,1,1, 15.441, 10599.077, 337.091, 52824.637 23/09/07,15:10:11,03,08,1, 11.9,1,1, 15.441, 10599.088, 337.092, 52824.670 23/09/07,15:10:11,04,08,1, 11.9,1,1, 15.441, 10599.086, 337.087, 52824.644 23/09/07,15:10:11,05,08,1, 11.9,1,1, 15.441, 10599.083, 337.102, 52824.676 23/09/07,15:10:11,06,08,1, 11.9,1,1, 15.441, 10599.100, 337.086, 52824.637 23/09/07,15:10:11,07,08,1, 11.9,1,1, 15.441, 10599.115, 337.103, 52824.599 23/09/07,15:10:11,08,08,1, 11.9,1,1, 15.441, 10599.103, 337.108, 52824.632 23/09/07,15:10:11,09,08,1, 11.9,1,1, 15.441, 10599.108, 337.073, 52824.621 23/09/07,15:10:11,10,08,1, 11.9,1,1, 15.441, 10599.121, 337.081, 52824.603 23/09/07,15:10:11,11,08,1, 11.9,1,1, 15.441, 10599.117, 337.071, 52824.635 23/09/07,15:10:11,12,08,1, 11.9,1,1, 15.441, 10599.130, 337.079, 52824.634 23/09/07,15:10:11,13,08,1, 11.9,1,1, 15.441, 10599.125, 337.083, 52824.625 23/09/07,15:10:11,14,08,1, 11.9,1,1, 15.441, 10599.124, 337.097, 52824.620 23/09/07,15:10:11,15,08,1, 11.9,1,1, 15.441, 10599.099, 337.064, 52824.602 23/09/07,15:10:11,16,08,1, 11.9,1,1, 15.441, 10599.118, 337.079, 52824.639 23/09/07,15:10:11,17,08,1, 11.9,1,1, 15.441, 10599.119, 337.075, 52824.664 23/09/07,15:10:11,18,08,1, 11.9,1,1, 15.441, 10599.117, 337.070, 52824.626 23/09/07,15:10:11,19,08,1, 11.9,1,1, 15.441, 10599.123, 337.075, 52824.652 23/09/07,15:10:12,00,07,1, 11.9,1,1, 15.441, 10599.116, 337.075, 52824.652 23/09/07,15:10:12,01,07,1, 11.9,1,1, 15.441, 10599.132, 337.056, 52824.672 23/09/07,15:10:12,02,07,1, 11.9,1,1, 15.441, 10599.149, 337.059, 52824.655 23/09/07,15:10:12,03,07,1, 11.9,1,1, 15.441, 10599.125, 337.064, 52824.627 23/09/07,15:10:12,04,07,1, 11.9,1,1, 15.441, 10599.145, 337.044, 52824.621 23/09/07,15:10:12,05,07,1, 11.9,1,1, 15.441, 10599.162, 337.052, 52824.611 23/09/07,15:10:12,06,07,1, 11.9,1,1, 15.441, 10599.132, 337.067, 52824.604 23/09/07,15:10:12,07,07,1, 11.9,1,1, 15.441, 10599.150, 337.061, 52824.624 23/09/07,15:10:12,08,07,1, 11.9,1,1, 15.441, 10599.160, 337.062, 52824.627 23/09/07,15:10:12,09,07,1, 11.9,1,1, 15.441, 10599.173, 337.069, 52824.652 23/09/07,15:10:12,10,07,1, 11.9,1,1, 15.441, 10599.152, 337.072, 52824.629 23/09/07,15:10:12,11,07,1, 11.9,1,1, 15.441, 10599.159, 337.072, 52824.628 23/09/07,15:10:12,12,07,1, 11.9,1,1, 15.441, 10599.170, 337.069, 52824.628 23/09/07,15:10:12,13,07,1, 11.9,1,1, 15.441, 10599.166, 337.032, 52824.649 23/09/07,15:10:12,14,07,1, 11.9,1,1, 15.441, 10599.165, 337.045, 52824.629 23/09/07,15:10:12,15,07,1, 11.9,1,1, 15.441, 10599.169, 337.041, 52824.642 23/09/07,15:10:12,16,07,1, 11.9,1,1, 15.441, 10599.175, 337.051, 52824.624 23/09/07,15:10:12,17,07,1, 11.9,1,1, 15.441, 10599.183, 337.043, 52824.633 23/09/07,15:10:12,18,07,1, 11.9,1,1, 15.441, 10599.187, 337.048, 52824.611 23/09/07,15:10:12,19,07,1, 11.9,1,1, 15.441, 10599.188, 337.053, 52824.628 23/09/07,15:10:13,00,08,1, 11.9,1,1, 15.440, 10599.183, 337.053, 52824.628 23/09/07,15:10:13,01,08,1, 11.9,1,1, 15.440, 10599.217, 337.047, 52824.642 23/09/07,15:10:13,02,08,1, 11.9,1,1, 15.440, 10599.197, 337.052, 52824.647 23/09/07,15:10:13,03,08,1, 11.9,1,1, 15.440, 10599.204, 337.060, 52824.642 23/09/07,15:10:13,04,08,1, 11.9,1,1, 15.440, 10599.220, 337.043, 52824.626 23/09/07,15:10:13,05,08,1, 11.9,1,1, 15.440, 10599.200, 337.023, 52824.618 23/09/07,15:10:13,06,08,1, 11.9,1,1, 15.440, 10599.209, 337.056, 52824.629 23/09/07,15:10:13,07,08,1, 11.9,1,1, 15.440, 10599.215, 337.060, 52824.625 23/09/07,15:10:13,08,08,1, 11.9,1,1, 15.440, 10599.178, 337.059, 52824.622 23/09/07,15:10:13,09,08,1, 11.9,1,1, 15.440, 10599.223, 337.056, 52824.633 23/09/07,15:10:13,10,08,1, 11.9,1,1, 15.440, 10599.231, 337.034, 52824.620 23/09/07,15:10:13,11,08,1, 11.9,1,1, 15.440, 10599.227, 337.047, 52824.651 23/09/07,15:10:13,12,08,1, 11.9,1,1, 15.440, 10599.230, 337.065, 52824.622 23/09/07,15:10:13,13,08,1, 11.9,1,1, 15.440, 10599.201, 337.053, 52824.637 23/09/07,15:10:13,14,08,1, 11.9,1,1, 15.440, 10599.230, 337.060, 52824.651 23/09/07,15:10:13,15,08,1, 11.9,1,1, 15.440, 10599.264, 337.058, 52824.613 23/09/07,15:10:13,16,08,1, 11.9,1,1, 15.440, 10599.255, 337.038, 52824.637 23/09/07,15:10:13,17,08,1, 11.9,1,1, 15.440, 10599.230, 337.047, 52824.631 23/09/07,15:10:13,18,08,1, 11.9,1,1, 15.440, 10599.288, 337.066, 52824.755 23/09/07,15:10:13,19,08,1, 11.9,1,1, 15.440, 10599.248, 337.055, 52824.607 23/09/07,15:10:14,00,08,1, 11.8,1,1, 15.445, 10599.241, 337.055, 52824.607 23/09/07,15:10:14,01,08,1, 11.8,1,1, 15.445, 10599.253, 337.056, 52824.633 23/09/07,15:10:14,02,08,1, 11.8,1,1, 15.445, 10599.244, 337.021, 52824.579 23/09/07,15:10:14,03,08,1, 11.8,1,1, 15.445, 10599.245, 337.023, 52824.611 23/09/07,15:10:14,04,08,1, 11.8,1,1, 15.445, 10599.264, 337.036, 52824.644 23/09/07,15:10:14,05,08,1, 11.8,1,1, 15.445, 10599.271, 337.010, 52824.648 23/09/07,15:10:14,06,08,1, 11.8,1,1, 15.445, 10599.253, 337.041, 52824.621 23/09/07,15:10:14,07,08,1, 11.8,1,1, 15.445, 10599.255, 337.046, 52824.608 23/09/07,15:10:14,08,08,1, 11.8,1,1, 15.445, 10599.265, 337.062, 52824.618 23/09/07,15:10:14,09,08,1, 11.8,1,1, 15.445, 10599.285, 337.056, 52824.637 23/09/07,15:10:14,10,08,1, 11.8,1,1, 15.445, 10599.272, 337.041, 52824.619 23/09/07,15:10:14,11,08,1, 11.8,1,1, 15.445, 10599.268, 337.047, 52824.634 23/09/07,15:10:14,12,08,1, 11.8,1,1, 15.445, 10599.289, 337.053, 52824.623 23/09/07,15:10:14,13,08,1, 11.8,1,1, 15.445, 10599.267, 337.046, 52824.623 23/09/07,15:10:14,14,08,1, 11.8,1,1, 15.445, 10599.284, 337.046, 52824.615 23/09/07,15:10:14,15,08,1, 11.8,1,1, 15.445, 10599.303, 337.042, 52824.624 23/09/07,15:10:14,16,08,1, 11.8,1,1, 15.445, 10599.293, 337.054, 52824.659 23/09/07,15:10:14,17,08,1, 11.8,1,1, 15.445, 10599.307, 337.042, 52824.620 23/09/07,15:10:14,18,08,1, 11.8,1,1, 15.445, 10599.304, 337.039, 52824.622 23/09/07,15:10:14,19,08,1, 11.8,1,1, 15.445, 10599.319, 337.045, 52824.625 23/09/07,15:10:15,00,10,1, 11.9,1,1, 15.441, 10599.316, 337.045, 52824.625 23/09/07,15:10:15,01,10,1, 11.9,1,1, 15.441, 10599.286, 337.034, 52824.585 23/09/07,15:10:15,02,10,1, 11.9,1,1, 15.441, 10599.331, 337.059, 52824.611 23/09/07,15:10:15,03,10,1, 11.9,1,1, 15.441, 10599.347, 337.049, 52824.624 23/09/07,15:10:15,04,10,1, 11.9,1,1, 15.441, 10599.305, 337.020, 52824.587 23/09/07,15:10:15,05,10,1, 11.9,1,1, 15.441, 10599.300, 337.020, 52824.608 23/09/07,15:10:15,06,10,1, 11.9,1,1, 15.441, 10599.337, 337.022, 52824.610 23/09/07,15:10:15,07,10,1, 11.9,1,1, 15.441, 10599.305, 337.055, 52824.628 23/09/07,15:10:15,08,10,1, 11.9,1,1, 15.441, 10599.329, 337.050, 52824.643 23/09/07,15:10:15,09,10,1, 11.9,1,1, 15.441, 10599.338, 337.023, 52824.601 23/09/07,15:10:15,10,10,1, 11.9,1,1, 15.441, 10599.336, 337.042, 52824.588 23/09/07,15:10:15,11,10,1, 11.9,1,1, 15.441, 10599.341, 337.037, 52824.614 23/09/07,15:10:15,12,10,1, 11.9,1,1, 15.441, 10599.333, 337.028, 52824.580 23/09/07,15:10:15,13,10,1, 11.9,1,1, 15.441, 10599.341, 337.040, 52824.564 23/09/07,15:10:15,14,10,1, 11.9,1,1, 15.441, 10599.331, 337.049, 52824.569 23/09/07,15:10:15,15,10,1, 11.9,1,1, 15.441, 10599.371, 337.052, 52824.590 23/09/07,15:10:15,16,10,1, 11.9,1,1, 15.441, 10599.351, 337.037, 52824.603 23/09/07,15:10:15,17,10,1, 11.9,1,1, 15.441, 10599.354, 337.022, 52824.359 23/09/07,15:10:15,18,10,1, 11.9,1,1, 15.441, 10599.319, 337.024, 52824.501 23/09/07,15:10:15,19,10,1, 11.9,1,1, 15.441, 10599.387, 337.043, 52824.563 23/09/07,15:10:16,00,09,1, 11.9,1,1, 15.443, 10599.383, 337.043, 52824.563 23/09/07,15:10:16,01,09,1, 11.9,1,1, 15.443, 10599.370, 337.050, 52824.573 23/09/07,15:10:16,02,09,1, 11.9,1,1, 15.443, 10599.374, 337.021, 52824.568 23/09/07,15:10:16,03,09,1, 11.9,1,1, 15.443, 10599.371, 337.030, 52824.576 23/09/07,15:10:16,04,09,1, 11.9,1,1, 15.443, 10599.397, 337.043, 52824.604 23/09/07,15:10:16,05,09,1, 11.9,1,1, 15.443, 10599.383, 337.026, 52824.594 23/09/07,15:10:16,06,09,1, 11.9,1,1, 15.443, 10599.378, 337.022, 52824.587 23/09/07,15:10:16,07,09,1, 11.9,1,1, 15.443, 10599.378, 337.015, 52824.591 23/09/07,15:10:16,08,09,1, 11.9,1,1, 15.443, 10599.403, 337.020, 52824.574 23/09/07,15:10:16,09,09,1, 11.9,1,1, 15.443, 10599.383, 337.028, 52824.564 23/09/07,15:10:16,10,09,1, 11.9,1,1, 15.443, 10599.391, 337.020, 52824.575 23/09/07,15:10:16,11,09,1, 11.9,1,1, 15.443, 10599.399, 337.037, 52824.602 23/09/07,15:10:16,12,09,1, 11.9,1,1, 15.443, 10599.437, 337.001, 52824.586 23/09/07,15:10:16,13,09,1, 11.9,1,1, 15.443, 10599.397, 337.025, 52824.552 23/09/07,15:10:16,14,09,1, 11.9,1,1, 15.443, 10599.430, 337.016, 52824.578 23/09/07,15:10:16,15,09,1, 11.9,1,1, 15.443, 10599.431, 337.014, 52824.559 23/09/07,15:10:16,16,09,1, 11.9,1,1, 15.443, 10599.395, 337.014, 52824.566 23/09/07,15:10:16,17,09,1, 11.9,1,1, 15.443, 10599.415, 337.009, 52824.564 23/09/07,15:10:16,18,09,1, 11.9,1,1, 15.443, 10599.425, 336.995, 52824.564 23/09/07,15:10:16,19,09,1, 11.9,1,1, 15.443, 10599.427, 337.030, 52824.559 23/09/07,15:10:17,00,09,1, 11.8,1,1, 15.439, 10599.425, 337.030, 52824.559 23/09/07,15:10:17,01,09,1, 11.8,1,1, 15.439, 10599.440, 336.991, 52824.562 23/09/07,15:10:17,02,09,1, 11.8,1,1, 15.439, 10599.432, 337.018, 52824.575 23/09/07,15:10:17,03,09,1, 11.8,1,1, 15.439, 10599.444, 337.013, 52824.573 23/09/07,15:10:17,04,09,1, 11.8,1,1, 15.439, 10599.438, 337.027, 52824.604 23/09/07,15:10:17,05,09,1, 11.8,1,1, 15.439, 10599.440, 337.029, 52824.587 23/09/07,15:10:17,06,09,1, 11.8,1,1, 15.439, 10599.452, 337.040, 52824.547 23/09/07,15:10:17,07,09,1, 11.8,1,1, 15.439, 10599.445, 337.010, 52824.547 23/09/07,15:10:17,08,09,1, 11.8,1,1, 15.439, 10599.459, 337.008, 52824.550 23/09/07,15:10:17,09,09,1, 11.8,1,1, 15.439, 10599.458, 337.018, 52824.607 23/09/07,15:10:17,10,09,1, 11.8,1,1, 15.439, 10599.428, 337.015, 52824.567 23/09/07,15:10:17,11,09,1, 11.8,1,1, 15.439, 10599.457, 337.011, 52824.576 23/09/07,15:10:17,12,09,1, 11.8,1,1, 15.439, 10599.458, 337.005, 52824.548 23/09/07,15:10:17,13,09,1, 11.8,1,1, 15.439, 10599.459, 337.003, 52824.542 23/09/07,15:10:17,14,09,1, 11.8,1,1, 15.439, 10599.451, 336.989, 52824.523 23/09/07,15:10:17,15,09,1, 11.8,1,1, 15.439, 10599.448, 337.003, 52824.577 23/09/07,15:10:17,16,09,1, 11.8,1,1, 15.439, 10599.451, 336.976, 52824.597 23/09/07,15:10:17,17,09,1, 11.8,1,1, 15.439, 10599.480, 336.981, 52824.591 23/09/07,15:10:17,18,09,1, 11.8,1,1, 15.439, 10599.479, 336.980, 52824.583 23/09/07,15:10:17,19,09,1, 11.8,1,1, 15.439, 10599.491, 336.970, 52824.587 23/09/07,15:10:18,00,09,1, 11.9,1,1, 15.442, 10599.483, 336.970, 52824.587 23/09/07,15:10:18,01,09,1, 11.9,1,1, 15.442, 10599.470, 336.977, 52824.528 23/09/07,15:10:18,02,09,1, 11.9,1,1, 15.442, 10599.484, 336.973, 52824.532 23/09/07,15:10:18,03,09,1, 11.9,1,1, 15.442, 10599.512, 336.986, 52824.550 23/09/07,15:10:18,04,09,1, 11.9,1,1, 15.442, 10599.481, 336.979, 52824.564 23/09/07,15:10:18,05,09,1, 11.9,1,1, 15.442, 10599.489, 336.992, 52824.559 23/09/07,15:10:18,06,09,1, 11.9,1,1, 15.442, 10599.479, 336.977, 52824.553 23/09/07,15:10:18,07,09,1, 11.9,1,1, 15.442, 10599.495, 336.982, 52824.526 23/09/07,15:10:18,08,09,1, 11.9,1,1, 15.442, 10599.481, 337.013, 52824.567 23/09/07,15:10:18,09,09,1, 11.9,1,1, 15.442, 10599.495, 336.980, 52824.546 23/09/07,15:10:18,10,09,1, 11.9,1,1, 15.442, 10599.500, 336.962, 52824.573 23/09/07,15:10:18,11,09,1, 11.9,1,1, 15.442, 10599.513, 336.968, 52824.556 23/09/07,15:10:18,12,09,1, 11.9,1,1, 15.442, 10599.511, 336.983, 52824.528 23/09/07,15:10:18,13,09,1, 11.9,1,1, 15.442, 10599.508, 336.958, 52824.547 23/09/07,15:10:18,14,09,1, 11.9,1,1, 15.442, 10599.514, 336.943, 52824.549 23/09/07,15:10:18,15,09,1, 11.9,1,1, 15.442, 10599.518, 336.947, 52824.521 23/09/07,15:10:18,16,09,1, 11.9,1,1, 15.442, 10599.514, 336.988, 52824.521 23/09/07,15:10:18,17,09,1, 11.9,1,1, 15.442, 10599.520, 336.963, 52824.562 23/09/07,15:10:18,18,09,1, 11.9,1,1, 15.442, 10599.525, 336.948, 52824.524 23/09/07,15:10:18,19,09,1, 11.9,1,1, 15.442, 10599.527, 336.947, 52824.511 23/09/07,15:10:19,00,09,1, 11.9,1,1, 15.440, 10599.525, 336.947, 52824.511 23/09/07,15:10:19,01,09,1, 11.9,1,1, 15.440, 10599.525, 336.954, 52824.524 23/09/07,15:10:19,02,09,1, 11.9,1,1, 15.440, 10599.522, 336.973, 52824.529 23/09/07,15:10:19,03,09,1, 11.9,1,1, 15.440, 10599.519, 336.999, 52824.525 23/09/07,15:10:19,04,09,1, 11.9,1,1, 15.440, 10599.541, 336.986, 52824.544 23/09/07,15:10:19,05,09,1, 11.9,1,1, 15.440, 10599.507, 336.962, 52824.535 23/09/07,15:10:19,06,09,1, 11.9,1,1, 15.440, 10599.524, 336.980, 52824.513 23/09/07,15:10:19,07,09,1, 11.9,1,1, 15.440, 10599.536, 336.972, 52824.513 23/09/07,15:10:19,08,09,1, 11.9,1,1, 15.440, 10599.531, 336.959, 52824.538 23/09/07,15:10:19,09,09,1, 11.9,1,1, 15.440, 10599.549, 336.979, 52824.534 23/09/07,15:10:19,10,09,1, 11.9,1,1, 15.440, 10599.551, 336.964, 52824.505 23/09/07,15:10:19,11,09,1, 11.9,1,1, 15.440, 10599.547, 336.960, 52824.546 23/09/07,15:10:19,12,09,1, 11.9,1,1, 15.440, 10599.561, 336.941, 52824.549 23/09/07,15:10:19,13,09,1, 11.9,1,1, 15.440, 10599.567, 336.961, 52824.539 23/09/07,15:10:19,14,09,1, 11.9,1,1, 15.440, 10599.560, 336.956, 52824.530 23/09/07,15:10:19,15,09,1, 11.9,1,1, 15.440, 10599.597, 336.944, 52824.542 23/09/07,15:10:19,16,09,1, 11.9,1,1, 15.440, 10599.554, 336.925, 52824.532 23/09/07,15:10:19,17,09,1, 11.9,1,1, 15.440, 10599.565, 336.943, 52824.528 23/09/07,15:10:19,18,09,1, 11.9,1,1, 15.440, 10599.601, 336.923, 52824.518 23/09/07,15:10:19,19,09,1, 11.9,1,1, 15.440, 10599.571, 336.909, 52824.526 23/09/07,15:10:20,00,09,1, 11.8,1,1, 15.441, 10599.567, 336.909, 52824.526 23/09/07,15:10:20,01,09,1, 11.8,1,1, 15.441, 10599.591, 336.918, 52824.545 23/09/07,15:10:20,02,09,1, 11.8,1,1, 15.441, 10599.574, 336.923, 52824.539 23/09/07,15:10:20,03,09,1, 11.8,1,1, 15.441, 10599.605, 336.906, 52824.511 23/09/07,15:10:20,04,09,1, 11.8,1,1, 15.441, 10599.557, 336.931, 52824.515 23/09/07,15:10:20,05,09,1, 11.8,1,1, 15.441, 10599.599, 336.910, 52824.535 23/09/07,15:10:20,06,09,1, 11.8,1,1, 15.441, 10599.580, 336.928, 52824.553 23/09/07,15:10:20,07,09,1, 11.8,1,1, 15.441, 10599.599, 336.930, 52824.509 23/09/07,15:10:20,08,09,1, 11.8,1,1, 15.441, 10599.606, 336.934, 52824.554 23/09/07,15:10:20,09,09,1, 11.8,1,1, 15.441, 10599.598, 336.949, 52824.530 23/09/07,15:10:20,10,09,1, 11.8,1,1, 15.441, 10599.607, 336.915, 52824.356 23/09/07,15:10:20,11,09,1, 11.8,1,1, 15.441, 10599.574, 336.927, 52824.519 23/09/07,15:10:20,12,09,1, 11.8,1,1, 15.441, 10599.606, 336.940, 52824.547 23/09/07,15:10:20,13,09,1, 11.8,1,1, 15.441, 10599.602, 336.945, 52824.549 23/09/07,15:10:20,14,09,1, 11.8,1,1, 15.441, 10599.606, 336.952, 52824.519 23/09/07,15:10:20,15,09,1, 11.8,1,1, 15.441, 10599.583, 336.927, 52824.493 23/09/07,15:10:20,16,09,1, 11.8,1,1, 15.441, 10599.616, 336.910, 52824.518 23/09/07,15:10:20,17,09,1, 11.8,1,1, 15.441, 10599.633, 336.935, 52824.512 23/09/07,15:10:20,18,09,1, 11.8,1,1, 15.441, 10599.621, 336.920, 52824.475 23/09/07,15:10:20,19,09,1, 11.8,1,1, 15.441, 10599.608, 336.926, 52824.525 23/09/07,15:10:21,00,10,1, 11.9,1,1, 15.443, 10599.600, 336.926, 52824.525 23/09/07,15:10:21,01,10,1, 11.9,1,1, 15.443, 10599.628, 336.899, 52824.516 23/09/07,15:10:21,02,10,1, 11.9,1,1, 15.443, 10599.630, 336.912, 52824.476 23/09/07,15:10:21,03,10,1, 11.9,1,1, 15.443, 10599.646, 336.921, 52824.516 23/09/07,15:10:21,04,10,1, 11.9,1,1, 15.443, 10599.652, 336.919, 52824.517 23/09/07,15:10:21,05,10,1, 11.9,1,1, 15.443, 10599.624, 336.890, 52824.492 23/09/07,15:10:21,06,10,1, 11.9,1,1, 15.443, 10599.642, 336.908, 52824.518 23/09/07,15:10:21,07,10,1, 11.9,1,1, 15.443, 10599.658, 336.919, 52824.531 23/09/07,15:10:21,08,10,1, 11.9,1,1, 15.443, 10599.671, 336.891, 52824.516 23/09/07,15:10:21,09,10,1, 11.9,1,1, 15.443, 10599.675, 336.910, 52824.499 23/09/07,15:10:21,10,10,1, 11.9,1,1, 15.443, 10599.664, 336.898, 52824.487 23/09/07,15:10:21,11,10,1, 11.9,1,1, 15.443, 10599.640, 336.890, 52824.499 23/09/07,15:10:21,12,10,1, 11.9,1,1, 15.443, 10599.647, 336.912, 52824.508 23/09/07,15:10:21,13,10,1, 11.9,1,1, 15.443, 10599.662, 336.887, 52824.531 23/09/07,15:10:21,14,10,1, 11.9,1,1, 15.443, 10599.687, 336.896, 52824.510 23/09/07,15:10:21,15,10,1, 11.9,1,1, 15.443, 10599.660, 336.906, 52824.492 23/09/07,15:10:21,16,10,1, 11.9,1,1, 15.443, 10599.678, 336.920, 52824.467 23/09/07,15:10:21,17,10,1, 11.9,1,1, 15.443, 10599.640, 336.910, 52824.447 23/09/07,15:10:21,18,10,1, 11.9,1,1, 15.443, 10599.661, 336.897, 52824.509 23/09/07,15:10:21,19,10,1, 11.9,1,1, 15.443, 10599.667, 336.896, 52824.484 23/09/07,15:10:22,00,10,1, 11.9,1,1, 15.441, 10599.667, 336.896, 52824.484 23/09/07,15:10:22,01,10,1, 11.9,1,1, 15.441, 10599.678, 336.882, 52824.501 23/09/07,15:10:22,02,10,1, 11.9,1,1, 15.441, 10599.661, 336.910, 52824.530 23/09/07,15:10:22,03,10,1, 11.9,1,1, 15.441, 10599.679, 336.891, 52824.504 23/09/07,15:10:22,04,10,1, 11.9,1,1, 15.441, 10599.632, 336.896, 52824.493 23/09/07,15:10:22,05,10,1, 11.9,1,1, 15.441, 10599.701, 336.914, 52824.460 23/09/07,15:10:22,06,10,1, 11.9,1,1, 15.441, 10599.700, 336.878, 52824.489 23/09/07,15:10:22,07,10,1, 11.9,1,1, 15.441, 10599.678, 336.886, 52824.456 23/09/07,15:10:22,08,10,1, 11.9,1,1, 15.441, 10599.697, 336.874, 52824.476 23/09/07,15:10:22,09,10,1, 11.9,1,1, 15.441, 10599.699, 336.873, 52824.462 23/09/07,15:10:22,10,10,1, 11.9,1,1, 15.441, 10599.690, 336.886, 52824.455 23/09/07,15:10:22,11,10,1, 11.9,1,1, 15.441, 10599.698, 336.864, 52824.496 23/09/07,15:10:22,12,10,1, 11.9,1,1, 15.441, 10599.698, 336.883, 52824.464 23/09/07,15:10:22,13,10,1, 11.9,1,1, 15.441, 10599.682, 336.851, 52824.467 23/09/07,15:10:22,14,10,1, 11.9,1,1, 15.441, 10599.708, 336.874, 52824.468 23/09/07,15:10:22,15,10,1, 11.9,1,1, 15.441, 10599.720, 336.873, 52824.440 23/09/07,15:10:22,16,10,1, 11.9,1,1, 15.441, 10599.708, 336.876, 52824.449 23/09/07,15:10:22,17,10,1, 11.9,1,1, 15.441, 10599.708, 336.891, 52824.461 23/09/07,15:10:22,18,10,1, 11.9,1,1, 15.441, 10599.727, 336.870, 52824.442 23/09/07,15:10:22,19,10,1, 11.9,1,1, 15.441, 10599.716, 336.846, 52824.439 23/09/07,15:10:23,00,09,1, 11.9,1,1, 15.439, 10599.709, 336.846, 52824.439 23/09/07,15:10:23,01,09,1, 11.9,1,1, 15.439, 10599.695, 336.881, 52824.433 23/09/07,15:10:23,02,09,1, 11.9,1,1, 15.439, 10599.745, 336.862, 52824.431 23/09/07,15:10:23,03,09,1, 11.9,1,1, 15.439, 10599.720, 336.859, 52824.455 23/09/07,15:10:23,04,09,1, 11.9,1,1, 15.439, 10599.723, 336.835, 52824.416 23/09/07,15:10:23,05,09,1, 11.9,1,1, 15.439, 10599.720, 336.868, 52824.441 23/09/07,15:10:23,06,09,1, 11.9,1,1, 15.439, 10599.741, 336.852, 52824.455 23/09/07,15:10:23,07,09,1, 11.9,1,1, 15.439, 10599.732, 336.867, 52824.394 23/09/07,15:10:23,08,09,1, 11.9,1,1, 15.439, 10599.732, 336.852, 52824.421 23/09/07,15:10:23,09,09,1, 11.9,1,1, 15.439, 10599.718, 336.800, 52824.391 23/09/07,15:10:23,10,09,1, 11.9,1,1, 15.439, 10599.729, 336.835, 52824.437 23/09/07,15:10:23,11,09,1, 11.9,1,1, 15.439, 10599.756, 336.818, 52824.446 23/09/07,15:10:23,12,09,1, 11.9,1,1, 15.439, 10599.742, 336.828, 52824.425 23/09/07,15:10:23,13,09,1, 11.9,1,1, 15.439, 10599.745, 336.832, 52824.420 23/09/07,15:10:23,14,09,1, 11.9,1,1, 15.439, 10599.749, 336.837, 52824.437 23/09/07,15:10:23,15,09,1, 11.9,1,1, 15.439, 10599.745, 336.848, 52824.423 23/09/07,15:10:23,16,09,1, 11.9,1,1, 15.439, 10599.757, 336.838, 52824.433 23/09/07,15:10:23,17,09,1, 11.9,1,1, 15.439, 10599.746, 336.814, 52824.449 23/09/07,15:10:23,18,09,1, 11.9,1,1, 15.439, 10599.758, 336.866, 52824.431 23/09/07,15:10:23,19,09,1, 11.9,1,1, 15.439, 10599.763, 336.828, 52824.435 23/09/07,15:10:24,00,08,1, 11.8,1,1, 15.439, 10599.759, 336.828, 52824.435 23/09/07,15:10:24,01,08,1, 11.8,1,1, 15.439, 10599.786, 336.822, 52824.424 23/09/07,15:10:24,02,08,1, 11.8,1,1, 15.439, 10599.775, 336.810, 52824.442 23/09/07,15:10:24,03,08,1, 11.8,1,1, 15.439, 10599.764, 336.820, 52824.412 23/09/07,15:10:24,04,08,1, 11.8,1,1, 15.439, 10599.774, 336.813, 52824.394 23/09/07,15:10:24,05,08,1, 11.8,1,1, 15.439, 10599.788, 336.813, 52824.401 23/09/07,15:10:24,06,08,1, 11.8,1,1, 15.439, 10599.757, 336.810, 52824.390 23/09/07,15:10:24,07,08,1, 11.8,1,1, 15.439, 10599.766, 336.814, 52824.381 23/09/07,15:10:24,08,08,1, 11.8,1,1, 15.439, 10599.780, 336.810, 52824.393 23/09/07,15:10:24,09,08,1, 11.8,1,1, 15.439, 10599.756, 336.817, 52824.424 23/09/07,15:10:24,10,08,1, 11.8,1,1, 15.439, 10599.797, 336.814, 52824.396 23/09/07,15:10:24,11,08,1, 11.8,1,1, 15.439, 10599.799, 336.814, 52824.420 23/09/07,15:10:24,12,08,1, 11.8,1,1, 15.439, 10599.798, 336.803, 52824.409 23/09/07,15:10:24,13,08,1, 11.8,1,1, 15.439, 10599.830, 336.783, 52824.411 23/09/07,15:10:24,14,08,1, 11.8,1,1, 15.439, 10599.810, 336.807, 52824.420 23/09/07,15:10:24,15,08,1, 11.8,1,1, 15.439, 10599.801, 336.815, 52824.400 23/09/07,15:10:24,16,08,1, 11.8,1,1, 15.439, 10599.810, 336.806, 52824.406 23/09/07,15:10:24,17,08,1, 11.8,1,1, 15.439, 10599.803, 336.799, 52824.398 23/09/07,15:10:24,18,08,1, 11.8,1,1, 15.439, 10599.784, 336.824, 52824.379 23/09/07,15:10:24,19,08,1, 11.8,1,1, 15.439, 10599.805, 336.817, 52824.417 23/09/07,15:10:25,00,09,1, 11.9,1,1, 15.442, 10599.800, 336.817, 52824.417 23/09/07,15:10:25,01,09,1, 11.9,1,1, 15.442, 10599.827, 336.841, 52824.425 23/09/07,15:10:25,02,09,1, 11.9,1,1, 15.442, 10599.835, 336.803, 52824.403 23/09/07,15:10:25,03,09,1, 11.9,1,1, 15.442, 10599.814, 336.813, 52824.379 23/09/07,15:10:25,04,09,1, 11.9,1,1, 15.442, 10599.825, 336.807, 52824.413 23/09/07,15:10:25,05,09,1, 11.9,1,1, 15.442, 10599.839, 336.811, 52824.401 23/09/07,15:10:25,06,09,1, 11.9,1,1, 15.442, 10599.857, 336.815, 52824.415 23/09/07,15:10:25,07,09,1, 11.9,1,1, 15.442, 10599.824, 336.811, 52824.398 23/09/07,15:10:25,08,09,1, 11.9,1,1, 15.442, 10599.849, 336.811, 52824.418 23/09/07,15:10:25,09,09,1, 11.9,1,1, 15.442, 10599.849, 336.828, 52824.418 23/09/07,15:10:25,10,09,1, 11.9,1,1, 15.442, 10599.835, 336.816, 52824.392 23/09/07,15:10:25,11,09,1, 11.9,1,1, 15.442, 10599.854, 336.810, 52824.394 23/09/07,15:10:25,12,09,1, 11.9,1,1, 15.442, 10599.823, 336.806, 52824.448 23/09/07,15:10:25,13,09,1, 11.9,1,1, 15.442, 10599.844, 336.809, 52824.425 23/09/07,15:10:25,14,09,1, 11.9,1,1, 15.442, 10599.829, 336.786, 52824.399 23/09/07,15:10:25,15,09,1, 11.9,1,1, 15.442, 10599.835, 336.804, 52824.409 23/09/07,15:10:25,16,09,1, 11.9,1,1, 15.442, 10599.849, 336.808, 52824.406 23/09/07,15:10:25,17,09,1, 11.9,1,1, 15.442, 10599.842, 336.794, 52824.399 23/09/07,15:10:25,18,09,1, 11.9,1,1, 15.442, 10599.860, 336.809, 52824.411 23/09/07,15:10:25,19,09,1, 11.9,1,1, 15.442, 10599.875, 336.772, 52824.440 23/09/07,15:10:26,00,10,1, 11.9,1,1, 15.442, 10599.867, 336.772, 52824.440 23/09/07,15:10:26,01,10,1, 11.9,1,1, 15.442, 10599.848, 336.794, 52824.396 23/09/07,15:10:26,02,10,1, 11.9,1,1, 15.442, 10599.874, 336.785, 52824.371 23/09/07,15:10:26,03,10,1, 11.9,1,1, 15.442, 10599.873, 336.792, 52824.395 23/09/07,15:10:26,04,10,1, 11.9,1,1, 15.442, 10599.863, 336.796, 52824.400 23/09/07,15:10:26,05,10,1, 11.9,1,1, 15.442, 10599.879, 336.788, 52824.392 23/09/07,15:10:26,06,10,1, 11.9,1,1, 15.442, 10599.867, 336.777, 52824.397 23/09/07,15:10:26,07,10,1, 11.9,1,1, 15.442, 10599.868, 336.788, 52824.338 23/09/07,15:10:26,08,10,1, 11.9,1,1, 15.442, 10599.907, 336.776, 52824.397 23/09/07,15:10:26,09,10,1, 11.9,1,1, 15.442, 10599.855, 336.785, 52824.383 23/09/07,15:10:26,10,10,1, 11.9,1,1, 15.442, 10599.882, 336.771, 52824.409 23/09/07,15:10:26,11,10,1, 11.9,1,1, 15.442, 10599.896, 336.784, 52824.385 23/09/07,15:10:26,12,10,1, 11.9,1,1, 15.442, 10599.899, 336.751, 52824.408 23/09/07,15:10:26,13,10,1, 11.9,1,1, 15.442, 10599.889, 336.746, 52824.370 23/09/07,15:10:26,14,10,1, 11.9,1,1, 15.442, 10599.889, 336.801, 52824.407 23/09/07,15:10:26,15,10,1, 11.9,1,1, 15.442, 10599.888, 336.754, 52824.391 23/09/07,15:10:26,16,10,1, 11.9,1,1, 15.442, 10599.903, 336.756, 52824.371 23/09/07,15:10:26,17,10,1, 11.9,1,1, 15.442, 10599.890, 336.758, 52824.349 23/09/07,15:10:26,18,10,1, 11.9,1,1, 15.442, 10599.904, 336.761, 52824.325 23/09/07,15:10:26,19,10,1, 11.9,1,1, 15.442, 10599.885, 336.739, 52824.332 23/09/07,15:10:27,00,08,1, 11.9,1,1, 15.440, 10599.884, 336.739, 52824.332 23/09/07,15:10:27,01,08,1, 11.9,1,1, 15.440, 10599.895, 336.756, 52824.410 23/09/07,15:10:27,02,08,1, 11.9,1,1, 15.440, 10599.900, 336.776, 52824.371 23/09/07,15:10:27,03,08,1, 11.9,1,1, 15.440, 10599.896, 336.754, 52824.351 23/09/07,15:10:27,04,08,1, 11.9,1,1, 15.440, 10599.912, 336.750, 52824.362 23/09/07,15:10:27,05,08,1, 11.9,1,1, 15.440, 10599.906, 336.737, 52824.337 23/09/07,15:10:27,06,08,1, 11.9,1,1, 15.440, 10599.936, 336.715, 52824.329 23/09/07,15:10:27,07,08,1, 11.9,1,1, 15.440, 10599.910, 336.733, 52824.352 23/09/07,15:10:27,08,08,1, 11.9,1,1, 15.440, 10599.900, 336.734, 52824.370 23/09/07,15:10:27,09,08,1, 11.9,1,1, 15.440, 10599.920, 336.731, 52824.344 23/09/07,15:10:27,10,08,1, 11.9,1,1, 15.440, 10599.921, 336.734, 52824.312 23/09/07,15:10:27,11,08,1, 11.9,1,1, 15.440, 10599.910, 336.712, 52824.332 23/09/07,15:10:27,12,08,1, 11.9,1,1, 15.440, 10599.939, 336.717, 52824.331 23/09/07,15:10:27,13,08,1, 11.9,1,1, 15.440, 10599.945, 336.707, 52824.340 23/09/07,15:10:27,14,08,1, 11.9,1,1, 15.440, 10599.929, 336.690, 52824.371 23/09/07,15:10:27,15,08,1, 11.9,1,1, 15.440, 10599.933, 336.701, 52824.367 23/09/07,15:10:27,16,08,1, 11.9,1,1, 15.440, 10599.962, 336.715, 52824.360 23/09/07,15:10:27,17,08,1, 11.9,1,1, 15.440, 10599.924, 336.701, 52824.361 23/09/07,15:10:27,18,08,1, 11.9,1,1, 15.440, 10599.960, 336.700, 52824.336 23/09/07,15:10:27,19,08,1, 11.9,1,1, 15.440, 10599.933, 336.726, 52824.333 23/09/07,15:10:28,00,09,1, 11.9,1,1, 15.440, 10599.926, 336.726, 52824.333 23/09/07,15:10:28,01,09,1, 11.9,1,1, 15.440, 10599.952, 336.717, 52824.352 23/09/07,15:10:28,02,09,1, 11.9,1,1, 15.440, 10599.943, 336.731, 52824.315 23/09/07,15:10:28,03,09,1, 11.9,1,1, 15.440, 10599.944, 336.727, 52824.318 23/09/07,15:10:28,04,09,1, 11.9,1,1, 15.440, 10599.947, 336.711, 52824.368 23/09/07,15:10:28,05,09,1, 11.9,1,1, 15.440, 10599.955, 336.696, 52824.365 23/09/07,15:10:28,06,09,1, 11.9,1,1, 15.440, 10599.940, 336.697, 52824.348 23/09/07,15:10:28,07,09,1, 11.9,1,1, 15.440, 10599.950, 336.715, 52824.348 23/09/07,15:10:28,08,09,1, 11.9,1,1, 15.440, 10599.976, 336.720, 52824.328 23/09/07,15:10:28,09,09,1, 11.9,1,1, 15.440, 10599.936, 336.691, 52824.299 23/09/07,15:10:28,10,09,1, 11.9,1,1, 15.440, 10599.950, 336.714, 52824.361 23/09/07,15:10:28,11,09,1, 11.9,1,1, 15.440, 10599.958, 336.721, 52824.343 23/09/07,15:10:28,12,09,1, 11.9,1,1, 15.440, 10599.950, 336.712, 52824.326 23/09/07,15:10:28,13,09,1, 11.9,1,1, 15.440, 10599.961, 336.717, 52824.311 23/09/07,15:10:28,14,09,1, 11.9,1,1, 15.440, 10599.995, 336.713, 52824.356 23/09/07,15:10:28,15,09,1, 11.9,1,1, 15.440, 10599.969, 336.716, 52824.355 23/09/07,15:10:28,16,09,1, 11.9,1,1, 15.440, 10599.979, 336.688, 52824.331 23/09/07,15:10:28,17,09,1, 11.9,1,1, 15.440, 10599.988, 336.705, 52824.327 23/09/07,15:10:28,18,09,1, 11.9,1,1, 15.440, 10599.958, 336.687, 52824.330 23/09/07,15:10:28,19,09,1, 11.9,1,1, 15.440, 10600.000, 336.675, 52824.335 23/09/07,15:10:29,00,08,1, 11.9,1,1, 15.442, 10599.992, 336.675, 52824.335 23/09/07,15:10:29,01,08,1, 11.9,1,1, 15.442, 10600.007, 336.652, 52824.357 23/09/07,15:10:29,02,08,1, 11.9,1,1, 15.442, 10599.992, 336.688, 52824.326 23/09/07,15:10:29,03,08,1, 11.9,1,1, 15.442, 10600.005, 336.666, 52824.326 23/09/07,15:10:29,04,08,1, 11.9,1,1, 15.442, 10600.002, 336.679, 52824.330 23/09/07,15:10:29,05,08,1, 11.9,1,1, 15.442, 10599.992, 336.680, 52824.325 23/09/07,15:10:29,06,08,1, 11.9,1,1, 15.442, 10600.011, 336.655, 52824.339 23/09/07,15:10:29,07,08,1, 11.9,1,1, 15.442, 10600.006, 336.648, 52824.326 23/09/07,15:10:29,08,08,1, 11.9,1,1, 15.442, 10599.997, 336.654, 52824.316 23/09/07,15:10:29,09,08,1, 11.9,1,1, 15.442, 10600.008, 336.678, 52824.365 23/09/07,15:10:29,10,08,1, 11.9,1,1, 15.442, 10600.001, 336.649, 52824.337 23/09/07,15:10:29,11,08,1, 11.9,1,1, 15.442, 10600.014, 336.657, 52824.286 23/09/07,15:10:29,12,08,1, 11.9,1,1, 15.442, 10600.005, 336.652, 52824.260 23/09/07,15:10:29,13,08,1, 11.9,1,1, 15.442, 10600.029, 336.666, 52824.286 23/09/07,15:10:29,14,08,1, 11.9,1,1, 15.442, 10600.009, 336.657, 52824.280 23/09/07,15:10:29,15,08,1, 11.9,1,1, 15.442, 10599.993, 336.669, 52824.291 23/09/07,15:10:29,16,08,1, 11.9,1,1, 15.442, 10600.007, 336.636, 52824.282 23/09/07,15:10:29,17,08,1, 11.9,1,1, 15.442, 10600.020, 336.645, 52824.318 23/09/07,15:10:29,18,08,1, 11.9,1,1, 15.442, 10600.003, 336.652, 52824.281 23/09/07,15:10:29,19,08,1, 11.9,1,1, 15.442, 10600.018, 336.625, 52824.269 23/09/07,15:10:30,00,07,1, 11.9,1,1, 15.439, 10600.017, 336.625, 52824.269 23/09/07,15:10:30,01,07,1, 11.9,1,1, 15.439, 10600.026, 336.636, 52824.296 23/09/07,15:10:30,02,07,1, 11.9,1,1, 15.439, 10600.000, 336.630, 52824.309 23/09/07,15:10:30,03,07,1, 11.9,1,1, 15.439, 10600.024, 336.645, 52824.272 23/09/07,15:10:30,04,07,1, 11.9,1,1, 15.439, 10600.023, 336.646, 52824.273 23/09/07,15:10:30,05,07,1, 11.9,1,1, 15.439, 10599.999, 336.654, 52824.245 23/09/07,15:10:30,06,07,1, 11.9,1,1, 15.439, 10600.005, 336.642, 52824.253 23/09/07,15:10:30,07,07,1, 11.9,1,1, 15.439, 10600.036, 336.634, 52824.288 23/09/07,15:10:30,08,07,1, 11.9,1,1, 15.439, 10600.001, 336.656, 52824.253 23/09/07,15:10:30,09,07,1, 11.9,1,1, 15.439, 10600.031, 336.623, 52824.269 23/09/07,15:10:30,10,07,1, 11.9,1,1, 15.439, 10600.046, 336.613, 52824.254 23/09/07,15:10:30,11,07,1, 11.9,1,1, 15.439, 10600.028, 336.605, 52824.284 23/09/07,15:10:30,12,07,1, 11.9,1,1, 15.439, 10600.021, 336.633, 52824.275 23/09/07,15:10:30,13,07,1, 11.9,1,1, 15.439, 10600.024, 336.625, 52824.282 23/09/07,15:10:30,14,07,1, 11.9,1,1, 15.439, 10600.011, 336.605, 52824.259 23/09/07,15:10:30,15,07,1, 11.9,1,1, 15.439, 10600.017, 336.621, 52824.285 23/09/07,15:10:30,16,07,1, 11.9,1,1, 15.439, 10600.055, 336.595, 52824.251 23/09/07,15:10:30,17,07,1, 11.9,1,1, 15.439, 10600.040, 336.626, 52824.249 23/09/07,15:10:30,18,07,1, 11.9,1,1, 15.439, 10600.059, 336.632, 52824.294 23/09/07,15:10:30,19,07,1, 11.9,1,1, 15.439, 10600.036, 336.613, 52824.256 23/09/07,15:10:31,00,07,1, 11.9,1,1, 15.440, 10600.034, 336.613, 52824.256 23/09/07,15:10:31,01,07,1, 11.9,1,1, 15.440, 10600.072, 336.617, 52824.268 23/09/07,15:10:31,02,07,1, 11.9,1,1, 15.440, 10600.035, 336.614, 52824.262 23/09/07,15:10:31,03,07,1, 11.9,1,1, 15.440, 10600.065, 336.610, 52824.261 23/09/07,15:10:31,04,07,1, 11.9,1,1, 15.440, 10600.063, 336.606, 52824.294 23/09/07,15:10:31,05,07,1, 11.9,1,1, 15.440, 10600.062, 336.587, 52824.261 23/09/07,15:10:31,06,07,1, 11.9,1,1, 15.440, 10600.073, 336.594, 52824.268 23/09/07,15:10:31,07,07,1, 11.9,1,1, 15.440, 10600.047, 336.589, 52824.247 23/09/07,15:10:31,08,07,1, 11.9,1,1, 15.440, 10600.047, 336.610, 52824.268 23/09/07,15:10:31,09,07,1, 11.9,1,1, 15.440, 10600.077, 336.582, 52824.248 23/09/07,15:10:31,10,07,1, 11.9,1,1, 15.440, 10600.055, 336.582, 52824.276 23/09/07,15:10:31,11,07,1, 11.9,1,1, 15.440, 10600.048, 336.603, 52824.214 23/09/07,15:10:31,12,07,1, 11.9,1,1, 15.440, 10600.054, 336.582, 52824.237 23/09/07,15:10:31,13,07,1, 11.9,1,1, 15.440, 10600.087, 336.587, 52824.247 23/09/07,15:10:31,14,07,1, 11.9,1,1, 15.440, 10600.068, 336.573, 52824.235 23/09/07,15:10:31,15,07,1, 11.9,1,1, 15.440, 10600.065, 336.567, 52824.262 23/09/07,15:10:31,16,07,1, 11.9,1,1, 15.440, 10600.076, 336.571, 52824.287 23/09/07,15:10:31,17,07,1, 11.9,1,1, 15.440, 10600.085, 336.557, 52824.244 23/09/07,15:10:31,18,07,1, 11.9,1,1, 15.440, 10600.071, 336.569, 52824.232 23/09/07,15:10:31,19,07,1, 11.9,1,1, 15.440, 10600.081, 336.570, 52824.243 23/09/07,15:10:32,00,08,1, 11.9,1,1, 15.443, 10600.076, 336.570, 52824.243 23/09/07,15:10:32,01,08,1, 11.9,1,1, 15.443, 10600.097, 336.565, 52824.212 23/09/07,15:10:32,02,08,1, 11.9,1,1, 15.443, 10600.091, 336.547, 52824.214 23/09/07,15:10:32,03,08,1, 11.9,1,1, 15.443, 10600.060, 336.553, 52824.250 23/09/07,15:10:32,04,08,1, 11.9,1,1, 15.443, 10600.096, 336.542, 52824.237 23/09/07,15:10:32,05,08,1, 11.9,1,1, 15.443, 10600.083, 336.568, 52824.263 23/09/07,15:10:32,06,08,1, 11.9,1,1, 15.443, 10600.083, 336.558, 52824.229 23/09/07,15:10:32,07,08,1, 11.9,1,1, 15.443, 10600.095, 336.553, 52824.237 23/09/07,15:10:32,08,08,1, 11.9,1,1, 15.443, 10600.112, 336.528, 52824.239 23/09/07,15:10:32,09,08,1, 11.9,1,1, 15.443, 10600.107, 336.521, 52824.278 23/09/07,15:10:32,10,08,1, 11.9,1,1, 15.443, 10600.104, 336.550, 52824.229 23/09/07,15:10:32,11,08,1, 11.9,1,1, 15.443, 10600.097, 336.550, 52824.221 23/09/07,15:10:32,12,08,1, 11.9,1,1, 15.443, 10600.125, 336.534, 52824.218 23/09/07,15:10:32,13,08,1, 11.9,1,1, 15.443, 10600.110, 336.549, 52824.199 23/09/07,15:10:32,14,08,1, 11.9,1,1, 15.443, 10600.091, 336.554, 52824.251 23/09/07,15:10:32,15,08,1, 11.9,1,1, 15.443, 10600.097, 336.568, 52824.216 23/09/07,15:10:32,16,08,1, 11.9,1,1, 15.443, 10600.125, 336.569, 52824.184 23/09/07,15:10:32,17,08,1, 11.9,1,1, 15.443, 10600.111, 336.546, 52824.235 23/09/07,15:10:32,18,08,1, 11.9,1,1, 15.443, 10600.112, 336.573, 52824.213 23/09/07,15:10:32,19,08,1, 11.9,1,1, 15.443, 10600.101, 336.549, 52824.200 23/09/07,15:10:33,00,08,1, 11.9,1,1, 15.442, 10600.101, 336.549, 52824.200 23/09/07,15:10:33,01,08,1, 11.9,1,1, 15.442, 10600.114, 336.551, 52824.222 23/09/07,15:10:33,02,08,1, 11.9,1,1, 15.442, 10600.116, 336.546, 52824.211 23/09/07,15:10:33,03,08,1, 11.9,1,1, 15.442, 10600.118, 336.538, 52824.239 23/09/07,15:10:33,04,08,1, 11.9,1,1, 15.442, 10600.123, 336.522, 52824.251 23/09/07,15:10:33,05,08,1, 11.9,1,1, 15.442, 10600.125, 336.521, 52824.274 23/09/07,15:10:33,06,08,1, 11.9,1,1, 15.442, 10600.151, 336.510, 52824.213 23/09/07,15:10:33,07,08,1, 11.9,1,1, 15.442, 10600.162, 336.500, 52824.267 23/09/07,15:10:33,08,08,1, 11.9,1,1, 15.442, 10600.122, 336.513, 52824.206 23/09/07,15:10:33,09,08,1, 11.9,1,1, 15.442, 10600.153, 336.512, 52824.206 23/09/07,15:10:33,10,08,1, 11.9,1,1, 15.442, 10600.127, 336.491, 52824.222 23/09/07,15:10:33,11,08,1, 11.9,1,1, 15.442, 10600.130, 336.480, 52824.176 23/09/07,15:10:33,12,08,1, 11.9,1,1, 15.442, 10600.123, 336.501, 52824.186 23/09/07,15:10:33,13,08,1, 11.9,1,1, 15.442, 10600.152, 336.523, 52824.190 23/09/07,15:10:33,14,08,1, 11.9,1,1, 15.442, 10600.147, 336.492, 52824.194 23/09/07,15:10:33,15,08,1, 11.9,1,1, 15.442, 10600.124, 336.509, 52824.210 23/09/07,15:10:33,16,08,1, 11.9,1,1, 15.442, 10600.150, 336.489, 52824.177 23/09/07,15:10:33,17,08,1, 11.9,1,1, 15.442, 10600.120, 336.492, 52824.194 23/09/07,15:10:33,18,08,1, 11.9,1,1, 15.442, 10600.143, 336.486, 52824.225 23/09/07,15:10:33,19,08,1, 11.9,1,1, 15.442, 10600.154, 336.476, 52824.204 23/09/07,15:10:34,00,07,1, 11.9,1,1, 15.439, 10600.151, 336.476, 52824.204 23/09/07,15:10:34,01,07,1, 11.9,1,1, 15.439, 10600.134, 336.481, 52824.184 23/09/07,15:10:34,02,07,1, 11.9,1,1, 15.439, 10600.139, 336.467, 52824.212 23/09/07,15:10:34,03,07,1, 11.9,1,1, 15.439, 10600.149, 336.489, 52824.191 23/09/07,15:10:34,04,07,1, 11.9,1,1, 15.439, 10600.146, 336.472, 52824.210 23/09/07,15:10:34,05,07,1, 11.9,1,1, 15.439, 10600.151, 336.447, 52824.184 23/09/07,15:10:34,06,07,1, 11.9,1,1, 15.439, 10600.140, 336.450, 52824.192 23/09/07,15:10:34,07,07,1, 11.9,1,1, 15.439, 10600.169, 336.480, 52824.205 23/09/07,15:10:34,08,07,1, 11.9,1,1, 15.439, 10600.154, 336.449, 52824.171 23/09/07,15:10:34,09,07,1, 11.9,1,1, 15.439, 10600.155, 336.458, 52824.189 23/09/07,15:10:34,10,07,1, 11.9,1,1, 15.439, 10600.166, 336.473, 52824.195 23/09/07,15:10:34,11,07,1, 11.9,1,1, 15.439, 10600.129, 336.451, 52824.194 23/09/07,15:10:34,12,07,1, 11.9,1,1, 15.439, 10600.146, 336.448, 52824.155 23/09/07,15:10:34,13,07,1, 11.9,1,1, 15.439, 10600.152, 336.447, 52824.145 23/09/07,15:10:34,14,07,1, 11.9,1,1, 15.439, 10600.163, 336.450, 52824.152 23/09/07,15:10:34,15,07,1, 11.9,1,1, 15.439, 10600.155, 336.454, 52824.128 23/09/07,15:10:34,16,07,1, 11.9,1,1, 15.439, 10600.177, 336.427, 52824.119 23/09/07,15:10:34,17,07,1, 11.9,1,1, 15.439, 10600.180, 336.450, 52824.161 23/09/07,15:10:34,18,07,1, 11.9,1,1, 15.439, 10600.164, 336.417, 52824.155 23/09/07,15:10:34,19,07,1, 11.9,1,1, 15.439, 10600.187, 336.408, 52824.163 23/09/07,15:10:35,00,07,1, 11.9,1,1, 15.440, 10600.184, 336.408, 52824.163 23/09/07,15:10:35,01,07,1, 11.9,1,1, 15.440, 10600.182, 336.421, 52824.144 23/09/07,15:10:35,02,07,1, 11.9,1,1, 15.440, 10600.166, 336.400, 52824.124 23/09/07,15:10:35,03,07,1, 11.9,1,1, 15.440, 10600.177, 336.431, 52824.134 23/09/07,15:10:35,04,07,1, 11.9,1,1, 15.440, 10600.190, 336.429, 52824.132 23/09/07,15:10:35,05,07,1, 11.9,1,1, 15.440, 10600.210, 336.415, 52824.145 23/09/07,15:10:35,06,07,1, 11.9,1,1, 15.440, 10600.190, 336.415, 52824.157 23/09/07,15:10:35,07,07,1, 11.9,1,1, 15.440, 10600.184, 336.422, 52824.147 23/09/07,15:10:35,08,07,1, 11.9,1,1, 15.440, 10600.168, 336.415, 52824.146 23/09/07,15:10:35,09,07,1, 11.9,1,1, 15.440, 10600.200, 336.390, 52824.141 23/09/07,15:10:35,10,07,1, 11.9,1,1, 15.440, 10600.185, 336.387, 52824.137 23/09/07,15:10:35,11,07,1, 11.9,1,1, 15.440, 10600.184, 336.391, 52824.124 23/09/07,15:10:35,12,07,1, 11.9,1,1, 15.440, 10600.167, 336.378, 52824.105 23/09/07,15:10:35,13,07,1, 11.9,1,1, 15.440, 10600.192, 336.415, 52824.124 23/09/07,15:10:35,14,07,1, 11.9,1,1, 15.440, 10600.190, 336.372, 52824.136 23/09/07,15:10:35,15,07,1, 11.9,1,1, 15.440, 10600.176, 336.428, 52824.103 23/09/07,15:10:35,16,07,1, 11.9,1,1, 15.440, 10600.190, 336.394, 52824.147 23/09/07,15:10:35,17,07,1, 11.9,1,1, 15.440, 10600.192, 336.390, 52824.158 23/09/07,15:10:35,18,07,1, 11.9,1,1, 15.440, 10600.199, 336.387, 52824.141 23/09/07,15:10:35,19,07,1, 11.9,1,1, 15.440, 10600.209, 336.380, 52824.129 23/09/07,15:10:36,00,08,1, 11.9,1,1, 15.442, 10600.201, 336.380, 52824.129 23/09/07,15:10:36,01,08,1, 11.9,1,1, 15.442, 10600.189, 336.398, 52824.114 23/09/07,15:10:36,02,08,1, 11.9,1,1, 15.442, 10600.192, 336.386, 52824.133 23/09/07,15:10:36,03,08,1, 11.9,1,1, 15.442, 10600.217, 336.391, 52824.124 23/09/07,15:10:36,04,08,1, 11.9,1,1, 15.442, 10600.228, 336.371, 52824.111 23/09/07,15:10:36,05,08,1, 11.9,1,1, 15.442, 10600.212, 336.371, 52824.114 23/09/07,15:10:36,06,08,1, 11.9,1,1, 15.442, 10600.200, 336.361, 52824.127 23/09/07,15:10:36,07,08,1, 11.9,1,1, 15.442, 10600.215, 336.373, 52824.157 23/09/07,15:10:36,08,08,1, 11.9,1,1, 15.442, 10600.215, 336.361, 52824.094 23/09/07,15:10:36,09,08,1, 11.9,1,1, 15.442, 10600.221, 336.372, 52824.111 23/09/07,15:10:36,10,08,1, 11.9,1,1, 15.442, 10600.224, 336.349, 52824.114 23/09/07,15:10:36,11,08,1, 11.9,1,1, 15.442, 10600.218, 336.336, 52824.118 23/09/07,15:10:36,12,08,1, 11.9,1,1, 15.442, 10600.215, 336.361, 52824.127 23/09/07,15:10:36,13,08,1, 11.9,1,1, 15.442, 10600.213, 336.348, 52824.136 23/09/07,15:10:36,14,08,1, 11.9,1,1, 15.442, 10600.235, 336.351, 52824.146 23/09/07,15:10:36,15,08,1, 11.9,1,1, 15.442, 10600.231, 336.346, 52824.140 23/09/07,15:10:36,16,08,1, 11.9,1,1, 15.442, 10600.215, 336.345, 52824.127 23/09/07,15:10:36,17,08,1, 11.9,1,1, 15.442, 10600.207, 336.339, 52824.131 23/09/07,15:10:36,18,08,1, 11.9,1,1, 15.442, 10600.210, 336.359, 52824.110 23/09/07,15:10:36,19,08,1, 11.9,1,1, 15.442, 10600.232, 336.350, 52824.130 23/09/07,15:10:37,00,08,1, 11.9,1,1, 15.439, 10600.226, 336.350, 52824.130 23/09/07,15:10:37,01,08,1, 11.9,1,1, 15.439, 10600.200, 336.332, 52824.070 23/09/07,15:10:37,02,08,1, 11.9,1,1, 15.439, 10600.228, 336.335, 52824.112 23/09/07,15:10:37,03,08,1, 11.9,1,1, 15.439, 10600.230, 336.340, 52824.063 23/09/07,15:10:37,04,08,1, 11.9,1,1, 15.439, 10600.206, 336.338, 52824.101 23/09/07,15:10:37,05,08,1, 11.9,1,1, 15.439, 10600.212, 336.312, 52824.118 23/09/07,15:10:37,06,08,1, 11.9,1,1, 15.439, 10600.216, 336.332, 52824.124 23/09/07,15:10:37,07,08,1, 11.9,1,1, 15.439, 10600.218, 336.348, 52824.093 23/09/07,15:10:37,08,08,1, 11.9,1,1, 15.439, 10600.216, 336.340, 52824.094 23/09/07,15:10:37,09,08,1, 11.9,1,1, 15.439, 10600.212, 336.337, 52824.080 23/09/07,15:10:37,10,08,1, 11.9,1,1, 15.439, 10600.210, 336.332, 52824.119 23/09/07,15:10:37,11,08,1, 11.9,1,1, 15.439, 10600.201, 336.345, 52824.097 23/09/07,15:10:37,12,08,1, 11.9,1,1, 15.439, 10600.221, 336.337, 52824.104 23/09/07,15:10:37,13,08,1, 11.9,1,1, 15.439, 10600.208, 336.315, 52824.137 23/09/07,15:10:37,14,08,1, 11.9,1,1, 15.439, 10600.225, 336.323, 52824.074 23/09/07,15:10:37,15,08,1, 11.9,1,1, 15.439, 10600.215, 336.318, 52824.079 23/09/07,15:10:37,16,08,1, 11.9,1,1, 15.439, 10600.199, 336.308, 52824.105 23/09/07,15:10:37,17,08,1, 11.9,1,1, 15.439, 10600.240, 336.316, 52824.105 23/09/07,15:10:37,18,08,1, 11.9,1,1, 15.439, 10600.236, 336.332, 52824.107 23/09/07,15:10:37,19,08,1, 11.9,1,1, 15.439, 10600.236, 336.323, 52824.067 23/09/07,15:10:38,00,09,1, 11.9,1,1, 15.441, 10600.234, 336.323, 52824.067 23/09/07,15:10:38,01,09,1, 11.9,1,1, 15.441, 10600.222, 336.327, 52824.123 23/09/07,15:10:38,02,09,1, 11.9,1,1, 15.441, 10600.223, 336.301, 52824.101 23/09/07,15:10:38,03,09,1, 11.9,1,1, 15.441, 10600.245, 336.322, 52824.160 23/09/07,15:10:38,04,09,1, 11.9,1,1, 15.441, 10600.215, 336.312, 52824.104 23/09/07,15:10:38,05,09,1, 11.9,1,1, 15.441, 10600.203, 336.320, 52824.127 23/09/07,15:10:38,06,09,1, 11.9,1,1, 15.441, 10600.214, 336.303, 52824.111 23/09/07,15:10:38,07,09,1, 11.9,1,1, 15.441, 10600.209, 336.317, 52823.991 23/09/07,15:10:38,08,09,1, 11.9,1,1, 15.441, 10600.213, 336.288, 52824.037 23/09/07,15:10:38,09,09,1, 11.9,1,1, 15.441, 10600.209, 336.297, 52824.158 23/09/07,15:10:38,10,09,1, 11.9,1,1, 15.441, 10600.200, 336.287, 52824.128 23/09/07,15:10:38,11,09,1, 11.9,1,1, 15.441, 10600.228, 336.293, 52824.099 23/09/07,15:10:38,12,09,1, 11.9,1,1, 15.441, 10600.218, 336.296, 52824.096 23/09/07,15:10:38,13,09,1, 11.9,1,1, 15.441, 10600.219, 336.279, 52824.071 23/09/07,15:10:38,14,09,1, 11.9,1,1, 15.441, 10600.233, 336.293, 52824.109 23/09/07,15:10:38,15,09,1, 11.9,1,1, 15.441, 10600.250, 336.285, 52824.082 23/09/07,15:10:38,16,09,1, 11.9,1,1, 15.441, 10600.254, 336.292, 52824.104 23/09/07,15:10:38,17,09,1, 11.9,1,1, 15.441, 10600.225, 336.259, 52824.099 23/09/07,15:10:38,18,09,1, 11.9,1,1, 15.441, 10600.252, 336.281, 52824.094 23/09/07,15:10:38,19,09,1, 11.9,1,1, 15.441, 10600.228, 336.255, 52824.036 23/09/07,15:10:39,00,08,1, 11.9,1,1, 15.440, 10600.226, 336.255, 52824.036 23/09/07,15:10:39,01,08,1, 11.9,1,1, 15.440, 10600.228, 336.294, 52824.096 23/09/07,15:10:39,02,08,1, 11.9,1,1, 15.440, 10600.250, 336.268, 52824.057 23/09/07,15:10:39,03,08,1, 11.9,1,1, 15.440, 10600.241, 336.281, 52824.061 23/09/07,15:10:39,04,08,1, 11.9,1,1, 15.440, 10600.230, 336.253, 52824.084 23/09/07,15:10:39,05,08,1, 11.9,1,1, 15.440, 10600.229, 336.251, 52824.068 23/09/07,15:10:39,06,08,1, 11.9,1,1, 15.440, 10600.244, 336.240, 52824.062 23/09/07,15:10:39,07,08,1, 11.9,1,1, 15.440, 10600.254, 336.253, 52824.094 23/09/07,15:10:39,08,08,1, 11.9,1,1, 15.440, 10600.252, 336.241, 52824.077 23/09/07,15:10:39,09,08,1, 11.9,1,1, 15.440, 10600.255, 336.237, 52824.061 23/09/07,15:10:39,10,08,1, 11.9,1,1, 15.440, 10600.247, 336.224, 52824.050 23/09/07,15:10:39,11,08,1, 11.9,1,1, 15.440, 10600.204, 336.256, 52824.316 23/09/07,15:10:39,12,08,1, 11.9,1,1, 15.440, 10600.253, 336.229, 52824.121 23/09/07,15:10:39,13,08,1, 11.9,1,1, 15.440, 10600.283, 336.240, 52824.065 23/09/07,15:10:39,14,08,1, 11.9,1,1, 15.440, 10600.258, 336.223, 52824.088 23/09/07,15:10:39,15,08,1, 11.9,1,1, 15.440, 10600.238, 336.245, 52824.080 23/09/07,15:10:39,16,08,1, 11.9,1,1, 15.440, 10600.280, 336.255, 52824.062 23/09/07,15:10:39,17,08,1, 11.9,1,1, 15.440, 10600.270, 336.222, 52824.062 23/09/07,15:10:39,18,08,1, 11.9,1,1, 15.440, 10600.250, 336.226, 52824.065 23/09/07,15:10:39,19,08,1, 11.9,1,1, 15.440, 10600.298, 336.219, 52823.981 23/09/07,15:10:40,00,08,1, 11.9,1,1, 15.441, 10600.293, 336.219, 52823.981 23/09/07,15:10:40,01,08,1, 11.9,1,1, 15.441, 10600.246, 336.223, 52824.071 23/09/07,15:10:40,02,08,1, 11.9,1,1, 15.441, 10600.283, 336.217, 52824.093 23/09/07,15:10:40,03,08,1, 11.9,1,1, 15.441, 10600.263, 336.213, 52824.048 23/09/07,15:10:40,04,08,1, 11.9,1,1, 15.441, 10600.272, 336.219, 52824.068 23/09/07,15:10:40,05,08,1, 11.9,1,1, 15.441, 10600.267, 336.194, 52824.059 23/09/07,15:10:40,06,08,1, 11.9,1,1, 15.441, 10600.242, 336.203, 52824.040 23/09/07,15:10:40,07,08,1, 11.9,1,1, 15.441, 10600.275, 336.208, 52824.045 23/09/07,15:10:40,08,08,1, 11.9,1,1, 15.441, 10600.273, 336.205, 52824.065 23/09/07,15:10:40,09,08,1, 11.9,1,1, 15.441, 10600.247, 336.210, 52824.035 23/09/07,15:10:40,10,08,1, 11.9,1,1, 15.441, 10600.284, 336.204, 52824.052 23/09/07,15:10:40,11,08,1, 11.9,1,1, 15.441, 10600.280, 336.185, 52824.031 23/09/07,15:10:40,12,08,1, 11.9,1,1, 15.441, 10600.268, 336.175, 52824.048 23/09/07,15:10:40,13,08,1, 11.9,1,1, 15.441, 10600.254, 336.201, 52824.053 23/09/07,15:10:40,14,08,1, 11.9,1,1, 15.441, 10600.280, 336.159, 52824.039 23/09/07,15:10:40,15,08,1, 11.9,1,1, 15.441, 10600.277, 336.170, 52824.023 23/09/07,15:10:40,16,08,1, 11.9,1,1, 15.441, 10600.284, 336.153, 52824.047 23/09/07,15:10:40,17,08,1, 11.9,1,1, 15.441, 10600.309, 336.141, 52824.049 23/09/07,15:10:40,18,08,1, 11.9,1,1, 15.441, 10600.285, 336.167, 52824.023 23/09/07,15:10:40,19,08,1, 11.9,1,1, 15.441, 10600.298, 336.171, 52824.023 23/09/07,15:10:41,00,08,1, 11.9,1,1, 15.439, 10600.293, 336.171, 52824.023 23/09/07,15:10:41,01,08,1, 11.9,1,1, 15.439, 10600.293, 336.172, 52824.031 23/09/07,15:10:41,02,08,1, 11.9,1,1, 15.439, 10600.280, 336.163, 52824.049 23/09/07,15:10:41,03,08,1, 11.9,1,1, 15.439, 10600.287, 336.149, 52824.007 23/09/07,15:10:41,04,08,1, 11.9,1,1, 15.439, 10600.272, 336.152, 52823.990 23/09/07,15:10:41,05,08,1, 11.9,1,1, 15.439, 10600.335, 336.143, 52824.021 23/09/07,15:10:41,06,08,1, 11.9,1,1, 15.439, 10600.311, 336.146, 52824.027 23/09/07,15:10:41,07,08,1, 11.9,1,1, 15.439, 10600.279, 336.138, 52824.034 23/09/07,15:10:41,08,08,1, 11.9,1,1, 15.439, 10600.275, 336.144, 52824.011 23/09/07,15:10:41,09,08,1, 11.9,1,1, 15.439, 10600.301, 336.139, 52824.001 23/09/07,15:10:41,10,08,1, 11.9,1,1, 15.439, 10600.298, 336.136, 52824.046 23/09/07,15:10:41,11,08,1, 11.9,1,1, 15.439, 10600.282, 336.129, 52824.033 23/09/07,15:10:41,12,08,1, 11.9,1,1, 15.439, 10600.270, 336.122, 52824.007 23/09/07,15:10:41,13,08,1, 11.9,1,1, 15.439, 10600.299, 336.137, 52824.031 23/09/07,15:10:41,14,08,1, 11.9,1,1, 15.439, 10600.289, 336.121, 52824.000 23/09/07,15:10:41,15,08,1, 11.9,1,1, 15.439, 10600.282, 336.152, 52824.033 23/09/07,15:10:41,16,08,1, 11.9,1,1, 15.439, 10600.307, 336.100, 52824.005 23/09/07,15:10:41,17,08,1, 11.9,1,1, 15.439, 10600.301, 336.133, 52823.998 23/09/07,15:10:41,18,08,1, 11.9,1,1, 15.439, 10600.300, 336.120, 52824.014 23/09/07,15:10:41,19,08,1, 11.9,1,1, 15.439, 10600.289, 336.128, 52824.002 23/09/07,15:10:42,00,08,1, 11.9,1,1, 15.443, 10600.284, 336.128, 52824.002 23/09/07,15:10:42,01,08,1, 11.9,1,1, 15.443, 10600.278, 336.116, 52824.005 23/09/07,15:10:42,02,08,1, 11.9,1,1, 15.443, 10600.294, 336.124, 52823.992 23/09/07,15:10:42,03,08,1, 11.9,1,1, 15.443, 10600.276, 336.128, 52823.982 23/09/07,15:10:42,04,08,1, 11.9,1,1, 15.443, 10600.302, 336.097, 52824.019 23/09/07,15:10:42,05,08,1, 11.9,1,1, 15.443, 10600.290, 336.107, 52823.985 23/09/07,15:10:42,06,08,1, 11.9,1,1, 15.443, 10600.291, 336.114, 52823.989 23/09/07,15:10:42,07,08,1, 11.9,1,1, 15.443, 10600.277, 336.116, 52823.987 23/09/07,15:10:42,08,08,1, 11.9,1,1, 15.443, 10600.311, 336.104, 52823.998 23/09/07,15:10:42,09,08,1, 11.9,1,1, 15.443, 10600.276, 336.103, 52823.967 23/09/07,15:10:42,10,08,1, 11.9,1,1, 15.443, 10600.311, 336.109, 52824.011 23/09/07,15:10:42,11,08,1, 11.9,1,1, 15.443, 10600.270, 336.096, 52824.006 23/09/07,15:10:42,12,08,1, 11.9,1,1, 15.443, 10600.266, 336.083, 52823.975 23/09/07,15:10:42,13,08,1, 11.9,1,1, 15.443, 10600.287, 336.097, 52823.999 23/09/07,15:10:42,14,08,1, 11.9,1,1, 15.443, 10600.280, 336.064, 52823.989 23/09/07,15:10:42,15,08,1, 11.9,1,1, 15.443, 10600.300, 336.094, 52823.916 23/09/07,15:10:42,16,08,1, 11.9,1,1, 15.443, 10600.262, 336.063, 52823.982 23/09/07,15:10:42,17,08,1, 11.9,1,1, 15.443, 10600.273, 336.069, 52823.962 23/09/07,15:10:42,18,08,1, 11.9,1,1, 15.443, 10600.264, 336.050, 52823.957 23/09/07,15:10:42,19,08,1, 11.9,1,1, 15.443, 10600.290, 336.045, 52823.925 23/09/07,15:10:43,00,08,1, 11.8,1,1, 15.442, 10600.284, 336.045, 52823.925 23/09/07,15:10:43,01,08,1, 11.8,1,1, 15.442, 10600.294, 336.059, 52823.987 23/09/07,15:10:43,02,08,1, 11.8,1,1, 15.442, 10600.287, 336.074, 52823.967 23/09/07,15:10:43,03,08,1, 11.8,1,1, 15.442, 10600.281, 336.074, 52823.944 23/09/07,15:10:43,04,08,1, 11.8,1,1, 15.442, 10600.291, 336.049, 52823.925 23/09/07,15:10:43,05,08,1, 11.8,1,1, 15.442, 10600.308, 336.061, 52823.931 23/09/07,15:10:43,06,08,1, 11.8,1,1, 15.442, 10600.318, 336.051, 52823.970 23/09/07,15:10:43,07,08,1, 11.8,1,1, 15.442, 10600.317, 336.039, 52823.982 23/09/07,15:10:43,08,08,1, 11.8,1,1, 15.442, 10600.332, 336.052, 52823.957 23/09/07,15:10:43,09,08,1, 11.8,1,1, 15.442, 10600.300, 336.058, 52823.940 23/09/07,15:10:43,10,08,1, 11.8,1,1, 15.442, 10600.284, 336.049, 52823.941 23/09/07,15:10:43,11,08,1, 11.8,1,1, 15.442, 10600.293, 336.051, 52823.916 23/09/07,15:10:43,12,08,1, 11.8,1,1, 15.442, 10600.287, 336.044, 52823.976 23/09/07,15:10:43,13,08,1, 11.8,1,1, 15.442, 10600.282, 336.022, 52823.957 23/09/07,15:10:43,14,08,1, 11.8,1,1, 15.442, 10600.299, 336.025, 52823.969 23/09/07,15:10:43,15,08,1, 11.8,1,1, 15.442, 10600.299, 336.021, 52823.945 23/09/07,15:10:43,16,08,1, 11.8,1,1, 15.442, 10600.284, 336.027, 52823.940 23/09/07,15:10:43,17,08,1, 11.8,1,1, 15.442, 10600.290, 336.028, 52823.833 23/09/07,15:10:43,18,08,1, 11.8,1,1, 15.442, 10600.299, 336.027, 52824.018 23/09/07,15:10:43,19,08,1, 11.8,1,1, 15.442, 10600.322, 336.016, 52823.955 23/09/07,15:10:44,00,08,1, 11.9,1,1, 15.442, 10600.318, 336.016, 52823.955 23/09/07,15:10:44,01,08,1, 11.9,1,1, 15.442, 10600.299, 336.019, 52823.933 23/09/07,15:10:44,02,08,1, 11.9,1,1, 15.442, 10600.312, 336.016, 52823.934 23/09/07,15:10:44,03,08,1, 11.9,1,1, 15.442, 10600.279, 336.008, 52823.944 23/09/07,15:10:44,04,08,1, 11.9,1,1, 15.442, 10600.294, 336.019, 52823.914 23/09/07,15:10:44,05,08,1, 11.9,1,1, 15.442, 10600.286, 336.031, 52823.944 23/09/07,15:10:44,06,08,1, 11.9,1,1, 15.442, 10600.299, 336.010, 52823.929 23/09/07,15:10:44,07,08,1, 11.9,1,1, 15.442, 10600.292, 336.015, 52823.928 23/09/07,15:10:44,08,08,1, 11.9,1,1, 15.442, 10600.294, 335.999, 52823.926 23/09/07,15:10:44,09,08,1, 11.9,1,1, 15.442, 10600.299, 335.993, 52823.919 23/09/07,15:10:44,10,08,1, 11.9,1,1, 15.442, 10600.297, 336.011, 52823.927 23/09/07,15:10:44,11,08,1, 11.9,1,1, 15.442, 10600.300, 336.002, 52823.911 23/09/07,15:10:44,12,08,1, 11.9,1,1, 15.442, 10600.300, 336.005, 52823.924 23/09/07,15:10:44,13,08,1, 11.9,1,1, 15.442, 10600.297, 335.998, 52823.906 23/09/07,15:10:44,14,08,1, 11.9,1,1, 15.442, 10600.289, 336.000, 52823.912 23/09/07,15:10:44,15,08,1, 11.9,1,1, 15.442, 10600.291, 335.987, 52823.901 23/09/07,15:10:44,16,08,1, 11.9,1,1, 15.442, 10600.301, 335.999, 52823.918 23/09/07,15:10:44,17,08,1, 11.9,1,1, 15.442, 10600.303, 335.985, 52823.940 23/09/07,15:10:44,18,08,1, 11.9,1,1, 15.442, 10600.299, 336.011, 52823.943 23/09/07,15:10:44,19,08,1, 11.9,1,1, 15.442, 10600.274, 335.996, 52823.925 23/09/07,15:10:45,00,08,1, 11.9,1,1, 15.442, 10600.268, 335.996, 52823.925 23/09/07,15:10:45,01,08,1, 11.9,1,1, 15.442, 10600.299, 335.948, 52823.925 23/09/07,15:10:45,02,08,1, 11.9,1,1, 15.442, 10600.296, 335.979, 52823.910 23/09/07,15:10:45,03,08,1, 11.9,1,1, 15.442, 10600.279, 335.964, 52823.950 23/09/07,15:10:45,04,08,1, 11.9,1,1, 15.442, 10600.286, 335.987, 52823.904 23/09/07,15:10:45,05,08,1, 11.9,1,1, 15.442, 10600.296, 335.967, 52823.933 23/09/07,15:10:45,06,08,1, 11.9,1,1, 15.442, 10600.318, 335.976, 52823.920 23/09/07,15:10:45,07,08,1, 11.9,1,1, 15.442, 10600.321, 335.962, 52823.958 23/09/07,15:10:45,08,08,1, 11.9,1,1, 15.442, 10600.308, 335.947, 52823.944 23/09/07,15:10:45,09,08,1, 11.9,1,1, 15.442, 10600.282, 335.960, 52823.928 23/09/07,15:10:45,10,08,1, 11.9,1,1, 15.442, 10600.294, 335.947, 52823.927 23/09/07,15:10:45,11,08,1, 11.9,1,1, 15.442, 10600.301, 335.963, 52823.924 23/09/07,15:10:45,12,08,1, 11.9,1,1, 15.442, 10600.279, 335.951, 52823.922 23/09/07,15:10:45,13,08,1, 11.9,1,1, 15.442, 10600.315, 335.944, 52823.887 23/09/07,15:10:45,14,08,1, 11.9,1,1, 15.442, 10600.315, 335.979, 52823.915 23/09/07,15:10:45,15,08,1, 11.9,1,1, 15.442, 10600.313, 335.961, 52823.903 23/09/07,15:10:45,16,08,1, 11.9,1,1, 15.442, 10600.311, 335.971, 52823.890 23/09/07,15:10:45,17,08,1, 11.9,1,1, 15.442, 10600.305, 335.979, 52823.890 23/09/07,15:10:45,18,08,1, 11.9,1,1, 15.442, 10600.320, 335.956, 52823.906 23/09/07,15:10:45,19,08,1, 11.9,1,1, 15.442, 10600.298, 335.931, 52823.901 23/09/07,15:10:46,00,08,1, 11.9,1,1, 15.442, 10600.293, 335.931, 52823.901 23/09/07,15:10:46,01,08,1, 11.9,1,1, 15.442, 10600.327, 335.970, 52823.909 23/09/07,15:10:46,02,08,1, 11.9,1,1, 15.442, 10600.320, 335.955, 52823.921 23/09/07,15:10:46,03,08,1, 11.9,1,1, 15.442, 10600.318, 335.939, 52823.886 23/09/07,15:10:46,04,08,1, 11.9,1,1, 15.442, 10600.315, 335.944, 52823.901 23/09/07,15:10:46,05,08,1, 11.9,1,1, 15.442, 10600.319, 335.929, 52823.878 23/09/07,15:10:46,06,08,1, 11.9,1,1, 15.442, 10600.301, 335.934, 52823.913 23/09/07,15:10:46,07,08,1, 11.9,1,1, 15.442, 10600.321, 335.947, 52823.892 23/09/07,15:10:46,08,08,1, 11.9,1,1, 15.442, 10600.324, 335.914, 52823.891 23/09/07,15:10:46,09,08,1, 11.9,1,1, 15.442, 10600.317, 335.900, 52823.895 23/09/07,15:10:46,10,08,1, 11.9,1,1, 15.442, 10600.315, 335.915, 52823.896 23/09/07,15:10:46,11,08,1, 11.9,1,1, 15.442, 10600.304, 335.920, 52823.906 23/09/07,15:10:46,12,08,1, 11.9,1,1, 15.442, 10600.326, 335.921, 52823.871 23/09/07,15:10:46,13,08,1, 11.9,1,1, 15.442, 10600.318, 335.915, 52823.919 23/09/07,15:10:46,14,08,1, 11.9,1,1, 15.442, 10600.321, 335.915, 52823.896 23/09/07,15:10:46,15,08,1, 11.9,1,1, 15.442, 10600.349, 335.913, 52823.883 23/09/07,15:10:46,16,08,1, 11.9,1,1, 15.442, 10600.326, 335.894, 52823.892 23/09/07,15:10:46,17,08,1, 11.9,1,1, 15.442, 10600.340, 335.923, 52823.899 23/09/07,15:10:46,18,08,1, 11.9,1,1, 15.442, 10600.328, 335.901, 52823.880 23/09/07,15:10:46,19,08,1, 11.9,1,1, 15.442, 10600.327, 335.917, 52823.910 23/09/07,15:10:47,00,08,1, 11.8,1,1, 15.443, 10600.326, 335.917, 52823.910 23/09/07,15:10:47,01,08,1, 11.8,1,1, 15.443, 10600.307, 335.883, 52823.928 23/09/07,15:10:47,02,08,1, 11.8,1,1, 15.443, 10600.336, 335.886, 52823.890 23/09/07,15:10:47,03,08,1, 11.8,1,1, 15.443, 10600.323, 335.879, 52823.912 23/09/07,15:10:47,04,08,1, 11.8,1,1, 15.443, 10600.313, 335.868, 52823.883 23/09/07,15:10:47,05,08,1, 11.8,1,1, 15.443, 10600.328, 335.863, 52823.866 23/09/07,15:10:47,06,08,1, 11.8,1,1, 15.443, 10600.332, 335.869, 52823.883 23/09/07,15:10:47,07,08,1, 11.8,1,1, 15.443, 10600.321, 335.856, 52823.920 23/09/07,15:10:47,08,08,1, 11.8,1,1, 15.443, 10600.364, 335.867, 52823.950 23/09/07,15:10:47,09,08,1, 11.8,1,1, 15.443, 10600.310, 335.854, 52823.939 23/09/07,15:10:47,10,08,1, 11.8,1,1, 15.443, 10600.341, 335.864, 52823.946 23/09/07,15:10:47,11,08,1, 11.8,1,1, 15.443, 10600.336, 335.849, 52823.898 23/09/07,15:10:47,12,08,1, 11.8,1,1, 15.443, 10600.320, 335.857, 52823.876 23/09/07,15:10:47,13,08,1, 11.8,1,1, 15.443, 10600.310, 335.870, 52823.878 23/09/07,15:10:47,14,08,1, 11.8,1,1, 15.443, 10600.313, 335.855, 52823.847 23/09/07,15:10:47,15,08,1, 11.8,1,1, 15.443, 10600.330, 335.859, 52823.896 23/09/07,15:10:47,16,08,1, 11.8,1,1, 15.443, 10600.322, 335.849, 52823.902 23/09/07,15:10:47,17,08,1, 11.8,1,1, 15.443, 10600.312, 335.842, 52823.853 23/09/07,15:10:47,18,08,1, 11.8,1,1, 15.443, 10600.337, 335.859, 52823.862 23/09/07,15:10:47,19,08,1, 11.8,1,1, 15.443, 10600.317, 335.848, 52823.860 23/09/07,15:10:48,00,08,1, 11.9,1,1, 15.439, 10600.309, 335.848, 52823.860 23/09/07,15:10:48,01,08,1, 11.9,1,1, 15.439, 10600.295, 335.845, 52823.844 23/09/07,15:10:48,02,08,1, 11.9,1,1, 15.439, 10600.304, 335.860, 52823.811 23/09/07,15:10:48,03,08,1, 11.9,1,1, 15.439, 10600.286, 335.816, 52823.847 23/09/07,15:10:48,04,08,1, 11.9,1,1, 15.439, 10600.318, 335.817, 52823.865 23/09/07,15:10:48,05,08,1, 11.9,1,1, 15.439, 10600.308, 335.825, 52823.852 23/09/07,15:10:48,06,08,1, 11.9,1,1, 15.439, 10600.327, 335.834, 52823.844 23/09/07,15:10:48,07,08,1, 11.9,1,1, 15.439, 10600.331, 335.832, 52823.862 23/09/07,15:10:48,08,08,1, 11.9,1,1, 15.439, 10600.318, 335.834, 52823.846 23/09/07,15:10:48,09,08,1, 11.9,1,1, 15.439, 10600.317, 335.820, 52823.882 23/09/07,15:10:48,10,08,1, 11.9,1,1, 15.439, 10600.328, 335.820, 52823.810 23/09/07,15:10:48,11,08,1, 11.9,1,1, 15.439, 10600.312, 335.824, 52823.797 23/09/07,15:10:48,12,08,1, 11.9,1,1, 15.439, 10600.311, 335.809, 52823.837 23/09/07,15:10:48,13,08,1, 11.9,1,1, 15.439, 10600.326, 335.818, 52823.848 23/09/07,15:10:48,14,08,1, 11.9,1,1, 15.439, 10600.333, 335.810, 52823.841 23/09/07,15:10:48,15,08,1, 11.9,1,1, 15.439, 10600.324, 335.795, 52823.829 23/09/07,15:10:48,16,08,1, 11.9,1,1, 15.439, 10600.335, 335.822, 52823.833 23/09/07,15:10:48,17,08,1, 11.9,1,1, 15.439, 10600.325, 335.788, 52823.800 23/09/07,15:10:48,18,08,1, 11.9,1,1, 15.439, 10600.328, 335.790, 52823.839 23/09/07,15:10:48,19,08,1, 11.9,1,1, 15.439, 10600.335, 335.816, 52823.845 23/09/07,15:10:49,00,08,1, 11.9,1,1, 15.442, 10600.334, 335.816, 52823.845 23/09/07,15:10:49,01,08,1, 11.9,1,1, 15.442, 10600.311, 335.790, 52823.865 23/09/07,15:10:49,02,08,1, 11.9,1,1, 15.442, 10600.334, 335.792, 52823.810 23/09/07,15:10:49,03,08,1, 11.9,1,1, 15.442, 10600.338, 335.796, 52823.797 23/09/07,15:10:49,04,08,1, 11.9,1,1, 15.442, 10600.336, 335.774, 52823.833 23/09/07,15:10:49,05,08,1, 11.9,1,1, 15.442, 10600.329, 335.790, 52823.927 23/09/07,15:10:49,06,08,1, 11.9,1,1, 15.442, 10600.323, 335.780, 52823.823 23/09/07,15:10:49,07,08,1, 11.9,1,1, 15.442, 10600.305, 335.793, 52823.865 23/09/07,15:10:49,08,08,1, 11.9,1,1, 15.442, 10600.326, 335.759, 52823.684 23/09/07,15:10:49,09,08,1, 11.9,1,1, 15.442, 10600.255, 335.767, 52823.688 23/09/07,15:10:49,10,08,1, 11.9,1,1, 15.442, 10600.327, 335.763, 52823.863 23/09/07,15:10:49,11,08,1, 11.9,1,1, 15.442, 10600.333, 335.755, 52823.815 23/09/07,15:10:49,12,08,1, 11.9,1,1, 15.442, 10600.331, 335.765, 52823.818 23/09/07,15:10:49,13,08,1, 11.9,1,1, 15.442, 10600.324, 335.756, 52823.829 23/09/07,15:10:49,14,08,1, 11.9,1,1, 15.442, 10600.310, 335.758, 52823.808 23/09/07,15:10:49,15,08,1, 11.9,1,1, 15.442, 10600.316, 335.753, 52823.797 23/09/07,15:10:49,16,08,1, 11.9,1,1, 15.442, 10600.295, 335.764, 52823.830 23/09/07,15:10:49,17,08,1, 11.9,1,1, 15.442, 10600.309, 335.746, 52823.824 23/09/07,15:10:49,18,08,1, 11.9,1,1, 15.442, 10600.325, 335.733, 52823.811 23/09/07,15:10:49,19,08,1, 11.9,1,1, 15.442, 10600.319, 335.752, 52823.818 23/09/07,15:10:50,00,08,1, 11.9,1,1, 15.439, 10600.318, 335.752, 52823.818 23/09/07,15:10:50,01,08,1, 11.9,1,1, 15.439, 10600.318, 335.758, 52823.837 23/09/07,15:10:50,02,08,1, 11.9,1,1, 15.439, 10600.323, 335.710, 52823.784 23/09/07,15:10:50,03,08,1, 11.9,1,1, 15.439, 10600.329, 335.738, 52823.793 23/09/07,15:10:50,04,08,1, 11.9,1,1, 15.439, 10600.332, 335.709, 52823.819 23/09/07,15:10:50,05,08,1, 11.9,1,1, 15.439, 10600.310, 335.725, 52823.802 23/09/07,15:10:50,06,08,1, 11.9,1,1, 15.439, 10600.323, 335.708, 52823.792 23/09/07,15:10:50,07,08,1, 11.9,1,1, 15.439, 10600.326, 335.711, 52823.800 23/09/07,15:10:50,08,08,1, 11.9,1,1, 15.439, 10600.323, 335.709, 52823.785 23/09/07,15:10:50,09,08,1, 11.9,1,1, 15.439, 10600.329, 335.690, 52823.777 23/09/07,15:10:50,10,08,1, 11.9,1,1, 15.439, 10600.326, 335.678, 52823.761 23/09/07,15:10:50,11,08,1, 11.9,1,1, 15.439, 10600.333, 335.717, 52823.767 23/09/07,15:10:50,12,08,1, 11.9,1,1, 15.439, 10600.340, 335.708, 52823.776 23/09/07,15:10:50,13,08,1, 11.9,1,1, 15.439, 10600.304, 335.699, 52823.789 23/09/07,15:10:50,14,08,1, 11.9,1,1, 15.439, 10600.328, 335.700, 52823.778 23/09/07,15:10:50,15,08,1, 11.9,1,1, 15.439, 10600.325, 335.712, 52823.794 23/09/07,15:10:50,16,08,1, 11.9,1,1, 15.439, 10600.352, 335.701, 52823.787 23/09/07,15:10:50,17,08,1, 11.9,1,1, 15.439, 10600.334, 335.713, 52823.922 23/09/07,15:10:50,18,08,1, 11.9,1,1, 15.439, 10600.359, 335.690, 52823.754 23/09/07,15:10:50,19,08,1, 11.9,1,1, 15.439, 10600.346, 335.683, 52823.728 23/09/07,15:10:51,00,08,1, 11.8,1,1, 15.440, 10600.343, 335.683, 52823.728 23/09/07,15:10:51,01,08,1, 11.8,1,1, 15.440, 10600.330, 335.690, 52823.775 23/09/07,15:10:51,02,08,1, 11.8,1,1, 15.440, 10600.315, 335.656, 52823.754 23/09/07,15:10:51,03,08,1, 11.8,1,1, 15.440, 10600.315, 335.677, 52823.766 23/09/07,15:10:51,04,08,1, 11.8,1,1, 15.440, 10600.281, 335.696, 52823.918 23/09/07,15:10:51,05,08,1, 11.8,1,1, 15.440, 10600.325, 335.674, 52823.800 23/09/07,15:10:51,06,08,1, 11.8,1,1, 15.440, 10600.362, 335.669, 52823.755 23/09/07,15:10:51,07,08,1, 11.8,1,1, 15.440, 10600.326, 335.680, 52823.776 23/09/07,15:10:51,08,08,1, 11.8,1,1, 15.440, 10600.309, 335.658, 52823.769 23/09/07,15:10:51,09,08,1, 11.8,1,1, 15.440, 10600.322, 335.662, 52823.730 23/09/07,15:10:51,10,08,1, 11.8,1,1, 15.440, 10600.308, 335.646, 52823.751 23/09/07,15:10:51,11,08,1, 11.8,1,1, 15.440, 10600.343, 335.663, 52823.731 23/09/07,15:10:51,12,08,1, 11.8,1,1, 15.440, 10600.346, 335.662, 52823.700 23/09/07,15:10:51,13,08,1, 11.8,1,1, 15.440, 10600.328, 335.650, 52823.726 23/09/07,15:10:51,14,08,1, 11.8,1,1, 15.440, 10600.317, 335.641, 52823.734 23/09/07,15:10:51,15,08,1, 11.8,1,1, 15.440, 10600.332, 335.642, 52823.705 23/09/07,15:10:51,16,08,1, 11.8,1,1, 15.440, 10600.310, 335.647, 52823.733 23/09/07,15:10:51,17,08,1, 11.8,1,1, 15.440, 10600.291, 335.637, 52823.757 23/09/07,15:10:51,18,08,1, 11.8,1,1, 15.440, 10600.317, 335.645, 52823.756 23/09/07,15:10:51,19,08,1, 11.8,1,1, 15.440, 10600.321, 335.644, 52823.708 23/09/07,15:10:52,00,08,1, 11.8,1,1, 15.440, 10600.318, 335.644, 52823.708 23/09/07,15:10:52,01,08,1, 11.8,1,1, 15.440, 10600.329, 335.619, 52823.726 23/09/07,15:10:52,02,08,1, 11.8,1,1, 15.440, 10600.330, 335.630, 52823.706 23/09/07,15:10:52,03,08,1, 11.8,1,1, 15.440, 10600.324, 335.628, 52823.734 23/09/07,15:10:52,04,08,1, 11.8,1,1, 15.440, 10600.325, 335.610, 52823.698 23/09/07,15:10:52,05,08,1, 11.8,1,1, 15.440, 10600.313, 335.596, 52823.719 23/09/07,15:10:52,06,08,1, 11.8,1,1, 15.440, 10600.321, 335.615, 52823.711 23/09/07,15:10:52,07,08,1, 11.8,1,1, 15.440, 10600.328, 335.607, 52823.709 23/09/07,15:10:52,08,08,1, 11.8,1,1, 15.440, 10600.303, 335.600, 52823.723 23/09/07,15:10:52,09,08,1, 11.8,1,1, 15.440, 10600.331, 335.588, 52823.715 23/09/07,15:10:52,10,08,1, 11.8,1,1, 15.440, 10600.311, 335.595, 52823.701 23/09/07,15:10:52,11,08,1, 11.8,1,1, 15.440, 10600.320, 335.601, 52823.721 23/09/07,15:10:52,12,08,1, 11.8,1,1, 15.440, 10600.305, 335.580, 52823.702 23/09/07,15:10:52,13,08,1, 11.8,1,1, 15.440, 10600.334, 335.595, 52823.707 23/09/07,15:10:52,14,08,1, 11.8,1,1, 15.440, 10600.332, 335.573, 52823.725 23/09/07,15:10:52,15,08,1, 11.8,1,1, 15.440, 10600.329, 335.557, 52823.717 23/09/07,15:10:52,16,08,1, 11.8,1,1, 15.440, 10600.319, 335.577, 52823.675 23/09/07,15:10:52,17,08,1, 11.8,1,1, 15.440, 10600.334, 335.570, 52823.699 23/09/07,15:10:52,18,08,1, 11.8,1,1, 15.440, 10600.304, 335.563, 52823.669 23/09/07,15:10:52,19,08,1, 11.8,1,1, 15.440, 10600.326, 335.575, 52823.690 23/09/07,15:10:53,00,08,1, 11.9,1,1, 15.439, 10600.318, 335.575, 52823.690 23/09/07,15:10:53,01,08,1, 11.9,1,1, 15.439, 10600.318, 335.552, 52823.681 23/09/07,15:10:53,02,08,1, 11.9,1,1, 15.439, 10600.338, 335.538, 52823.681 23/09/07,15:10:53,03,08,1, 11.9,1,1, 15.439, 10600.321, 335.561, 52823.663 23/09/07,15:10:53,04,08,1, 11.9,1,1, 15.439, 10600.308, 335.550, 52823.721 23/09/07,15:10:53,05,08,1, 11.9,1,1, 15.439, 10600.336, 335.541, 52823.714 23/09/07,15:10:53,06,08,1, 11.9,1,1, 15.439, 10600.328, 335.548, 52823.707 23/09/07,15:10:53,07,08,1, 11.9,1,1, 15.439, 10600.317, 335.563, 52823.726 23/09/07,15:10:53,08,08,1, 11.9,1,1, 15.439, 10600.332, 335.546, 52823.723 23/09/07,15:10:53,09,08,1, 11.9,1,1, 15.439, 10600.327, 335.526, 52823.697 23/09/07,15:10:53,10,08,1, 11.9,1,1, 15.439, 10600.340, 335.526, 52823.723 23/09/07,15:10:53,11,08,1, 11.9,1,1, 15.439, 10600.355, 335.531, 52823.708 23/09/07,15:10:53,12,08,1, 11.9,1,1, 15.439, 10600.329, 335.523, 52823.672 23/09/07,15:10:53,13,08,1, 11.9,1,1, 15.439, 10600.332, 335.506, 52823.662 23/09/07,15:10:53,14,08,1, 11.9,1,1, 15.439, 10600.312, 335.517, 52823.664 23/09/07,15:10:53,15,08,1, 11.9,1,1, 15.439, 10600.336, 335.520, 52823.666 23/09/07,15:10:53,16,08,1, 11.9,1,1, 15.439, 10600.339, 335.529, 52823.673 23/09/07,15:10:53,17,08,1, 11.9,1,1, 15.439, 10600.346, 335.527, 52823.663 23/09/07,15:10:53,18,08,1, 11.9,1,1, 15.439, 10600.354, 335.523, 52823.704 23/09/07,15:10:53,19,08,1, 11.9,1,1, 15.439, 10600.337, 335.495, 52823.720 23/09/07,15:10:54,00,08,1, 11.8,1,1, 15.438, 10600.334, 335.495, 52823.720 23/09/07,15:10:54,01,08,1, 11.8,1,1, 15.438, 10600.341, 335.520, 52823.679 23/09/07,15:10:54,02,08,1, 11.8,1,1, 15.438, 10600.341, 335.515, 52823.649 23/09/07,15:10:54,03,08,1, 11.8,1,1, 15.438, 10600.337, 335.501, 52823.680 23/09/07,15:10:54,04,08,1, 11.8,1,1, 15.438, 10600.356, 335.493, 52823.662 23/09/07,15:10:54,05,08,1, 11.8,1,1, 15.438, 10600.336, 335.482, 52823.669 23/09/07,15:10:54,06,08,1, 11.8,1,1, 15.438, 10600.353, 335.489, 52823.655 23/09/07,15:10:54,07,08,1, 11.8,1,1, 15.438, 10600.344, 335.476, 52823.669 23/09/07,15:10:54,08,08,1, 11.8,1,1, 15.438, 10600.341, 335.450, 52823.682 23/09/07,15:10:54,09,08,1, 11.8,1,1, 15.438, 10600.336, 335.443, 52823.676 23/09/07,15:10:54,10,08,1, 11.8,1,1, 15.438, 10600.351, 335.474, 52823.591 23/09/07,15:10:54,11,08,1, 11.8,1,1, 15.438, 10600.348, 335.459, 52823.704 23/09/07,15:10:54,12,08,1, 11.8,1,1, 15.438, 10600.345, 335.464, 52823.694 23/09/07,15:10:54,13,08,1, 11.8,1,1, 15.438, 10600.330, 335.458, 52823.696 23/09/07,15:10:54,14,08,1, 11.8,1,1, 15.438, 10600.333, 335.474, 52823.681 23/09/07,15:10:54,15,08,1, 11.8,1,1, 15.438, 10600.347, 335.446, 52823.656 23/09/07,15:10:54,16,08,1, 11.8,1,1, 15.438, 10600.344, 335.441, 52823.705 23/09/07,15:10:54,17,08,1, 11.8,1,1, 15.438, 10600.351, 335.464, 52823.687 23/09/07,15:10:54,18,08,1, 11.8,1,1, 15.438, 10600.353, 335.451, 52823.708 23/09/07,15:10:54,19,08,1, 11.8,1,1, 15.438, 10600.351, 335.462, 52823.668 23/09/07,15:10:55,00,07,1, 11.9,1,1, 15.440, 10600.351, 335.462, 52823.668 23/09/07,15:10:55,01,07,1, 11.9,1,1, 15.440, 10600.336, 335.439, 52823.652 23/09/07,15:10:55,02,07,1, 11.9,1,1, 15.440, 10600.357, 335.434, 52823.652 23/09/07,15:10:55,03,07,1, 11.9,1,1, 15.440, 10600.335, 335.437, 52823.674 23/09/07,15:10:55,04,07,1, 11.9,1,1, 15.440, 10600.342, 335.442, 52823.691 23/09/07,15:10:55,05,07,1, 11.9,1,1, 15.440, 10600.343, 335.423, 52823.649 23/09/07,15:10:55,06,07,1, 11.9,1,1, 15.440, 10600.346, 335.429, 52823.661 23/09/07,15:10:55,07,07,1, 11.9,1,1, 15.440, 10600.330, 335.413, 52823.666 23/09/07,15:10:55,08,07,1, 11.9,1,1, 15.440, 10600.326, 335.396, 52823.672 23/09/07,15:10:55,09,07,1, 11.9,1,1, 15.440, 10600.323, 335.419, 52823.681 23/09/07,15:10:55,10,07,1, 11.9,1,1, 15.440, 10600.340, 335.398, 52823.678 23/09/07,15:10:55,11,07,1, 11.9,1,1, 15.440, 10600.355, 335.417, 52823.611 23/09/07,15:10:55,12,07,1, 11.9,1,1, 15.440, 10600.338, 335.409, 52823.625 23/09/07,15:10:55,13,07,1, 11.9,1,1, 15.440, 10600.325, 335.409, 52823.654 23/09/07,15:10:55,14,07,1, 11.9,1,1, 15.440, 10600.331, 335.404, 52823.638 23/09/07,15:10:55,15,07,1, 11.9,1,1, 15.440, 10600.357, 335.407, 52823.632 23/09/07,15:10:55,16,07,1, 11.9,1,1, 15.440, 10600.329, 335.416, 52823.616 23/09/07,15:10:55,17,07,1, 11.9,1,1, 15.440, 10600.338, 335.396, 52823.625 23/09/07,15:10:55,18,07,1, 11.9,1,1, 15.440, 10600.342, 335.395, 52823.642 23/09/07,15:10:55,19,07,1, 11.9,1,1, 15.440, 10600.341, 335.396, 52823.651 23/09/07,15:10:56,00,06,1, 11.9,1,1, 15.441, 10600.334, 335.396, 52823.651 23/09/07,15:10:56,01,06,1, 11.9,1,1, 15.441, 10600.324, 335.377, 52823.636 23/09/07,15:10:56,02,06,1, 11.9,1,1, 15.441, 10600.355, 335.385, 52823.640 23/09/07,15:10:56,03,06,1, 11.9,1,1, 15.441, 10600.342, 335.384, 52823.616 23/09/07,15:10:56,04,06,1, 11.9,1,1, 15.441, 10600.346, 335.363, 52823.630 23/09/07,15:10:56,05,06,1, 11.9,1,1, 15.441, 10600.339, 335.363, 52823.674 23/09/07,15:10:56,06,06,1, 11.9,1,1, 15.441, 10600.330, 335.369, 52823.611 23/09/07,15:10:56,07,06,1, 11.9,1,1, 15.441, 10600.341, 335.365, 52823.651 23/09/07,15:10:56,08,06,1, 11.9,1,1, 15.441, 10600.333, 335.388, 52823.647 23/09/07,15:10:56,09,06,1, 11.9,1,1, 15.441, 10600.374, 335.371, 52823.659 23/09/07,15:10:56,10,06,1, 11.9,1,1, 15.441, 10600.333, 335.364, 52823.607 23/09/07,15:10:56,11,06,1, 11.9,1,1, 15.441, 10600.343, 335.359, 52823.624 23/09/07,15:10:56,12,06,1, 11.9,1,1, 15.441, 10600.337, 335.361, 52823.645 23/09/07,15:10:56,13,06,1, 11.9,1,1, 15.441, 10600.344, 335.352, 52823.608 23/09/07,15:10:56,14,06,1, 11.9,1,1, 15.441, 10600.340, 335.350, 52823.611 23/09/07,15:10:56,15,06,1, 11.9,1,1, 15.441, 10600.351, 335.347, 52823.621 23/09/07,15:10:56,16,06,1, 11.9,1,1, 15.441, 10600.334, 335.340, 52823.653 23/09/07,15:10:56,17,06,1, 11.9,1,1, 15.441, 10600.357, 335.348, 52823.644 23/09/07,15:10:56,18,06,1, 11.9,1,1, 15.441, 10600.346, 335.350, 52823.671 23/09/07,15:10:56,19,06,1, 11.9,1,1, 15.441, 10600.330, 335.336, 52823.640 23/09/07,15:10:57,00,07,1, 11.9,1,1, 15.441, 10600.326, 335.336, 52823.640 23/09/07,15:10:57,01,07,1, 11.9,1,1, 15.441, 10600.353, 335.314, 52823.598 23/09/07,15:10:57,02,07,1, 11.9,1,1, 15.441, 10600.356, 335.428, 52824.008 23/09/07,15:10:57,03,07,1, 11.9,1,1, 15.441, 10600.366, 335.400, 52823.956 23/09/07,15:10:57,04,07,1, 11.9,1,1, 15.441, 10600.328, 335.405, 52823.952 23/09/07,15:10:57,05,07,1, 11.9,1,1, 15.441, 10600.363, 335.415, 52823.974 23/09/07,15:10:57,06,07,1, 11.9,1,1, 15.441, 10600.354, 335.402, 52823.987 23/09/07,15:10:57,07,07,1, 11.9,1,1, 15.441, 10600.349, 335.378, 52823.952 23/09/07,15:10:57,08,07,1, 11.9,1,1, 15.441, 10600.371, 335.387, 52823.987 23/09/07,15:10:57,09,07,1, 11.9,1,1, 15.441, 10600.345, 335.388, 52823.967 23/09/07,15:10:57,10,07,1, 11.9,1,1, 15.441, 10600.350, 335.387, 52823.952 23/09/07,15:10:57,11,07,1, 11.9,1,1, 15.441, 10600.370, 335.388, 52823.941 23/09/07,15:10:57,12,07,1, 11.9,1,1, 15.441, 10600.382, 335.405, 52823.954 23/09/07,15:10:57,13,07,1, 11.9,1,1, 15.441, 10600.357, 335.383, 52823.962 23/09/07,15:10:57,14,07,1, 11.9,1,1, 15.441, 10600.345, 335.377, 52823.915 23/09/07,15:10:57,15,07,1, 11.9,1,1, 15.441, 10600.350, 335.362, 52823.940 23/09/07,15:10:57,16,07,1, 11.9,1,1, 15.441, 10600.338, 335.383, 52823.958 23/09/07,15:10:57,17,07,1, 11.9,1,1, 15.441, 10600.334, 335.386, 52823.937 23/09/07,15:10:57,18,07,1, 11.9,1,1, 15.441, 10600.357, 335.376, 52823.917 23/09/07,15:10:57,19,07,1, 11.9,1,1, 15.441, 10600.340, 335.387, 52823.922 23/09/07,15:10:58,00,06,1, 11.9,1,1, 15.443, 10600.334, 335.387, 52823.922 23/09/07,15:10:58,01,06,1, 11.9,1,1, 15.443, 10600.359, 335.376, 52823.926 23/09/07,15:10:58,02,06,1, 11.9,1,1, 15.443, 10600.336, 335.351, 52823.920 23/09/07,15:10:58,03,06,1, 11.9,1,1, 15.443, 10600.337, 335.330, 52823.905 23/09/07,15:10:58,04,06,1, 11.9,1,1, 15.443, 10600.326, 335.364, 52823.941 23/09/07,15:10:58,05,06,1, 11.9,1,1, 15.443, 10600.334, 335.362, 52823.913 23/09/07,15:10:58,06,06,1, 11.9,1,1, 15.443, 10600.341, 335.335, 52823.934 23/09/07,15:10:58,07,06,1, 11.9,1,1, 15.443, 10600.337, 335.347, 52823.915 23/09/07,15:10:58,08,06,1, 11.9,1,1, 15.443, 10600.345, 335.341, 52823.898 23/09/07,15:10:58,09,06,1, 11.9,1,1, 15.443, 10600.347, 335.345, 52823.910 23/09/07,15:10:58,10,06,1, 11.9,1,1, 15.443, 10600.336, 335.329, 52823.909 23/09/07,15:10:58,11,06,1, 11.9,1,1, 15.443, 10600.346, 335.316, 52823.914 23/09/07,15:10:58,12,06,1, 11.9,1,1, 15.443, 10600.329, 335.316, 52823.892 23/09/07,15:10:58,13,06,1, 11.9,1,1, 15.443, 10600.326, 335.312, 52823.880 23/09/07,15:10:58,14,06,1, 11.9,1,1, 15.443, 10600.345, 335.310, 52823.868 23/09/07,15:10:58,15,06,1, 11.9,1,1, 15.443, 10600.335, 335.318, 52823.899 23/09/07,15:10:58,16,06,1, 11.9,1,1, 15.443, 10600.342, 335.337, 52823.893 23/09/07,15:10:58,17,06,1, 11.9,1,1, 15.443, 10600.342, 335.302, 52823.871 23/09/07,15:10:58,18,06,1, 11.9,1,1, 15.443, 10600.348, 335.308, 52823.899 23/09/07,15:10:58,19,06,1, 11.9,1,1, 15.443, 10600.364, 335.300, 52823.920 23/09/07,15:10:59,00,07,1, 11.9,1,1, 15.443, 10600.359, 335.300, 52823.920 23/09/07,15:10:59,01,07,1, 11.9,1,1, 15.443, 10600.357, 335.289, 52823.896 23/09/07,15:10:59,02,07,1, 11.9,1,1, 15.443, 10600.333, 335.290, 52823.907 23/09/07,15:10:59,03,07,1, 11.9,1,1, 15.443, 10600.356, 335.294, 52823.896 23/09/07,15:10:59,04,07,1, 11.9,1,1, 15.443, 10600.321, 335.279, 52823.881 23/09/07,15:10:59,05,07,1, 11.9,1,1, 15.443, 10600.324, 335.268, 52823.913 23/09/07,15:10:59,06,07,1, 11.9,1,1, 15.443, 10600.330, 335.298, 52823.890 23/09/07,15:10:59,07,07,1, 11.9,1,1, 15.443, 10600.332, 335.287, 52823.910 23/09/07,15:10:59,08,07,1, 11.9,1,1, 15.443, 10600.316, 335.283, 52823.856 23/09/07,15:10:59,09,07,1, 11.9,1,1, 15.443, 10600.333, 335.259, 52823.905 23/09/07,15:10:59,10,07,1, 11.9,1,1, 15.443, 10600.324, 335.248, 52823.890 23/09/07,15:10:59,11,07,1, 11.9,1,1, 15.443, 10600.340, 335.250, 52823.873 23/09/07,15:10:59,12,07,1, 11.9,1,1, 15.443, 10600.329, 335.263, 52823.860 23/09/07,15:10:59,13,07,1, 11.9,1,1, 15.443, 10600.345, 335.252, 52823.856 23/09/07,15:10:59,14,07,1, 11.9,1,1, 15.443, 10600.328, 335.254, 52823.885 23/09/07,15:10:59,15,07,1, 11.9,1,1, 15.443, 10600.341, 335.252, 52823.853 23/09/07,15:10:59,16,07,1, 11.9,1,1, 15.443, 10600.326, 335.249, 52823.850 23/09/07,15:10:59,17,07,1, 11.9,1,1, 15.443, 10600.333, 335.253, 52823.827 23/09/07,15:10:59,18,07,1, 11.9,1,1, 15.443, 10600.306, 335.247, 52823.811 23/09/07,15:10:59,19,07,1, 11.9,1,1, 15.443, 10600.323, 335.239, 52823.856 23/09/07,15:11:00,00,07,1, 11.9,1,1, 15.442, 10600.318, 335.239, 52823.856 23/09/07,15:11:00,01,07,1, 11.9,1,1, 15.442, 10600.319, 335.238, 52823.868 23/09/07,15:11:00,02,07,1, 11.9,1,1, 15.442, 10600.311, 335.140, 52823.503 23/09/07,15:11:00,03,07,1, 11.9,1,1, 15.442, 10600.332, 335.162, 52823.537 23/09/07,15:11:00,04,07,1, 11.9,1,1, 15.442, 10600.310, 335.139, 52823.521 23/09/07,15:11:00,05,07,1, 11.9,1,1, 15.442, 10600.307, 335.123, 52823.514 23/09/07,15:11:00,06,07,1, 11.9,1,1, 15.442, 10600.331, 335.126, 52823.524 23/09/07,15:11:00,07,07,1, 11.9,1,1, 15.442, 10600.323, 335.123, 52823.505 23/09/07,15:11:00,08,07,1, 11.9,1,1, 15.442, 10600.306, 335.141, 52823.483 23/09/07,15:11:00,09,07,1, 11.9,1,1, 15.442, 10600.330, 335.144, 52823.489 23/09/07,15:11:00,10,07,1, 11.9,1,1, 15.442, 10600.327, 335.146, 52823.490 23/09/07,15:11:00,11,07,1, 11.9,1,1, 15.442, 10600.323, 335.144, 52823.457 23/09/07,15:11:00,12,07,1, 11.9,1,1, 15.442, 10600.342, 335.131, 52823.477 23/09/07,15:11:00,13,07,1, 11.9,1,1, 15.442, 10600.331, 335.139, 52823.497 23/09/07,15:11:00,14,07,1, 11.9,1,1, 15.442, 10600.299, 335.113, 52823.486 23/09/07,15:11:00,15,07,1, 11.9,1,1, 15.442, 10600.328, 335.119, 52823.457 23/09/07,15:11:00,16,07,1, 11.9,1,1, 15.442, 10600.327, 335.125, 52823.479 23/09/07,15:11:00,17,07,1, 11.9,1,1, 15.442, 10600.340, 335.102, 52823.477 23/09/07,15:11:00,18,07,1, 11.9,1,1, 15.442, 10600.337, 335.104, 52823.499 23/09/07,15:11:00,19,07,1, 11.9,1,1, 15.442, 10600.331, 335.093, 52823.474 23/09/07,15:11:01,00,07,1, 11.9,1,1, 15.438, 10600.326, 335.093, 52823.474 23/09/07,15:11:01,01,07,1, 11.9,1,1, 15.438, 10600.323, 335.118, 52823.434 23/09/07,15:11:01,02,07,1, 11.9,1,1, 15.438, 10600.356, 335.118, 52823.442 23/09/07,15:11:01,03,07,1, 11.9,1,1, 15.438, 10600.336, 335.119, 52823.484 23/09/07,15:11:01,04,07,1, 11.9,1,1, 15.438, 10600.332, 335.115, 52823.482 23/09/07,15:11:01,05,07,1, 11.9,1,1, 15.438, 10600.339, 335.084, 52823.477 23/09/07,15:11:01,06,07,1, 11.9,1,1, 15.438, 10600.344, 335.103, 52823.504 23/09/07,15:11:01,07,07,1, 11.9,1,1, 15.438, 10600.355, 335.098, 52823.479 23/09/07,15:11:01,08,07,1, 11.9,1,1, 15.438, 10600.331, 335.108, 52823.462 23/09/07,15:11:01,09,07,1, 11.9,1,1, 15.438, 10600.318, 335.093, 52823.430 23/09/07,15:11:01,10,07,1, 11.9,1,1, 15.438, 10600.340, 335.092, 52823.446 23/09/07,15:11:01,11,07,1, 11.9,1,1, 15.438, 10600.323, 335.097, 52823.441 23/09/07,15:11:01,12,07,1, 11.9,1,1, 15.438, 10600.340, 335.081, 52823.454 23/09/07,15:11:01,13,07,1, 11.9,1,1, 15.438, 10600.312, 335.089, 52823.509 23/09/07,15:11:01,14,07,1, 11.9,1,1, 15.438, 10600.327, 335.081, 52823.447 23/09/07,15:11:01,15,07,1, 11.9,1,1, 15.438, 10600.329, 335.072, 52823.491 23/09/07,15:11:01,16,07,1, 11.9,1,1, 15.438, 10600.299, 335.080, 52823.474 23/09/07,15:11:01,17,07,1, 11.9,1,1, 15.438, 10600.348, 335.072, 52823.465 23/09/07,15:11:01,18,07,1, 11.9,1,1, 15.438, 10600.326, 335.079, 52823.474 23/09/07,15:11:01,19,07,1, 11.9,1,1, 15.438, 10600.326, 335.079, 52823.488 23/09/07,15:11:02,00,06,1, 11.9,1,1, 15.439, 10600.318, 335.079, 52823.488 23/09/07,15:11:02,01,06,1, 11.9,1,1, 15.439, 10600.319, 335.069, 52823.449 23/09/07,15:11:02,02,06,1, 11.9,1,1, 15.439, 10600.328, 335.064, 52823.451 23/09/07,15:11:02,03,06,1, 11.9,1,1, 15.439, 10600.345, 335.071, 52823.450 23/09/07,15:11:02,04,06,1, 11.9,1,1, 15.439, 10600.351, 335.071, 52823.454 23/09/07,15:11:02,05,06,1, 11.9,1,1, 15.439, 10600.333, 335.064, 52823.485 23/09/07,15:11:02,06,06,1, 11.9,1,1, 15.439, 10600.340, 335.054, 52823.456 23/09/07,15:11:02,07,06,1, 11.9,1,1, 15.439, 10600.328, 335.058, 52823.454 23/09/07,15:11:02,08,06,1, 11.9,1,1, 15.439, 10600.327, 335.051, 52823.464 23/09/07,15:11:02,09,06,1, 11.9,1,1, 15.439, 10600.316, 335.063, 52823.473 23/09/07,15:11:02,10,06,1, 11.9,1,1, 15.439, 10600.318, 335.067, 52823.413 23/09/07,15:11:02,11,06,1, 11.9,1,1, 15.439, 10600.312, 335.062, 52823.432 23/09/07,15:11:02,12,06,1, 11.9,1,1, 15.439, 10600.335, 335.072, 52823.461 23/09/07,15:11:02,13,06,1, 11.9,1,1, 15.439, 10600.328, 335.047, 52823.464 23/09/07,15:11:02,14,06,1, 11.9,1,1, 15.439, 10600.343, 335.035, 52823.446 23/09/07,15:11:02,15,06,1, 11.9,1,1, 15.439, 10600.353, 335.046, 52823.446 23/09/07,15:11:02,16,06,1, 11.9,1,1, 15.439, 10600.338, 335.032, 52823.470 23/09/07,15:11:02,17,06,1, 11.9,1,1, 15.439, 10600.326, 335.030, 52823.460 23/09/07,15:11:02,18,06,1, 11.9,1,1, 15.439, 10600.326, 335.023, 52823.439 23/09/07,15:11:02,19,06,1, 11.9,1,1, 15.439, 10600.317, 335.026, 52823.426 23/09/07,15:11:03,00,07,1, 11.9,1,1, 15.436, 10600.309, 335.026, 52823.426 23/09/07,15:11:03,01,07,1, 11.9,1,1, 15.436, 10600.325, 334.996, 52823.450 23/09/07,15:11:03,02,07,1, 11.9,1,1, 15.436, 10600.292, 334.998, 52823.422 23/09/07,15:11:03,03,07,1, 11.9,1,1, 15.436, 10600.308, 335.021, 52823.478 23/09/07,15:11:03,04,07,1, 11.9,1,1, 15.436, 10600.311, 334.986, 52823.458 23/09/07,15:11:03,05,07,1, 11.9,1,1, 15.436, 10600.322, 335.007, 52823.461 23/09/07,15:11:03,06,07,1, 11.9,1,1, 15.436, 10600.308, 335.010, 52823.425 23/09/07,15:11:03,07,07,1, 11.9,1,1, 15.436, 10600.318, 334.987, 52823.418 23/09/07,15:11:03,08,07,1, 11.9,1,1, 15.436, 10600.304, 335.016, 52823.448 23/09/07,15:11:03,09,07,1, 11.9,1,1, 15.436, 10600.279, 335.017, 52823.436 23/09/07,15:11:03,10,07,1, 11.9,1,1, 15.436, 10600.317, 334.984, 52823.434 23/09/07,15:11:03,11,07,1, 11.9,1,1, 15.436, 10600.282, 335.002, 52823.431 23/09/07,15:11:03,12,07,1, 11.9,1,1, 15.436, 10600.296, 334.985, 52823.418 23/09/07,15:11:03,13,07,1, 11.9,1,1, 15.436, 10600.329, 334.971, 52823.418 23/09/07,15:11:03,14,07,1, 11.9,1,1, 15.436, 10600.312, 334.996, 52823.450 23/09/07,15:11:03,15,07,1, 11.9,1,1, 15.436, 10600.292, 334.988, 52823.415 23/09/07,15:11:03,16,07,1, 11.9,1,1, 15.436, 10600.274, 334.990, 52823.436 23/09/07,15:11:03,17,07,1, 11.9,1,1, 15.436, 10600.306, 335.005, 52823.439 23/09/07,15:11:03,18,07,1, 11.9,1,1, 15.436, 10600.307, 335.005, 52823.439 23/09/07,15:11:03,19,07,1, 11.9,1,1, 15.436, 10600.321, 334.961, 52823.441 23/09/07,15:11:04,00,06,1, 11.9,1,1, 15.443, 10600.318, 334.961, 52823.441 23/09/07,15:11:04,01,06,1, 11.9,1,1, 15.443, 10600.307, 334.978, 52823.397 23/09/07,15:11:04,02,06,1, 11.9,1,1, 15.443, 10600.285, 334.956, 52823.391 23/09/07,15:11:04,03,06,1, 11.9,1,1, 15.443, 10600.304, 334.973, 52823.388 23/09/07,15:11:04,04,06,1, 11.9,1,1, 15.443, 10600.280, 334.965, 52823.413 23/09/07,15:11:04,05,06,1, 11.9,1,1, 15.443, 10600.290, 334.966, 52823.398 23/09/07,15:11:04,06,06,1, 11.9,1,1, 15.443, 10600.326, 334.976, 52823.394 23/09/07,15:11:04,07,06,1, 11.9,1,1, 15.443, 10600.303, 334.942, 52823.387 23/09/07,15:11:04,08,06,1, 11.9,1,1, 15.443, 10600.293, 334.962, 52823.376 23/09/07,15:11:04,09,06,1, 11.9,1,1, 15.443, 10600.281, 334.930, 52823.356 23/09/07,15:11:04,10,06,1, 11.9,1,1, 15.443, 10600.293, 334.970, 52823.380 23/09/07,15:11:04,11,06,1, 11.9,1,1, 15.443, 10600.294, 334.967, 52823.369 23/09/07,15:11:04,12,06,1, 11.9,1,1, 15.443, 10600.311, 334.950, 52823.398 23/09/07,15:11:04,13,06,1, 11.9,1,1, 15.443, 10600.285, 334.951, 52823.418 23/09/07,15:11:04,14,06,1, 11.9,1,1, 15.443, 10600.276, 334.932, 52823.384 23/09/07,15:11:04,15,06,1, 11.9,1,1, 15.443, 10600.294, 334.939, 52823.398 23/09/07,15:11:04,16,06,1, 11.9,1,1, 15.443, 10600.282, 334.915, 52823.391 23/09/07,15:11:04,17,06,1, 11.9,1,1, 15.443, 10600.291, 334.941, 52823.381 23/09/07,15:11:04,18,06,1, 11.9,1,1, 15.443, 10600.291, 334.951, 52823.401 23/09/07,15:11:04,19,06,1, 11.9,1,1, 15.443, 10600.292, 334.912, 52823.377 23/09/07,15:11:05,00,06,1, 11.8,1,1, 15.439, 10600.284, 334.912, 52823.377 23/09/07,15:11:05,01,06,1, 11.8,1,1, 15.439, 10600.270, 334.918, 52823.391 23/09/07,15:11:05,02,06,1, 11.8,1,1, 15.439, 10600.268, 334.929, 52823.412 23/09/07,15:11:05,03,06,1, 11.8,1,1, 15.439, 10600.310, 334.915, 52823.392 23/09/07,15:11:05,04,06,1, 11.8,1,1, 15.439, 10600.308, 334.902, 52823.309 23/09/07,15:11:05,05,06,1, 11.8,1,1, 15.439, 10600.317, 334.913, 52823.379 23/09/07,15:11:05,06,06,1, 11.8,1,1, 15.439, 10600.326, 334.892, 52823.382 23/09/07,15:11:05,07,06,1, 11.8,1,1, 15.439, 10600.287, 334.885, 52823.384 23/09/07,15:11:05,08,06,1, 11.8,1,1, 15.439, 10600.332, 334.875, 52823.376 23/09/07,15:11:05,09,06,1, 11.8,1,1, 15.439, 10600.307, 334.915, 52823.395 23/09/07,15:11:05,10,06,1, 11.8,1,1, 15.439, 10600.306, 334.884, 52823.371 23/09/07,15:11:05,11,06,1, 11.8,1,1, 15.439, 10600.275, 334.879, 52823.364 23/09/07,15:11:05,12,06,1, 11.8,1,1, 15.439, 10600.294, 334.890, 52823.378 23/09/07,15:11:05,13,06,1, 11.8,1,1, 15.439, 10600.299, 334.892, 52823.374 23/09/07,15:11:05,14,06,1, 11.8,1,1, 15.439, 10600.285, 334.873, 52823.381 23/09/07,15:11:05,15,06,1, 11.8,1,1, 15.439, 10600.292, 334.871, 52823.352 23/09/07,15:11:05,16,06,1, 11.8,1,1, 15.439, 10600.305, 334.879, 52823.370 23/09/07,15:11:05,17,06,1, 11.8,1,1, 15.439, 10600.303, 334.884, 52823.377 23/09/07,15:11:05,18,06,1, 11.8,1,1, 15.439, 10600.307, 334.875, 52823.374 23/09/07,15:11:05,19,06,1, 11.8,1,1, 15.439, 10600.291, 334.893, 52823.380 23/09/07,15:11:06,00,06,1, 11.8,1,1, 15.439, 10600.284, 334.893, 52823.380 23/09/07,15:11:06,01,06,1, 11.8,1,1, 15.439, 10600.287, 334.861, 52823.351 23/09/07,15:11:06,02,06,1, 11.8,1,1, 15.439, 10600.299, 334.874, 52823.347 23/09/07,15:11:06,03,06,1, 11.8,1,1, 15.439, 10600.300, 334.862, 52823.380 23/09/07,15:11:06,04,06,1, 11.8,1,1, 15.439, 10600.311, 334.879, 52823.373 23/09/07,15:11:06,05,06,1, 11.8,1,1, 15.439, 10600.304, 334.873, 52823.374 23/09/07,15:11:06,06,06,1, 11.8,1,1, 15.439, 10600.296, 334.849, 52823.339 23/09/07,15:11:06,07,06,1, 11.8,1,1, 15.439, 10600.279, 334.855, 52823.346 23/09/07,15:11:06,08,06,1, 11.8,1,1, 15.439, 10600.300, 334.840, 52823.343 23/09/07,15:11:06,09,06,1, 11.8,1,1, 15.439, 10600.315, 334.850, 52823.351 23/09/07,15:11:06,10,06,1, 11.8,1,1, 15.439, 10600.313, 334.810, 52823.339 23/09/07,15:11:06,11,06,1, 11.8,1,1, 15.439, 10600.293, 334.832, 52823.341 23/09/07,15:11:06,12,06,1, 11.8,1,1, 15.439, 10600.308, 334.848, 52823.352 23/09/07,15:11:06,13,06,1, 11.8,1,1, 15.439, 10600.283, 334.849, 52823.354 23/09/07,15:11:06,14,06,1, 11.8,1,1, 15.439, 10600.282, 334.841, 52823.341 23/09/07,15:11:06,15,06,1, 11.8,1,1, 15.439, 10600.309, 334.818, 52823.344 23/09/07,15:11:06,16,06,1, 11.8,1,1, 15.439, 10600.274, 334.851, 52823.346 23/09/07,15:11:06,17,06,1, 11.8,1,1, 15.439, 10600.289, 334.822, 52823.342 23/09/07,15:11:06,18,06,1, 11.8,1,1, 15.439, 10600.288, 334.846, 52823.319 23/09/07,15:11:06,19,06,1, 11.8,1,1, 15.439, 10600.299, 334.837, 52823.341 23/09/07,15:11:07,00,06,1, 11.8,1,1, 15.438, 10600.293, 334.837, 52823.341 23/09/07,15:11:07,01,06,1, 11.8,1,1, 15.438, 10600.292, 334.827, 52823.324 23/09/07,15:11:07,02,06,1, 11.8,1,1, 15.438, 10600.328, 334.817, 52823.305 23/09/07,15:11:07,03,06,1, 11.8,1,1, 15.438, 10600.289, 334.813, 52823.306 23/09/07,15:11:07,04,06,1, 11.8,1,1, 15.438, 10600.286, 334.806, 52823.338 23/09/07,15:11:07,05,06,1, 11.8,1,1, 15.438, 10600.305, 334.809, 52823.341 23/09/07,15:11:07,06,06,1, 11.8,1,1, 15.438, 10600.318, 334.812, 52823.325 23/09/07,15:11:07,07,06,1, 11.8,1,1, 15.438, 10600.289, 334.799, 52823.330 23/09/07,15:11:07,08,06,1, 11.8,1,1, 15.438, 10600.290, 334.821, 52823.309 23/09/07,15:11:07,09,06,1, 11.8,1,1, 15.438, 10600.283, 334.804, 52823.329 23/09/07,15:11:07,10,06,1, 11.8,1,1, 15.438, 10600.278, 334.799, 52823.312 23/09/07,15:11:07,11,06,1, 11.8,1,1, 15.438, 10600.302, 334.797, 52823.294 23/09/07,15:11:07,12,06,1, 11.8,1,1, 15.438, 10600.305, 334.801, 52823.302 23/09/07,15:11:07,13,06,1, 11.8,1,1, 15.438, 10600.309, 334.796, 52823.279 23/09/07,15:11:07,14,06,1, 11.8,1,1, 15.438, 10600.313, 334.803, 52823.309 23/09/07,15:11:07,15,06,1, 11.8,1,1, 15.438, 10600.305, 334.798, 52823.294 23/09/07,15:11:07,16,06,1, 11.8,1,1, 15.438, 10600.303, 334.778, 52823.330 23/09/07,15:11:07,17,06,1, 11.8,1,1, 15.438, 10600.279, 334.793, 52823.280 23/09/07,15:11:07,18,06,1, 11.8,1,1, 15.438, 10600.295, 334.789, 52823.295 23/09/07,15:11:07,19,06,1, 11.8,1,1, 15.438, 10600.282, 334.769, 52823.263 23/09/07,15:11:08,00,07,1, 11.9,1,1, 15.438, 10600.276, 334.769, 52823.263 23/09/07,15:11:08,01,07,1, 11.9,1,1, 15.438, 10600.286, 334.775, 52823.307 23/09/07,15:11:08,02,07,1, 11.9,1,1, 15.438, 10600.292, 334.786, 52823.268 23/09/07,15:11:08,03,07,1, 11.9,1,1, 15.438, 10600.308, 334.783, 52823.284 23/09/07,15:11:08,04,07,1, 11.9,1,1, 15.438, 10600.316, 334.763, 52823.263 23/09/07,15:11:08,05,07,1, 11.9,1,1, 15.438, 10600.287, 334.778, 52823.297 23/09/07,15:11:08,06,07,1, 11.9,1,1, 15.438, 10600.307, 334.747, 52823.281 23/09/07,15:11:08,07,07,1, 11.9,1,1, 15.438, 10600.279, 334.745, 52823.276 23/09/07,15:11:08,08,07,1, 11.9,1,1, 15.438, 10600.300, 334.749, 52823.244 23/09/07,15:11:08,09,07,1, 11.9,1,1, 15.438, 10600.294, 334.755, 52823.282 23/09/07,15:11:08,10,07,1, 11.9,1,1, 15.438, 10600.302, 334.731, 52823.282 23/09/07,15:11:08,11,07,1, 11.9,1,1, 15.438, 10600.281, 334.753, 52823.261 23/09/07,15:11:08,12,07,1, 11.9,1,1, 15.438, 10600.295, 334.731, 52823.246 23/09/07,15:11:08,13,07,1, 11.9,1,1, 15.438, 10600.278, 334.781, 52823.268 23/09/07,15:11:08,14,07,1, 11.9,1,1, 15.438, 10600.277, 334.739, 52823.233 23/09/07,15:11:08,15,07,1, 11.9,1,1, 15.438, 10600.286, 334.769, 52823.249 23/09/07,15:11:08,16,07,1, 11.9,1,1, 15.438, 10600.283, 334.742, 52823.272 23/09/07,15:11:08,17,07,1, 11.9,1,1, 15.438, 10600.281, 334.743, 52823.284 23/09/07,15:11:08,18,07,1, 11.9,1,1, 15.438, 10600.290, 334.764, 52823.277 23/09/07,15:11:08,19,07,1, 11.9,1,1, 15.438, 10600.275, 334.734, 52823.258 23/09/07,15:11:09,00,08,1, 11.9,1,1, 15.439, 10600.268, 334.734, 52823.258 23/09/07,15:11:09,01,08,1, 11.9,1,1, 15.439, 10600.284, 334.715, 52823.224 23/09/07,15:11:09,02,08,1, 11.9,1,1, 15.439, 10600.271, 334.710, 52823.248 23/09/07,15:11:09,03,08,1, 11.9,1,1, 15.439, 10600.294, 334.743, 52823.230 23/09/07,15:11:09,04,08,1, 11.9,1,1, 15.439, 10600.292, 334.739, 52823.241 23/09/07,15:11:09,05,08,1, 11.9,1,1, 15.439, 10600.283, 334.725, 52823.219 23/09/07,15:11:09,06,08,1, 11.9,1,1, 15.439, 10600.271, 334.704, 52823.224 23/09/07,15:11:09,07,08,1, 11.9,1,1, 15.439, 10600.297, 334.710, 52823.246 23/09/07,15:11:09,08,08,1, 11.9,1,1, 15.439, 10600.293, 334.718, 52823.228 23/09/07,15:11:09,09,08,1, 11.9,1,1, 15.439, 10600.297, 334.708, 52823.265 23/09/07,15:11:09,10,08,1, 11.9,1,1, 15.439, 10600.294, 334.699, 52823.248 23/09/07,15:11:09,11,08,1, 11.9,1,1, 15.439, 10600.285, 334.733, 52823.240 23/09/07,15:11:09,12,08,1, 11.9,1,1, 15.439, 10600.289, 334.730, 52823.222 23/09/07,15:11:09,13,08,1, 11.9,1,1, 15.439, 10600.274, 334.704, 52823.253 23/09/07,15:11:09,14,08,1, 11.9,1,1, 15.439, 10600.276, 334.712, 52823.241 23/09/07,15:11:09,15,08,1, 11.9,1,1, 15.439, 10600.259, 334.703, 52823.223 23/09/07,15:11:09,16,08,1, 11.9,1,1, 15.439, 10600.294, 334.706, 52823.242 23/09/07,15:11:09,17,08,1, 11.9,1,1, 15.439, 10600.286, 334.712, 52823.239 23/09/07,15:11:09,18,08,1, 11.9,1,1, 15.439, 10600.297, 334.707, 52823.231 23/09/07,15:11:09,19,08,1, 11.9,1,1, 15.439, 10600.302, 334.702, 52823.246 23/09/07,15:11:10,00,07,1, 11.9,1,1, 15.437, 10600.301, 334.702, 52823.246 23/09/07,15:11:10,01,07,1, 11.9,1,1, 15.437, 10600.311, 334.692, 52823.249 23/09/07,15:11:10,02,07,1, 11.9,1,1, 15.437, 10600.276, 334.688, 52823.228 23/09/07,15:11:10,03,07,1, 11.9,1,1, 15.437, 10600.289, 334.674, 52823.221 23/09/07,15:11:10,04,07,1, 11.9,1,1, 15.437, 10600.261, 334.654, 52823.267 23/09/07,15:11:10,05,07,1, 11.9,1,1, 15.437, 10600.264, 334.692, 52823.221 23/09/07,15:11:10,06,07,1, 11.9,1,1, 15.437, 10600.287, 334.657, 52823.218 23/09/07,15:11:10,07,07,1, 11.9,1,1, 15.437, 10600.279, 334.693, 52823.234 23/09/07,15:11:10,08,07,1, 11.9,1,1, 15.437, 10600.267, 334.670, 52823.218 23/09/07,15:11:10,09,07,1, 11.9,1,1, 15.437, 10600.279, 334.653, 52823.217 23/09/07,15:11:10,10,07,1, 11.9,1,1, 15.437, 10600.303, 334.687, 52823.228 23/09/07,15:11:10,11,07,1, 11.9,1,1, 15.437, 10600.302, 334.663, 52823.232 23/09/07,15:11:10,12,07,1, 11.9,1,1, 15.437, 10600.286, 334.697, 52823.231 23/09/07,15:11:10,13,07,1, 11.9,1,1, 15.437, 10600.283, 334.652, 52823.243 23/09/07,15:11:10,14,07,1, 11.9,1,1, 15.437, 10600.284, 334.653, 52823.215 23/09/07,15:11:10,15,07,1, 11.9,1,1, 15.437, 10600.290, 334.671, 52823.218 23/09/07,15:11:10,16,07,1, 11.9,1,1, 15.437, 10600.296, 334.666, 52823.180 23/09/07,15:11:10,17,07,1, 11.9,1,1, 15.437, 10600.265, 334.676, 52823.211 23/09/07,15:11:10,18,07,1, 11.9,1,1, 15.437, 10600.300, 334.647, 52823.218 23/09/07,15:11:10,19,07,1, 11.9,1,1, 15.437, 10600.271, 334.637, 52823.251 23/09/07,15:11:11,00,07,1, 11.9,1,1, 15.439, 10600.268, 334.637, 52823.251 23/09/07,15:11:11,01,07,1, 11.9,1,1, 15.439, 10600.281, 334.641, 52823.227 23/09/07,15:11:11,02,07,1, 11.9,1,1, 15.439, 10600.285, 334.625, 52823.213 23/09/07,15:11:11,03,07,1, 11.9,1,1, 15.439, 10600.299, 334.630, 52823.233 23/09/07,15:11:11,04,07,1, 11.9,1,1, 15.439, 10600.297, 334.618, 52823.213 23/09/07,15:11:11,05,07,1, 11.9,1,1, 15.439, 10600.271, 334.648, 52823.212 23/09/07,15:11:11,06,07,1, 11.9,1,1, 15.439, 10600.288, 334.643, 52823.197 23/09/07,15:11:11,07,07,1, 11.9,1,1, 15.439, 10600.307, 334.646, 52823.206 23/09/07,15:11:11,08,07,1, 11.9,1,1, 15.439, 10600.305, 334.644, 52823.205 23/09/07,15:11:11,09,07,1, 11.9,1,1, 15.439, 10600.305, 334.620, 52823.238 23/09/07,15:11:11,10,07,1, 11.9,1,1, 15.439, 10600.284, 334.631, 52823.191 23/09/07,15:11:11,11,07,1, 11.9,1,1, 15.439, 10600.273, 334.637, 52823.204 23/09/07,15:11:11,12,07,1, 11.9,1,1, 15.439, 10600.287, 334.605, 52823.166 23/09/07,15:11:11,13,07,1, 11.9,1,1, 15.439, 10600.285, 334.593, 52823.201 23/09/07,15:11:11,14,07,1, 11.9,1,1, 15.439, 10600.294, 334.605, 52823.196 23/09/07,15:11:11,15,07,1, 11.9,1,1, 15.439, 10600.287, 334.603, 52823.201 23/09/07,15:11:11,16,07,1, 11.9,1,1, 15.439, 10600.287, 334.623, 52823.164 23/09/07,15:11:11,17,07,1, 11.9,1,1, 15.439, 10600.256, 334.617, 52823.181 23/09/07,15:11:11,18,07,1, 11.9,1,1, 15.439, 10600.261, 334.604, 52823.264 23/09/07,15:11:11,19,07,1, 11.9,1,1, 15.439, 10600.306, 334.613, 52823.281 23/09/07,15:11:12,00,08,1, 11.9,1,1, 15.440, 10600.301, 334.613, 52823.281 23/09/07,15:11:12,01,08,1, 11.9,1,1, 15.440, 10600.268, 334.578, 52823.154 23/09/07,15:11:12,02,08,1, 11.9,1,1, 15.440, 10600.264, 334.574, 52823.156 23/09/07,15:11:12,03,08,1, 11.9,1,1, 15.440, 10600.283, 334.597, 52823.159 23/09/07,15:11:12,04,08,1, 11.9,1,1, 15.440, 10600.297, 334.595, 52823.170 23/09/07,15:11:12,05,08,1, 11.9,1,1, 15.440, 10600.269, 334.583, 52823.162 23/09/07,15:11:12,06,08,1, 11.9,1,1, 15.440, 10600.304, 334.589, 52823.176 23/09/07,15:11:12,07,08,1, 11.9,1,1, 15.440, 10600.295, 334.571, 52823.156 23/09/07,15:11:12,08,08,1, 11.9,1,1, 15.440, 10600.266, 334.583, 52823.162 23/09/07,15:11:12,09,08,1, 11.9,1,1, 15.440, 10600.265, 334.579, 52823.159 23/09/07,15:11:12,10,08,1, 11.9,1,1, 15.440, 10600.287, 334.570, 52823.145 23/09/07,15:11:12,11,08,1, 11.9,1,1, 15.440, 10600.246, 334.598, 52823.139 23/09/07,15:11:12,12,08,1, 11.9,1,1, 15.440, 10600.268, 334.559, 52823.158 23/09/07,15:11:12,13,08,1, 11.9,1,1, 15.440, 10600.292, 334.564, 52823.177 23/09/07,15:11:12,14,08,1, 11.9,1,1, 15.440, 10600.269, 334.587, 52823.156 23/09/07,15:11:12,15,08,1, 11.9,1,1, 15.440, 10600.285, 334.541, 52823.131 23/09/07,15:11:12,16,08,1, 11.9,1,1, 15.440, 10600.286, 334.554, 52823.129 23/09/07,15:11:12,17,08,1, 11.9,1,1, 15.440, 10600.260, 334.558, 52823.149 23/09/07,15:11:12,18,08,1, 11.9,1,1, 15.440, 10600.256, 334.566, 52823.151 23/09/07,15:11:12,19,08,1, 11.9,1,1, 15.440, 10600.280, 334.560, 52823.148 23/09/07,15:11:13,00,08,1, 11.9,1,1, 15.440, 10600.276, 334.560, 52823.148 23/09/07,15:11:13,01,08,1, 11.9,1,1, 15.440, 10600.281, 334.543, 52823.153 23/09/07,15:11:13,02,08,1, 11.9,1,1, 15.440, 10600.280, 334.555, 52823.155 23/09/07,15:11:13,03,08,1, 11.9,1,1, 15.440, 10600.229, 334.575, 52823.279 23/09/07,15:11:13,04,08,1, 11.9,1,1, 15.440, 10600.251, 334.558, 52823.111 23/09/07,15:11:13,05,08,1, 11.9,1,1, 15.440, 10600.226, 334.531, 52823.197 23/09/07,15:11:13,06,08,1, 11.9,1,1, 15.440, 10600.226, 334.560, 52823.158 23/09/07,15:11:13,07,08,1, 11.9,1,1, 15.440, 10600.241, 334.547, 52823.145 23/09/07,15:11:13,08,08,1, 11.9,1,1, 15.440, 10600.268, 334.558, 52823.121 23/09/07,15:11:13,09,08,1, 11.9,1,1, 15.440, 10600.287, 334.523, 52823.097 23/09/07,15:11:13,10,08,1, 11.9,1,1, 15.440, 10600.265, 334.546, 52823.106 23/09/07,15:11:13,11,08,1, 11.9,1,1, 15.440, 10600.257, 334.550, 52823.112 23/09/07,15:11:13,12,08,1, 11.9,1,1, 15.440, 10600.258, 334.552, 52823.133 23/09/07,15:11:13,13,08,1, 11.9,1,1, 15.440, 10600.262, 334.528, 52823.062 23/09/07,15:11:13,14,08,1, 11.9,1,1, 15.440, 10600.237, 334.530, 52823.140 23/09/07,15:11:13,15,08,1, 11.9,1,1, 15.440, 10600.227, 334.508, 52823.121 23/09/07,15:11:13,16,08,1, 11.9,1,1, 15.440, 10600.249, 334.515, 52823.138 23/09/07,15:11:13,17,08,1, 11.9,1,1, 15.440, 10600.264, 334.521, 52823.125 23/09/07,15:11:13,18,08,1, 11.9,1,1, 15.440, 10600.247, 334.520, 52823.107 23/09/07,15:11:13,19,08,1, 11.9,1,1, 15.440, 10600.231, 334.535, 52823.113 23/09/07,15:11:14,00,08,1, 11.9,1,1, 15.438, 10600.226, 334.535, 52823.113 23/09/07,15:11:14,01,08,1, 11.9,1,1, 15.438, 10600.268, 334.517, 52823.095 23/09/07,15:11:14,02,08,1, 11.9,1,1, 15.438, 10600.281, 334.517, 52823.115 23/09/07,15:11:14,03,08,1, 11.9,1,1, 15.438, 10600.279, 334.519, 52823.088 23/09/07,15:11:14,04,08,1, 11.9,1,1, 15.438, 10600.268, 334.520, 52823.078 23/09/07,15:11:14,05,08,1, 11.9,1,1, 15.438, 10600.271, 334.494, 52823.102 23/09/07,15:11:14,06,08,1, 11.9,1,1, 15.438, 10600.261, 334.496, 52823.118 23/09/07,15:11:14,07,08,1, 11.9,1,1, 15.438, 10600.264, 334.513, 52823.102 23/09/07,15:11:14,08,08,1, 11.9,1,1, 15.438, 10600.263, 334.501, 52823.122 23/09/07,15:11:14,09,08,1, 11.9,1,1, 15.438, 10600.265, 334.491, 52823.118 23/09/07,15:11:14,10,08,1, 11.9,1,1, 15.438, 10600.256, 334.513, 52823.097 23/09/07,15:11:14,11,08,1, 11.9,1,1, 15.438, 10600.247, 334.498, 52823.105 23/09/07,15:11:14,12,08,1, 11.9,1,1, 15.438, 10600.273, 334.504, 52823.092 23/09/07,15:11:14,13,08,1, 11.9,1,1, 15.438, 10600.262, 334.503, 52823.098 23/09/07,15:11:14,14,08,1, 11.9,1,1, 15.438, 10600.269, 334.501, 52823.063 23/09/07,15:11:14,15,08,1, 11.9,1,1, 15.438, 10600.258, 334.481, 52823.086 23/09/07,15:11:14,16,08,1, 11.9,1,1, 15.438, 10600.261, 334.472, 52823.106 23/09/07,15:11:14,17,08,1, 11.9,1,1, 15.438, 10600.265, 334.491, 52823.082 23/09/07,15:11:14,18,08,1, 11.9,1,1, 15.438, 10600.257, 334.486, 52823.083 23/09/07,15:11:14,19,08,1, 11.9,1,1, 15.438, 10600.253, 334.499, 52823.096 23/09/07,15:11:15,00,09,1, 11.9,1,1, 15.441, 10600.251, 334.499, 52823.096 23/09/07,15:11:15,01,09,1, 11.9,1,1, 15.441, 10600.262, 334.483, 52823.114 23/09/07,15:11:15,02,09,1, 11.9,1,1, 15.441, 10600.262, 334.454, 52823.113 23/09/07,15:11:15,03,09,1, 11.9,1,1, 15.441, 10600.225, 334.460, 52823.098 23/09/07,15:11:15,04,09,1, 11.9,1,1, 15.441, 10600.243, 334.483, 52823.091 23/09/07,15:11:15,05,09,1, 11.9,1,1, 15.441, 10600.272, 334.473, 52823.072 23/09/07,15:11:15,06,09,1, 11.9,1,1, 15.441, 10600.260, 334.512, 52823.069 23/09/07,15:11:15,07,09,1, 11.9,1,1, 15.441, 10600.263, 334.481, 52823.059 23/09/07,15:11:15,08,09,1, 11.9,1,1, 15.441, 10600.227, 334.465, 52823.063 23/09/07,15:11:15,09,09,1, 11.9,1,1, 15.441, 10600.265, 334.453, 52823.068 23/09/07,15:11:15,10,09,1, 11.9,1,1, 15.441, 10600.265, 334.474, 52823.078 23/09/07,15:11:15,11,09,1, 11.9,1,1, 15.441, 10600.261, 334.446, 52823.127 23/09/07,15:11:15,12,09,1, 11.9,1,1, 15.441, 10600.270, 334.443, 52823.047 23/09/07,15:11:15,13,09,1, 11.9,1,1, 15.441, 10600.267, 334.461, 52823.045 23/09/07,15:11:15,14,09,1, 11.9,1,1, 15.441, 10600.271, 334.465, 52823.050 23/09/07,15:11:15,15,09,1, 11.9,1,1, 15.441, 10600.247, 334.452, 52823.071 23/09/07,15:11:15,16,09,1, 11.9,1,1, 15.441, 10600.253, 334.463, 52823.078 23/09/07,15:11:15,17,09,1, 11.9,1,1, 15.441, 10600.232, 334.439, 52823.072 23/09/07,15:11:15,18,09,1, 11.9,1,1, 15.441, 10600.268, 334.427, 52823.054 23/09/07,15:11:15,19,09,1, 11.9,1,1, 15.441, 10600.241, 334.464, 52823.055 23/09/07,15:11:16,00,09,1, 11.8,1,1, 15.441, 10600.234, 334.464, 52823.055 23/09/07,15:11:16,01,09,1, 11.8,1,1, 15.441, 10600.257, 334.425, 52823.053 23/09/07,15:11:16,02,09,1, 11.8,1,1, 15.441, 10600.224, 334.442, 52823.046 23/09/07,15:11:16,03,09,1, 11.8,1,1, 15.441, 10600.241, 334.422, 52823.056 23/09/07,15:11:16,04,09,1, 11.8,1,1, 15.441, 10600.240, 334.419, 52823.073 23/09/07,15:11:16,05,09,1, 11.8,1,1, 15.441, 10600.224, 334.444, 52823.044 23/09/07,15:11:16,06,09,1, 11.8,1,1, 15.441, 10600.231, 334.438, 52823.064 23/09/07,15:11:16,07,09,1, 11.8,1,1, 15.441, 10600.243, 334.429, 52823.041 23/09/07,15:11:16,08,09,1, 11.8,1,1, 15.441, 10600.235, 334.400, 52823.047 23/09/07,15:11:16,09,09,1, 11.8,1,1, 15.441, 10600.230, 334.424, 52823.049 23/09/07,15:11:16,10,09,1, 11.8,1,1, 15.441, 10600.233, 334.437, 52823.050 23/09/07,15:11:16,11,09,1, 11.8,1,1, 15.441, 10600.235, 334.417, 52823.076 23/09/07,15:11:16,12,09,1, 11.8,1,1, 15.441, 10600.236, 334.416, 52823.057 23/09/07,15:11:16,13,09,1, 11.8,1,1, 15.441, 10600.234, 334.431, 52823.071 23/09/07,15:11:16,14,09,1, 11.8,1,1, 15.441, 10600.249, 334.426, 52823.036 23/09/07,15:11:16,15,09,1, 11.8,1,1, 15.441, 10600.254, 334.431, 52823.059 23/09/07,15:11:16,16,09,1, 11.8,1,1, 15.441, 10600.235, 334.413, 52823.008 23/09/07,15:11:16,17,09,1, 11.8,1,1, 15.441, 10600.257, 334.420, 52823.019 23/09/07,15:11:16,18,09,1, 11.8,1,1, 15.441, 10600.237, 334.424, 52823.002 23/09/07,15:11:16,19,09,1, 11.8,1,1, 15.441, 10600.242, 334.421, 52823.030 23/09/07,15:11:17,00,09,1, 11.9,1,1, 15.442, 10600.234, 334.421, 52823.030 23/09/07,15:11:17,01,09,1, 11.9,1,1, 15.442, 10600.255, 334.415, 52823.081 23/09/07,15:11:17,02,09,1, 11.9,1,1, 15.442, 10600.240, 334.426, 52823.042 23/09/07,15:11:17,03,09,1, 11.9,1,1, 15.442, 10600.225, 334.402, 52823.048 23/09/07,15:11:17,04,09,1, 11.9,1,1, 15.442, 10600.235, 334.416, 52823.039 23/09/07,15:11:17,05,09,1, 11.9,1,1, 15.442, 10600.242, 334.408, 52823.043 23/09/07,15:11:17,06,09,1, 11.9,1,1, 15.442, 10600.208, 334.423, 52823.034 23/09/07,15:11:17,07,09,1, 11.9,1,1, 15.442, 10600.220, 334.395, 52823.060 23/09/07,15:11:17,08,09,1, 11.9,1,1, 15.442, 10600.205, 334.399, 52823.033 23/09/07,15:11:17,09,09,1, 11.9,1,1, 15.442, 10600.241, 334.413, 52823.071 23/09/07,15:11:17,10,09,1, 11.9,1,1, 15.442, 10600.236, 334.407, 52823.060 23/09/07,15:11:17,11,09,1, 11.9,1,1, 15.442, 10600.217, 334.403, 52823.036 23/09/07,15:11:17,12,09,1, 11.9,1,1, 15.442, 10600.225, 334.433, 52823.068 23/09/07,15:11:17,13,09,1, 11.9,1,1, 15.442, 10600.228, 334.410, 52823.010 23/09/07,15:11:17,14,09,1, 11.9,1,1, 15.442, 10600.219, 334.425, 52823.000 23/09/07,15:11:17,15,09,1, 11.9,1,1, 15.442, 10600.226, 334.404, 52823.035 23/09/07,15:11:17,16,09,1, 11.9,1,1, 15.442, 10600.235, 334.407, 52823.044 23/09/07,15:11:17,17,09,1, 11.9,1,1, 15.442, 10600.242, 334.413, 52823.018 23/09/07,15:11:17,18,09,1, 11.9,1,1, 15.442, 10600.216, 334.414, 52823.027 23/09/07,15:11:17,19,09,1, 11.9,1,1, 15.442, 10600.223, 334.382, 52823.044 23/09/07,15:11:18,00,09,1, 11.9,1,1, 15.438, 10600.218, 334.382, 52823.044 23/09/07,15:11:18,01,09,1, 11.9,1,1, 15.438, 10600.232, 334.399, 52823.029 23/09/07,15:11:18,02,09,1, 11.9,1,1, 15.438, 10600.233, 334.423, 52823.035 23/09/07,15:11:18,03,09,1, 11.9,1,1, 15.438, 10600.226, 334.389, 52823.014 23/09/07,15:11:18,04,09,1, 11.9,1,1, 15.438, 10600.201, 334.403, 52823.019 23/09/07,15:11:18,05,09,1, 11.9,1,1, 15.438, 10600.213, 334.411, 52823.026 23/09/07,15:11:18,06,09,1, 11.9,1,1, 15.438, 10600.228, 334.412, 52823.005 23/09/07,15:11:18,07,09,1, 11.9,1,1, 15.438, 10600.206, 334.416, 52823.029 23/09/07,15:11:18,08,09,1, 11.9,1,1, 15.438, 10600.222, 334.399, 52823.062 23/09/07,15:11:18,09,09,1, 11.9,1,1, 15.438, 10600.226, 334.388, 52822.985 23/09/07,15:11:18,10,09,1, 11.9,1,1, 15.438, 10600.216, 334.377, 52822.974 23/09/07,15:11:18,11,09,1, 11.9,1,1, 15.438, 10600.207, 334.383, 52822.978 23/09/07,15:11:18,12,09,1, 11.9,1,1, 15.438, 10600.190, 334.403, 52822.972 23/09/07,15:11:18,13,09,1, 11.9,1,1, 15.438, 10600.223, 334.400, 52822.998 23/09/07,15:11:18,14,09,1, 11.9,1,1, 15.438, 10600.179, 334.362, 52822.997 23/09/07,15:11:18,15,09,1, 11.9,1,1, 15.438, 10600.213, 334.371, 52823.004 23/09/07,15:11:18,16,09,1, 11.9,1,1, 15.438, 10600.202, 334.388, 52823.018 23/09/07,15:11:18,17,09,1, 11.9,1,1, 15.438, 10600.197, 334.363, 52823.002 23/09/07,15:11:18,18,09,1, 11.9,1,1, 15.438, 10600.208, 334.377, 52823.002 23/09/07,15:11:18,19,09,1, 11.9,1,1, 15.438, 10600.227, 334.391, 52822.992 23/09/07,15:11:19,00,09,1, 11.8,1,1, 15.439, 10600.226, 334.391, 52822.992 23/09/07,15:11:19,01,09,1, 11.8,1,1, 15.439, 10600.195, 334.369, 52823.021 23/09/07,15:11:19,02,09,1, 11.8,1,1, 15.439, 10600.210, 334.364, 52822.974 23/09/07,15:11:19,03,09,1, 11.8,1,1, 15.439, 10600.198, 334.367, 52822.961 23/09/07,15:11:19,04,09,1, 11.8,1,1, 15.439, 10600.201, 334.362, 52822.983 23/09/07,15:11:19,05,09,1, 11.8,1,1, 15.439, 10600.220, 334.368, 52822.979 23/09/07,15:11:19,06,09,1, 11.8,1,1, 15.439, 10600.213, 334.353, 52823.009 23/09/07,15:11:19,07,09,1, 11.8,1,1, 15.439, 10600.190, 334.352, 52822.969 23/09/07,15:11:19,08,09,1, 11.8,1,1, 15.439, 10600.208, 334.350, 52822.975 23/09/07,15:11:19,09,09,1, 11.8,1,1, 15.439, 10600.200, 334.353, 52822.991 23/09/07,15:11:19,10,09,1, 11.8,1,1, 15.439, 10600.194, 334.354, 52822.973 23/09/07,15:11:19,11,09,1, 11.8,1,1, 15.439, 10600.217, 334.377, 52822.983 23/09/07,15:11:19,12,09,1, 11.8,1,1, 15.439, 10600.214, 334.344, 52822.975 23/09/07,15:11:19,13,09,1, 11.8,1,1, 15.439, 10600.210, 334.355, 52822.943 23/09/07,15:11:19,14,09,1, 11.8,1,1, 15.439, 10600.182, 334.347, 52822.948 23/09/07,15:11:19,15,09,1, 11.8,1,1, 15.439, 10600.173, 334.357, 52822.985 23/09/07,15:11:19,16,09,1, 11.8,1,1, 15.439, 10600.191, 334.362, 52822.963 23/09/07,15:11:19,17,09,1, 11.8,1,1, 15.439, 10600.213, 334.368, 52822.947 23/09/07,15:11:19,18,09,1, 11.8,1,1, 15.439, 10600.197, 334.352, 52822.972 23/09/07,15:11:19,19,09,1, 11.8,1,1, 15.439, 10600.190, 334.353, 52822.955 23/09/07,15:11:20,00,09,1, 11.9,1,1, 15.435, 10600.184, 334.353, 52822.955 23/09/07,15:11:20,01,09,1, 11.9,1,1, 15.435, 10600.198, 334.338, 52822.944 23/09/07,15:11:20,02,09,1, 11.9,1,1, 15.435, 10600.194, 334.371, 52822.942 23/09/07,15:11:20,03,09,1, 11.9,1,1, 15.435, 10600.200, 334.362, 52822.941 23/09/07,15:11:20,04,09,1, 11.9,1,1, 15.435, 10600.211, 334.352, 52822.952 23/09/07,15:11:20,05,09,1, 11.9,1,1, 15.435, 10600.189, 334.361, 52822.945 23/09/07,15:11:20,06,09,1, 11.9,1,1, 15.435, 10600.187, 334.360, 52822.962 23/09/07,15:11:20,07,09,1, 11.9,1,1, 15.435, 10600.185, 334.357, 52822.945 23/09/07,15:11:20,08,09,1, 11.9,1,1, 15.435, 10600.188, 334.333, 52822.968 23/09/07,15:11:20,09,09,1, 11.9,1,1, 15.435, 10600.165, 334.338, 52822.981 23/09/07,15:11:20,10,09,1, 11.9,1,1, 15.435, 10600.200, 334.341, 52822.961 23/09/07,15:11:20,11,09,1, 11.9,1,1, 15.435, 10600.193, 334.354, 52822.947 23/09/07,15:11:20,12,09,1, 11.9,1,1, 15.435, 10600.183, 334.340, 52822.934 23/09/07,15:11:20,13,09,1, 11.9,1,1, 15.435, 10600.189, 334.353, 52822.933 23/09/07,15:11:20,14,09,1, 11.9,1,1, 15.435, 10600.169, 334.347, 52822.968 23/09/07,15:11:20,15,09,1, 11.9,1,1, 15.435, 10600.189, 334.345, 52822.981 23/09/07,15:11:20,16,09,1, 11.9,1,1, 15.435, 10600.166, 334.343, 52822.970 23/09/07,15:11:20,17,09,1, 11.9,1,1, 15.435, 10600.184, 334.309, 52822.984 23/09/07,15:11:20,18,09,1, 11.9,1,1, 15.435, 10600.203, 334.344, 52822.965 23/09/07,15:11:20,19,09,1, 11.9,1,1, 15.435, 10600.166, 334.345, 52823.094 23/09/07,15:11:21,00,09,1, 11.9,1,1, 15.439, 10600.159, 334.345, 52823.094 23/09/07,15:11:21,01,09,1, 11.9,1,1, 15.439, 10600.210, 334.337, 52822.932 23/09/07,15:11:21,02,09,1, 11.9,1,1, 15.439, 10600.194, 334.323, 52822.950 23/09/07,15:11:21,03,09,1, 11.9,1,1, 15.439, 10600.192, 334.324, 52822.953 23/09/07,15:11:21,04,09,1, 11.9,1,1, 15.439, 10600.177, 334.322, 52822.930 23/09/07,15:11:21,05,09,1, 11.9,1,1, 15.439, 10600.185, 334.311, 52822.951 23/09/07,15:11:21,06,09,1, 11.9,1,1, 15.439, 10600.185, 334.330, 52822.919 23/09/07,15:11:21,07,09,1, 11.9,1,1, 15.439, 10600.183, 334.312, 52822.954 23/09/07,15:11:21,08,09,1, 11.9,1,1, 15.439, 10600.175, 334.332, 52822.960 23/09/07,15:11:21,09,09,1, 11.9,1,1, 15.439, 10600.169, 334.305, 52822.942 23/09/07,15:11:21,10,09,1, 11.9,1,1, 15.439, 10600.192, 334.312, 52822.957 23/09/07,15:11:21,11,09,1, 11.9,1,1, 15.439, 10600.197, 334.326, 52822.950 23/09/07,15:11:21,12,09,1, 11.9,1,1, 15.439, 10600.163, 334.296, 52822.959 23/09/07,15:11:21,13,09,1, 11.9,1,1, 15.439, 10600.178, 334.315, 52822.913 23/09/07,15:11:21,14,09,1, 11.9,1,1, 15.439, 10600.197, 334.323, 52822.932 23/09/07,15:11:21,15,09,1, 11.9,1,1, 15.439, 10600.175, 334.297, 52822.936 23/09/07,15:11:21,16,09,1, 11.9,1,1, 15.439, 10600.183, 334.315, 52822.965 23/09/07,15:11:21,17,09,1, 11.9,1,1, 15.439, 10600.169, 334.300, 52822.961 23/09/07,15:11:21,18,09,1, 11.9,1,1, 15.439, 10600.181, 334.301, 52822.936 23/09/07,15:11:21,19,09,1, 11.9,1,1, 15.439, 10600.191, 334.304, 52822.931 23/09/07,15:11:22,00,09,1, 11.9,1,1, 15.438, 10600.184, 334.304, 52822.931 23/09/07,15:11:22,01,09,1, 11.9,1,1, 15.438, 10600.150, 334.318, 52822.904 23/09/07,15:11:22,02,09,1, 11.9,1,1, 15.438, 10600.155, 334.305, 52822.926 23/09/07,15:11:22,03,09,1, 11.9,1,1, 15.438, 10600.190, 334.301, 52822.897 23/09/07,15:11:22,04,09,1, 11.9,1,1, 15.438, 10600.200, 334.284, 52822.931 23/09/07,15:11:22,05,09,1, 11.9,1,1, 15.438, 10600.155, 334.323, 52822.948 23/09/07,15:11:22,06,09,1, 11.9,1,1, 15.438, 10600.165, 334.307, 52822.914 23/09/07,15:11:22,07,09,1, 11.9,1,1, 15.438, 10600.173, 334.276, 52822.958 23/09/07,15:11:22,08,09,1, 11.9,1,1, 15.438, 10600.186, 334.313, 52822.940 23/09/07,15:11:22,09,09,1, 11.9,1,1, 15.438, 10600.170, 334.326, 52822.922 23/09/07,15:11:22,10,09,1, 11.9,1,1, 15.438, 10600.172, 334.311, 52822.926 23/09/07,15:11:22,11,09,1, 11.9,1,1, 15.438, 10600.174, 334.301, 52822.916 23/09/07,15:11:22,12,09,1, 11.9,1,1, 15.438, 10600.166, 334.308, 52822.880 23/09/07,15:11:22,13,09,1, 11.9,1,1, 15.438, 10600.183, 334.303, 52822.934 23/09/07,15:11:22,14,09,1, 11.9,1,1, 15.438, 10600.173, 334.297, 52822.929 23/09/07,15:11:22,15,09,1, 11.9,1,1, 15.438, 10600.183, 334.322, 52822.925 23/09/07,15:11:22,16,09,1, 11.9,1,1, 15.438, 10600.155, 334.306, 52822.948 23/09/07,15:11:22,17,09,1, 11.9,1,1, 15.438, 10600.156, 334.302, 52822.916 23/09/07,15:11:22,18,09,1, 11.9,1,1, 15.438, 10600.166, 334.297, 52822.907 23/09/07,15:11:22,19,09,1, 11.9,1,1, 15.438, 10600.155, 334.310, 52823.022 23/09/07,15:11:23,00,10,1, 11.9,1,1, 15.439, 10600.151, 334.310, 52823.022 23/09/07,15:11:23,01,10,1, 11.9,1,1, 15.439, 10600.164, 334.301, 52822.893 23/09/07,15:11:23,02,10,1, 11.9,1,1, 15.439, 10600.160, 334.276, 52822.885 23/09/07,15:11:23,03,10,1, 11.9,1,1, 15.439, 10600.154, 334.282, 52822.918 23/09/07,15:11:23,04,10,1, 11.9,1,1, 15.439, 10600.172, 334.285, 52822.935 23/09/07,15:11:23,05,10,1, 11.9,1,1, 15.439, 10600.133, 334.284, 52822.926 23/09/07,15:11:23,06,10,1, 11.9,1,1, 15.439, 10600.152, 334.264, 52822.931 23/09/07,15:11:23,07,10,1, 11.9,1,1, 15.439, 10600.128, 334.272, 52822.932 23/09/07,15:11:23,08,10,1, 11.9,1,1, 15.439, 10600.154, 334.254, 52822.916 23/09/07,15:11:23,09,10,1, 11.9,1,1, 15.439, 10600.139, 334.275, 52822.934 23/09/07,15:11:23,10,10,1, 11.9,1,1, 15.439, 10600.118, 334.289, 52822.923 23/09/07,15:11:23,11,10,1, 11.9,1,1, 15.439, 10600.154, 334.265, 52822.904 23/09/07,15:11:23,12,10,1, 11.9,1,1, 15.439, 10600.157, 334.270, 52822.883 23/09/07,15:11:23,13,10,1, 11.9,1,1, 15.439, 10600.158, 334.269, 52822.903 23/09/07,15:11:23,14,10,1, 11.9,1,1, 15.439, 10600.149, 334.263, 52822.899 23/09/07,15:11:23,15,10,1, 11.9,1,1, 15.439, 10600.145, 334.256, 52822.856 23/09/07,15:11:23,16,10,1, 11.9,1,1, 15.439, 10600.162, 334.258, 52822.849 23/09/07,15:11:23,17,10,1, 11.9,1,1, 15.439, 10600.165, 334.247, 52822.892 23/09/07,15:11:23,18,10,1, 11.9,1,1, 15.439, 10600.155, 334.263, 52822.850 23/09/07,15:11:23,19,10,1, 11.9,1,1, 15.439, 10600.143, 334.260, 52822.867 23/09/07,15:11:24,00,09,1, 11.8,1,1, 15.438, 10600.142, 334.260, 52822.867 23/09/07,15:11:24,01,09,1, 11.8,1,1, 15.438, 10600.142, 334.270, 52822.908 23/09/07,15:11:24,02,09,1, 11.8,1,1, 15.438, 10600.152, 334.253, 52822.879 23/09/07,15:11:24,03,09,1, 11.8,1,1, 15.438, 10600.130, 334.261, 52822.856 23/09/07,15:11:24,04,09,1, 11.8,1,1, 15.438, 10600.154, 334.261, 52822.878 23/09/07,15:11:24,05,09,1, 11.8,1,1, 15.438, 10600.153, 334.242, 52822.887 23/09/07,15:11:24,06,09,1, 11.8,1,1, 15.438, 10600.133, 334.268, 52822.871 23/09/07,15:11:24,07,09,1, 11.8,1,1, 15.438, 10600.157, 334.261, 52822.892 23/09/07,15:11:24,08,09,1, 11.8,1,1, 15.438, 10600.155, 334.256, 52822.861 23/09/07,15:11:24,09,09,1, 11.8,1,1, 15.438, 10600.146, 334.268, 52822.858 23/09/07,15:11:24,10,09,1, 11.8,1,1, 15.438, 10600.130, 334.264, 52822.848 23/09/07,15:11:24,11,09,1, 11.8,1,1, 15.438, 10600.132, 334.247, 52822.827 23/09/07,15:11:24,12,09,1, 11.8,1,1, 15.438, 10600.151, 334.246, 52822.847 23/09/07,15:11:24,13,09,1, 11.8,1,1, 15.438, 10600.129, 334.236, 52822.849 23/09/07,15:11:24,14,09,1, 11.8,1,1, 15.438, 10600.121, 334.248, 52822.816 23/09/07,15:11:24,15,09,1, 11.8,1,1, 15.438, 10600.161, 334.256, 52822.830 23/09/07,15:11:24,16,09,1, 11.8,1,1, 15.438, 10600.137, 334.255, 52822.821 23/09/07,15:11:24,17,09,1, 11.8,1,1, 15.438, 10600.111, 334.265, 52822.804 23/09/07,15:11:24,18,09,1, 11.8,1,1, 15.438, 10600.147, 334.250, 52822.816 23/09/07,15:11:24,19,09,1, 11.8,1,1, 15.438, 10600.141, 334.245, 52822.829 23/09/07,15:11:25,00,09,1, 11.9,1,1, 15.438, 10600.134, 334.245, 52822.829 23/09/07,15:11:25,01,09,1, 11.9,1,1, 15.438, 10600.151, 334.240, 52822.833 23/09/07,15:11:25,02,09,1, 11.9,1,1, 15.438, 10600.125, 334.237, 52822.838 23/09/07,15:11:25,03,09,1, 11.9,1,1, 15.438, 10600.135, 334.244, 52822.858 23/09/07,15:11:25,04,09,1, 11.9,1,1, 15.438, 10600.110, 334.258, 52822.859 23/09/07,15:11:25,05,09,1, 11.9,1,1, 15.438, 10600.137, 334.226, 52822.851 23/09/07,15:11:25,06,09,1, 11.9,1,1, 15.438, 10600.119, 334.227, 52822.831 23/09/07,15:11:25,07,09,1, 11.9,1,1, 15.438, 10600.127, 334.231, 52822.812 23/09/07,15:11:25,08,09,1, 11.9,1,1, 15.438, 10600.126, 334.220, 52822.844 23/09/07,15:11:25,09,09,1, 11.9,1,1, 15.438, 10600.088, 334.216, 52822.809 23/09/07,15:11:25,10,09,1, 11.9,1,1, 15.438, 10600.118, 334.222, 52822.801 23/09/07,15:11:25,11,09,1, 11.9,1,1, 15.438, 10600.127, 334.225, 52822.812 23/09/07,15:11:25,12,09,1, 11.9,1,1, 15.438, 10600.118, 334.238, 52822.814 23/09/07,15:11:25,13,09,1, 11.9,1,1, 15.438, 10600.141, 334.245, 52822.823 23/09/07,15:11:25,14,09,1, 11.9,1,1, 15.438, 10600.137, 334.234, 52822.819 23/09/07,15:11:25,15,09,1, 11.9,1,1, 15.438, 10600.114, 334.217, 52822.799 23/09/07,15:11:25,16,09,1, 11.9,1,1, 15.438, 10600.142, 334.211, 52822.814 23/09/07,15:11:25,17,09,1, 11.9,1,1, 15.438, 10600.122, 334.234, 52822.841 23/09/07,15:11:25,18,09,1, 11.9,1,1, 15.438, 10600.096, 334.223, 52822.806 23/09/07,15:11:25,19,09,1, 11.9,1,1, 15.438, 10600.138, 334.221, 52822.825 23/09/07,15:11:26,00,09,1, 12.0,1,1, 15.437, 10600.134, 334.221, 52822.825 23/09/07,15:11:26,01,09,1, 12.0,1,1, 15.437, 10600.101, 334.231, 52822.784 23/09/07,15:11:26,02,09,1, 12.0,1,1, 15.437, 10600.143, 334.203, 52822.808 23/09/07,15:11:26,03,09,1, 12.0,1,1, 15.437, 10600.132, 334.215, 52822.834 23/09/07,15:11:26,04,09,1, 12.0,1,1, 15.437, 10600.119, 334.227, 52822.797 23/09/07,15:11:26,05,09,1, 12.0,1,1, 15.437, 10600.114, 334.205, 52822.805 23/09/07,15:11:26,06,09,1, 12.0,1,1, 15.437, 10600.118, 334.208, 52822.827 23/09/07,15:11:26,07,09,1, 12.0,1,1, 15.437, 10600.119, 334.205, 52822.793 23/09/07,15:11:26,08,09,1, 12.0,1,1, 15.437, 10600.100, 334.204, 52822.776 23/09/07,15:11:26,09,09,1, 12.0,1,1, 15.437, 10600.118, 334.229, 52822.793 23/09/07,15:11:26,10,09,1, 12.0,1,1, 15.437, 10600.090, 334.230, 52822.807 23/09/07,15:11:26,11,09,1, 12.0,1,1, 15.437, 10600.092, 334.231, 52822.767 23/09/07,15:11:26,12,09,1, 12.0,1,1, 15.437, 10600.108, 334.218, 52822.804 23/09/07,15:11:26,13,09,1, 12.0,1,1, 15.437, 10600.086, 334.215, 52822.761 23/09/07,15:11:26,14,09,1, 12.0,1,1, 15.437, 10600.108, 334.198, 52822.772 23/09/07,15:11:26,15,09,1, 12.0,1,1, 15.437, 10600.096, 334.227, 52822.748 23/09/07,15:11:26,16,09,1, 12.0,1,1, 15.437, 10600.091, 334.218, 52822.783 23/09/07,15:11:26,17,09,1, 12.0,1,1, 15.437, 10600.100, 334.215, 52822.759 23/09/07,15:11:26,18,09,1, 12.0,1,1, 15.437, 10600.091, 334.218, 52822.774 23/09/07,15:11:26,19,09,1, 12.0,1,1, 15.437, 10600.101, 334.210, 52822.768 23/09/07,15:11:27,00,08,1, 11.9,1,1, 15.437, 10600.101, 334.210, 52822.768 23/09/07,15:11:27,01,08,1, 11.9,1,1, 15.437, 10600.080, 334.215, 52822.787 23/09/07,15:11:27,02,08,1, 11.9,1,1, 15.437, 10600.109, 334.210, 52822.782 23/09/07,15:11:27,03,08,1, 11.9,1,1, 15.437, 10600.092, 334.199, 52822.755 23/09/07,15:11:27,04,08,1, 11.9,1,1, 15.437, 10600.080, 334.195, 52822.775 23/09/07,15:11:27,05,08,1, 11.9,1,1, 15.437, 10600.090, 334.202, 52822.760 23/09/07,15:11:27,06,08,1, 11.9,1,1, 15.437, 10600.078, 334.204, 52822.744 23/09/07,15:11:27,07,08,1, 11.9,1,1, 15.437, 10600.104, 334.194, 52822.755 23/09/07,15:11:27,08,08,1, 11.9,1,1, 15.437, 10600.096, 334.211, 52822.758 23/09/07,15:11:27,09,08,1, 11.9,1,1, 15.437, 10600.100, 334.211, 52822.747 23/09/07,15:11:27,10,08,1, 11.9,1,1, 15.437, 10600.104, 334.198, 52822.752 23/09/07,15:11:27,11,08,1, 11.9,1,1, 15.437, 10600.108, 334.209, 52822.770 23/09/07,15:11:27,12,08,1, 11.9,1,1, 15.437, 10600.107, 334.205, 52822.777 23/09/07,15:11:27,13,08,1, 11.9,1,1, 15.437, 10600.125, 334.182, 52822.773 23/09/07,15:11:27,14,08,1, 11.9,1,1, 15.437, 10600.096, 334.185, 52822.753 23/09/07,15:11:27,15,08,1, 11.9,1,1, 15.437, 10600.072, 334.222, 52822.786 23/09/07,15:11:27,16,08,1, 11.9,1,1, 15.437, 10600.084, 334.199, 52822.746 23/09/07,15:11:27,17,08,1, 11.9,1,1, 15.437, 10600.097, 334.187, 52822.744 23/09/07,15:11:27,18,08,1, 11.9,1,1, 15.437, 10600.087, 334.186, 52822.757 23/09/07,15:11:27,19,08,1, 11.9,1,1, 15.437, 10600.107, 334.183, 52822.732 23/09/07,15:11:28,00,07,1, 12.0,1,1, 15.437, 10600.101, 334.183, 52822.732 23/09/07,15:11:28,01,07,1, 12.0,1,1, 15.437, 10600.105, 334.193, 52822.757 23/09/07,15:11:28,02,07,1, 12.0,1,1, 15.437, 10600.096, 334.187, 52822.790 23/09/07,15:11:28,03,07,1, 12.0,1,1, 15.437, 10600.091, 334.190, 52822.769 23/09/07,15:11:28,04,07,1, 12.0,1,1, 15.437, 10600.076, 334.210, 52822.749 23/09/07,15:11:28,05,07,1, 12.0,1,1, 15.437, 10600.104, 334.182, 52822.741 23/09/07,15:11:28,06,07,1, 12.0,1,1, 15.437, 10600.101, 334.197, 52822.791 23/09/07,15:11:28,07,07,1, 12.0,1,1, 15.437, 10600.089, 334.185, 52822.777 23/09/07,15:11:28,08,07,1, 12.0,1,1, 15.437, 10600.092, 334.185, 52822.757 23/09/07,15:11:28,09,07,1, 12.0,1,1, 15.437, 10600.071, 334.176, 52822.743 23/09/07,15:11:28,10,07,1, 12.0,1,1, 15.437, 10600.104, 334.176, 52822.750 23/09/07,15:11:28,11,07,1, 12.0,1,1, 15.437, 10600.074, 334.166, 52822.752 23/09/07,15:11:28,12,07,1, 12.0,1,1, 15.437, 10600.109, 334.163, 52822.748 23/09/07,15:11:28,13,07,1, 12.0,1,1, 15.437, 10600.084, 334.174, 52822.753 23/09/07,15:11:28,14,07,1, 12.0,1,1, 15.437, 10600.087, 334.180, 52822.747 23/09/07,15:11:28,15,07,1, 12.0,1,1, 15.437, 10600.121, 334.173, 52822.782 23/09/07,15:11:28,16,07,1, 12.0,1,1, 15.437, 10600.107, 334.144, 52822.737 23/09/07,15:11:28,17,07,1, 12.0,1,1, 15.437, 10600.100, 334.175, 52822.752 23/09/07,15:11:28,18,07,1, 12.0,1,1, 15.437, 10600.097, 334.179, 52822.784 23/09/07,15:11:28,19,07,1, 12.0,1,1, 15.437, 10600.094, 334.180, 52822.595 23/09/07,15:11:29,00,08,1, 11.9,1,1, 15.436, 10600.092, 334.180, 52822.595 23/09/07,15:11:29,01,08,1, 11.9,1,1, 15.436, 10600.061, 334.167, 52822.759 23/09/07,15:11:29,02,08,1, 11.9,1,1, 15.436, 10600.058, 334.168, 52822.747 23/09/07,15:11:29,03,08,1, 11.9,1,1, 15.436, 10600.086, 334.162, 52822.754 23/09/07,15:11:29,04,08,1, 11.9,1,1, 15.436, 10600.058, 334.180, 52822.729 23/09/07,15:11:29,05,08,1, 11.9,1,1, 15.436, 10600.076, 334.173, 52822.723 23/09/07,15:11:29,06,08,1, 11.9,1,1, 15.436, 10600.067, 334.166, 52822.745 23/09/07,15:11:29,07,08,1, 11.9,1,1, 15.436, 10600.091, 334.157, 52822.747 23/09/07,15:11:29,08,08,1, 11.9,1,1, 15.436, 10600.064, 334.149, 52822.752 23/09/07,15:11:29,09,08,1, 11.9,1,1, 15.436, 10600.045, 334.161, 52822.766 23/09/07,15:11:29,10,08,1, 11.9,1,1, 15.436, 10600.099, 334.160, 52822.710 23/09/07,15:11:29,11,08,1, 11.9,1,1, 15.436, 10600.078, 334.149, 52822.717 23/09/07,15:11:29,12,08,1, 11.9,1,1, 15.436, 10600.088, 334.151, 52822.733 23/09/07,15:11:29,13,08,1, 11.9,1,1, 15.436, 10600.084, 334.162, 52822.733 23/09/07,15:11:29,14,08,1, 11.9,1,1, 15.436, 10600.089, 334.125, 52822.724 23/09/07,15:11:29,15,08,1, 11.9,1,1, 15.436, 10600.071, 334.163, 52822.743 23/09/07,15:11:29,16,08,1, 11.9,1,1, 15.436, 10600.089, 334.124, 52822.742 23/09/07,15:11:29,17,08,1, 11.9,1,1, 15.436, 10600.065, 334.145, 52822.757 23/09/07,15:11:29,18,08,1, 11.9,1,1, 15.436, 10600.078, 334.170, 52822.726 23/09/07,15:11:29,19,08,1, 11.9,1,1, 15.436, 10600.069, 334.162, 52822.716 23/09/07,15:11:30,00,08,1, 11.8,1,1, 15.441, 10600.067, 334.162, 52822.716 23/09/07,15:11:30,01,08,1, 11.8,1,1, 15.441, 10600.077, 334.135, 52822.719 23/09/07,15:11:30,02,08,1, 11.8,1,1, 15.441, 10600.088, 334.169, 52822.701 23/09/07,15:11:30,03,08,1, 11.8,1,1, 15.441, 10600.094, 334.149, 52822.745 23/09/07,15:11:30,04,08,1, 11.8,1,1, 15.441, 10600.105, 334.137, 52822.715 23/09/07,15:11:30,05,08,1, 11.8,1,1, 15.441, 10600.098, 334.168, 52822.755 23/09/07,15:11:30,06,08,1, 11.8,1,1, 15.441, 10600.087, 334.130, 52822.717 23/09/07,15:11:30,07,08,1, 11.8,1,1, 15.441, 10600.065, 334.146, 52822.726 23/09/07,15:11:30,08,08,1, 11.8,1,1, 15.441, 10600.077, 334.144, 52822.714 23/09/07,15:11:30,09,08,1, 11.8,1,1, 15.441, 10600.083, 334.141, 52822.726 23/09/07,15:11:30,10,08,1, 11.8,1,1, 15.441, 10600.080, 334.128, 52822.717 23/09/07,15:11:30,11,08,1, 11.8,1,1, 15.441, 10600.067, 334.137, 52822.716 23/09/07,15:11:30,12,08,1, 11.8,1,1, 15.441, 10600.076, 334.128, 52822.711 23/09/07,15:11:30,13,08,1, 11.8,1,1, 15.441, 10600.091, 334.115, 52822.720 23/09/07,15:11:30,14,08,1, 11.8,1,1, 15.441, 10600.046, 334.132, 52822.725 23/09/07,15:11:30,15,08,1, 11.8,1,1, 15.441, 10600.082, 334.116, 52822.739 23/09/07,15:11:30,16,08,1, 11.8,1,1, 15.441, 10600.076, 334.131, 52822.686 23/09/07,15:11:30,17,08,1, 11.8,1,1, 15.441, 10600.058, 334.114, 52822.709 23/09/07,15:11:30,18,08,1, 11.8,1,1, 15.441, 10600.070, 334.129, 52822.720 23/09/07,15:11:30,19,08,1, 11.8,1,1, 15.441, 10600.071, 334.126, 52822.705 23/09/07,15:11:31,00,07,1, 11.9,1,1, 15.438, 10600.067, 334.126, 52822.705 23/09/07,15:11:31,01,07,1, 11.9,1,1, 15.438, 10600.093, 334.141, 52822.727 23/09/07,15:11:31,02,07,1, 11.9,1,1, 15.438, 10600.092, 334.112, 52822.725 23/09/07,15:11:31,03,07,1, 11.9,1,1, 15.438, 10600.068, 334.115, 52822.723 23/09/07,15:11:31,04,07,1, 11.9,1,1, 15.438, 10600.072, 334.119, 52822.737 23/09/07,15:11:31,05,07,1, 11.9,1,1, 15.438, 10600.080, 334.133, 52822.694 23/09/07,15:11:31,06,07,1, 11.9,1,1, 15.438, 10600.073, 334.100, 52822.713 23/09/07,15:11:31,07,07,1, 11.9,1,1, 15.438, 10600.056, 334.130, 52822.718 23/09/07,15:11:31,08,07,1, 11.9,1,1, 15.438, 10600.063, 334.108, 52822.697 23/09/07,15:11:31,09,07,1, 11.9,1,1, 15.438, 10600.043, 334.105, 52822.686 23/09/07,15:11:31,10,07,1, 11.9,1,1, 15.438, 10600.064, 334.094, 52822.695 23/09/07,15:11:31,11,07,1, 11.9,1,1, 15.438, 10600.061, 334.106, 52822.698 23/09/07,15:11:31,12,07,1, 11.9,1,1, 15.438, 10600.059, 334.105, 52822.700 23/09/07,15:11:31,13,07,1, 11.9,1,1, 15.438, 10600.061, 334.107, 52822.716 23/09/07,15:11:31,14,07,1, 11.9,1,1, 15.438, 10600.077, 334.099, 52822.688 23/09/07,15:11:31,15,07,1, 11.9,1,1, 15.438, 10600.056, 334.107, 52822.697 23/09/07,15:11:31,16,07,1, 11.9,1,1, 15.438, 10600.088, 334.096, 52822.705 23/09/07,15:11:31,17,07,1, 11.9,1,1, 15.438, 10600.057, 334.118, 52822.712 23/09/07,15:11:31,18,07,1, 11.9,1,1, 15.438, 10600.053, 334.104, 52822.674 23/09/07,15:11:31,19,07,1, 11.9,1,1, 15.438, 10600.071, 334.081, 52822.702 23/09/07,15:11:32,00,07,1, 11.8,1,1, 15.438, 10600.067, 334.081, 52822.702 23/09/07,15:11:32,01,07,1, 11.8,1,1, 15.438, 10600.062, 334.103, 52822.692 23/09/07,15:11:32,02,07,1, 11.8,1,1, 15.438, 10600.057, 334.092, 52822.688 23/09/07,15:11:32,03,07,1, 11.8,1,1, 15.438, 10600.052, 334.072, 52822.693 23/09/07,15:11:32,04,07,1, 11.8,1,1, 15.438, 10600.049, 334.106, 52822.718 23/09/07,15:11:32,05,07,1, 11.8,1,1, 15.438, 10600.080, 334.106, 52822.693 23/09/07,15:11:32,06,07,1, 11.8,1,1, 15.438, 10600.063, 334.095, 52822.699 23/09/07,15:11:32,07,07,1, 11.8,1,1, 15.438, 10600.067, 334.097, 52822.705 23/09/07,15:11:32,08,07,1, 11.8,1,1, 15.438, 10600.066, 334.088, 52822.730 23/09/07,15:11:32,09,07,1, 11.8,1,1, 15.438, 10600.055, 334.083, 52822.709 23/09/07,15:11:32,10,07,1, 11.8,1,1, 15.438, 10600.069, 334.103, 52822.715 23/09/07,15:11:32,11,07,1, 11.8,1,1, 15.438, 10600.072, 334.113, 52822.705 23/09/07,15:11:32,12,07,1, 11.8,1,1, 15.438, 10600.062, 334.096, 52822.727 23/09/07,15:11:32,13,07,1, 11.8,1,1, 15.438, 10600.033, 334.113, 52822.700 23/09/07,15:11:32,14,07,1, 11.8,1,1, 15.438, 10600.063, 334.099, 52822.735 23/09/07,15:11:32,15,07,1, 11.8,1,1, 15.438, 10600.076, 334.099, 52822.707 23/09/07,15:11:32,16,07,1, 11.8,1,1, 15.438, 10600.084, 334.092, 52822.724 23/09/07,15:11:32,17,07,1, 11.8,1,1, 15.438, 10600.075, 334.103, 52822.730 23/09/07,15:11:32,18,07,1, 11.8,1,1, 15.438, 10600.066, 334.108, 52822.713 23/09/07,15:11:32,19,07,1, 11.8,1,1, 15.438, 10600.056, 334.117, 52822.719 23/09/07,15:11:33,00,07,1, 11.8,1,1, 15.437, 10600.051, 334.117, 52822.719 23/09/07,15:11:33,01,07,1, 11.8,1,1, 15.437, 10600.065, 334.085, 52822.743 23/09/07,15:11:33,02,07,1, 11.8,1,1, 15.437, 10600.058, 334.091, 52822.681 23/09/07,15:11:33,03,07,1, 11.8,1,1, 15.437, 10600.045, 334.081, 52822.701 23/09/07,15:11:33,04,07,1, 11.8,1,1, 15.437, 10600.080, 334.085, 52822.695 23/09/07,15:11:33,05,07,1, 11.8,1,1, 15.437, 10600.060, 334.104, 52822.682 23/09/07,15:11:33,06,07,1, 11.8,1,1, 15.437, 10600.030, 334.074, 52822.672 23/09/07,15:11:33,07,07,1, 11.8,1,1, 15.437, 10600.056, 334.096, 52822.657 23/09/07,15:11:33,08,07,1, 11.8,1,1, 15.437, 10600.064, 334.078, 52822.705 23/09/07,15:11:33,09,07,1, 11.8,1,1, 15.437, 10600.062, 334.071, 52822.653 23/09/07,15:11:33,10,07,1, 11.8,1,1, 15.437, 10600.038, 334.047, 52822.652 23/09/07,15:11:33,11,07,1, 11.8,1,1, 15.437, 10600.032, 334.063, 52822.679 23/09/07,15:11:33,12,07,1, 11.8,1,1, 15.437, 10600.047, 334.070, 52822.676 23/09/07,15:11:33,13,07,1, 11.8,1,1, 15.437, 10600.046, 334.074, 52822.664 23/09/07,15:11:33,14,07,1, 11.8,1,1, 15.437, 10600.055, 334.069, 52822.655 23/09/07,15:11:33,15,07,1, 11.8,1,1, 15.437, 10600.053, 334.061, 52822.657 23/09/07,15:11:33,16,07,1, 11.8,1,1, 15.437, 10600.058, 334.064, 52822.676 23/09/07,15:11:33,17,07,1, 11.8,1,1, 15.437, 10600.062, 334.062, 52822.691 23/09/07,15:11:33,18,07,1, 11.8,1,1, 15.437, 10600.057, 334.065, 52822.660 23/09/07,15:11:33,19,07,1, 11.8,1,1, 15.437, 10600.080, 334.078, 52822.669 23/09/07,15:11:34,00,07,1, 11.9,1,1, 15.439, 10600.076, 334.078, 52822.669 23/09/07,15:11:34,01,07,1, 11.9,1,1, 15.439, 10600.049, 334.089, 52822.700 23/09/07,15:11:34,02,07,1, 11.9,1,1, 15.439, 10600.049, 334.094, 52822.668 23/09/07,15:11:34,03,07,1, 11.9,1,1, 15.439, 10600.046, 334.074, 52822.668 23/09/07,15:11:34,04,07,1, 11.9,1,1, 15.439, 10600.062, 334.082, 52822.667 23/09/07,15:11:34,05,07,1, 11.9,1,1, 15.439, 10600.071, 334.058, 52822.671 23/09/07,15:11:34,06,07,1, 11.9,1,1, 15.439, 10600.031, 334.060, 52822.670 23/09/07,15:11:34,07,07,1, 11.9,1,1, 15.439, 10600.068, 334.071, 52822.645 23/09/07,15:11:34,08,07,1, 11.9,1,1, 15.439, 10600.068, 334.084, 52822.630 23/09/07,15:11:34,09,07,1, 11.9,1,1, 15.439, 10600.064, 334.073, 52822.644 23/09/07,15:11:34,10,07,1, 11.9,1,1, 15.439, 10600.057, 334.065, 52822.646 23/09/07,15:11:34,11,07,1, 11.9,1,1, 15.439, 10600.030, 334.068, 52822.629 23/09/07,15:11:34,12,07,1, 11.9,1,1, 15.439, 10600.063, 334.094, 52822.642 23/09/07,15:11:34,13,07,1, 11.9,1,1, 15.439, 10600.068, 334.076, 52822.641 23/09/07,15:11:34,14,07,1, 11.9,1,1, 15.439, 10600.066, 334.086, 52822.645 23/09/07,15:11:34,15,07,1, 11.9,1,1, 15.439, 10600.068, 334.068, 52822.639 23/09/07,15:11:34,16,07,1, 11.9,1,1, 15.439, 10600.052, 334.076, 52822.640 23/09/07,15:11:34,17,07,1, 11.9,1,1, 15.439, 10600.046, 334.048, 52822.640 23/09/07,15:11:34,18,07,1, 11.9,1,1, 15.439, 10600.054, 334.043, 52822.615 23/09/07,15:11:34,19,07,1, 11.9,1,1, 15.439, 10600.064, 334.058, 52822.609 23/09/07,15:11:35,00,08,1, 11.9,1,1, 15.442, 10600.059, 334.058, 52822.609 23/09/07,15:11:35,01,08,1, 11.9,1,1, 15.442, 10600.046, 334.070, 52822.584 23/09/07,15:11:35,02,08,1, 11.9,1,1, 15.442, 10600.039, 334.078, 52822.663 23/09/07,15:11:35,03,08,1, 11.9,1,1, 15.442, 10600.075, 334.081, 52822.668 23/09/07,15:11:35,04,08,1, 11.9,1,1, 15.442, 10600.083, 334.075, 52822.655 23/09/07,15:11:35,05,08,1, 11.9,1,1, 15.442, 10600.089, 334.061, 52822.645 23/09/07,15:11:35,06,08,1, 11.9,1,1, 15.442, 10600.059, 334.059, 52822.642 23/09/07,15:11:35,07,08,1, 11.9,1,1, 15.442, 10600.057, 334.054, 52822.641 23/09/07,15:11:35,08,08,1, 11.9,1,1, 15.442, 10600.051, 334.072, 52822.633 23/09/07,15:11:35,09,08,1, 11.9,1,1, 15.442, 10600.057, 334.092, 52822.633 23/09/07,15:11:35,10,08,1, 11.9,1,1, 15.442, 10600.043, 334.053, 52822.653 23/09/07,15:11:35,11,08,1, 11.9,1,1, 15.442, 10600.051, 334.061, 52822.621 23/09/07,15:11:35,12,08,1, 11.9,1,1, 15.442, 10600.048, 334.060, 52822.621 23/09/07,15:11:35,13,08,1, 11.9,1,1, 15.442, 10600.036, 334.061, 52822.642 23/09/07,15:11:35,14,08,1, 11.9,1,1, 15.442, 10600.061, 334.047, 52822.621 23/09/07,15:11:35,15,08,1, 11.9,1,1, 15.442, 10600.064, 334.052, 52822.636 23/09/07,15:11:35,16,08,1, 11.9,1,1, 15.442, 10600.055, 334.052, 52822.676 23/09/07,15:11:35,17,08,1, 11.9,1,1, 15.442, 10600.062, 334.052, 52822.627 23/09/07,15:11:35,18,08,1, 11.9,1,1, 15.442, 10600.038, 334.089, 52822.637 23/09/07,15:11:35,19,08,1, 11.9,1,1, 15.442, 10600.014, 334.085, 52822.621 23/09/07,15:11:36,00,08,1, 11.8,1,1, 15.435, 10600.009, 334.085, 52822.621 23/09/07,15:11:36,01,08,1, 11.8,1,1, 15.435, 10600.051, 334.072, 52822.636 23/09/07,15:11:36,02,08,1, 11.8,1,1, 15.435, 10600.054, 334.048, 52822.653 23/09/07,15:11:36,03,08,1, 11.8,1,1, 15.435, 10600.052, 334.056, 52822.614 23/09/07,15:11:36,04,08,1, 11.8,1,1, 15.435, 10600.037, 334.057, 52822.595 23/09/07,15:11:36,05,08,1, 11.8,1,1, 15.435, 10600.052, 334.053, 52822.616 23/09/07,15:11:36,06,08,1, 11.8,1,1, 15.435, 10600.048, 334.074, 52822.642 23/09/07,15:11:36,07,08,1, 11.8,1,1, 15.435, 10600.056, 334.092, 52822.648 23/09/07,15:11:36,08,08,1, 11.8,1,1, 15.435, 10600.035, 334.062, 52822.631 23/09/07,15:11:36,09,08,1, 11.8,1,1, 15.435, 10600.027, 334.052, 52822.606 23/09/07,15:11:36,10,08,1, 11.8,1,1, 15.435, 10600.057, 334.062, 52822.629 23/09/07,15:11:36,11,08,1, 11.8,1,1, 15.435, 10600.086, 334.058, 52822.603 23/09/07,15:11:36,12,08,1, 11.8,1,1, 15.435, 10600.060, 334.072, 52822.654 23/09/07,15:11:36,13,08,1, 11.8,1,1, 15.435, 10600.025, 334.066, 52822.602 23/09/07,15:11:36,14,08,1, 11.8,1,1, 15.435, 10600.042, 334.071, 52822.619 23/09/07,15:11:36,15,08,1, 11.8,1,1, 15.435, 10600.047, 334.064, 52822.597 23/09/07,15:11:36,16,08,1, 11.8,1,1, 15.435, 10600.055, 334.072, 52822.592 23/09/07,15:11:36,17,08,1, 11.8,1,1, 15.435, 10600.043, 334.054, 52822.594 23/09/07,15:11:36,18,08,1, 11.8,1,1, 15.435, 10600.033, 334.056, 52822.595 23/09/07,15:11:36,19,08,1, 11.8,1,1, 15.435, 10600.055, 334.076, 52822.570 23/09/07,15:11:37,00,08,1, 11.9,1,1, 15.435, 10600.051, 334.076, 52822.570 23/09/07,15:11:37,01,08,1, 11.9,1,1, 15.435, 10600.060, 334.026, 52822.592 23/09/07,15:11:37,02,08,1, 11.9,1,1, 15.435, 10600.068, 334.045, 52822.605 23/09/07,15:11:37,03,08,1, 11.9,1,1, 15.435, 10600.030, 334.057, 52822.582 23/09/07,15:11:37,04,08,1, 11.9,1,1, 15.435, 10600.058, 334.035, 52822.598 23/09/07,15:11:37,05,08,1, 11.9,1,1, 15.435, 10600.054, 334.060, 52822.597 23/09/07,15:11:37,06,08,1, 11.9,1,1, 15.435, 10600.028, 334.024, 52822.558 23/09/07,15:11:37,07,08,1, 11.9,1,1, 15.435, 10600.045, 334.040, 52822.573 23/09/07,15:11:37,08,08,1, 11.9,1,1, 15.435, 10600.055, 334.047, 52822.560 23/09/07,15:11:37,09,08,1, 11.9,1,1, 15.435, 10600.041, 334.058, 52822.582 23/09/07,15:11:37,10,08,1, 11.9,1,1, 15.435, 10600.046, 334.026, 52822.576 23/09/07,15:11:37,11,08,1, 11.9,1,1, 15.435, 10600.058, 334.032, 52822.597 23/09/07,15:11:37,12,08,1, 11.9,1,1, 15.435, 10600.077, 334.036, 52822.593 23/09/07,15:11:37,13,08,1, 11.9,1,1, 15.435, 10600.076, 334.042, 52822.598 23/09/07,15:11:37,14,08,1, 11.9,1,1, 15.435, 10600.046, 334.016, 52822.559 23/09/07,15:11:37,15,08,1, 11.9,1,1, 15.435, 10600.067, 334.060, 52822.577 23/09/07,15:11:37,16,08,1, 11.9,1,1, 15.435, 10600.065, 334.054, 52822.550 23/09/07,15:11:37,17,08,1, 11.9,1,1, 15.435, 10600.061, 334.051, 52822.601 23/09/07,15:11:37,18,08,1, 11.9,1,1, 15.435, 10600.035, 334.040, 52822.551 23/09/07,15:11:37,19,08,1, 11.9,1,1, 15.435, 10600.065, 334.031, 52822.542 23/09/07,15:11:38,00,09,1, 11.9,1,1, 15.437, 10600.059, 334.031, 52822.542 23/09/07,15:11:38,01,09,1, 11.9,1,1, 15.437, 10600.064, 334.024, 52822.560 23/09/07,15:11:38,02,09,1, 11.9,1,1, 15.437, 10600.065, 334.026, 52822.586 23/09/07,15:11:38,03,09,1, 11.9,1,1, 15.437, 10600.055, 334.030, 52822.577 23/09/07,15:11:38,04,09,1, 11.9,1,1, 15.437, 10600.054, 334.022, 52822.549 23/09/07,15:11:38,05,09,1, 11.9,1,1, 15.437, 10600.070, 334.033, 52822.554 23/09/07,15:11:38,06,09,1, 11.9,1,1, 15.437, 10600.076, 334.030, 52822.591 23/09/07,15:11:38,07,09,1, 11.9,1,1, 15.437, 10600.055, 334.039, 52822.585 23/09/07,15:11:38,08,09,1, 11.9,1,1, 15.437, 10600.062, 334.022, 52822.572 23/09/07,15:11:38,09,09,1, 11.9,1,1, 15.437, 10600.048, 334.041, 52822.598 23/09/07,15:11:38,10,09,1, 11.9,1,1, 15.437, 10600.059, 334.048, 52822.567 23/09/07,15:11:38,11,09,1, 11.9,1,1, 15.437, 10600.082, 334.037, 52822.565 23/09/07,15:11:38,12,09,1, 11.9,1,1, 15.437, 10600.078, 334.058, 52822.587 23/09/07,15:11:38,13,09,1, 11.9,1,1, 15.437, 10600.048, 334.026, 52822.594 23/09/07,15:11:38,14,09,1, 11.9,1,1, 15.437, 10600.068, 334.053, 52822.583 23/09/07,15:11:38,15,09,1, 11.9,1,1, 15.437, 10600.056, 334.045, 52822.549 23/09/07,15:11:38,16,09,1, 11.9,1,1, 15.437, 10600.070, 334.021, 52822.557 23/09/07,15:11:38,17,09,1, 11.9,1,1, 15.437, 10600.093, 334.058, 52822.572 23/09/07,15:11:38,18,09,1, 11.9,1,1, 15.437, 10600.052, 334.058, 52822.545 23/09/07,15:11:38,19,09,1, 11.9,1,1, 15.437, 10600.071, 334.056, 52822.565 23/09/07,15:11:39,00,07,1, 11.8,1,1, 15.437, 10600.067, 334.056, 52822.565 23/09/07,15:11:39,01,07,1, 11.8,1,1, 15.437, 10600.053, 334.063, 52822.559 23/09/07,15:11:39,02,07,1, 11.8,1,1, 15.437, 10600.061, 334.037, 52822.548 23/09/07,15:11:39,03,07,1, 11.8,1,1, 15.437, 10600.053, 334.066, 52822.539 23/09/07,15:11:39,04,07,1, 11.8,1,1, 15.437, 10600.070, 334.065, 52822.555 23/09/07,15:11:39,05,07,1, 11.8,1,1, 15.437, 10600.051, 334.066, 52822.564 23/09/07,15:11:39,06,07,1, 11.8,1,1, 15.437, 10600.041, 334.070, 52822.566 23/09/07,15:11:39,07,07,1, 11.8,1,1, 15.437, 10600.068, 334.060, 52822.581 23/09/07,15:11:39,08,07,1, 11.8,1,1, 15.437, 10600.037, 334.054, 52822.553 23/09/07,15:11:39,09,07,1, 11.8,1,1, 15.437, 10600.045, 334.031, 52822.563 23/09/07,15:11:39,10,07,1, 11.8,1,1, 15.437, 10600.043, 334.028, 52822.536 23/09/07,15:11:39,11,07,1, 11.8,1,1, 15.437, 10600.050, 334.028, 52822.558 23/09/07,15:11:39,12,07,1, 11.8,1,1, 15.437, 10600.058, 334.024, 52822.512 23/09/07,15:11:39,13,07,1, 11.8,1,1, 15.437, 10600.064, 334.010, 52822.520 23/09/07,15:11:39,14,07,1, 11.8,1,1, 15.437, 10600.056, 334.035, 52822.543 23/09/07,15:11:39,15,07,1, 11.8,1,1, 15.437, 10600.034, 334.015, 52822.551 23/09/07,15:11:39,16,07,1, 11.8,1,1, 15.437, 10600.079, 334.010, 52822.549 23/09/07,15:11:39,17,07,1, 11.8,1,1, 15.437, 10600.058, 334.018, 52822.533 23/09/07,15:11:39,18,07,1, 11.8,1,1, 15.437, 10600.025, 334.027, 52822.529 23/09/07,15:11:39,19,07,1, 11.8,1,1, 15.437, 10600.043, 334.039, 52822.545 23/09/07,15:11:40,00,07,1, 11.8,1,1, 15.437, 10600.042, 334.039, 52822.545 23/09/07,15:11:40,01,07,1, 11.8,1,1, 15.437, 10600.028, 334.039, 52822.567 23/09/07,15:11:40,02,07,1, 11.8,1,1, 15.437, 10600.057, 334.025, 52822.489 23/09/07,15:11:40,03,07,1, 11.8,1,1, 15.437, 10600.050, 334.029, 52822.523 23/09/07,15:11:40,04,07,1, 11.8,1,1, 15.437, 10600.066, 334.010, 52822.530 23/09/07,15:11:40,05,07,1, 11.8,1,1, 15.437, 10600.059, 334.016, 52822.542 23/09/07,15:11:40,06,07,1, 11.8,1,1, 15.437, 10600.065, 334.023, 52822.509 23/09/07,15:11:40,07,07,1, 11.8,1,1, 15.437, 10600.051, 334.027, 52822.513 23/09/07,15:11:40,08,07,1, 11.8,1,1, 15.437, 10600.045, 334.044, 52822.526 23/09/07,15:11:40,09,07,1, 11.8,1,1, 15.437, 10600.058, 334.039, 52822.527 23/09/07,15:11:40,10,07,1, 11.8,1,1, 15.437, 10600.053, 334.038, 52822.521 23/09/07,15:11:40,11,07,1, 11.8,1,1, 15.437, 10600.043, 334.027, 52822.534 23/09/07,15:11:40,12,07,1, 11.8,1,1, 15.437, 10600.062, 334.023, 52822.526 23/09/07,15:11:40,13,07,1, 11.8,1,1, 15.437, 10600.049, 334.064, 52822.531 23/09/07,15:11:40,14,07,1, 11.8,1,1, 15.437, 10600.072, 334.028, 52822.549 23/09/07,15:11:40,15,07,1, 11.8,1,1, 15.437, 10600.074, 334.034, 52822.521 23/09/07,15:11:40,16,07,1, 11.8,1,1, 15.437, 10600.025, 334.043, 52822.493 23/09/07,15:11:40,17,07,1, 11.8,1,1, 15.437, 10600.049, 334.045, 52822.497 23/09/07,15:11:40,18,07,1, 11.8,1,1, 15.437, 10600.036, 334.033, 52822.513 23/09/07,15:11:40,19,07,1, 11.8,1,1, 15.437, 10600.041, 334.019, 52822.502 23/09/07,15:11:41,00,06,1, 11.9,1,1, 15.438, 10600.034, 334.019, 52822.502 23/09/07,15:11:41,01,06,1, 11.9,1,1, 15.438, 10600.048, 334.028, 52822.472 23/09/07,15:11:41,02,06,1, 11.9,1,1, 15.438, 10600.050, 334.029, 52822.503 23/09/07,15:11:41,03,06,1, 11.9,1,1, 15.438, 10600.058, 334.035, 52822.515 23/09/07,15:11:41,04,06,1, 11.9,1,1, 15.438, 10600.064, 334.034, 52822.487 23/09/07,15:11:41,05,06,1, 11.9,1,1, 15.438, 10600.045, 334.038, 52822.472 23/09/07,15:11:41,06,06,1, 11.9,1,1, 15.438, 10600.033, 334.023, 52822.505 23/09/07,15:11:41,07,06,1, 11.9,1,1, 15.438, 10600.050, 334.041, 52822.481 23/09/07,15:11:41,08,06,1, 11.9,1,1, 15.438, 10600.064, 333.996, 52822.518 23/09/07,15:11:41,09,06,1, 11.9,1,1, 15.438, 10600.063, 334.016, 52822.507 23/09/07,15:11:41,10,06,1, 11.9,1,1, 15.438, 10600.074, 334.020, 52822.452 23/09/07,15:11:41,11,06,1, 11.9,1,1, 15.438, 10600.052, 334.011, 52822.454 23/09/07,15:11:41,12,06,1, 11.9,1,1, 15.438, 10600.054, 334.009, 52822.481 23/09/07,15:11:41,13,06,1, 11.9,1,1, 15.438, 10600.048, 334.026, 52822.480 23/09/07,15:11:41,14,06,1, 11.9,1,1, 15.438, 10600.059, 333.998, 52822.496 23/09/07,15:11:41,15,06,1, 11.9,1,1, 15.438, 10600.091, 334.039, 52822.478 23/09/07,15:11:41,16,06,1, 11.9,1,1, 15.438, 10600.081, 334.027, 52822.495 23/09/07,15:11:41,17,06,1, 11.9,1,1, 15.438, 10600.062, 334.012, 52822.476 23/09/07,15:11:41,18,06,1, 11.9,1,1, 15.438, 10600.066, 334.038, 52822.511 23/09/07,15:11:41,19,06,1, 11.9,1,1, 15.438, 10600.072, 334.027, 52822.490 23/09/07,15:11:42,00,06,1, 11.8,1,1, 15.438, 10600.067, 334.027, 52822.490 23/09/07,15:11:42,01,06,1, 11.8,1,1, 15.438, 10600.072, 334.010, 52822.466 23/09/07,15:11:42,02,06,1, 11.8,1,1, 15.438, 10600.071, 334.028, 52822.470 23/09/07,15:11:42,03,06,1, 11.8,1,1, 15.438, 10600.050, 334.022, 52822.509 23/09/07,15:11:42,04,06,1, 11.8,1,1, 15.438, 10600.045, 333.998, 52822.489 23/09/07,15:11:42,05,06,1, 11.8,1,1, 15.438, 10600.041, 334.021, 52822.502 23/09/07,15:11:42,06,06,1, 11.8,1,1, 15.438, 10600.058, 334.020, 52822.461 23/09/07,15:11:42,07,06,1, 11.8,1,1, 15.438, 10600.058, 334.006, 52822.491 23/09/07,15:11:42,08,06,1, 11.8,1,1, 15.438, 10600.048, 333.994, 52822.489 23/09/07,15:11:42,09,06,1, 11.8,1,1, 15.438, 10600.069, 334.019, 52822.487 23/09/07,15:11:42,10,06,1, 11.8,1,1, 15.438, 10600.084, 334.029, 52822.474 23/09/07,15:11:42,11,06,1, 11.8,1,1, 15.438, 10600.099, 334.048, 52822.511 23/09/07,15:11:42,12,06,1, 11.8,1,1, 15.438, 10600.076, 333.996, 52822.497 23/09/07,15:11:42,13,06,1, 11.8,1,1, 15.438, 10600.101, 334.004, 52822.494 23/09/07,15:11:42,14,06,1, 11.8,1,1, 15.438, 10600.091, 334.019, 52822.474 23/09/07,15:11:42,15,06,1, 11.8,1,1, 15.438, 10600.108, 334.013, 52822.453 23/09/07,15:11:42,16,06,1, 11.8,1,1, 15.438, 10600.079, 334.008, 52822.473 23/09/07,15:11:42,17,06,1, 11.8,1,1, 15.438, 10600.114, 334.002, 52822.478 23/09/07,15:11:42,18,06,1, 11.8,1,1, 15.438, 10600.096, 334.024, 52822.497 23/09/07,15:11:42,19,06,1, 11.8,1,1, 15.438, 10600.087, 334.024, 52822.467 23/09/07,15:11:43,00,07,1, 11.8,1,1, 15.438, 10600.084, 334.024, 52822.467 23/09/07,15:11:43,01,07,1, 11.8,1,1, 15.438, 10600.090, 333.994, 52822.507 23/09/07,15:11:43,02,07,1, 11.8,1,1, 15.438, 10600.118, 334.012, 52822.499 23/09/07,15:11:43,03,07,1, 11.8,1,1, 15.438, 10600.082, 334.008, 52822.479 23/09/07,15:11:43,04,07,1, 11.8,1,1, 15.438, 10600.114, 334.023, 52822.490 23/09/07,15:11:43,05,07,1, 11.8,1,1, 15.438, 10600.079, 334.030, 52822.480 23/09/07,15:11:43,06,07,1, 11.8,1,1, 15.438, 10600.084, 334.013, 52822.480 23/09/07,15:11:43,07,07,1, 11.8,1,1, 15.438, 10600.095, 334.015, 52822.453 23/09/07,15:11:43,08,07,1, 11.8,1,1, 15.438, 10600.099, 334.025, 52822.478 23/09/07,15:11:43,09,07,1, 11.8,1,1, 15.438, 10600.096, 334.022, 52822.483 23/09/07,15:11:43,10,07,1, 11.8,1,1, 15.438, 10600.115, 334.040, 52822.458 23/09/07,15:11:43,11,07,1, 11.8,1,1, 15.438, 10600.102, 334.004, 52822.445 23/09/07,15:11:43,12,07,1, 11.8,1,1, 15.438, 10600.100, 334.004, 52822.433 23/09/07,15:11:43,13,07,1, 11.8,1,1, 15.438, 10600.088, 333.999, 52822.462 23/09/07,15:11:43,14,07,1, 11.8,1,1, 15.438, 10600.112, 334.009, 52822.449 23/09/07,15:11:43,15,07,1, 11.8,1,1, 15.438, 10600.139, 334.008, 52822.468 23/09/07,15:11:43,16,07,1, 11.8,1,1, 15.438, 10600.136, 334.028, 52822.465 23/09/07,15:11:43,17,07,1, 11.8,1,1, 15.438, 10600.096, 334.030, 52822.476 23/09/07,15:11:43,18,07,1, 11.8,1,1, 15.438, 10600.125, 333.997, 52822.442 23/09/07,15:11:43,19,07,1, 11.8,1,1, 15.438, 10600.113, 334.033, 52822.450 23/09/07,15:11:44,00,07,1, 11.9,1,1, 15.435, 10600.109, 334.033, 52822.450 23/09/07,15:11:44,01,07,1, 11.9,1,1, 15.435, 10600.111, 334.027, 52822.508 23/09/07,15:11:44,02,07,1, 11.9,1,1, 15.435, 10600.118, 334.012, 52822.459 23/09/07,15:11:44,03,07,1, 11.9,1,1, 15.435, 10600.104, 334.004, 52822.470 23/09/07,15:11:44,04,07,1, 11.9,1,1, 15.435, 10600.110, 334.023, 52822.477 23/09/07,15:11:44,05,07,1, 11.9,1,1, 15.435, 10600.114, 334.015, 52822.445 23/09/07,15:11:44,06,07,1, 11.9,1,1, 15.435, 10600.137, 334.041, 52822.426 23/09/07,15:11:44,07,07,1, 11.9,1,1, 15.435, 10600.111, 334.003, 52822.464 23/09/07,15:11:44,08,07,1, 11.9,1,1, 15.435, 10600.131, 334.003, 52822.434 23/09/07,15:11:44,09,07,1, 11.9,1,1, 15.435, 10600.098, 334.024, 52822.445 23/09/07,15:11:44,10,07,1, 11.9,1,1, 15.435, 10600.129, 333.987, 52822.434 23/09/07,15:11:44,11,07,1, 11.9,1,1, 15.435, 10600.142, 334.015, 52822.434 23/09/07,15:11:44,12,07,1, 11.9,1,1, 15.435, 10600.119, 334.024, 52822.448 23/09/07,15:11:44,13,07,1, 11.9,1,1, 15.435, 10600.120, 334.000, 52822.425 23/09/07,15:11:44,14,07,1, 11.9,1,1, 15.435, 10600.099, 333.993, 52822.445 23/09/07,15:11:44,15,07,1, 11.9,1,1, 15.435, 10600.107, 334.017, 52822.252 23/09/07,15:11:44,16,07,1, 11.9,1,1, 15.435, 10600.130, 334.009, 52822.461 23/09/07,15:11:44,17,07,1, 11.9,1,1, 15.435, 10600.127, 333.988, 52822.254 23/09/07,15:11:44,18,07,1, 11.9,1,1, 15.435, 10600.129, 334.013, 52822.495 23/09/07,15:11:44,19,07,1, 11.9,1,1, 15.435, 10600.097, 333.986, 52822.485 23/09/07,15:11:45,00,06,1, 11.9,1,1, 15.437, 10600.092, 333.986, 52822.485 23/09/07,15:11:45,01,06,1, 11.9,1,1, 15.437, 10600.128, 334.016, 52822.468 23/09/07,15:11:45,02,06,1, 11.9,1,1, 15.437, 10600.124, 334.013, 52822.454 23/09/07,15:11:45,03,06,1, 11.9,1,1, 15.437, 10600.121, 334.003, 52822.453 23/09/07,15:11:45,04,06,1, 11.9,1,1, 15.437, 10600.124, 334.017, 52822.433 23/09/07,15:11:45,05,06,1, 11.9,1,1, 15.437, 10600.129, 333.989, 52822.430 23/09/07,15:11:45,06,06,1, 11.9,1,1, 15.437, 10600.136, 334.014, 52822.428 23/09/07,15:11:45,07,06,1, 11.9,1,1, 15.437, 10600.138, 334.017, 52822.463 23/09/07,15:11:45,08,06,1, 11.9,1,1, 15.437, 10600.119, 334.005, 52822.438 23/09/07,15:11:45,09,06,1, 11.9,1,1, 15.437, 10600.137, 334.015, 52822.451 23/09/07,15:11:45,10,06,1, 11.9,1,1, 15.437, 10600.135, 333.994, 52822.436 23/09/07,15:11:45,11,06,1, 11.9,1,1, 15.437, 10600.138, 333.987, 52822.430 23/09/07,15:11:45,12,06,1, 11.9,1,1, 15.437, 10600.153, 334.007, 52822.406 23/09/07,15:11:45,13,06,1, 11.9,1,1, 15.437, 10600.154, 334.015, 52822.485 23/09/07,15:11:45,14,06,1, 11.9,1,1, 15.437, 10600.167, 334.001, 52822.446 23/09/07,15:11:45,15,06,1, 11.9,1,1, 15.437, 10600.151, 333.994, 52822.438 23/09/07,15:11:45,16,06,1, 11.9,1,1, 15.437, 10600.143, 334.018, 52822.424 23/09/07,15:11:45,17,06,1, 11.9,1,1, 15.437, 10600.138, 334.024, 52822.446 23/09/07,15:11:45,18,06,1, 11.9,1,1, 15.437, 10600.156, 334.014, 52822.453 23/09/07,15:11:45,19,06,1, 11.9,1,1, 15.437, 10600.159, 334.011, 52822.443 23/09/07,15:11:46,00,07,1, 12.0,1,1, 15.437, 10600.159, 334.011, 52822.443 23/09/07,15:11:46,01,07,1, 12.0,1,1, 15.437, 10600.145, 334.000, 52822.432 23/09/07,15:11:46,02,07,1, 12.0,1,1, 15.437, 10600.161, 333.999, 52822.448 23/09/07,15:11:46,03,07,1, 12.0,1,1, 15.437, 10600.167, 333.997, 52822.454 23/09/07,15:11:46,04,07,1, 12.0,1,1, 15.437, 10600.169, 334.002, 52822.402 23/09/07,15:11:46,05,07,1, 12.0,1,1, 15.437, 10600.173, 334.003, 52822.447 23/09/07,15:11:46,06,07,1, 12.0,1,1, 15.437, 10600.189, 334.001, 52822.437 23/09/07,15:11:46,07,07,1, 12.0,1,1, 15.437, 10600.168, 334.002, 52822.433 23/09/07,15:11:46,08,07,1, 12.0,1,1, 15.437, 10600.148, 333.987, 52822.400 23/09/07,15:11:46,09,07,1, 12.0,1,1, 15.437, 10600.164, 334.003, 52822.351 23/09/07,15:11:46,10,07,1, 12.0,1,1, 15.437, 10600.161, 334.001, 52822.468 23/09/07,15:11:46,11,07,1, 12.0,1,1, 15.437, 10600.173, 334.006, 52822.457 23/09/07,15:11:46,12,07,1, 12.0,1,1, 15.437, 10600.178, 333.992, 52822.455 23/09/07,15:11:46,13,07,1, 12.0,1,1, 15.437, 10600.172, 333.985, 52822.427 23/09/07,15:11:46,14,07,1, 12.0,1,1, 15.437, 10600.197, 333.978, 52822.440 23/09/07,15:11:46,15,07,1, 12.0,1,1, 15.437, 10600.178, 334.004, 52822.539 23/09/07,15:11:46,16,07,1, 12.0,1,1, 15.437, 10600.169, 333.999, 52822.359 23/09/07,15:11:46,17,07,1, 12.0,1,1, 15.437, 10600.173, 333.969, 52822.413 23/09/07,15:11:46,18,07,1, 12.0,1,1, 15.437, 10600.190, 333.997, 52822.419 23/09/07,15:11:46,19,07,1, 12.0,1,1, 15.437, 10600.190, 333.983, 52822.385 23/09/07,15:11:47,00,07,1, 11.9,1,1, 15.436, 10600.184, 333.983, 52822.385 23/09/07,15:11:47,01,07,1, 11.9,1,1, 15.436, 10600.188, 333.956, 52822.417 23/09/07,15:11:47,02,07,1, 11.9,1,1, 15.436, 10600.207, 333.984, 52822.387 23/09/07,15:11:47,03,07,1, 11.9,1,1, 15.436, 10600.186, 333.995, 52822.390 23/09/07,15:11:47,04,07,1, 11.9,1,1, 15.436, 10600.195, 333.970, 52822.384 23/09/07,15:11:47,05,07,1, 11.9,1,1, 15.436, 10600.191, 333.960, 52822.371 23/09/07,15:11:47,06,07,1, 11.9,1,1, 15.436, 10600.190, 333.992, 52822.413 23/09/07,15:11:47,07,07,1, 11.9,1,1, 15.436, 10600.220, 333.984, 52822.387 23/09/07,15:11:47,08,07,1, 11.9,1,1, 15.436, 10600.220, 333.995, 52822.386 23/09/07,15:11:47,09,07,1, 11.9,1,1, 15.436, 10600.223, 333.983, 52822.386 23/09/07,15:11:47,10,07,1, 11.9,1,1, 15.436, 10600.219, 333.977, 52822.382 23/09/07,15:11:47,11,07,1, 11.9,1,1, 15.436, 10600.229, 333.980, 52822.363 23/09/07,15:11:47,12,07,1, 11.9,1,1, 15.436, 10600.242, 334.009, 52822.387 23/09/07,15:11:47,13,07,1, 11.9,1,1, 15.436, 10600.211, 333.996, 52822.362 23/09/07,15:11:47,14,07,1, 11.9,1,1, 15.436, 10600.225, 333.981, 52822.364 23/09/07,15:11:47,15,07,1, 11.9,1,1, 15.436, 10600.214, 333.976, 52822.368 23/09/07,15:11:47,16,07,1, 11.9,1,1, 15.436, 10600.237, 334.002, 52822.397 23/09/07,15:11:47,17,07,1, 11.9,1,1, 15.436, 10600.216, 333.986, 52822.408 23/09/07,15:11:47,18,07,1, 11.9,1,1, 15.436, 10600.237, 333.992, 52822.382 23/09/07,15:11:47,19,07,1, 11.9,1,1, 15.436, 10600.221, 333.977, 52822.386 23/09/07,15:11:48,00,07,1, 11.9,1,1, 15.439, 10600.218, 333.977, 52822.386 23/09/07,15:11:48,01,07,1, 11.9,1,1, 15.439, 10600.215, 333.974, 52822.369 23/09/07,15:11:48,02,07,1, 11.9,1,1, 15.439, 10600.245, 333.981, 52822.357 23/09/07,15:11:48,03,07,1, 11.9,1,1, 15.439, 10600.233, 333.958, 52822.351 23/09/07,15:11:48,04,07,1, 11.9,1,1, 15.439, 10600.237, 333.971, 52822.377 23/09/07,15:11:48,05,07,1, 11.9,1,1, 15.439, 10600.226, 333.972, 52822.368 23/09/07,15:11:48,06,07,1, 11.9,1,1, 15.439, 10600.244, 333.988, 52822.371 23/09/07,15:11:48,07,07,1, 11.9,1,1, 15.439, 10600.246, 333.963, 52822.346 23/09/07,15:11:48,08,07,1, 11.9,1,1, 15.439, 10600.251, 333.951, 52822.370 23/09/07,15:11:48,09,07,1, 11.9,1,1, 15.439, 10600.247, 333.974, 52822.372 23/09/07,15:11:48,10,07,1, 11.9,1,1, 15.439, 10600.227, 333.973, 52822.367 23/09/07,15:11:48,11,07,1, 11.9,1,1, 15.439, 10600.248, 333.975, 52822.370 23/09/07,15:11:48,12,07,1, 11.9,1,1, 15.439, 10600.244, 333.982, 52822.365 23/09/07,15:11:48,13,07,1, 11.9,1,1, 15.439, 10600.264, 333.951, 52822.346 23/09/07,15:11:48,14,07,1, 11.9,1,1, 15.439, 10600.261, 333.993, 52822.373 23/09/07,15:11:48,15,07,1, 11.9,1,1, 15.439, 10600.269, 333.974, 52822.390 23/09/07,15:11:48,16,07,1, 11.9,1,1, 15.439, 10600.260, 333.959, 52822.377 23/09/07,15:11:48,17,07,1, 11.9,1,1, 15.439, 10600.266, 333.982, 52822.375 23/09/07,15:11:48,18,07,1, 11.9,1,1, 15.439, 10600.265, 333.970, 52822.350 23/09/07,15:11:48,19,07,1, 11.9,1,1, 15.439, 10600.268, 333.989, 52822.372 23/09/07,15:11:49,00,07,1, 11.9,1,1, 15.439, 10600.268, 333.989, 52822.372 23/09/07,15:11:49,01,07,1, 11.9,1,1, 15.439, 10600.277, 333.985, 52822.381 23/09/07,15:11:49,02,07,1, 11.9,1,1, 15.439, 10600.279, 333.971, 52822.363 23/09/07,15:11:49,03,07,1, 11.9,1,1, 15.439, 10600.269, 333.967, 52822.331 23/09/07,15:11:49,04,07,1, 11.9,1,1, 15.439, 10600.282, 333.985, 52822.364 23/09/07,15:11:49,05,07,1, 11.9,1,1, 15.439, 10600.250, 333.987, 52822.388 23/09/07,15:11:49,06,07,1, 11.9,1,1, 15.439, 10600.271, 333.983, 52822.367 23/09/07,15:11:49,07,07,1, 11.9,1,1, 15.439, 10600.274, 333.983, 52822.337 23/09/07,15:11:49,08,07,1, 11.9,1,1, 15.439, 10600.298, 334.010, 52822.347 23/09/07,15:11:49,09,07,1, 11.9,1,1, 15.439, 10600.298, 333.980, 52822.318 23/09/07,15:11:49,10,07,1, 11.9,1,1, 15.439, 10600.304, 333.995, 52822.355 23/09/07,15:11:49,11,07,1, 11.9,1,1, 15.439, 10600.299, 333.979, 52822.384 23/09/07,15:11:49,12,07,1, 11.9,1,1, 15.439, 10600.300, 333.957, 52822.318 23/09/07,15:11:49,13,07,1, 11.9,1,1, 15.439, 10600.283, 333.963, 52822.351 23/09/07,15:11:49,14,07,1, 11.9,1,1, 15.439, 10600.289, 333.966, 52822.362 23/09/07,15:11:49,15,07,1, 11.9,1,1, 15.439, 10600.312, 333.970, 52822.385 23/09/07,15:11:49,16,07,1, 11.9,1,1, 15.439, 10600.305, 333.977, 52822.255 23/09/07,15:11:49,17,07,1, 11.9,1,1, 15.439, 10600.321, 333.971, 52822.377 23/09/07,15:11:49,18,07,1, 11.9,1,1, 15.439, 10600.305, 333.979, 52822.316 23/09/07,15:11:49,19,07,1, 11.9,1,1, 15.439, 10600.315, 333.944, 52822.308 23/09/07,15:11:50,00,07,1, 11.9,1,1, 15.437, 10600.309, 333.944, 52822.308 23/09/07,15:11:50,01,07,1, 11.9,1,1, 15.437, 10600.311, 333.980, 52822.339 23/09/07,15:11:50,02,07,1, 11.9,1,1, 15.437, 10600.316, 333.949, 52822.356 23/09/07,15:11:50,03,07,1, 11.9,1,1, 15.437, 10600.315, 333.978, 52822.328 23/09/07,15:11:50,04,07,1, 11.9,1,1, 15.437, 10600.305, 333.934, 52822.315 23/09/07,15:11:50,05,07,1, 11.9,1,1, 15.437, 10600.317, 333.941, 52822.307 23/09/07,15:11:50,06,07,1, 11.9,1,1, 15.437, 10600.323, 333.952, 52822.327 23/09/07,15:11:50,07,07,1, 11.9,1,1, 15.437, 10600.334, 333.944, 52822.306 23/09/07,15:11:50,08,07,1, 11.9,1,1, 15.437, 10600.341, 333.934, 52822.343 23/09/07,15:11:50,09,07,1, 11.9,1,1, 15.437, 10600.329, 333.940, 52822.299 23/09/07,15:11:50,10,07,1, 11.9,1,1, 15.437, 10600.350, 333.951, 52822.324 23/09/07,15:11:50,11,07,1, 11.9,1,1, 15.437, 10600.352, 333.929, 52822.296 23/09/07,15:11:50,12,07,1, 11.9,1,1, 15.437, 10600.342, 333.924, 52822.291 23/09/07,15:11:50,13,07,1, 11.9,1,1, 15.437, 10600.345, 333.933, 52822.289 23/09/07,15:11:50,14,07,1, 11.9,1,1, 15.437, 10600.345, 333.921, 52822.296 23/09/07,15:11:50,15,07,1, 11.9,1,1, 15.437, 10600.316, 333.928, 52822.319 23/09/07,15:11:50,16,07,1, 11.9,1,1, 15.437, 10600.344, 333.939, 52822.343 23/09/07,15:11:50,17,07,1, 11.9,1,1, 15.437, 10600.360, 333.934, 52822.318 23/09/07,15:11:50,18,07,1, 11.9,1,1, 15.437, 10600.360, 333.931, 52822.308 23/09/07,15:11:50,19,07,1, 11.9,1,1, 15.437, 10600.347, 333.935, 52822.322 23/09/07,15:11:51,00,07,1, 11.9,1,1, 15.435, 10600.343, 333.935, 52822.322 23/09/07,15:11:51,01,07,1, 11.9,1,1, 15.435, 10600.353, 333.941, 52822.354 23/09/07,15:11:51,02,07,1, 11.9,1,1, 15.435, 10600.372, 333.927, 52822.317 23/09/07,15:11:51,03,07,1, 11.9,1,1, 15.435, 10600.362, 333.922, 52822.317 23/09/07,15:11:51,04,07,1, 11.9,1,1, 15.435, 10600.380, 333.937, 52822.306 23/09/07,15:11:51,05,07,1, 11.9,1,1, 15.435, 10600.383, 333.917, 52822.346 23/09/07,15:11:51,06,07,1, 11.9,1,1, 15.435, 10600.374, 333.924, 52822.300 23/09/07,15:11:51,07,07,1, 11.9,1,1, 15.435, 10600.357, 333.935, 52822.323 23/09/07,15:11:51,08,07,1, 11.9,1,1, 15.435, 10600.377, 333.919, 52822.283 23/09/07,15:11:51,09,07,1, 11.9,1,1, 15.435, 10600.398, 333.938, 52822.309 23/09/07,15:11:51,10,07,1, 11.9,1,1, 15.435, 10600.399, 333.928, 52822.286 23/09/07,15:11:51,11,07,1, 11.9,1,1, 15.435, 10600.381, 333.935, 52822.297 23/09/07,15:11:51,12,07,1, 11.9,1,1, 15.435, 10600.391, 333.929, 52822.316 23/09/07,15:11:51,13,07,1, 11.9,1,1, 15.435, 10600.404, 333.931, 52822.292 23/09/07,15:11:51,14,07,1, 11.9,1,1, 15.435, 10600.392, 333.930, 52822.260 23/09/07,15:11:51,15,07,1, 11.9,1,1, 15.435, 10600.416, 333.904, 52822.292 23/09/07,15:11:51,16,07,1, 11.9,1,1, 15.435, 10600.410, 333.927, 52822.293 23/09/07,15:11:51,17,07,1, 11.9,1,1, 15.435, 10600.411, 333.923, 52822.303 23/09/07,15:11:51,18,07,1, 11.9,1,1, 15.435, 10600.401, 333.917, 52822.316 23/09/07,15:11:51,19,07,1, 11.9,1,1, 15.435, 10600.406, 333.931, 52822.289 23/09/07,15:11:52,00,07,1, 11.9,1,1, 15.434, 10600.401, 333.931, 52822.289 23/09/07,15:11:52,01,07,1, 11.9,1,1, 15.434, 10600.397, 333.921, 52822.292 23/09/07,15:11:52,02,07,1, 11.9,1,1, 15.434, 10600.411, 333.925, 52822.260 23/09/07,15:11:52,03,07,1, 11.9,1,1, 15.434, 10600.406, 333.931, 52822.267 23/09/07,15:11:52,04,07,1, 11.9,1,1, 15.434, 10600.415, 333.915, 52822.267 23/09/07,15:11:52,05,07,1, 11.9,1,1, 15.434, 10600.434, 333.908, 52822.266 23/09/07,15:11:52,06,07,1, 11.9,1,1, 15.434, 10600.425, 333.907, 52822.287 23/09/07,15:11:52,07,07,1, 11.9,1,1, 15.434, 10600.431, 333.922, 52822.297 23/09/07,15:11:52,08,07,1, 11.9,1,1, 15.434, 10600.440, 333.904, 52822.291 23/09/07,15:11:52,09,07,1, 11.9,1,1, 15.434, 10600.460, 333.915, 52822.268 23/09/07,15:11:52,10,07,1, 11.9,1,1, 15.434, 10600.439, 333.925, 52822.258 23/09/07,15:11:52,11,07,1, 11.9,1,1, 15.434, 10600.457, 333.902, 52822.284 23/09/07,15:11:52,12,07,1, 11.9,1,1, 15.434, 10600.454, 333.927, 52822.263 23/09/07,15:11:52,13,07,1, 11.9,1,1, 15.434, 10600.420, 333.903, 52822.279 23/09/07,15:11:52,14,07,1, 11.9,1,1, 15.434, 10600.445, 333.897, 52822.285 23/09/07,15:11:52,15,07,1, 11.9,1,1, 15.434, 10600.454, 333.893, 52822.287 23/09/07,15:11:52,16,07,1, 11.9,1,1, 15.434, 10600.471, 333.885, 52822.292 23/09/07,15:11:52,17,07,1, 11.9,1,1, 15.434, 10600.446, 333.909, 52822.280 23/09/07,15:11:52,18,07,1, 11.9,1,1, 15.434, 10600.468, 333.901, 52822.295 23/09/07,15:11:52,19,07,1, 11.9,1,1, 15.434, 10600.451, 333.894, 52822.237 23/09/07,15:11:53,00,07,1, 11.9,1,1, 15.435, 10600.451, 333.894, 52822.237 23/09/07,15:11:53,01,07,1, 11.9,1,1, 15.435, 10600.473, 333.878, 52822.239 23/09/07,15:11:53,02,07,1, 11.9,1,1, 15.435, 10600.437, 333.873, 52822.221 23/09/07,15:11:53,03,07,1, 11.9,1,1, 15.435, 10600.446, 333.888, 52822.220 23/09/07,15:11:53,04,07,1, 11.9,1,1, 15.435, 10600.460, 333.905, 52822.256 23/09/07,15:11:53,05,07,1, 11.9,1,1, 15.435, 10600.452, 333.906, 52822.290 23/09/07,15:11:53,06,07,1, 11.9,1,1, 15.435, 10600.464, 333.889, 52822.247 23/09/07,15:11:53,07,07,1, 11.9,1,1, 15.435, 10600.470, 333.887, 52822.267 23/09/07,15:11:53,08,07,1, 11.9,1,1, 15.435, 10600.460, 333.869, 52822.258 23/09/07,15:11:53,09,07,1, 11.9,1,1, 15.435, 10600.479, 333.880, 52822.274 23/09/07,15:11:53,10,07,1, 11.9,1,1, 15.435, 10600.474, 333.906, 52822.256 23/09/07,15:11:53,11,07,1, 11.9,1,1, 15.435, 10600.476, 333.838, 52822.210 23/09/07,15:11:53,12,07,1, 11.9,1,1, 15.435, 10600.477, 333.878, 52822.265 23/09/07,15:11:53,13,07,1, 11.9,1,1, 15.435, 10600.467, 333.872, 52822.270 23/09/07,15:11:53,14,07,1, 11.9,1,1, 15.435, 10600.526, 333.864, 52822.215 23/09/07,15:11:53,15,07,1, 11.9,1,1, 15.435, 10600.514, 333.892, 52822.249 23/09/07,15:11:53,16,07,1, 11.9,1,1, 15.435, 10600.508, 333.875, 52822.251 23/09/07,15:11:53,17,07,1, 11.9,1,1, 15.435, 10600.507, 333.884, 52822.244 23/09/07,15:11:53,18,07,1, 11.9,1,1, 15.435, 10600.496, 333.887, 52822.207 23/09/07,15:11:53,19,07,1, 11.9,1,1, 15.435, 10600.523, 333.887, 52822.280 23/09/07,15:11:54,00,07,1, 11.9,1,1, 15.438, 10600.518, 333.887, 52822.280 23/09/07,15:11:54,01,07,1, 11.9,1,1, 15.438, 10600.534, 333.879, 52822.238 23/09/07,15:11:54,02,07,1, 11.9,1,1, 15.438, 10600.511, 333.887, 52822.287 23/09/07,15:11:54,03,07,1, 11.9,1,1, 15.438, 10600.532, 333.886, 52822.239 23/09/07,15:11:54,04,07,1, 11.9,1,1, 15.438, 10600.524, 333.889, 52822.216 23/09/07,15:11:54,05,07,1, 11.9,1,1, 15.438, 10600.502, 333.894, 52822.233 23/09/07,15:11:54,06,07,1, 11.9,1,1, 15.438, 10600.534, 333.873, 52822.249 23/09/07,15:11:54,07,07,1, 11.9,1,1, 15.438, 10600.539, 333.876, 52822.211 23/09/07,15:11:54,08,07,1, 11.9,1,1, 15.438, 10600.575, 333.884, 52822.230 23/09/07,15:11:54,09,07,1, 11.9,1,1, 15.438, 10600.526, 333.920, 52822.457 23/09/07,15:11:54,10,07,1, 11.9,1,1, 15.438, 10600.566, 333.890, 52822.313 23/09/07,15:11:54,11,07,1, 11.9,1,1, 15.438, 10600.577, 333.902, 52822.272 23/09/07,15:11:54,12,07,1, 11.9,1,1, 15.438, 10600.559, 333.902, 52822.267 23/09/07,15:11:54,13,07,1, 11.9,1,1, 15.438, 10600.588, 333.898, 52822.302 23/09/07,15:11:54,14,07,1, 11.9,1,1, 15.438, 10600.555, 333.895, 52822.251 23/09/07,15:11:54,15,07,1, 11.9,1,1, 15.438, 10600.577, 333.889, 52822.234 23/09/07,15:11:54,16,07,1, 11.9,1,1, 15.438, 10600.583, 333.900, 52822.274 23/09/07,15:11:54,17,07,1, 11.9,1,1, 15.438, 10600.573, 333.912, 52822.242 23/09/07,15:11:54,18,07,1, 11.9,1,1, 15.438, 10600.588, 333.915, 52822.257 23/09/07,15:11:54,19,07,1, 11.9,1,1, 15.438, 10600.598, 333.896, 52822.277 23/09/07,15:11:55,00,07,1, 11.9,1,1, 15.437, 10600.593, 333.896, 52822.277 23/09/07,15:11:55,01,07,1, 11.9,1,1, 15.437, 10600.595, 333.898, 52822.282 23/09/07,15:11:55,02,07,1, 11.9,1,1, 15.437, 10600.605, 333.889, 52822.276 23/09/07,15:11:55,03,07,1, 11.9,1,1, 15.437, 10600.595, 333.879, 52822.245 23/09/07,15:11:55,04,07,1, 11.9,1,1, 15.437, 10600.594, 333.878, 52822.214 23/09/07,15:11:55,05,07,1, 11.9,1,1, 15.437, 10600.590, 333.890, 52822.231 23/09/07,15:11:55,06,07,1, 11.9,1,1, 15.437, 10600.615, 333.884, 52822.239 23/09/07,15:11:55,07,07,1, 11.9,1,1, 15.437, 10600.593, 333.891, 52822.239 23/09/07,15:11:55,08,07,1, 11.9,1,1, 15.437, 10600.607, 333.898, 52822.206 23/09/07,15:11:55,09,07,1, 11.9,1,1, 15.437, 10600.617, 333.900, 52822.196 23/09/07,15:11:55,10,07,1, 11.9,1,1, 15.437, 10600.643, 333.895, 52822.242 23/09/07,15:11:55,11,07,1, 11.9,1,1, 15.437, 10600.605, 333.880, 52822.209 23/09/07,15:11:55,12,07,1, 11.9,1,1, 15.437, 10600.591, 333.893, 52822.195 23/09/07,15:11:55,13,07,1, 11.9,1,1, 15.437, 10600.649, 333.872, 52822.229 23/09/07,15:11:55,14,07,1, 11.9,1,1, 15.437, 10600.638, 333.879, 52822.236 23/09/07,15:11:55,15,07,1, 11.9,1,1, 15.437, 10600.642, 333.854, 52822.215 23/09/07,15:11:55,16,07,1, 11.9,1,1, 15.437, 10600.640, 333.874, 52822.214 23/09/07,15:11:55,17,07,1, 11.9,1,1, 15.437, 10600.614, 333.882, 52822.213 23/09/07,15:11:55,18,07,1, 11.9,1,1, 15.437, 10600.644, 333.867, 52822.203 23/09/07,15:11:55,19,07,1, 11.9,1,1, 15.437, 10600.633, 333.866, 52822.171 23/09/07,15:11:56,00,09,1, 11.8,1,1, 15.438, 10600.626, 333.866, 52822.171 23/09/07,15:11:56,01,09,1, 11.8,1,1, 15.438, 10600.656, 333.885, 52822.188 23/09/07,15:11:56,02,09,1, 11.8,1,1, 15.438, 10600.635, 333.866, 52822.224 23/09/07,15:11:56,03,09,1, 11.8,1,1, 15.438, 10600.635, 333.876, 52822.199 23/09/07,15:11:56,04,09,1, 11.8,1,1, 15.438, 10600.633, 333.864, 52822.219 23/09/07,15:11:56,05,09,1, 11.8,1,1, 15.438, 10600.646, 333.850, 52822.217 23/09/07,15:11:56,06,09,1, 11.8,1,1, 15.438, 10600.663, 333.901, 52822.296 23/09/07,15:11:56,07,09,1, 11.8,1,1, 15.438, 10600.634, 333.858, 52822.178 23/09/07,15:11:56,08,09,1, 11.8,1,1, 15.438, 10600.671, 333.866, 52822.188 23/09/07,15:11:56,09,09,1, 11.8,1,1, 15.438, 10600.663, 333.865, 52822.198 23/09/07,15:11:56,10,09,1, 11.8,1,1, 15.438, 10600.661, 333.861, 52822.214 23/09/07,15:11:56,11,09,1, 11.8,1,1, 15.438, 10600.698, 333.880, 52822.109 23/09/07,15:11:56,12,09,1, 11.8,1,1, 15.438, 10600.623, 333.875, 52822.234 23/09/07,15:11:56,13,09,1, 11.8,1,1, 15.438, 10600.660, 333.872, 52822.221 23/09/07,15:11:56,14,09,1, 11.8,1,1, 15.438, 10600.686, 333.878, 52822.185 23/09/07,15:11:56,15,09,1, 11.8,1,1, 15.438, 10600.671, 333.885, 52822.218 23/09/07,15:11:56,16,09,1, 11.8,1,1, 15.438, 10600.674, 333.845, 52822.206 23/09/07,15:11:56,17,09,1, 11.8,1,1, 15.438, 10600.680, 333.864, 52822.209 23/09/07,15:11:56,18,09,1, 11.8,1,1, 15.438, 10600.685, 333.833, 52822.206 23/09/07,15:11:56,19,09,1, 11.8,1,1, 15.438, 10600.688, 333.851, 52822.206 23/09/07,15:11:57,00,08,1, 11.8,1,1, 15.438, 10600.685, 333.851, 52822.206 23/09/07,15:11:57,01,08,1, 11.8,1,1, 15.438, 10600.678, 333.872, 52822.207 23/09/07,15:11:57,02,08,1, 11.8,1,1, 15.438, 10600.709, 333.970, 52822.536 23/09/07,15:11:57,03,08,1, 11.8,1,1, 15.438, 10600.732, 333.973, 52822.629 23/09/07,15:11:57,04,08,1, 11.8,1,1, 15.438, 10600.695, 333.997, 52822.638 23/09/07,15:11:57,05,08,1, 11.8,1,1, 15.438, 10600.727, 333.997, 52822.598 23/09/07,15:11:57,06,08,1, 11.8,1,1, 15.438, 10600.717, 333.966, 52822.580 23/09/07,15:11:57,07,08,1, 11.8,1,1, 15.438, 10600.732, 333.973, 52822.600 23/09/07,15:11:57,08,08,1, 11.8,1,1, 15.438, 10600.697, 333.990, 52822.568 23/09/07,15:11:57,09,08,1, 11.8,1,1, 15.438, 10600.697, 333.997, 52822.578 23/09/07,15:11:57,10,08,1, 11.8,1,1, 15.438, 10600.717, 333.998, 52822.590 23/09/07,15:11:57,11,08,1, 11.8,1,1, 15.438, 10600.712, 333.983, 52822.720 23/09/07,15:11:57,12,08,1, 11.8,1,1, 15.438, 10600.722, 333.980, 52822.616 23/09/07,15:11:57,13,08,1, 11.8,1,1, 15.438, 10600.724, 333.968, 52822.585 23/09/07,15:11:57,14,08,1, 11.8,1,1, 15.438, 10600.749, 333.969, 52822.572 23/09/07,15:11:57,15,08,1, 11.8,1,1, 15.438, 10600.738, 333.980, 52822.558 23/09/07,15:11:57,16,08,1, 11.8,1,1, 15.438, 10600.737, 333.951, 52822.519 23/09/07,15:11:57,17,08,1, 11.8,1,1, 15.438, 10600.747, 333.972, 52822.561 23/09/07,15:11:57,18,08,1, 11.8,1,1, 15.438, 10600.730, 333.959, 52822.551 23/09/07,15:11:57,19,08,1, 11.8,1,1, 15.438, 10600.744, 333.990, 52822.561 23/09/07,15:11:58,00,08,1, 11.9,1,1, 15.435, 10600.743, 333.990, 52822.561 23/09/07,15:11:58,01,08,1, 11.9,1,1, 15.435, 10600.740, 333.977, 52822.568 23/09/07,15:11:58,02,08,1, 11.9,1,1, 15.435, 10600.749, 333.973, 52822.563 23/09/07,15:11:58,03,08,1, 11.9,1,1, 15.435, 10600.745, 333.997, 52822.553 23/09/07,15:11:58,04,08,1, 11.9,1,1, 15.435, 10600.764, 333.971, 52822.576 23/09/07,15:11:58,05,08,1, 11.9,1,1, 15.435, 10600.783, 333.984, 52822.541 23/09/07,15:11:58,06,08,1, 11.9,1,1, 15.435, 10600.766, 333.956, 52822.565 23/09/07,15:11:58,07,08,1, 11.9,1,1, 15.435, 10600.762, 333.983, 52822.537 23/09/07,15:11:58,08,08,1, 11.9,1,1, 15.435, 10600.786, 333.986, 52822.566 23/09/07,15:11:58,09,08,1, 11.9,1,1, 15.435, 10600.771, 333.971, 52822.565 23/09/07,15:11:58,10,08,1, 11.9,1,1, 15.435, 10600.793, 333.986, 52822.572 23/09/07,15:11:58,11,08,1, 11.9,1,1, 15.435, 10600.779, 333.964, 52822.512 23/09/07,15:11:58,12,08,1, 11.9,1,1, 15.435, 10600.798, 333.978, 52822.552 23/09/07,15:11:58,13,08,1, 11.9,1,1, 15.435, 10600.794, 333.972, 52822.569 23/09/07,15:11:58,14,08,1, 11.9,1,1, 15.435, 10600.773, 333.977, 52822.557 23/09/07,15:11:58,15,08,1, 11.9,1,1, 15.435, 10600.815, 333.958, 52822.586 23/09/07,15:11:58,16,08,1, 11.9,1,1, 15.435, 10600.798, 333.954, 52822.568 23/09/07,15:11:58,17,08,1, 11.9,1,1, 15.435, 10600.808, 333.974, 52822.560 23/09/07,15:11:58,18,08,1, 11.9,1,1, 15.435, 10600.800, 333.983, 52822.523 23/09/07,15:11:58,19,08,1, 11.9,1,1, 15.435, 10600.788, 333.949, 52822.522 23/09/07,15:11:59,00,08,1, 11.9,1,1, 15.438, 10600.785, 333.949, 52822.522 23/09/07,15:11:59,01,08,1, 11.9,1,1, 15.438, 10600.814, 333.988, 52822.561 23/09/07,15:11:59,02,08,1, 11.9,1,1, 15.438, 10600.821, 333.982, 52822.534 23/09/07,15:11:59,03,08,1, 11.9,1,1, 15.438, 10600.849, 333.971, 52822.584 23/09/07,15:11:59,04,08,1, 11.9,1,1, 15.438, 10600.837, 333.972, 52822.564 23/09/07,15:11:59,05,08,1, 11.9,1,1, 15.438, 10600.803, 333.984, 52822.562 23/09/07,15:11:59,06,08,1, 11.9,1,1, 15.438, 10600.825, 333.963, 52822.569 23/09/07,15:11:59,07,08,1, 11.9,1,1, 15.438, 10600.816, 333.973, 52822.505 23/09/07,15:11:59,08,08,1, 11.9,1,1, 15.438, 10600.806, 333.954, 52822.492 23/09/07,15:11:59,09,08,1, 11.9,1,1, 15.438, 10600.856, 333.990, 52822.518 23/09/07,15:11:59,10,08,1, 11.9,1,1, 15.438, 10600.866, 333.977, 52822.543 23/09/07,15:11:59,11,08,1, 11.9,1,1, 15.438, 10600.816, 333.988, 52822.569 23/09/07,15:11:59,12,08,1, 11.9,1,1, 15.438, 10600.839, 333.958, 52822.524 23/09/07,15:11:59,13,08,1, 11.9,1,1, 15.438, 10600.853, 333.980, 52822.533 23/09/07,15:11:59,14,08,1, 11.9,1,1, 15.438, 10600.844, 333.995, 52822.552 23/09/07,15:11:59,15,08,1, 11.9,1,1, 15.438, 10600.840, 333.991, 52822.531 23/09/07,15:11:59,16,08,1, 11.9,1,1, 15.438, 10600.862, 333.989, 52822.550 23/09/07,15:11:59,17,08,1, 11.9,1,1, 15.438, 10600.853, 333.978, 52822.525 23/09/07,15:11:59,18,08,1, 11.9,1,1, 15.438, 10600.874, 333.985, 52822.528 23/09/07,15:11:59,19,08,1, 11.9,1,1, 15.438, 10600.858, 333.977, 52822.511 23/09/07,15:12:00,00,08,1, 11.9,1,1, 15.437, 10600.852, 333.977, 52822.511 23/09/07,15:12:00,01,08,1, 11.9,1,1, 15.437, 10600.891, 333.983, 52822.529 23/09/07,15:12:00,02,08,1, 11.9,1,1, 15.437, 10600.881, 333.895, 52822.151 23/09/07,15:12:00,03,08,1, 11.9,1,1, 15.437, 10600.885, 333.891, 52822.148 23/09/07,15:12:00,04,08,1, 11.9,1,1, 15.437, 10600.877, 333.900, 52822.162 23/09/07,15:12:00,05,08,1, 11.9,1,1, 15.437, 10600.872, 333.884, 52822.154 23/09/07,15:12:00,06,08,1, 11.9,1,1, 15.437, 10600.864, 333.901, 52822.172 23/09/07,15:12:00,07,08,1, 11.9,1,1, 15.437, 10600.896, 333.885, 52822.156 23/09/07,15:12:00,08,08,1, 11.9,1,1, 15.437, 10600.878, 333.905, 52822.160 23/09/07,15:12:00,09,08,1, 11.9,1,1, 15.437, 10600.898, 333.892, 52822.118 23/09/07,15:12:00,10,08,1, 11.9,1,1, 15.437, 10600.894, 333.902, 52822.139 23/09/07,15:12:00,11,08,1, 11.9,1,1, 15.437, 10600.892, 333.887, 52822.109 23/09/07,15:12:00,12,08,1, 11.9,1,1, 15.437, 10600.872, 333.880, 52822.155 23/09/07,15:12:00,13,08,1, 11.9,1,1, 15.437, 10600.859, 333.898, 52822.124 23/09/07,15:12:00,14,08,1, 11.9,1,1, 15.437, 10600.884, 333.904, 52822.163 23/09/07,15:12:00,15,08,1, 11.9,1,1, 15.437, 10600.914, 333.899, 52822.156 23/09/07,15:12:00,16,08,1, 11.9,1,1, 15.437, 10600.922, 333.904, 52822.154 23/09/07,15:12:00,17,08,1, 11.9,1,1, 15.437, 10600.893, 333.882, 52822.120 23/09/07,15:12:00,18,08,1, 11.9,1,1, 15.437, 10600.910, 333.872, 52822.111 23/09/07,15:12:00,19,08,1, 11.9,1,1, 15.437, 10600.914, 333.897, 52822.121 23/09/07,15:12:01,00,08,1, 11.9,1,1, 15.436, 10600.910, 333.897, 52822.121 23/09/07,15:12:01,01,08,1, 11.9,1,1, 15.436, 10600.935, 333.889, 52822.113 23/09/07,15:12:01,02,08,1, 11.9,1,1, 15.436, 10600.930, 333.886, 52822.079 23/09/07,15:12:01,03,08,1, 11.9,1,1, 15.436, 10600.921, 333.876, 52822.083 23/09/07,15:12:01,04,08,1, 11.9,1,1, 15.436, 10600.933, 333.891, 52822.085 23/09/07,15:12:01,05,08,1, 11.9,1,1, 15.436, 10600.931, 333.884, 52822.074 23/09/07,15:12:01,06,08,1, 11.9,1,1, 15.436, 10600.939, 333.897, 52822.118 23/09/07,15:12:01,07,08,1, 11.9,1,1, 15.436, 10600.935, 333.890, 52822.137 23/09/07,15:12:01,08,08,1, 11.9,1,1, 15.436, 10600.950, 333.902, 52822.113 23/09/07,15:12:01,09,08,1, 11.9,1,1, 15.436, 10600.972, 333.880, 52822.126 23/09/07,15:12:01,10,08,1, 11.9,1,1, 15.436, 10600.947, 333.866, 52822.142 23/09/07,15:12:01,11,08,1, 11.9,1,1, 15.436, 10600.960, 333.873, 52822.139 23/09/07,15:12:01,12,08,1, 11.9,1,1, 15.436, 10600.960, 333.896, 52822.098 23/09/07,15:12:01,13,08,1, 11.9,1,1, 15.436, 10600.955, 333.884, 52822.136 23/09/07,15:12:01,14,08,1, 11.9,1,1, 15.436, 10600.950, 333.897, 52822.111 23/09/07,15:12:01,15,08,1, 11.9,1,1, 15.436, 10600.971, 333.885, 52822.133 23/09/07,15:12:01,16,08,1, 11.9,1,1, 15.436, 10600.974, 333.904, 52822.129 23/09/07,15:12:01,17,08,1, 11.9,1,1, 15.436, 10600.959, 333.886, 52822.126 23/09/07,15:12:01,18,08,1, 11.9,1,1, 15.436, 10600.992, 333.878, 52822.115 23/09/07,15:12:01,19,08,1, 11.9,1,1, 15.436, 10600.970, 333.876, 52822.096 23/09/07,15:12:02,00,08,1, 11.9,1,1, 15.436, 10600.969, 333.876, 52822.096 23/09/07,15:12:02,01,08,1, 11.9,1,1, 15.436, 10601.007, 333.879, 52822.123 23/09/07,15:12:02,02,08,1, 11.9,1,1, 15.436, 10601.004, 333.876, 52822.113 23/09/07,15:12:02,03,08,1, 11.9,1,1, 15.436, 10601.013, 333.874, 52822.124 23/09/07,15:12:02,04,08,1, 11.9,1,1, 15.436, 10601.017, 333.884, 52822.078 23/09/07,15:12:02,05,08,1, 11.9,1,1, 15.436, 10601.012, 333.867, 52822.140 23/09/07,15:12:02,06,08,1, 11.9,1,1, 15.436, 10601.007, 333.889, 52822.119 23/09/07,15:12:02,07,08,1, 11.9,1,1, 15.436, 10601.021, 333.879, 52822.110 23/09/07,15:12:02,08,08,1, 11.9,1,1, 15.436, 10601.038, 333.876, 52822.144 23/09/07,15:12:02,09,08,1, 11.9,1,1, 15.436, 10601.018, 333.880, 52822.112 23/09/07,15:12:02,10,08,1, 11.9,1,1, 15.436, 10601.044, 333.864, 52822.087 23/09/07,15:12:02,11,08,1, 11.9,1,1, 15.436, 10601.049, 333.867, 52822.095 23/09/07,15:12:02,12,08,1, 11.9,1,1, 15.436, 10601.056, 333.883, 52822.117 23/09/07,15:12:02,13,08,1, 11.9,1,1, 15.436, 10601.041, 333.875, 52822.126 23/09/07,15:12:02,14,08,1, 11.9,1,1, 15.436, 10601.077, 333.874, 52821.990 23/09/07,15:12:02,15,08,1, 11.9,1,1, 15.436, 10601.064, 333.889, 52822.112 23/09/07,15:12:02,16,08,1, 11.9,1,1, 15.436, 10601.057, 333.891, 52822.052 23/09/07,15:12:02,17,08,1, 11.9,1,1, 15.436, 10601.081, 333.882, 52822.112 23/09/07,15:12:02,18,08,1, 11.9,1,1, 15.436, 10601.077, 333.885, 52822.105 23/09/07,15:12:02,19,08,1, 11.9,1,1, 15.436, 10601.064, 333.879, 52822.125 23/09/07,15:12:03,00,07,1, 11.9,1,1, 15.436, 10601.060, 333.879, 52822.125 23/09/07,15:12:03,01,07,1, 11.9,1,1, 15.436, 10601.063, 333.892, 52822.113 23/09/07,15:12:03,02,07,1, 11.9,1,1, 15.436, 10601.083, 333.874, 52822.093 23/09/07,15:12:03,03,07,1, 11.9,1,1, 15.436, 10601.076, 333.868, 52822.102 23/09/07,15:12:03,04,07,1, 11.9,1,1, 15.436, 10601.080, 333.897, 52822.116 23/09/07,15:12:03,05,07,1, 11.9,1,1, 15.436, 10601.081, 333.883, 52822.081 23/09/07,15:12:03,06,07,1, 11.9,1,1, 15.436, 10601.096, 333.881, 52822.108 23/09/07,15:12:03,07,07,1, 11.9,1,1, 15.436, 10601.097, 333.877, 52822.133 23/09/07,15:12:03,08,07,1, 11.9,1,1, 15.436, 10601.071, 333.856, 52822.085 23/09/07,15:12:03,09,07,1, 11.9,1,1, 15.436, 10601.096, 333.862, 52822.115 23/09/07,15:12:03,10,07,1, 11.9,1,1, 15.436, 10601.113, 333.890, 52822.119 23/09/07,15:12:03,11,07,1, 11.9,1,1, 15.436, 10601.123, 333.875, 52822.117 23/09/07,15:12:03,12,07,1, 11.9,1,1, 15.436, 10601.125, 333.859, 52822.115 23/09/07,15:12:03,13,07,1, 11.9,1,1, 15.436, 10601.132, 333.869, 52822.114 23/09/07,15:12:03,14,07,1, 11.9,1,1, 15.436, 10601.123, 333.885, 52822.087 23/09/07,15:12:03,15,07,1, 11.9,1,1, 15.436, 10601.115, 333.879, 52822.106 23/09/07,15:12:03,16,07,1, 11.9,1,1, 15.436, 10601.138, 333.895, 52822.084 23/09/07,15:12:03,17,07,1, 11.9,1,1, 15.436, 10601.117, 333.893, 52822.108 23/09/07,15:12:03,18,07,1, 11.9,1,1, 15.436, 10601.137, 333.863, 52822.101 23/09/07,15:12:03,19,07,1, 11.9,1,1, 15.436, 10601.139, 333.884, 52822.083 23/09/07,15:12:04,00,08,1, 11.9,1,1, 15.438, 10601.135, 333.884, 52822.083 23/09/07,15:12:04,01,08,1, 11.9,1,1, 15.438, 10601.173, 333.900, 52822.053 23/09/07,15:12:04,02,08,1, 11.9,1,1, 15.438, 10601.147, 333.873, 52822.059 23/09/07,15:12:04,03,08,1, 11.9,1,1, 15.438, 10601.167, 333.853, 52822.068 23/09/07,15:12:04,04,08,1, 11.9,1,1, 15.438, 10601.183, 333.843, 52822.054 23/09/07,15:12:04,05,08,1, 11.9,1,1, 15.438, 10601.172, 333.859, 52822.059 23/09/07,15:12:04,06,08,1, 11.9,1,1, 15.438, 10601.171, 333.863, 52822.043 23/09/07,15:12:04,07,08,1, 11.9,1,1, 15.438, 10601.171, 333.867, 52822.035 23/09/07,15:12:04,08,08,1, 11.9,1,1, 15.438, 10601.166, 333.863, 52822.068 23/09/07,15:12:04,09,08,1, 11.9,1,1, 15.438, 10601.194, 333.859, 52822.064 23/09/07,15:12:04,10,08,1, 11.9,1,1, 15.438, 10601.179, 333.849, 52822.070 23/09/07,15:12:04,11,08,1, 11.9,1,1, 15.438, 10601.196, 333.850, 52822.098 23/09/07,15:12:04,12,08,1, 11.9,1,1, 15.438, 10601.205, 333.855, 52822.082 23/09/07,15:12:04,13,08,1, 11.9,1,1, 15.438, 10601.203, 333.877, 52822.052 23/09/07,15:12:04,14,08,1, 11.9,1,1, 15.438, 10601.209, 333.864, 52822.077 23/09/07,15:12:04,15,08,1, 11.9,1,1, 15.438, 10601.209, 333.864, 52822.083 23/09/07,15:12:04,16,08,1, 11.9,1,1, 15.438, 10601.203, 333.854, 52822.080 23/09/07,15:12:04,17,08,1, 11.9,1,1, 15.438, 10601.234, 333.857, 52822.061 23/09/07,15:12:04,18,08,1, 11.9,1,1, 15.438, 10601.215, 333.890, 52822.071 23/09/07,15:12:04,19,08,1, 11.9,1,1, 15.438, 10601.224, 333.886, 52822.051 23/09/07,15:12:05,00,08,1, 11.8,1,1, 15.436, 10601.219, 333.886, 52822.051 23/09/07,15:12:05,01,08,1, 11.8,1,1, 15.436, 10601.257, 333.848, 52822.065 23/09/07,15:12:05,02,08,1, 11.8,1,1, 15.436, 10601.254, 333.867, 52822.097 23/09/07,15:12:05,03,08,1, 11.8,1,1, 15.436, 10601.270, 333.836, 52822.051 23/09/07,15:12:05,04,08,1, 11.8,1,1, 15.436, 10601.270, 333.853, 52822.096 23/09/07,15:12:05,05,08,1, 11.8,1,1, 15.436, 10601.272, 333.868, 52822.049 23/09/07,15:12:05,06,08,1, 11.8,1,1, 15.436, 10601.277, 333.859, 52822.039 23/09/07,15:12:05,07,08,1, 11.8,1,1, 15.436, 10601.284, 333.872, 52822.061 23/09/07,15:12:05,08,08,1, 11.8,1,1, 15.436, 10601.299, 333.889, 52822.081 23/09/07,15:12:05,09,08,1, 11.8,1,1, 15.436, 10601.305, 333.870, 52822.075 23/09/07,15:12:05,10,08,1, 11.8,1,1, 15.436, 10601.312, 333.852, 52822.103 23/09/07,15:12:05,11,08,1, 11.8,1,1, 15.436, 10601.312, 333.853, 52822.094 23/09/07,15:12:05,12,08,1, 11.8,1,1, 15.436, 10601.300, 333.868, 52822.115 23/09/07,15:12:05,13,08,1, 11.8,1,1, 15.436, 10601.304, 333.863, 52822.122 23/09/07,15:12:05,14,08,1, 11.8,1,1, 15.436, 10601.316, 333.846, 52822.088 23/09/07,15:12:05,15,08,1, 11.8,1,1, 15.436, 10601.299, 333.853, 52822.085 23/09/07,15:12:05,16,08,1, 11.8,1,1, 15.436, 10601.322, 333.867, 52822.105 23/09/07,15:12:05,17,08,1, 11.8,1,1, 15.436, 10601.312, 333.885, 52822.094 23/09/07,15:12:05,18,08,1, 11.8,1,1, 15.436, 10601.330, 333.867, 52822.084 23/09/07,15:12:05,19,08,1, 11.8,1,1, 15.436, 10601.322, 333.889, 52822.076 23/09/07,15:12:06,00,09,1, 11.9,1,1, 15.437, 10601.319, 333.889, 52822.076 23/09/07,15:12:06,01,09,1, 11.9,1,1, 15.437, 10601.325, 333.866, 52822.060 23/09/07,15:12:06,02,09,1, 11.9,1,1, 15.437, 10601.323, 333.864, 52822.089 23/09/07,15:12:06,03,09,1, 11.9,1,1, 15.437, 10601.349, 333.842, 52822.086 23/09/07,15:12:06,04,09,1, 11.9,1,1, 15.437, 10601.348, 333.852, 52822.051 23/09/07,15:12:06,05,09,1, 11.9,1,1, 15.437, 10601.354, 333.856, 52822.032 23/09/07,15:12:06,06,09,1, 11.9,1,1, 15.437, 10601.369, 333.849, 52822.034 23/09/07,15:12:06,07,09,1, 11.9,1,1, 15.437, 10601.369, 333.854, 52822.029 23/09/07,15:12:06,08,09,1, 11.9,1,1, 15.437, 10601.361, 333.863, 52822.056 23/09/07,15:12:06,09,09,1, 11.9,1,1, 15.437, 10601.391, 333.841, 52822.119 23/09/07,15:12:06,10,09,1, 11.9,1,1, 15.437, 10601.405, 333.843, 52822.099 23/09/07,15:12:06,11,09,1, 11.9,1,1, 15.437, 10601.388, 333.849, 52822.083 23/09/07,15:12:06,12,09,1, 11.9,1,1, 15.437, 10601.399, 333.864, 52822.079 23/09/07,15:12:06,13,09,1, 11.9,1,1, 15.437, 10601.422, 333.844, 52822.077 23/09/07,15:12:06,14,09,1, 11.9,1,1, 15.437, 10601.409, 333.855, 52822.069 23/09/07,15:12:06,15,09,1, 11.9,1,1, 15.437, 10601.421, 333.839, 52822.082 23/09/07,15:12:06,16,09,1, 11.9,1,1, 15.437, 10601.401, 333.840, 52822.062 23/09/07,15:12:06,17,09,1, 11.9,1,1, 15.437, 10601.417, 333.860, 52822.068 23/09/07,15:12:06,18,09,1, 11.9,1,1, 15.437, 10601.449, 333.853, 52822.109 23/09/07,15:12:06,19,09,1, 11.9,1,1, 15.437, 10601.430, 333.866, 52822.054 23/09/07,15:12:07,00,08,1, 12.0,1,1, 15.436, 10601.428, 333.866, 52822.054 23/09/07,15:12:07,01,08,1, 12.0,1,1, 15.436, 10601.442, 333.863, 52822.095 23/09/07,15:12:07,02,08,1, 12.0,1,1, 15.436, 10601.469, 333.864, 52822.082 23/09/07,15:12:07,03,08,1, 12.0,1,1, 15.436, 10601.457, 333.846, 52822.076 23/09/07,15:12:07,04,08,1, 12.0,1,1, 15.436, 10601.468, 333.852, 52822.065 23/09/07,15:12:07,05,08,1, 12.0,1,1, 15.436, 10601.441, 333.867, 52822.039 23/09/07,15:12:07,06,08,1, 12.0,1,1, 15.436, 10601.476, 333.855, 52822.064 23/09/07,15:12:07,07,08,1, 12.0,1,1, 15.436, 10601.481, 333.865, 52822.088 23/09/07,15:12:07,08,08,1, 12.0,1,1, 15.436, 10601.485, 333.854, 52822.061 23/09/07,15:12:07,09,08,1, 12.0,1,1, 15.436, 10601.471, 333.863, 52822.057 23/09/07,15:12:07,10,08,1, 12.0,1,1, 15.436, 10601.514, 333.864, 52822.033 23/09/07,15:12:07,11,08,1, 12.0,1,1, 15.436, 10601.486, 333.879, 52822.037 23/09/07,15:12:07,12,08,1, 12.0,1,1, 15.436, 10601.491, 333.893, 52822.085 23/09/07,15:12:07,13,08,1, 12.0,1,1, 15.436, 10601.506, 333.862, 52822.058 23/09/07,15:12:07,14,08,1, 12.0,1,1, 15.436, 10601.514, 333.852, 52822.095 23/09/07,15:12:07,15,08,1, 12.0,1,1, 15.436, 10601.542, 333.851, 52822.053 23/09/07,15:12:07,16,08,1, 12.0,1,1, 15.436, 10601.508, 333.879, 52822.016 23/09/07,15:12:07,17,08,1, 12.0,1,1, 15.436, 10601.511, 333.864, 52822.030 23/09/07,15:12:07,18,08,1, 12.0,1,1, 15.436, 10601.533, 333.855, 52822.025 23/09/07,15:12:07,19,08,1, 12.0,1,1, 15.436, 10601.547, 333.855, 52822.072 23/09/07,15:12:08,00,09,1, 11.9,1,1, 15.434, 10601.544, 333.855, 52822.072 23/09/07,15:12:08,01,09,1, 11.9,1,1, 15.434, 10601.551, 333.857, 52822.067 23/09/07,15:12:08,02,09,1, 11.9,1,1, 15.434, 10601.553, 333.846, 52822.016 23/09/07,15:12:08,03,09,1, 11.9,1,1, 15.434, 10601.546, 333.842, 52822.037 23/09/07,15:12:08,04,09,1, 11.9,1,1, 15.434, 10601.553, 333.857, 52822.056 23/09/07,15:12:08,05,09,1, 11.9,1,1, 15.434, 10601.589, 333.853, 52822.070 23/09/07,15:12:08,06,09,1, 11.9,1,1, 15.434, 10601.588, 333.848, 52822.056 23/09/07,15:12:08,07,09,1, 11.9,1,1, 15.434, 10601.567, 333.861, 52822.050 23/09/07,15:12:08,08,09,1, 11.9,1,1, 15.434, 10601.588, 333.872, 52822.042 23/09/07,15:12:08,09,09,1, 11.9,1,1, 15.434, 10601.583, 333.867, 52822.065 23/09/07,15:12:08,10,09,1, 11.9,1,1, 15.434, 10601.612, 333.885, 52822.081 23/09/07,15:12:08,11,09,1, 11.9,1,1, 15.434, 10601.615, 333.864, 52822.066 23/09/07,15:12:08,12,09,1, 11.9,1,1, 15.434, 10601.605, 333.867, 52822.063 23/09/07,15:12:08,13,09,1, 11.9,1,1, 15.434, 10601.603, 333.880, 52822.042 23/09/07,15:12:08,14,09,1, 11.9,1,1, 15.434, 10601.612, 333.845, 52822.036 23/09/07,15:12:08,15,09,1, 11.9,1,1, 15.434, 10601.622, 333.860, 52822.063 23/09/07,15:12:08,16,09,1, 11.9,1,1, 15.434, 10601.645, 333.845, 52822.024 23/09/07,15:12:08,17,09,1, 11.9,1,1, 15.434, 10601.640, 333.867, 52822.010 23/09/07,15:12:08,18,09,1, 11.9,1,1, 15.434, 10601.634, 333.862, 52822.040 23/09/07,15:12:08,19,09,1, 11.9,1,1, 15.434, 10601.649, 333.877, 52822.066 23/09/07,15:12:09,00,09,1, 11.9,1,1, 15.436, 10601.645, 333.877, 52822.066 23/09/07,15:12:09,01,09,1, 11.9,1,1, 15.436, 10601.636, 333.857, 52822.033 23/09/07,15:12:09,02,09,1, 11.9,1,1, 15.436, 10601.659, 333.861, 52822.036 23/09/07,15:12:09,03,09,1, 11.9,1,1, 15.436, 10601.654, 333.867, 52822.028 23/09/07,15:12:09,04,09,1, 11.9,1,1, 15.436, 10601.679, 333.847, 52822.058 23/09/07,15:12:09,05,09,1, 11.9,1,1, 15.436, 10601.672, 333.867, 52822.046 23/09/07,15:12:09,06,09,1, 11.9,1,1, 15.436, 10601.683, 333.867, 52822.050 23/09/07,15:12:09,07,09,1, 11.9,1,1, 15.436, 10601.669, 333.869, 52822.055 23/09/07,15:12:09,08,09,1, 11.9,1,1, 15.436, 10601.665, 333.869, 52822.068 23/09/07,15:12:09,09,09,1, 11.9,1,1, 15.436, 10601.716, 333.860, 52822.093 23/09/07,15:12:09,10,09,1, 11.9,1,1, 15.436, 10601.691, 333.869, 52822.042 23/09/07,15:12:09,11,09,1, 11.9,1,1, 15.436, 10601.677, 333.857, 52822.021 23/09/07,15:12:09,12,09,1, 11.9,1,1, 15.436, 10601.718, 333.872, 52822.054 23/09/07,15:12:09,13,09,1, 11.9,1,1, 15.436, 10601.725, 333.851, 52822.018 23/09/07,15:12:09,14,09,1, 11.9,1,1, 15.436, 10601.718, 333.863, 52822.059 23/09/07,15:12:09,15,09,1, 11.9,1,1, 15.436, 10601.725, 333.859, 52822.077 23/09/07,15:12:09,16,09,1, 11.9,1,1, 15.436, 10601.739, 333.877, 52822.088 23/09/07,15:12:09,17,09,1, 11.9,1,1, 15.436, 10601.765, 333.859, 52822.047 23/09/07,15:12:09,18,09,1, 11.9,1,1, 15.436, 10601.727, 333.850, 52822.050 23/09/07,15:12:09,19,09,1, 11.9,1,1, 15.436, 10601.741, 333.871, 52822.035 23/09/07,15:12:10,00,09,1, 11.9,1,1, 15.439, 10601.736, 333.871, 52822.035 23/09/07,15:12:10,01,09,1, 11.9,1,1, 15.439, 10601.773, 333.864, 52822.056 23/09/07,15:12:10,02,09,1, 11.9,1,1, 15.439, 10601.737, 333.873, 52822.044 23/09/07,15:12:10,03,09,1, 11.9,1,1, 15.439, 10601.758, 333.864, 52822.049 23/09/07,15:12:10,04,09,1, 11.9,1,1, 15.439, 10601.765, 333.885, 52822.061 23/09/07,15:12:10,05,09,1, 11.9,1,1, 15.439, 10601.780, 333.848, 52822.018 23/09/07,15:12:10,06,09,1, 11.9,1,1, 15.439, 10601.794, 333.867, 52822.052 23/09/07,15:12:10,07,09,1, 11.9,1,1, 15.439, 10601.778, 333.852, 52821.994 23/09/07,15:12:10,08,09,1, 11.9,1,1, 15.439, 10601.783, 333.866, 52821.996 23/09/07,15:12:10,09,09,1, 11.9,1,1, 15.439, 10601.774, 333.894, 52822.047 23/09/07,15:12:10,10,09,1, 11.9,1,1, 15.439, 10601.801, 333.875, 52822.068 23/09/07,15:12:10,11,09,1, 11.9,1,1, 15.439, 10601.799, 333.878, 52822.052 23/09/07,15:12:10,12,09,1, 11.9,1,1, 15.439, 10601.834, 333.865, 52822.027 23/09/07,15:12:10,13,09,1, 11.9,1,1, 15.439, 10601.836, 333.866, 52822.020 23/09/07,15:12:10,14,09,1, 11.9,1,1, 15.439, 10601.828, 333.876, 52822.047 23/09/07,15:12:10,15,09,1, 11.9,1,1, 15.439, 10601.820, 333.855, 52822.070 23/09/07,15:12:10,16,09,1, 11.9,1,1, 15.439, 10601.832, 333.858, 52822.022 23/09/07,15:12:10,17,09,1, 11.9,1,1, 15.439, 10601.850, 333.889, 52822.040 23/09/07,15:12:10,18,09,1, 11.9,1,1, 15.439, 10601.829, 333.875, 52822.039 23/09/07,15:12:10,19,09,1, 11.9,1,1, 15.439, 10601.850, 333.856, 52822.042 23/09/07,15:12:11,00,09,1, 11.9,1,1, 15.435, 10601.845, 333.856, 52822.042 23/09/07,15:12:11,01,09,1, 11.9,1,1, 15.435, 10601.839, 333.854, 52822.021 23/09/07,15:12:11,02,09,1, 11.9,1,1, 15.435, 10601.867, 333.860, 52822.003 23/09/07,15:12:11,03,09,1, 11.9,1,1, 15.435, 10601.889, 333.871, 52822.030 23/09/07,15:12:11,04,09,1, 11.9,1,1, 15.435, 10601.886, 333.875, 52822.020 23/09/07,15:12:11,05,09,1, 11.9,1,1, 15.435, 10601.864, 333.862, 52822.023 23/09/07,15:12:11,06,09,1, 11.9,1,1, 15.435, 10601.885, 333.834, 52822.015 23/09/07,15:12:11,07,09,1, 11.9,1,1, 15.435, 10601.901, 333.841, 52822.007 23/09/07,15:12:11,08,09,1, 11.9,1,1, 15.435, 10601.912, 333.818, 52821.979 23/09/07,15:12:11,09,09,1, 11.9,1,1, 15.435, 10601.911, 333.831, 52822.013 23/09/07,15:12:11,10,09,1, 11.9,1,1, 15.435, 10601.906, 333.843, 52821.997 23/09/07,15:12:11,11,09,1, 11.9,1,1, 15.435, 10601.900, 333.827, 52822.016 23/09/07,15:12:11,12,09,1, 11.9,1,1, 15.435, 10601.922, 333.853, 52822.012 23/09/07,15:12:11,13,09,1, 11.9,1,1, 15.435, 10601.914, 333.844, 52822.024 23/09/07,15:12:11,14,09,1, 11.9,1,1, 15.435, 10601.887, 333.828, 52822.006 23/09/07,15:12:11,15,09,1, 11.9,1,1, 15.435, 10601.940, 333.845, 52822.013 23/09/07,15:12:11,16,09,1, 11.9,1,1, 15.435, 10601.936, 333.846, 52822.014 23/09/07,15:12:11,17,09,1, 11.9,1,1, 15.435, 10601.946, 333.824, 52822.040 23/09/07,15:12:11,18,09,1, 11.9,1,1, 15.435, 10601.956, 333.824, 52822.011 23/09/07,15:12:11,19,09,1, 11.9,1,1, 15.435, 10601.952, 333.848, 52822.002 23/09/07,15:12:12,00,09,1, 11.9,1,1, 15.432, 10601.945, 333.848, 52822.002 23/09/07,15:12:12,01,09,1, 11.9,1,1, 15.432, 10601.981, 333.850, 52822.036 23/09/07,15:12:12,02,09,1, 11.9,1,1, 15.432, 10601.995, 333.846, 52821.997 23/09/07,15:12:12,03,09,1, 11.9,1,1, 15.432, 10601.982, 333.845, 52822.023 23/09/07,15:12:12,04,09,1, 11.9,1,1, 15.432, 10602.007, 333.877, 52822.022 23/09/07,15:12:12,05,09,1, 11.9,1,1, 15.432, 10601.993, 333.855, 52821.980 23/09/07,15:12:12,06,09,1, 11.9,1,1, 15.432, 10601.995, 333.852, 52822.018 23/09/07,15:12:12,07,09,1, 11.9,1,1, 15.432, 10601.996, 333.844, 52822.008 23/09/07,15:12:12,08,09,1, 11.9,1,1, 15.432, 10602.007, 333.833, 52822.018 23/09/07,15:12:12,09,09,1, 11.9,1,1, 15.432, 10602.007, 333.854, 52821.987 23/09/07,15:12:12,10,09,1, 11.9,1,1, 15.432, 10602.028, 333.850, 52821.993 23/09/07,15:12:12,11,09,1, 11.9,1,1, 15.432, 10602.031, 333.842, 52821.987 23/09/07,15:12:12,12,09,1, 11.9,1,1, 15.432, 10602.038, 333.853, 52822.028 23/09/07,15:12:12,13,09,1, 11.9,1,1, 15.432, 10602.044, 333.840, 52822.025 23/09/07,15:12:12,14,09,1, 11.9,1,1, 15.432, 10602.051, 333.832, 52822.004 23/09/07,15:12:12,15,09,1, 11.9,1,1, 15.432, 10602.037, 333.844, 52822.027 23/09/07,15:12:12,16,09,1, 11.9,1,1, 15.432, 10602.069, 333.819, 52822.023 23/09/07,15:12:12,17,09,1, 11.9,1,1, 15.432, 10602.081, 333.815, 52822.025 23/09/07,15:12:12,18,09,1, 11.9,1,1, 15.432, 10602.070, 333.811, 52822.033 23/09/07,15:12:12,19,09,1, 11.9,1,1, 15.432, 10602.093, 333.825, 52822.027 23/09/07,15:12:13,00,09,1, 11.9,1,1, 15.437, 10602.087, 333.825, 52822.027 23/09/07,15:12:13,01,09,1, 11.9,1,1, 15.437, 10602.085, 333.842, 52821.984 23/09/07,15:12:13,02,09,1, 11.9,1,1, 15.437, 10602.105, 333.861, 52822.012 23/09/07,15:12:13,03,09,1, 11.9,1,1, 15.437, 10602.091, 333.841, 52821.989 23/09/07,15:12:13,04,09,1, 11.9,1,1, 15.437, 10602.073, 333.832, 52821.969 23/09/07,15:12:13,05,09,1, 11.9,1,1, 15.437, 10602.096, 333.829, 52822.000 23/09/07,15:12:13,06,09,1, 11.9,1,1, 15.437, 10602.118, 333.849, 52821.991 23/09/07,15:12:13,07,09,1, 11.9,1,1, 15.437, 10602.133, 333.843, 52821.979 23/09/07,15:12:13,08,09,1, 11.9,1,1, 15.437, 10602.130, 333.848, 52821.973 23/09/07,15:12:13,09,09,1, 11.9,1,1, 15.437, 10602.125, 333.861, 52821.985 23/09/07,15:12:13,10,09,1, 11.9,1,1, 15.437, 10602.141, 333.873, 52821.993 23/09/07,15:12:13,11,09,1, 11.9,1,1, 15.437, 10602.136, 333.846, 52821.983 23/09/07,15:12:13,12,09,1, 11.9,1,1, 15.437, 10602.141, 333.859, 52821.985 23/09/07,15:12:13,13,09,1, 11.9,1,1, 15.437, 10602.162, 333.846, 52821.967 23/09/07,15:12:13,14,09,1, 11.9,1,1, 15.437, 10602.172, 333.882, 52821.951 23/09/07,15:12:13,15,09,1, 11.9,1,1, 15.437, 10602.188, 333.882, 52822.018 23/09/07,15:12:13,16,09,1, 11.9,1,1, 15.437, 10602.170, 333.840, 52821.969 23/09/07,15:12:13,17,09,1, 11.9,1,1, 15.437, 10602.161, 333.851, 52821.988 23/09/07,15:12:13,18,09,1, 11.9,1,1, 15.437, 10602.194, 333.874, 52821.958 23/09/07,15:12:13,19,09,1, 11.9,1,1, 15.437, 10602.190, 333.868, 52821.942 23/09/07,15:12:14,00,09,1, 11.9,1,1, 15.434, 10602.187, 333.868, 52821.942 23/09/07,15:12:14,01,09,1, 11.9,1,1, 15.434, 10602.201, 333.858, 52821.956 23/09/07,15:12:14,02,09,1, 11.9,1,1, 15.434, 10602.223, 333.835, 52821.974 23/09/07,15:12:14,03,09,1, 11.9,1,1, 15.434, 10602.206, 333.862, 52821.980 23/09/07,15:12:14,04,09,1, 11.9,1,1, 15.434, 10602.230, 333.854, 52821.991 23/09/07,15:12:14,05,09,1, 11.9,1,1, 15.434, 10602.213, 333.862, 52821.979 23/09/07,15:12:14,06,09,1, 11.9,1,1, 15.434, 10602.213, 333.889, 52821.959 23/09/07,15:12:14,07,09,1, 11.9,1,1, 15.434, 10602.214, 333.876, 52821.995 23/09/07,15:12:14,08,09,1, 11.9,1,1, 15.434, 10602.255, 333.868, 52821.978 23/09/07,15:12:14,09,09,1, 11.9,1,1, 15.434, 10602.231, 333.866, 52821.967 23/09/07,15:12:14,10,09,1, 11.9,1,1, 15.434, 10602.209, 333.884, 52821.984 23/09/07,15:12:14,11,09,1, 11.9,1,1, 15.434, 10602.272, 333.859, 52821.977 23/09/07,15:12:14,12,09,1, 11.9,1,1, 15.434, 10602.256, 333.865, 52821.970 23/09/07,15:12:14,13,09,1, 11.9,1,1, 15.434, 10602.261, 333.887, 52821.977 23/09/07,15:12:14,14,09,1, 11.9,1,1, 15.434, 10602.283, 333.891, 52821.974 23/09/07,15:12:14,15,09,1, 11.9,1,1, 15.434, 10602.273, 333.882, 52821.993 23/09/07,15:12:14,16,09,1, 11.9,1,1, 15.434, 10602.298, 333.887, 52821.974 23/09/07,15:12:14,17,09,1, 11.9,1,1, 15.434, 10602.280, 333.872, 52821.979 23/09/07,15:12:14,18,09,1, 11.9,1,1, 15.434, 10602.270, 333.885, 52821.975 23/09/07,15:12:14,19,09,1, 11.9,1,1, 15.434, 10602.312, 333.877, 52821.972 23/09/07,15:12:15,00,09,1, 11.8,1,1, 15.438, 10602.304, 333.877, 52821.972 23/09/07,15:12:15,01,09,1, 11.8,1,1, 15.438, 10602.295, 333.865, 52821.990 23/09/07,15:12:15,02,09,1, 11.8,1,1, 15.438, 10602.301, 333.879, 52821.956 23/09/07,15:12:15,03,09,1, 11.8,1,1, 15.438, 10602.321, 333.873, 52821.979 23/09/07,15:12:15,04,09,1, 11.8,1,1, 15.438, 10602.299, 333.871, 52821.975 23/09/07,15:12:15,05,09,1, 11.8,1,1, 15.438, 10602.315, 333.875, 52821.951 23/09/07,15:12:15,06,09,1, 11.8,1,1, 15.438, 10602.326, 333.878, 52821.953 23/09/07,15:12:15,07,09,1, 11.8,1,1, 15.438, 10602.343, 333.881, 52822.001 23/09/07,15:12:15,08,09,1, 11.8,1,1, 15.438, 10602.337, 333.863, 52821.942 23/09/07,15:12:15,09,09,1, 11.8,1,1, 15.438, 10602.347, 333.881, 52821.956 23/09/07,15:12:15,10,09,1, 11.8,1,1, 15.438, 10602.359, 333.877, 52821.973 23/09/07,15:12:15,11,09,1, 11.8,1,1, 15.438, 10602.376, 333.892, 52821.962 23/09/07,15:12:15,12,09,1, 11.8,1,1, 15.438, 10602.355, 333.868, 52821.974 23/09/07,15:12:15,13,09,1, 11.8,1,1, 15.438, 10602.350, 333.847, 52821.954 23/09/07,15:12:15,14,09,1, 11.8,1,1, 15.438, 10602.365, 333.875, 52821.989 23/09/07,15:12:15,15,09,1, 11.8,1,1, 15.438, 10602.356, 333.875, 52821.959 23/09/07,15:12:15,16,09,1, 11.8,1,1, 15.438, 10602.395, 333.860, 52821.915 23/09/07,15:12:15,17,09,1, 11.8,1,1, 15.438, 10602.378, 333.881, 52821.958 23/09/07,15:12:15,18,09,1, 11.8,1,1, 15.438, 10602.395, 333.887, 52821.951 23/09/07,15:12:15,19,09,1, 11.8,1,1, 15.438, 10602.405, 333.880, 52821.963 23/09/07,15:12:16,00,09,1, 11.9,1,1, 15.437, 10602.404, 333.880, 52821.963 23/09/07,15:12:16,01,09,1, 11.9,1,1, 15.437, 10602.421, 333.882, 52821.981 23/09/07,15:12:16,02,09,1, 11.9,1,1, 15.437, 10602.414, 333.886, 52821.954 23/09/07,15:12:16,03,09,1, 11.9,1,1, 15.437, 10602.426, 333.875, 52821.960 23/09/07,15:12:16,04,09,1, 11.9,1,1, 15.437, 10602.423, 333.876, 52821.959 23/09/07,15:12:16,05,09,1, 11.9,1,1, 15.437, 10602.431, 333.884, 52821.984 23/09/07,15:12:16,06,09,1, 11.9,1,1, 15.437, 10602.448, 333.876, 52821.977 23/09/07,15:12:16,07,09,1, 11.9,1,1, 15.437, 10602.444, 333.870, 52821.968 23/09/07,15:12:16,08,09,1, 11.9,1,1, 15.437, 10602.445, 333.890, 52821.971 23/09/07,15:12:16,09,09,1, 11.9,1,1, 15.437, 10602.464, 333.916, 52821.962 23/09/07,15:12:16,10,09,1, 11.9,1,1, 15.437, 10602.446, 333.879, 52821.951 23/09/07,15:12:16,11,09,1, 11.9,1,1, 15.437, 10602.481, 333.878, 52821.934 23/09/07,15:12:16,12,09,1, 11.9,1,1, 15.437, 10602.464, 333.900, 52821.964 23/09/07,15:12:16,13,09,1, 11.9,1,1, 15.437, 10602.489, 333.870, 52821.954 23/09/07,15:12:16,14,09,1, 11.9,1,1, 15.437, 10602.512, 333.906, 52821.959 23/09/07,15:12:16,15,09,1, 11.9,1,1, 15.437, 10602.511, 333.884, 52821.922 23/09/07,15:12:16,16,09,1, 11.9,1,1, 15.437, 10602.486, 333.875, 52821.949 23/09/07,15:12:16,17,09,1, 11.9,1,1, 15.437, 10602.512, 333.902, 52821.955 23/09/07,15:12:16,18,09,1, 11.9,1,1, 15.437, 10602.490, 333.880, 52821.959 23/09/07,15:12:16,19,09,1, 11.9,1,1, 15.437, 10602.527, 333.894, 52821.937 23/09/07,15:12:17,00,09,1, 11.9,1,1, 15.437, 10602.521, 333.894, 52821.937 23/09/07,15:12:17,01,09,1, 11.9,1,1, 15.437, 10602.506, 333.924, 52821.960 23/09/07,15:12:17,02,09,1, 11.9,1,1, 15.437, 10602.530, 333.914, 52821.959 23/09/07,15:12:17,03,09,1, 11.9,1,1, 15.437, 10602.556, 333.916, 52821.954 23/09/07,15:12:17,04,09,1, 11.9,1,1, 15.437, 10602.517, 333.902, 52821.940 23/09/07,15:12:17,05,09,1, 11.9,1,1, 15.437, 10602.548, 333.887, 52821.955 23/09/07,15:12:17,06,09,1, 11.9,1,1, 15.437, 10602.560, 333.899, 52821.968 23/09/07,15:12:17,07,09,1, 11.9,1,1, 15.437, 10602.565, 333.892, 52821.957 23/09/07,15:12:17,08,09,1, 11.9,1,1, 15.437, 10602.565, 333.892, 52821.975 23/09/07,15:12:17,09,09,1, 11.9,1,1, 15.437, 10602.595, 333.893, 52821.945 23/09/07,15:12:17,10,09,1, 11.9,1,1, 15.437, 10602.576, 333.907, 52821.960 23/09/07,15:12:17,11,09,1, 11.9,1,1, 15.437, 10602.596, 333.885, 52821.963 23/09/07,15:12:17,12,09,1, 11.9,1,1, 15.437, 10602.592, 333.903, 52821.968 23/09/07,15:12:17,13,09,1, 11.9,1,1, 15.437, 10602.594, 333.904, 52821.958 23/09/07,15:12:17,14,09,1, 11.9,1,1, 15.437, 10602.577, 333.877, 52821.950 23/09/07,15:12:17,15,09,1, 11.9,1,1, 15.437, 10602.601, 333.893, 52821.969 23/09/07,15:12:17,16,09,1, 11.9,1,1, 15.437, 10602.605, 333.902, 52821.971 23/09/07,15:12:17,17,09,1, 11.9,1,1, 15.437, 10602.600, 333.883, 52821.970 23/09/07,15:12:17,18,09,1, 11.9,1,1, 15.437, 10602.579, 333.893, 52821.958 23/09/07,15:12:17,19,09,1, 11.9,1,1, 15.437, 10602.614, 333.885, 52821.963 23/09/07,15:12:18,00,09,1, 12.0,1,1, 15.433, 10602.612, 333.885, 52821.963 23/09/07,15:12:18,01,09,1, 12.0,1,1, 15.433, 10602.627, 333.863, 52821.975 23/09/07,15:12:18,02,09,1, 12.0,1,1, 15.433, 10602.630, 333.872, 52821.934 23/09/07,15:12:18,03,09,1, 12.0,1,1, 15.433, 10602.662, 333.883, 52821.968 23/09/07,15:12:18,04,09,1, 12.0,1,1, 15.433, 10602.631, 333.888, 52821.959 23/09/07,15:12:18,05,09,1, 12.0,1,1, 15.433, 10602.655, 333.896, 52821.988 23/09/07,15:12:18,06,09,1, 12.0,1,1, 15.433, 10602.654, 333.869, 52821.915 23/09/07,15:12:18,07,09,1, 12.0,1,1, 15.433, 10602.663, 333.883, 52821.944 23/09/07,15:12:18,08,09,1, 12.0,1,1, 15.433, 10602.665, 333.892, 52821.996 23/09/07,15:12:18,09,09,1, 12.0,1,1, 15.433, 10602.692, 333.891, 52822.055 23/09/07,15:12:18,10,09,1, 12.0,1,1, 15.433, 10602.685, 333.920, 52821.935 23/09/07,15:12:18,11,09,1, 12.0,1,1, 15.433, 10602.699, 333.883, 52821.968 23/09/07,15:12:18,12,09,1, 12.0,1,1, 15.433, 10602.694, 333.895, 52821.925 23/09/07,15:12:18,13,09,1, 12.0,1,1, 15.433, 10602.710, 333.885, 52821.933 23/09/07,15:12:18,14,09,1, 12.0,1,1, 15.433, 10602.724, 333.886, 52821.935 23/09/07,15:12:18,15,09,1, 12.0,1,1, 15.433, 10602.698, 333.884, 52821.912 23/09/07,15:12:18,16,09,1, 12.0,1,1, 15.433, 10602.712, 333.899, 52821.914 23/09/07,15:12:18,17,09,1, 12.0,1,1, 15.433, 10602.726, 333.894, 52821.927 23/09/07,15:12:18,18,09,1, 12.0,1,1, 15.433, 10602.752, 333.881, 52821.923 23/09/07,15:12:18,19,09,1, 12.0,1,1, 15.433, 10602.737, 333.891, 52821.949 23/09/07,15:12:19,00,08,1, 11.9,1,1, 15.435, 10602.729, 333.891, 52821.949 23/09/07,15:12:19,01,08,1, 11.9,1,1, 15.435, 10602.758, 333.907, 52821.944 23/09/07,15:12:19,02,08,1, 11.9,1,1, 15.435, 10602.763, 333.925, 52821.960 23/09/07,15:12:19,03,08,1, 11.9,1,1, 15.435, 10602.763, 333.902, 52821.956 23/09/07,15:12:19,04,08,1, 11.9,1,1, 15.435, 10602.760, 333.903, 52821.934 23/09/07,15:12:19,05,08,1, 11.9,1,1, 15.435, 10602.747, 333.904, 52821.917 23/09/07,15:12:19,06,08,1, 11.9,1,1, 15.435, 10602.795, 333.887, 52821.917 23/09/07,15:12:19,07,08,1, 11.9,1,1, 15.435, 10602.771, 333.887, 52821.940 23/09/07,15:12:19,08,08,1, 11.9,1,1, 15.435, 10602.787, 333.913, 52821.934 23/09/07,15:12:19,09,08,1, 11.9,1,1, 15.435, 10602.802, 333.909, 52821.950 23/09/07,15:12:19,10,08,1, 11.9,1,1, 15.435, 10602.804, 333.888, 52821.963 23/09/07,15:12:19,11,08,1, 11.9,1,1, 15.435, 10602.795, 333.888, 52821.945 23/09/07,15:12:19,12,08,1, 11.9,1,1, 15.435, 10602.817, 333.902, 52821.928 23/09/07,15:12:19,13,08,1, 11.9,1,1, 15.435, 10602.788, 333.901, 52821.887 23/09/07,15:12:19,14,08,1, 11.9,1,1, 15.435, 10602.823, 333.885, 52821.865 23/09/07,15:12:19,15,08,1, 11.9,1,1, 15.435, 10602.819, 333.932, 52821.955 23/09/07,15:12:19,16,08,1, 11.9,1,1, 15.435, 10602.852, 333.901, 52821.955 23/09/07,15:12:19,17,08,1, 11.9,1,1, 15.435, 10602.847, 333.881, 52821.957 23/09/07,15:12:19,18,08,1, 11.9,1,1, 15.435, 10602.845, 333.890, 52821.918 23/09/07,15:12:19,19,08,1, 11.9,1,1, 15.435, 10602.837, 333.895, 52821.946 23/09/07,15:12:20,00,08,1, 11.8,1,1, 15.433, 10602.829, 333.895, 52821.946 23/09/07,15:12:20,01,08,1, 11.8,1,1, 15.433, 10602.871, 333.859, 52821.899 23/09/07,15:12:20,02,08,1, 11.8,1,1, 15.433, 10602.853, 333.936, 52821.925 23/09/07,15:12:20,03,08,1, 11.8,1,1, 15.433, 10602.880, 333.917, 52821.897 23/09/07,15:12:20,04,08,1, 11.8,1,1, 15.433, 10602.873, 333.887, 52821.911 23/09/07,15:12:20,05,08,1, 11.8,1,1, 15.433, 10602.908, 333.868, 52821.919 23/09/07,15:12:20,06,08,1, 11.8,1,1, 15.433, 10602.907, 333.910, 52821.897 23/09/07,15:12:20,07,08,1, 11.8,1,1, 15.433, 10602.871, 333.899, 52822.072 23/09/07,15:12:20,08,08,1, 11.8,1,1, 15.433, 10602.873, 333.909, 52821.933 23/09/07,15:12:20,09,08,1, 11.8,1,1, 15.433, 10602.904, 333.910, 52821.910 23/09/07,15:12:20,10,08,1, 11.8,1,1, 15.433, 10602.902, 333.890, 52821.913 23/09/07,15:12:20,11,08,1, 11.8,1,1, 15.433, 10602.921, 333.893, 52821.914 23/09/07,15:12:20,12,08,1, 11.8,1,1, 15.433, 10602.919, 333.886, 52821.899 23/09/07,15:12:20,13,08,1, 11.8,1,1, 15.433, 10602.952, 333.889, 52821.916 23/09/07,15:12:20,14,08,1, 11.8,1,1, 15.433, 10602.948, 333.886, 52821.914 23/09/07,15:12:20,15,08,1, 11.8,1,1, 15.433, 10602.946, 333.894, 52821.869 23/09/07,15:12:20,16,08,1, 11.8,1,1, 15.433, 10602.965, 333.895, 52821.876 23/09/07,15:12:20,17,08,1, 11.8,1,1, 15.433, 10602.956, 333.889, 52821.877 23/09/07,15:12:20,18,08,1, 11.8,1,1, 15.433, 10602.946, 333.902, 52821.892 23/09/07,15:12:20,19,08,1, 11.8,1,1, 15.433, 10602.981, 333.916, 52821.919 23/09/07,15:12:21,00,08,1, 11.9,1,1, 15.433, 10602.980, 333.916, 52821.919 23/09/07,15:12:21,01,08,1, 11.9,1,1, 15.433, 10602.974, 333.915, 52821.868 23/09/07,15:12:21,02,08,1, 11.9,1,1, 15.433, 10602.990, 333.898, 52821.883 23/09/07,15:12:21,03,08,1, 11.9,1,1, 15.433, 10602.984, 333.901, 52821.898 23/09/07,15:12:21,04,08,1, 11.9,1,1, 15.433, 10602.994, 333.904, 52821.924 23/09/07,15:12:21,05,08,1, 11.9,1,1, 15.433, 10603.018, 333.904, 52821.831 23/09/07,15:12:21,06,08,1, 11.9,1,1, 15.433, 10602.983, 333.915, 52821.885 23/09/07,15:12:21,07,08,1, 11.9,1,1, 15.433, 10603.019, 333.893, 52821.910 23/09/07,15:12:21,08,08,1, 11.9,1,1, 15.433, 10603.018, 333.882, 52821.854 23/09/07,15:12:21,09,08,1, 11.9,1,1, 15.433, 10603.010, 333.898, 52821.894 23/09/07,15:12:21,10,08,1, 11.9,1,1, 15.433, 10603.027, 333.883, 52821.907 23/09/07,15:12:21,11,08,1, 11.9,1,1, 15.433, 10603.053, 333.898, 52821.906 23/09/07,15:12:21,12,08,1, 11.9,1,1, 15.433, 10603.023, 333.921, 52821.880 23/09/07,15:12:21,13,08,1, 11.9,1,1, 15.433, 10603.066, 333.897, 52821.915 23/09/07,15:12:21,14,08,1, 11.9,1,1, 15.433, 10603.053, 333.914, 52821.896 23/09/07,15:12:21,15,08,1, 11.9,1,1, 15.433, 10603.055, 333.909, 52821.926 23/09/07,15:12:21,16,08,1, 11.9,1,1, 15.433, 10603.065, 333.909, 52821.925 23/09/07,15:12:21,17,08,1, 11.9,1,1, 15.433, 10603.066, 333.899, 52821.903 23/09/07,15:12:21,18,08,1, 11.9,1,1, 15.433, 10603.094, 333.915, 52821.903 23/09/07,15:12:21,19,08,1, 11.9,1,1, 15.433, 10603.095, 333.916, 52821.891 23/09/07,15:12:22,00,08,1, 11.9,1,1, 15.432, 10603.088, 333.916, 52821.891 23/09/07,15:12:22,01,08,1, 11.9,1,1, 15.432, 10603.112, 333.917, 52821.882 23/09/07,15:12:22,02,08,1, 11.9,1,1, 15.432, 10603.118, 333.909, 52821.913 23/09/07,15:12:22,03,08,1, 11.9,1,1, 15.432, 10603.101, 333.928, 52821.904 23/09/07,15:12:22,04,08,1, 11.9,1,1, 15.432, 10603.102, 333.894, 52821.890 23/09/07,15:12:22,05,08,1, 11.9,1,1, 15.432, 10603.127, 333.930, 52821.885 23/09/07,15:12:22,06,08,1, 11.9,1,1, 15.432, 10603.122, 333.929, 52821.917 23/09/07,15:12:22,07,08,1, 11.9,1,1, 15.432, 10603.165, 333.918, 52821.870 23/09/07,15:12:22,08,08,1, 11.9,1,1, 15.432, 10603.128, 333.934, 52821.902 23/09/07,15:12:22,09,08,1, 11.9,1,1, 15.432, 10603.147, 333.927, 52821.901 23/09/07,15:12:22,10,08,1, 11.9,1,1, 15.432, 10603.155, 333.918, 52821.883 23/09/07,15:12:22,11,08,1, 11.9,1,1, 15.432, 10603.155, 333.929, 52821.881 23/09/07,15:12:22,12,08,1, 11.9,1,1, 15.432, 10603.153, 333.934, 52821.897 23/09/07,15:12:22,13,08,1, 11.9,1,1, 15.432, 10603.191, 333.943, 52821.894 23/09/07,15:12:22,14,08,1, 11.9,1,1, 15.432, 10603.173, 333.927, 52821.908 23/09/07,15:12:22,15,08,1, 11.9,1,1, 15.432, 10603.198, 333.917, 52821.746 23/09/07,15:12:22,16,08,1, 11.9,1,1, 15.432, 10603.193, 333.948, 52821.990 23/09/07,15:12:22,17,08,1, 11.9,1,1, 15.432, 10603.172, 333.922, 52821.929 23/09/07,15:12:22,18,08,1, 11.9,1,1, 15.432, 10603.199, 333.911, 52821.917 23/09/07,15:12:22,19,08,1, 11.9,1,1, 15.432, 10603.164, 333.912, 52821.885 23/09/07,15:12:23,00,08,1, 11.9,1,1, 15.432, 10603.163, 333.912, 52821.885 23/09/07,15:12:23,01,08,1, 11.9,1,1, 15.432, 10603.209, 333.917, 52821.917 23/09/07,15:12:23,02,08,1, 11.9,1,1, 15.432, 10603.227, 333.921, 52821.874 23/09/07,15:12:23,03,08,1, 11.9,1,1, 15.432, 10603.241, 333.914, 52821.871 23/09/07,15:12:23,04,08,1, 11.9,1,1, 15.432, 10603.216, 333.933, 52821.873 23/09/07,15:12:23,05,08,1, 11.9,1,1, 15.432, 10603.230, 333.933, 52821.903 23/09/07,15:12:23,06,08,1, 11.9,1,1, 15.432, 10603.259, 333.948, 52821.875 23/09/07,15:12:23,07,08,1, 11.9,1,1, 15.432, 10603.243, 333.922, 52821.881 23/09/07,15:12:23,08,08,1, 11.9,1,1, 15.432, 10603.257, 333.944, 52821.884 23/09/07,15:12:23,09,08,1, 11.9,1,1, 15.432, 10603.250, 333.938, 52821.891 23/09/07,15:12:23,10,08,1, 11.9,1,1, 15.432, 10603.246, 333.942, 52821.888 23/09/07,15:12:23,11,08,1, 11.9,1,1, 15.432, 10603.285, 333.945, 52821.907 23/09/07,15:12:23,12,08,1, 11.9,1,1, 15.432, 10603.274, 333.950, 52821.900 23/09/07,15:12:23,13,08,1, 11.9,1,1, 15.432, 10603.264, 333.955, 52821.907 23/09/07,15:12:23,14,08,1, 11.9,1,1, 15.432, 10603.279, 333.958, 52821.894 23/09/07,15:12:23,15,08,1, 11.9,1,1, 15.432, 10603.295, 333.960, 52821.905 23/09/07,15:12:23,16,08,1, 11.9,1,1, 15.432, 10603.267, 333.931, 52821.862 23/09/07,15:12:23,17,08,1, 11.9,1,1, 15.432, 10603.304, 333.948, 52821.924 23/09/07,15:12:23,18,08,1, 11.9,1,1, 15.432, 10603.299, 333.965, 52821.933 23/09/07,15:12:23,19,08,1, 11.9,1,1, 15.432, 10603.322, 333.941, 52821.928 23/09/07,15:12:24,00,08,1, 11.9,1,1, 15.434, 10603.322, 333.941, 52821.928 23/09/07,15:12:24,01,08,1, 11.9,1,1, 15.434, 10603.314, 333.919, 52821.912 23/09/07,15:12:24,02,08,1, 11.9,1,1, 15.434, 10603.311, 333.938, 52821.908 23/09/07,15:12:24,03,08,1, 11.9,1,1, 15.434, 10603.346, 333.938, 52821.876 23/09/07,15:12:24,04,08,1, 11.9,1,1, 15.434, 10603.347, 333.943, 52821.887 23/09/07,15:12:24,05,08,1, 11.9,1,1, 15.434, 10603.341, 333.948, 52821.872 23/09/07,15:12:24,06,08,1, 11.9,1,1, 15.434, 10603.358, 333.954, 52821.844 23/09/07,15:12:24,07,08,1, 11.9,1,1, 15.434, 10603.359, 333.966, 52821.885 23/09/07,15:12:24,08,08,1, 11.9,1,1, 15.434, 10603.351, 333.950, 52821.864 23/09/07,15:12:24,09,08,1, 11.9,1,1, 15.434, 10603.364, 333.956, 52821.871 23/09/07,15:12:24,10,08,1, 11.9,1,1, 15.434, 10603.372, 333.962, 52821.877 23/09/07,15:12:24,11,08,1, 11.9,1,1, 15.434, 10603.390, 333.960, 52821.930 23/09/07,15:12:24,12,08,1, 11.9,1,1, 15.434, 10603.368, 333.948, 52821.887 23/09/07,15:12:24,13,08,1, 11.9,1,1, 15.434, 10603.379, 333.962, 52821.884 23/09/07,15:12:24,14,08,1, 11.9,1,1, 15.434, 10603.399, 333.944, 52821.898 23/09/07,15:12:24,15,08,1, 11.9,1,1, 15.434, 10603.415, 333.983, 52821.918 23/09/07,15:12:24,16,08,1, 11.9,1,1, 15.434, 10603.431, 333.988, 52821.896 23/09/07,15:12:24,17,08,1, 11.9,1,1, 15.434, 10603.413, 333.987, 52821.883 23/09/07,15:12:24,18,08,1, 11.9,1,1, 15.434, 10603.420, 333.974, 52821.917 23/09/07,15:12:24,19,08,1, 11.9,1,1, 15.434, 10603.431, 333.967, 52821.900 23/09/07,15:12:25,00,09,1, 11.9,1,1, 15.436, 10603.430, 333.967, 52821.900 23/09/07,15:12:25,01,09,1, 11.9,1,1, 15.436, 10603.428, 333.971, 52821.879 23/09/07,15:12:25,02,09,1, 11.9,1,1, 15.436, 10603.431, 333.980, 52821.930 23/09/07,15:12:25,03,09,1, 11.9,1,1, 15.436, 10603.456, 333.982, 52821.949 23/09/07,15:12:25,04,09,1, 11.9,1,1, 15.436, 10603.451, 333.943, 52821.927 23/09/07,15:12:25,05,09,1, 11.9,1,1, 15.436, 10603.442, 333.978, 52821.918 23/09/07,15:12:25,06,09,1, 11.9,1,1, 15.436, 10603.435, 333.971, 52821.849 23/09/07,15:12:25,07,09,1, 11.9,1,1, 15.436, 10603.459, 333.962, 52821.867 23/09/07,15:12:25,08,09,1, 11.9,1,1, 15.436, 10603.466, 333.988, 52821.898 23/09/07,15:12:25,09,09,1, 11.9,1,1, 15.436, 10603.464, 333.992, 52821.916 23/09/07,15:12:25,10,09,1, 11.9,1,1, 15.436, 10603.479, 333.970, 52821.885 23/09/07,15:12:25,11,09,1, 11.9,1,1, 15.436, 10603.479, 333.986, 52821.892 23/09/07,15:12:25,12,09,1, 11.9,1,1, 15.436, 10603.475, 333.975, 52821.903 23/09/07,15:12:25,13,09,1, 11.9,1,1, 15.436, 10603.486, 333.970, 52821.897 23/09/07,15:12:25,14,09,1, 11.9,1,1, 15.436, 10603.499, 333.969, 52821.902 23/09/07,15:12:25,15,09,1, 11.9,1,1, 15.436, 10603.480, 334.000, 52821.886 23/09/07,15:12:25,16,09,1, 11.9,1,1, 15.436, 10603.495, 333.964, 52821.883 23/09/07,15:12:25,17,09,1, 11.9,1,1, 15.436, 10603.516, 334.002, 52821.897 23/09/07,15:12:25,18,09,1, 11.9,1,1, 15.436, 10603.513, 333.975, 52821.871 23/09/07,15:12:25,19,09,1, 11.9,1,1, 15.436, 10603.514, 333.981, 52821.887 23/09/07,15:12:26,00,08,1, 11.8,1,1, 15.435, 10603.505, 333.981, 52821.887 23/09/07,15:12:26,01,08,1, 11.8,1,1, 15.435, 10603.513, 333.988, 52821.858 23/09/07,15:12:26,02,08,1, 11.8,1,1, 15.435, 10603.530, 334.003, 52821.881 23/09/07,15:12:26,03,08,1, 11.8,1,1, 15.435, 10603.552, 333.967, 52821.892 23/09/07,15:12:26,04,08,1, 11.8,1,1, 15.435, 10603.526, 334.010, 52821.894 23/09/07,15:12:26,05,08,1, 11.8,1,1, 15.435, 10603.538, 333.998, 52821.868 23/09/07,15:12:26,06,08,1, 11.8,1,1, 15.435, 10603.543, 333.976, 52821.898 23/09/07,15:12:26,07,08,1, 11.8,1,1, 15.435, 10603.569, 333.980, 52821.871 23/09/07,15:12:26,08,08,1, 11.8,1,1, 15.435, 10603.572, 333.989, 52821.854 23/09/07,15:12:26,09,08,1, 11.8,1,1, 15.435, 10603.570, 333.992, 52821.891 23/09/07,15:12:26,10,08,1, 11.8,1,1, 15.435, 10603.566, 333.972, 52821.863 23/09/07,15:12:26,11,08,1, 11.8,1,1, 15.435, 10603.593, 333.967, 52821.874 23/09/07,15:12:26,12,08,1, 11.8,1,1, 15.435, 10603.607, 333.984, 52821.847 23/09/07,15:12:26,13,08,1, 11.8,1,1, 15.435, 10603.609, 333.978, 52821.873 23/09/07,15:12:26,14,08,1, 11.8,1,1, 15.435, 10603.612, 334.000, 52821.895 23/09/07,15:12:26,15,08,1, 11.8,1,1, 15.435, 10603.613, 333.979, 52821.882 23/09/07,15:12:26,16,08,1, 11.8,1,1, 15.435, 10603.632, 333.976, 52821.890 23/09/07,15:12:26,17,08,1, 11.8,1,1, 15.435, 10603.645, 334.007, 52821.879 23/09/07,15:12:26,18,08,1, 11.8,1,1, 15.435, 10603.633, 334.006, 52821.887 23/09/07,15:12:26,19,08,1, 11.8,1,1, 15.435, 10603.618, 333.993, 52821.872 23/09/07,15:12:27,00,09,1, 11.8,1,1, 15.434, 10603.614, 333.993, 52821.872 23/09/07,15:12:27,01,09,1, 11.8,1,1, 15.434, 10603.631, 334.008, 52821.882 23/09/07,15:12:27,02,09,1, 11.8,1,1, 15.434, 10603.663, 334.002, 52821.841 23/09/07,15:12:27,03,09,1, 11.8,1,1, 15.434, 10603.652, 334.006, 52821.875 23/09/07,15:12:27,04,09,1, 11.8,1,1, 15.434, 10603.653, 333.999, 52821.866 23/09/07,15:12:27,05,09,1, 11.8,1,1, 15.434, 10603.687, 333.999, 52821.851 23/09/07,15:12:27,06,09,1, 11.8,1,1, 15.434, 10603.699, 334.006, 52821.877 23/09/07,15:12:27,07,09,1, 11.8,1,1, 15.434, 10603.657, 334.014, 52821.882 23/09/07,15:12:27,08,09,1, 11.8,1,1, 15.434, 10603.690, 334.017, 52821.864 23/09/07,15:12:27,09,09,1, 11.8,1,1, 15.434, 10603.679, 334.015, 52821.874 23/09/07,15:12:27,10,09,1, 11.8,1,1, 15.434, 10603.687, 334.032, 52821.864 23/09/07,15:12:27,11,09,1, 11.8,1,1, 15.434, 10603.703, 334.042, 52821.861 23/09/07,15:12:27,12,09,1, 11.8,1,1, 15.434, 10603.688, 334.025, 52821.836 23/09/07,15:12:27,13,09,1, 11.8,1,1, 15.434, 10603.686, 334.023, 52821.885 23/09/07,15:12:27,14,09,1, 11.8,1,1, 15.434, 10603.702, 334.021, 52821.855 23/09/07,15:12:27,15,09,1, 11.8,1,1, 15.434, 10603.720, 334.015, 52821.865 23/09/07,15:12:27,16,09,1, 11.8,1,1, 15.434, 10603.704, 334.023, 52821.854 23/09/07,15:12:27,17,09,1, 11.8,1,1, 15.434, 10603.688, 334.021, 52821.874 23/09/07,15:12:27,18,09,1, 11.8,1,1, 15.434, 10603.721, 334.027, 52821.862 23/09/07,15:12:27,19,09,1, 11.8,1,1, 15.434, 10603.771, 334.029, 52822.013 23/09/07,15:12:28,00,09,1, 11.9,1,1, 15.437, 10603.764, 334.029, 52822.013 23/09/07,15:12:28,01,09,1, 11.9,1,1, 15.437, 10603.714, 334.035, 52821.903 23/09/07,15:12:28,02,09,1, 11.9,1,1, 15.437, 10603.724, 334.028, 52821.893 23/09/07,15:12:28,03,09,1, 11.9,1,1, 15.437, 10603.762, 334.046, 52821.889 23/09/07,15:12:28,04,09,1, 11.9,1,1, 15.437, 10603.751, 334.024, 52821.843 23/09/07,15:12:28,05,09,1, 11.9,1,1, 15.437, 10603.768, 334.026, 52821.859 23/09/07,15:12:28,06,09,1, 11.9,1,1, 15.437, 10603.763, 334.023, 52821.832 23/09/07,15:12:28,07,09,1, 11.9,1,1, 15.437, 10603.772, 334.024, 52821.879 23/09/07,15:12:28,08,09,1, 11.9,1,1, 15.437, 10603.783, 334.029, 52821.898 23/09/07,15:12:28,09,09,1, 11.9,1,1, 15.437, 10603.765, 334.041, 52821.898 23/09/07,15:12:28,10,09,1, 11.9,1,1, 15.437, 10603.772, 334.051, 52821.855 23/09/07,15:12:28,11,09,1, 11.9,1,1, 15.437, 10603.796, 334.042, 52821.839 23/09/07,15:12:28,12,09,1, 11.9,1,1, 15.437, 10603.779, 334.065, 52821.807 23/09/07,15:12:28,13,09,1, 11.9,1,1, 15.437, 10603.802, 334.064, 52821.874 23/09/07,15:12:28,14,09,1, 11.9,1,1, 15.437, 10603.782, 334.056, 52821.825 23/09/07,15:12:28,15,09,1, 11.9,1,1, 15.437, 10603.775, 334.070, 52821.840 23/09/07,15:12:28,16,09,1, 11.9,1,1, 15.437, 10603.792, 334.004, 52821.837 23/09/07,15:12:28,17,09,1, 11.9,1,1, 15.437, 10603.811, 334.054, 52821.827 23/09/07,15:12:28,18,09,1, 11.9,1,1, 15.437, 10603.790, 334.048, 52821.809 23/09/07,15:12:28,19,09,1, 11.9,1,1, 15.437, 10603.805, 334.078, 52821.859 23/09/07,15:12:29,00,09,1, 11.8,1,1, 15.435, 10603.797, 334.078, 52821.859 23/09/07,15:12:29,01,09,1, 11.8,1,1, 15.435, 10603.805, 334.074, 52821.817 23/09/07,15:12:29,02,09,1, 11.8,1,1, 15.435, 10603.817, 334.049, 52821.800 23/09/07,15:12:29,03,09,1, 11.8,1,1, 15.435, 10603.822, 334.055, 52821.830 23/09/07,15:12:29,04,09,1, 11.8,1,1, 15.435, 10603.828, 334.043, 52821.912 23/09/07,15:12:29,05,09,1, 11.8,1,1, 15.435, 10603.818, 334.077, 52821.842 23/09/07,15:12:29,06,09,1, 11.8,1,1, 15.435, 10603.846, 334.057, 52821.867 23/09/07,15:12:29,07,09,1, 11.8,1,1, 15.435, 10603.848, 334.053, 52821.895 23/09/07,15:12:29,08,09,1, 11.8,1,1, 15.435, 10603.833, 334.055, 52821.867 23/09/07,15:12:29,09,09,1, 11.8,1,1, 15.435, 10603.855, 334.053, 52821.830 23/09/07,15:12:29,10,09,1, 11.8,1,1, 15.435, 10603.851, 334.073, 52821.859 23/09/07,15:12:29,11,09,1, 11.8,1,1, 15.435, 10603.866, 334.052, 52821.832 23/09/07,15:12:29,12,09,1, 11.8,1,1, 15.435, 10603.850, 334.062, 52821.854 23/09/07,15:12:29,13,09,1, 11.8,1,1, 15.435, 10603.854, 334.069, 52821.872 23/09/07,15:12:29,14,09,1, 11.8,1,1, 15.435, 10603.866, 334.053, 52821.853 23/09/07,15:12:29,15,09,1, 11.8,1,1, 15.435, 10603.866, 334.061, 52821.846 23/09/07,15:12:29,16,09,1, 11.8,1,1, 15.435, 10603.885, 334.063, 52821.804 23/09/07,15:12:29,17,09,1, 11.8,1,1, 15.435, 10603.896, 334.061, 52821.831 23/09/07,15:12:29,18,09,1, 11.8,1,1, 15.435, 10603.880, 334.081, 52821.860 23/09/07,15:12:29,19,09,1, 11.8,1,1, 15.435, 10603.897, 334.116, 52821.835 23/09/07,15:12:30,00,09,1, 11.9,1,1, 15.430, 10603.889, 334.116, 52821.835 23/09/07,15:12:30,01,09,1, 11.9,1,1, 15.430, 10603.902, 334.062, 52821.865 23/09/07,15:12:30,02,09,1, 11.9,1,1, 15.430, 10603.920, 334.079, 52821.825 23/09/07,15:12:30,03,09,1, 11.9,1,1, 15.430, 10603.934, 334.111, 52821.840 23/09/07,15:12:30,04,09,1, 11.9,1,1, 15.430, 10603.908, 334.082, 52821.841 23/09/07,15:12:30,05,09,1, 11.9,1,1, 15.430, 10603.924, 334.076, 52821.664 23/09/07,15:12:30,06,09,1, 11.9,1,1, 15.430, 10603.938, 334.107, 52821.885 23/09/07,15:12:30,07,09,1, 11.9,1,1, 15.430, 10603.950, 334.063, 52821.821 23/09/07,15:12:30,08,09,1, 11.9,1,1, 15.430, 10603.942, 334.096, 52821.861 23/09/07,15:12:30,09,09,1, 11.9,1,1, 15.430, 10603.893, 334.096, 52821.866 23/09/07,15:12:30,10,09,1, 11.9,1,1, 15.430, 10603.963, 334.084, 52821.870 23/09/07,15:12:30,11,09,1, 11.9,1,1, 15.430, 10603.949, 334.078, 52821.859 23/09/07,15:12:30,12,09,1, 11.9,1,1, 15.430, 10603.953, 334.080, 52821.878 23/09/07,15:12:30,13,09,1, 11.9,1,1, 15.430, 10603.971, 334.093, 52821.831 23/09/07,15:12:30,14,09,1, 11.9,1,1, 15.430, 10603.981, 334.107, 52821.827 23/09/07,15:12:30,15,09,1, 11.9,1,1, 15.430, 10603.937, 334.083, 52821.848 23/09/07,15:12:30,16,09,1, 11.9,1,1, 15.430, 10603.986, 334.096, 52821.883 23/09/07,15:12:30,17,09,1, 11.9,1,1, 15.430, 10603.970, 334.119, 52821.870 23/09/07,15:12:30,18,09,1, 11.9,1,1, 15.430, 10603.965, 334.118, 52821.834 23/09/07,15:12:30,19,09,1, 11.9,1,1, 15.430, 10603.963, 334.115, 52821.857 23/09/07,15:12:31,00,09,1, 12.0,1,1, 15.437, 10603.956, 334.115, 52821.857 23/09/07,15:12:31,01,09,1, 12.0,1,1, 15.437, 10603.993, 334.115, 52821.832 23/09/07,15:12:31,02,09,1, 12.0,1,1, 15.437, 10604.027, 334.134, 52821.961 23/09/07,15:12:31,03,09,1, 12.0,1,1, 15.437, 10604.007, 334.140, 52821.795 23/09/07,15:12:31,04,09,1, 12.0,1,1, 15.437, 10603.993, 334.119, 52821.844 23/09/07,15:12:31,05,09,1, 12.0,1,1, 15.437, 10604.024, 334.127, 52821.814 23/09/07,15:12:31,06,09,1, 12.0,1,1, 15.437, 10604.011, 334.122, 52821.826 23/09/07,15:12:31,07,09,1, 12.0,1,1, 15.437, 10604.047, 334.134, 52821.809 23/09/07,15:12:31,08,09,1, 12.0,1,1, 15.437, 10604.053, 334.124, 52821.847 23/09/07,15:12:31,09,09,1, 12.0,1,1, 15.437, 10604.039, 334.147, 52821.818 23/09/07,15:12:31,10,09,1, 12.0,1,1, 15.437, 10604.028, 334.168, 52821.858 23/09/07,15:12:31,11,09,1, 12.0,1,1, 15.437, 10604.050, 334.129, 52821.823 23/09/07,15:12:31,12,09,1, 12.0,1,1, 15.437, 10604.032, 334.152, 52821.865 23/09/07,15:12:31,13,09,1, 12.0,1,1, 15.437, 10604.062, 334.108, 52821.850 23/09/07,15:12:31,14,09,1, 12.0,1,1, 15.437, 10604.076, 334.147, 52821.861 23/09/07,15:12:31,15,09,1, 12.0,1,1, 15.437, 10604.084, 334.147, 52821.850 23/09/07,15:12:31,16,09,1, 12.0,1,1, 15.437, 10604.074, 334.136, 52821.847 23/09/07,15:12:31,17,09,1, 12.0,1,1, 15.437, 10604.068, 334.133, 52821.856 23/09/07,15:12:31,18,09,1, 12.0,1,1, 15.437, 10604.075, 334.152, 52821.865 23/09/07,15:12:31,19,09,1, 12.0,1,1, 15.437, 10604.080, 334.147, 52821.850 23/09/07,15:12:32,00,09,1, 11.9,1,1, 15.435, 10604.073, 334.147, 52821.850 23/09/07,15:12:32,01,09,1, 11.9,1,1, 15.435, 10604.101, 334.151, 52821.875 23/09/07,15:12:32,02,09,1, 11.9,1,1, 15.435, 10604.106, 334.163, 52821.876 23/09/07,15:12:32,03,09,1, 11.9,1,1, 15.435, 10604.108, 334.157, 52821.891 23/09/07,15:12:32,04,09,1, 11.9,1,1, 15.435, 10604.125, 334.169, 52821.852 23/09/07,15:12:32,05,09,1, 11.9,1,1, 15.435, 10604.104, 334.150, 52821.861 23/09/07,15:12:32,06,09,1, 11.9,1,1, 15.435, 10604.103, 334.148, 52821.833 23/09/07,15:12:32,07,09,1, 11.9,1,1, 15.435, 10604.124, 334.156, 52821.826 23/09/07,15:12:32,08,09,1, 11.9,1,1, 15.435, 10604.104, 334.158, 52821.834 23/09/07,15:12:32,09,09,1, 11.9,1,1, 15.435, 10604.142, 334.151, 52821.842 23/09/07,15:12:32,10,09,1, 11.9,1,1, 15.435, 10604.121, 334.156, 52821.831 23/09/07,15:12:32,11,09,1, 11.9,1,1, 15.435, 10604.141, 334.155, 52821.865 23/09/07,15:12:32,12,09,1, 11.9,1,1, 15.435, 10604.146, 334.164, 52821.841 23/09/07,15:12:32,13,09,1, 11.9,1,1, 15.435, 10604.130, 334.190, 52821.862 23/09/07,15:12:32,14,09,1, 11.9,1,1, 15.435, 10604.137, 334.169, 52821.838 23/09/07,15:12:32,15,09,1, 11.9,1,1, 15.435, 10604.141, 334.185, 52821.859 23/09/07,15:12:32,16,09,1, 11.9,1,1, 15.435, 10604.157, 334.173, 52821.867 23/09/07,15:12:32,17,09,1, 11.9,1,1, 15.435, 10604.160, 334.157, 52821.824 23/09/07,15:12:32,18,09,1, 11.9,1,1, 15.435, 10604.176, 334.179, 52821.889 23/09/07,15:12:32,19,09,1, 11.9,1,1, 15.435, 10604.174, 334.173, 52821.837 23/09/07,15:12:33,00,09,1, 11.9,1,1, 15.435, 10604.173, 334.173, 52821.837 23/09/07,15:12:33,01,09,1, 11.9,1,1, 15.435, 10604.194, 334.189, 52821.865 23/09/07,15:12:33,02,09,1, 11.9,1,1, 15.435, 10604.207, 334.179, 52821.822 23/09/07,15:12:33,03,09,1, 11.9,1,1, 15.435, 10604.201, 334.173, 52821.881 23/09/07,15:12:33,04,09,1, 11.9,1,1, 15.435, 10604.214, 334.206, 52821.853 23/09/07,15:12:33,05,09,1, 11.9,1,1, 15.435, 10604.206, 334.178, 52821.867 23/09/07,15:12:33,06,09,1, 11.9,1,1, 15.435, 10604.179, 334.175, 52821.878 23/09/07,15:12:33,07,09,1, 11.9,1,1, 15.435, 10604.214, 334.176, 52821.862 23/09/07,15:12:33,08,09,1, 11.9,1,1, 15.435, 10604.207, 334.186, 52821.842 23/09/07,15:12:33,09,09,1, 11.9,1,1, 15.435, 10604.218, 334.190, 52821.818 23/09/07,15:12:33,10,09,1, 11.9,1,1, 15.435, 10604.199, 334.204, 52821.831 23/09/07,15:12:33,11,09,1, 11.9,1,1, 15.435, 10604.202, 334.209, 52821.815 23/09/07,15:12:33,12,09,1, 11.9,1,1, 15.435, 10604.234, 334.196, 52821.857 23/09/07,15:12:33,13,09,1, 11.9,1,1, 15.435, 10604.220, 334.184, 52821.843 23/09/07,15:12:33,14,09,1, 11.9,1,1, 15.435, 10604.235, 334.182, 52821.823 23/09/07,15:12:33,15,09,1, 11.9,1,1, 15.435, 10604.246, 334.188, 52821.835 23/09/07,15:12:33,16,09,1, 11.9,1,1, 15.435, 10604.224, 334.196, 52821.826 23/09/07,15:12:33,17,09,1, 11.9,1,1, 15.435, 10604.247, 334.207, 52821.825 23/09/07,15:12:33,18,09,1, 11.9,1,1, 15.435, 10604.257, 334.214, 52821.853 23/09/07,15:12:33,19,09,1, 11.9,1,1, 15.435, 10604.257, 334.214, 52821.851 23/09/07,15:12:34,00,09,1, 11.8,1,1, 15.435, 10604.256, 334.214, 52821.851 23/09/07,15:12:34,01,09,1, 11.8,1,1, 15.435, 10604.267, 334.220, 52821.842 23/09/07,15:12:34,02,09,1, 11.8,1,1, 15.435, 10604.246, 334.210, 52821.848 23/09/07,15:12:34,03,09,1, 11.8,1,1, 15.435, 10604.269, 334.214, 52821.864 23/09/07,15:12:34,04,09,1, 11.8,1,1, 15.435, 10604.268, 334.225, 52821.834 23/09/07,15:12:34,05,09,1, 11.8,1,1, 15.435, 10604.267, 334.218, 52821.834 23/09/07,15:12:34,06,09,1, 11.8,1,1, 15.435, 10604.301, 334.227, 52821.835 23/09/07,15:12:34,07,09,1, 11.8,1,1, 15.435, 10604.298, 334.227, 52821.837 23/09/07,15:12:34,08,09,1, 11.8,1,1, 15.435, 10604.297, 334.198, 52821.827 23/09/07,15:12:34,09,09,1, 11.8,1,1, 15.435, 10604.293, 334.241, 52821.842 23/09/07,15:12:34,10,09,1, 11.8,1,1, 15.435, 10604.319, 334.225, 52821.810 23/09/07,15:12:34,11,09,1, 11.8,1,1, 15.435, 10604.293, 334.234, 52821.847 23/09/07,15:12:34,12,09,1, 11.8,1,1, 15.435, 10604.319, 334.226, 52821.892 23/09/07,15:12:34,13,09,1, 11.8,1,1, 15.435, 10604.318, 334.244, 52821.850 23/09/07,15:12:34,14,09,1, 11.8,1,1, 15.435, 10604.325, 334.242, 52821.844 23/09/07,15:12:34,15,09,1, 11.8,1,1, 15.435, 10604.328, 334.230, 52821.851 23/09/07,15:12:34,16,09,1, 11.8,1,1, 15.435, 10604.338, 334.264, 52821.832 23/09/07,15:12:34,17,09,1, 11.8,1,1, 15.435, 10604.346, 334.253, 52821.862 23/09/07,15:12:34,18,09,1, 11.8,1,1, 15.435, 10604.314, 334.251, 52821.874 23/09/07,15:12:34,19,09,1, 11.8,1,1, 15.435, 10604.352, 334.247, 52821.859 23/09/07,15:12:35,00,09,1, 11.9,1,1, 15.436, 10604.348, 334.247, 52821.859 23/09/07,15:12:35,01,09,1, 11.9,1,1, 15.436, 10604.353, 334.246, 52821.836 23/09/07,15:12:35,02,09,1, 11.9,1,1, 15.436, 10604.355, 334.245, 52821.821 23/09/07,15:12:35,03,09,1, 11.9,1,1, 15.436, 10604.357, 334.254, 52821.840 23/09/07,15:12:35,04,09,1, 11.9,1,1, 15.436, 10604.370, 334.259, 52821.864 23/09/07,15:12:35,05,09,1, 11.9,1,1, 15.436, 10604.374, 334.268, 52821.838 23/09/07,15:12:35,06,09,1, 11.9,1,1, 15.436, 10604.366, 334.275, 52821.834 23/09/07,15:12:35,07,09,1, 11.9,1,1, 15.436, 10604.385, 334.268, 52821.843 23/09/07,15:12:35,08,09,1, 11.9,1,1, 15.436, 10604.408, 334.259, 52821.835 23/09/07,15:12:35,09,09,1, 11.9,1,1, 15.436, 10604.376, 334.257, 52821.882 23/09/07,15:12:35,10,09,1, 11.9,1,1, 15.436, 10604.399, 334.264, 52821.875 23/09/07,15:12:35,11,09,1, 11.9,1,1, 15.436, 10604.421, 334.293, 52821.844 23/09/07,15:12:35,12,09,1, 11.9,1,1, 15.436, 10604.406, 334.261, 52821.828 23/09/07,15:12:35,13,09,1, 11.9,1,1, 15.436, 10604.395, 334.258, 52821.824 23/09/07,15:12:35,14,09,1, 11.9,1,1, 15.436, 10604.416, 334.293, 52821.848 23/09/07,15:12:35,15,09,1, 11.9,1,1, 15.436, 10604.414, 334.277, 52821.842 23/09/07,15:12:35,16,09,1, 11.9,1,1, 15.436, 10604.404, 334.274, 52821.850 23/09/07,15:12:35,17,09,1, 11.9,1,1, 15.436, 10604.412, 334.253, 52821.818 23/09/07,15:12:35,18,09,1, 11.9,1,1, 15.436, 10604.435, 334.285, 52821.854 23/09/07,15:12:35,19,09,1, 11.9,1,1, 15.436, 10604.413, 334.269, 52821.832 23/09/07,15:12:36,00,09,1, 11.9,1,1, 15.432, 10604.407, 334.269, 52821.832 23/09/07,15:12:36,01,09,1, 11.9,1,1, 15.432, 10604.447, 334.280, 52821.860 23/09/07,15:12:36,02,09,1, 11.9,1,1, 15.432, 10604.426, 334.284, 52821.849 23/09/07,15:12:36,03,09,1, 11.9,1,1, 15.432, 10604.459, 334.284, 52821.847 23/09/07,15:12:36,04,09,1, 11.9,1,1, 15.432, 10604.428, 334.290, 52821.847 23/09/07,15:12:36,05,09,1, 11.9,1,1, 15.432, 10604.445, 334.277, 52821.819 23/09/07,15:12:36,06,09,1, 11.9,1,1, 15.432, 10604.437, 334.296, 52821.849 23/09/07,15:12:36,07,09,1, 11.9,1,1, 15.432, 10604.460, 334.289, 52821.853 23/09/07,15:12:36,08,09,1, 11.9,1,1, 15.432, 10604.453, 334.283, 52821.812 23/09/07,15:12:36,09,09,1, 11.9,1,1, 15.432, 10604.494, 334.298, 52821.848 23/09/07,15:12:36,10,09,1, 11.9,1,1, 15.432, 10604.464, 334.307, 52821.851 23/09/07,15:12:36,11,09,1, 11.9,1,1, 15.432, 10604.473, 334.289, 52821.825 23/09/07,15:12:36,12,09,1, 11.9,1,1, 15.432, 10604.475, 334.288, 52821.818 23/09/07,15:12:36,13,09,1, 11.9,1,1, 15.432, 10604.454, 334.300, 52821.838 23/09/07,15:12:36,14,09,1, 11.9,1,1, 15.432, 10604.490, 334.282, 52821.830 23/09/07,15:12:36,15,09,1, 11.9,1,1, 15.432, 10604.461, 334.275, 52821.873 23/09/07,15:12:36,16,09,1, 11.9,1,1, 15.432, 10604.498, 334.300, 52821.841 23/09/07,15:12:36,17,09,1, 11.9,1,1, 15.432, 10604.491, 334.304, 52821.835 23/09/07,15:12:36,18,09,1, 11.9,1,1, 15.432, 10604.492, 334.292, 52821.722 23/09/07,15:12:36,19,09,1, 11.9,1,1, 15.432, 10604.520, 334.288, 52821.809 23/09/07,15:12:37,00,09,1, 11.8,1,1, 15.435, 10604.515, 334.288, 52821.809 23/09/07,15:12:37,01,09,1, 11.8,1,1, 15.435, 10604.497, 334.321, 52821.847 23/09/07,15:12:37,02,09,1, 11.8,1,1, 15.435, 10604.525, 334.332, 52821.844 23/09/07,15:12:37,03,09,1, 11.8,1,1, 15.435, 10604.517, 334.303, 52821.856 23/09/07,15:12:37,04,09,1, 11.8,1,1, 15.435, 10604.541, 334.302, 52821.836 23/09/07,15:12:37,05,09,1, 11.8,1,1, 15.435, 10604.531, 334.304, 52821.856 23/09/07,15:12:37,06,09,1, 11.8,1,1, 15.435, 10604.546, 334.305, 52821.844 23/09/07,15:12:37,07,09,1, 11.8,1,1, 15.435, 10604.561, 334.297, 52821.886 23/09/07,15:12:37,08,09,1, 11.8,1,1, 15.435, 10604.553, 334.320, 52821.876 23/09/07,15:12:37,09,09,1, 11.8,1,1, 15.435, 10604.553, 334.325, 52821.858 23/09/07,15:12:37,10,09,1, 11.8,1,1, 15.435, 10604.537, 334.318, 52821.891 23/09/07,15:12:37,11,09,1, 11.8,1,1, 15.435, 10604.513, 334.310, 52821.812 23/09/07,15:12:37,12,09,1, 11.8,1,1, 15.435, 10604.579, 334.310, 52821.844 23/09/07,15:12:37,13,09,1, 11.8,1,1, 15.435, 10604.546, 334.311, 52821.840 23/09/07,15:12:37,14,09,1, 11.8,1,1, 15.435, 10604.559, 334.330, 52821.888 23/09/07,15:12:37,15,09,1, 11.8,1,1, 15.435, 10604.563, 334.297, 52821.861 23/09/07,15:12:37,16,09,1, 11.8,1,1, 15.435, 10604.567, 334.332, 52821.851 23/09/07,15:12:37,17,09,1, 11.8,1,1, 15.435, 10604.567, 334.314, 52821.850 23/09/07,15:12:37,18,09,1, 11.8,1,1, 15.435, 10604.575, 334.365, 52821.853 23/09/07,15:12:37,19,09,1, 11.8,1,1, 15.435, 10604.573, 334.349, 52821.859 23/09/07,15:12:38,00,09,1, 11.8,1,1, 15.434, 10604.565, 334.349, 52821.859 23/09/07,15:12:38,01,09,1, 11.8,1,1, 15.434, 10604.580, 334.350, 52821.831 23/09/07,15:12:38,02,09,1, 11.8,1,1, 15.434, 10604.598, 334.357, 52821.861 23/09/07,15:12:38,03,09,1, 11.8,1,1, 15.434, 10604.591, 334.360, 52821.852 23/09/07,15:12:38,04,09,1, 11.8,1,1, 15.434, 10604.587, 334.345, 52821.867 23/09/07,15:12:38,05,09,1, 11.8,1,1, 15.434, 10604.589, 334.361, 52821.857 23/09/07,15:12:38,06,09,1, 11.8,1,1, 15.434, 10604.633, 334.349, 52821.845 23/09/07,15:12:38,07,09,1, 11.8,1,1, 15.434, 10604.603, 334.344, 52821.839 23/09/07,15:12:38,08,09,1, 11.8,1,1, 15.434, 10604.611, 334.355, 52821.862 23/09/07,15:12:38,09,09,1, 11.8,1,1, 15.434, 10604.619, 334.353, 52821.844 23/09/07,15:12:38,10,09,1, 11.8,1,1, 15.434, 10604.635, 334.359, 52821.864 23/09/07,15:12:38,11,09,1, 11.8,1,1, 15.434, 10604.629, 334.351, 52821.808 23/09/07,15:12:38,12,09,1, 11.8,1,1, 15.434, 10604.627, 334.376, 52821.830 23/09/07,15:12:38,13,09,1, 11.8,1,1, 15.434, 10604.649, 334.372, 52821.842 23/09/07,15:12:38,14,09,1, 11.8,1,1, 15.434, 10604.614, 334.360, 52821.869 23/09/07,15:12:38,15,09,1, 11.8,1,1, 15.434, 10604.625, 334.366, 52821.853 23/09/07,15:12:38,16,09,1, 11.8,1,1, 15.434, 10604.628, 334.351, 52821.834 23/09/07,15:12:38,17,09,1, 11.8,1,1, 15.434, 10604.655, 334.367, 52821.843 23/09/07,15:12:38,18,09,1, 11.8,1,1, 15.434, 10604.641, 334.369, 52821.840 23/09/07,15:12:38,19,09,1, 11.8,1,1, 15.434, 10604.660, 334.389, 52821.834 23/09/07,15:12:39,00,09,1, 11.9,1,1, 15.434, 10604.657, 334.389, 52821.834 23/09/07,15:12:39,01,09,1, 11.9,1,1, 15.434, 10604.683, 334.405, 52821.850 23/09/07,15:12:39,02,09,1, 11.9,1,1, 15.434, 10604.650, 334.375, 52821.857 23/09/07,15:12:39,03,09,1, 11.9,1,1, 15.434, 10604.653, 334.382, 52821.814 23/09/07,15:12:39,04,09,1, 11.9,1,1, 15.434, 10604.663, 334.378, 52821.818 23/09/07,15:12:39,05,09,1, 11.9,1,1, 15.434, 10604.690, 334.397, 52821.828 23/09/07,15:12:39,06,09,1, 11.9,1,1, 15.434, 10604.660, 334.366, 52821.832 23/09/07,15:12:39,07,09,1, 11.9,1,1, 15.434, 10604.671, 334.378, 52821.848 23/09/07,15:12:39,08,09,1, 11.9,1,1, 15.434, 10604.686, 334.391, 52821.837 23/09/07,15:12:39,09,09,1, 11.9,1,1, 15.434, 10604.686, 334.385, 52821.838 23/09/07,15:12:39,10,09,1, 11.9,1,1, 15.434, 10604.691, 334.396, 52821.843 23/09/07,15:12:39,11,09,1, 11.9,1,1, 15.434, 10604.712, 334.375, 52821.862 23/09/07,15:12:39,12,09,1, 11.9,1,1, 15.434, 10604.692, 334.381, 52821.837 23/09/07,15:12:39,13,09,1, 11.9,1,1, 15.434, 10604.695, 334.400, 52821.847 23/09/07,15:12:39,14,09,1, 11.9,1,1, 15.434, 10604.700, 334.392, 52821.843 23/09/07,15:12:39,15,09,1, 11.9,1,1, 15.434, 10604.709, 334.403, 52821.827 23/09/07,15:12:39,16,09,1, 11.9,1,1, 15.434, 10604.696, 334.390, 52821.846 23/09/07,15:12:39,17,09,1, 11.9,1,1, 15.434, 10604.732, 334.399, 52821.882 23/09/07,15:12:39,18,09,1, 11.9,1,1, 15.434, 10604.709, 334.389, 52821.846 23/09/07,15:12:39,19,09,1, 11.9,1,1, 15.434, 10604.730, 334.419, 52821.823 23/09/07,15:12:40,00,09,1, 11.9,1,1, 15.433, 10604.724, 334.419, 52821.823 23/09/07,15:12:40,01,09,1, 11.9,1,1, 15.433, 10604.737, 334.407, 52821.840 23/09/07,15:12:40,02,09,1, 11.9,1,1, 15.433, 10604.724, 334.405, 52821.831 23/09/07,15:12:40,03,09,1, 11.9,1,1, 15.433, 10604.737, 334.430, 52821.839 23/09/07,15:12:40,04,09,1, 11.9,1,1, 15.433, 10604.749, 334.442, 52821.834 23/09/07,15:12:40,05,09,1, 11.9,1,1, 15.433, 10604.748, 334.422, 52821.840 23/09/07,15:12:40,06,09,1, 11.9,1,1, 15.433, 10604.733, 334.428, 52821.846 23/09/07,15:12:40,07,09,1, 11.9,1,1, 15.433, 10604.783, 334.426, 52821.788 23/09/07,15:12:40,08,09,1, 11.9,1,1, 15.433, 10604.749, 334.437, 52821.834 23/09/07,15:12:40,09,09,1, 11.9,1,1, 15.433, 10604.748, 334.423, 52821.836 23/09/07,15:12:40,10,09,1, 11.9,1,1, 15.433, 10604.773, 334.429, 52821.847 23/09/07,15:12:40,11,09,1, 11.9,1,1, 15.433, 10604.778, 334.429, 52821.828 23/09/07,15:12:40,12,09,1, 11.9,1,1, 15.433, 10604.791, 334.419, 52821.841 23/09/07,15:12:40,13,09,1, 11.9,1,1, 15.433, 10604.787, 334.427, 52821.838 23/09/07,15:12:40,14,09,1, 11.9,1,1, 15.433, 10604.803, 334.441, 52821.872 23/09/07,15:12:40,15,09,1, 11.9,1,1, 15.433, 10604.767, 334.430, 52821.831 23/09/07,15:12:40,16,09,1, 11.9,1,1, 15.433, 10604.771, 334.451, 52821.811 23/09/07,15:12:40,17,09,1, 11.9,1,1, 15.433, 10604.796, 334.447, 52821.824 23/09/07,15:12:40,18,09,1, 11.9,1,1, 15.433, 10604.803, 334.457, 52821.846 23/09/07,15:12:40,19,09,1, 11.9,1,1, 15.433, 10604.788, 334.455, 52821.842 23/09/07,15:12:41,00,08,1, 11.9,1,1, 15.435, 10604.782, 334.455, 52821.842 23/09/07,15:12:41,01,08,1, 11.9,1,1, 15.435, 10604.810, 334.445, 52821.830 23/09/07,15:12:41,02,08,1, 11.9,1,1, 15.435, 10604.811, 334.449, 52821.837 23/09/07,15:12:41,03,08,1, 11.9,1,1, 15.435, 10604.798, 334.459, 52821.824 23/09/07,15:12:41,04,08,1, 11.9,1,1, 15.435, 10604.788, 334.445, 52821.816 23/09/07,15:12:41,05,08,1, 11.9,1,1, 15.435, 10604.815, 334.465, 52821.839 23/09/07,15:12:41,06,08,1, 11.9,1,1, 15.435, 10604.816, 334.456, 52821.844 23/09/07,15:12:41,07,08,1, 11.9,1,1, 15.435, 10604.824, 334.450, 52821.849 23/09/07,15:12:41,08,08,1, 11.9,1,1, 15.435, 10604.829, 334.460, 52821.831 23/09/07,15:12:41,09,08,1, 11.9,1,1, 15.435, 10604.821, 334.480, 52821.840 23/09/07,15:12:41,10,08,1, 11.9,1,1, 15.435, 10604.827, 334.464, 52821.803 23/09/07,15:12:41,11,08,1, 11.9,1,1, 15.435, 10604.820, 334.470, 52821.876 23/09/07,15:12:41,12,08,1, 11.9,1,1, 15.435, 10604.843, 334.465, 52821.848 23/09/07,15:12:41,13,08,1, 11.9,1,1, 15.435, 10604.840, 334.448, 52821.858 23/09/07,15:12:41,14,08,1, 11.9,1,1, 15.435, 10604.839, 334.473, 52821.805 23/09/07,15:12:41,15,08,1, 11.9,1,1, 15.435, 10604.860, 334.493, 52821.863 23/09/07,15:12:41,16,08,1, 11.9,1,1, 15.435, 10604.837, 334.479, 52821.894 23/09/07,15:12:41,17,08,1, 11.9,1,1, 15.435, 10604.860, 334.493, 52821.910 23/09/07,15:12:41,18,08,1, 11.9,1,1, 15.435, 10604.837, 334.488, 52821.849 23/09/07,15:12:41,19,08,1, 11.9,1,1, 15.435, 10604.861, 334.499, 52821.867 23/09/07,15:12:42,00,08,1, 11.9,1,1, 15.435, 10604.857, 334.499, 52821.867 23/09/07,15:12:42,01,08,1, 11.9,1,1, 15.435, 10604.869, 334.484, 52821.851 23/09/07,15:12:42,02,08,1, 11.9,1,1, 15.435, 10604.858, 334.495, 52821.890 23/09/07,15:12:42,03,08,1, 11.9,1,1, 15.435, 10604.868, 334.490, 52821.876 23/09/07,15:12:42,04,08,1, 11.9,1,1, 15.435, 10604.877, 334.485, 52821.865 23/09/07,15:12:42,05,08,1, 11.9,1,1, 15.435, 10604.875, 334.510, 52821.875 23/09/07,15:12:42,06,08,1, 11.9,1,1, 15.435, 10604.891, 334.491, 52821.881 23/09/07,15:12:42,07,08,1, 11.9,1,1, 15.435, 10604.902, 334.499, 52821.838 23/09/07,15:12:42,08,08,1, 11.9,1,1, 15.435, 10604.910, 334.512, 52821.860 23/09/07,15:12:42,09,08,1, 11.9,1,1, 15.435, 10604.917, 334.500, 52821.832 23/09/07,15:12:42,10,08,1, 11.9,1,1, 15.435, 10604.917, 334.487, 52821.844 23/09/07,15:12:42,11,08,1, 11.9,1,1, 15.435, 10604.912, 334.511, 52821.854 23/09/07,15:12:42,12,08,1, 11.9,1,1, 15.435, 10604.925, 334.487, 52821.836 23/09/07,15:12:42,13,08,1, 11.9,1,1, 15.435, 10604.909, 334.530, 52821.824 23/09/07,15:12:42,14,08,1, 11.9,1,1, 15.435, 10604.916, 334.523, 52821.834 23/09/07,15:12:42,15,08,1, 11.9,1,1, 15.435, 10604.955, 334.517, 52821.855 23/09/07,15:12:42,16,08,1, 11.9,1,1, 15.435, 10604.952, 334.506, 52821.836 23/09/07,15:12:42,17,08,1, 11.9,1,1, 15.435, 10604.937, 334.525, 52821.848 23/09/07,15:12:42,18,08,1, 11.9,1,1, 15.435, 10604.941, 334.514, 52821.868 23/09/07,15:12:42,19,08,1, 11.9,1,1, 15.435, 10604.955, 334.523, 52821.827 23/09/07,15:12:43,00,08,1, 11.9,1,1, 15.433, 10604.949, 334.523, 52821.827 23/09/07,15:12:43,01,08,1, 11.9,1,1, 15.433, 10604.964, 334.517, 52821.841 23/09/07,15:12:43,02,08,1, 11.9,1,1, 15.433, 10604.940, 334.527, 52821.820 23/09/07,15:12:43,03,08,1, 11.9,1,1, 15.433, 10604.971, 334.526, 52821.820 23/09/07,15:12:43,04,08,1, 11.9,1,1, 15.433, 10604.948, 334.514, 52821.831 23/09/07,15:12:43,05,08,1, 11.9,1,1, 15.433, 10604.969, 334.528, 52821.836 23/09/07,15:12:43,06,08,1, 11.9,1,1, 15.433, 10604.956, 334.540, 52821.826 23/09/07,15:12:43,07,08,1, 11.9,1,1, 15.433, 10604.980, 334.516, 52821.838 23/09/07,15:12:43,08,08,1, 11.9,1,1, 15.433, 10604.987, 334.533, 52821.841 23/09/07,15:12:43,09,08,1, 11.9,1,1, 15.433, 10605.021, 334.513, 52821.840 23/09/07,15:12:43,10,08,1, 11.9,1,1, 15.433, 10604.965, 334.537, 52821.795 23/09/07,15:12:43,11,08,1, 11.9,1,1, 15.433, 10605.011, 334.528, 52821.854 23/09/07,15:12:43,12,08,1, 11.9,1,1, 15.433, 10605.020, 334.547, 52821.829 23/09/07,15:12:43,13,08,1, 11.9,1,1, 15.433, 10604.982, 334.530, 52821.836 23/09/07,15:12:43,14,08,1, 11.9,1,1, 15.433, 10605.021, 334.547, 52821.848 23/09/07,15:12:43,15,08,1, 11.9,1,1, 15.433, 10605.018, 334.539, 52821.817 23/09/07,15:12:43,16,08,1, 11.9,1,1, 15.433, 10605.012, 334.546, 52821.816 23/09/07,15:12:43,17,08,1, 11.9,1,1, 15.433, 10605.025, 334.527, 52821.804 23/09/07,15:12:43,18,08,1, 11.9,1,1, 15.433, 10605.002, 334.537, 52821.832 23/09/07,15:12:43,19,08,1, 11.9,1,1, 15.433, 10605.018, 334.550, 52821.809 23/09/07,15:12:44,00,08,1, 11.9,1,1, 15.432, 10605.016, 334.550, 52821.809 23/09/07,15:12:44,01,08,1, 11.9,1,1, 15.432, 10605.034, 334.545, 52821.854 23/09/07,15:12:44,02,08,1, 11.9,1,1, 15.432, 10605.019, 334.537, 52821.817 23/09/07,15:12:44,03,08,1, 11.9,1,1, 15.432, 10605.039, 334.546, 52821.812 23/09/07,15:12:44,04,08,1, 11.9,1,1, 15.432, 10605.040, 334.556, 52821.809 23/09/07,15:12:44,05,08,1, 11.9,1,1, 15.432, 10605.036, 334.566, 52821.858 23/09/07,15:12:44,06,08,1, 11.9,1,1, 15.432, 10605.034, 334.557, 52821.832 23/09/07,15:12:44,07,08,1, 11.9,1,1, 15.432, 10605.050, 334.536, 52821.864 23/09/07,15:12:44,08,08,1, 11.9,1,1, 15.432, 10605.050, 334.540, 52821.820 23/09/07,15:12:44,09,08,1, 11.9,1,1, 15.432, 10605.053, 334.540, 52821.832 23/09/07,15:12:44,10,08,1, 11.9,1,1, 15.432, 10605.052, 334.520, 52821.816 23/09/07,15:12:44,11,08,1, 11.9,1,1, 15.432, 10605.026, 334.559, 52821.816 23/09/07,15:12:44,12,08,1, 11.9,1,1, 15.432, 10605.060, 334.561, 52821.854 23/09/07,15:12:44,13,08,1, 11.9,1,1, 15.432, 10605.071, 334.559, 52821.841 23/09/07,15:12:44,14,08,1, 11.9,1,1, 15.432, 10605.043, 334.548, 52821.823 23/09/07,15:12:44,15,08,1, 11.9,1,1, 15.432, 10605.067, 334.576, 52821.816 23/09/07,15:12:44,16,08,1, 11.9,1,1, 15.432, 10605.065, 334.545, 52821.851 23/09/07,15:12:44,17,08,1, 11.9,1,1, 15.432, 10605.069, 334.594, 52821.833 23/09/07,15:12:44,18,08,1, 11.9,1,1, 15.432, 10605.101, 334.556, 52821.833 23/09/07,15:12:44,19,08,1, 11.9,1,1, 15.432, 10605.066, 334.549, 52821.821 23/09/07,15:12:45,00,08,1, 11.9,1,1, 15.432, 10605.066, 334.549, 52821.821 23/09/07,15:12:45,01,08,1, 11.9,1,1, 15.432, 10605.098, 334.575, 52821.868 23/09/07,15:12:45,02,08,1, 11.9,1,1, 15.432, 10605.089, 334.571, 52821.860 23/09/07,15:12:45,03,08,1, 11.9,1,1, 15.432, 10605.095, 334.568, 52821.865 23/09/07,15:12:45,04,08,1, 11.9,1,1, 15.432, 10605.090, 334.560, 52821.833 23/09/07,15:12:45,05,08,1, 11.9,1,1, 15.432, 10605.105, 334.560, 52821.840 23/09/07,15:12:45,06,08,1, 11.9,1,1, 15.432, 10605.103, 334.573, 52821.806 23/09/07,15:12:45,07,08,1, 11.9,1,1, 15.432, 10605.113, 334.553, 52821.843 23/09/07,15:12:45,08,08,1, 11.9,1,1, 15.432, 10605.115, 334.569, 52821.816 23/09/07,15:12:45,09,08,1, 11.9,1,1, 15.432, 10605.094, 334.598, 52821.849 23/09/07,15:12:45,10,08,1, 11.9,1,1, 15.432, 10605.125, 334.597, 52821.823 23/09/07,15:12:45,11,08,1, 11.9,1,1, 15.432, 10605.123, 334.581, 52821.853 23/09/07,15:12:45,12,08,1, 11.9,1,1, 15.432, 10605.119, 334.576, 52821.827 23/09/07,15:12:45,13,08,1, 11.9,1,1, 15.432, 10605.138, 334.581, 52821.818 23/09/07,15:12:45,14,08,1, 11.9,1,1, 15.432, 10605.132, 334.593, 52821.848 23/09/07,15:12:45,15,08,1, 11.9,1,1, 15.432, 10605.099, 334.591, 52821.839 23/09/07,15:12:45,16,08,1, 11.9,1,1, 15.432, 10605.109, 334.586, 52821.841 23/09/07,15:12:45,17,08,1, 11.9,1,1, 15.432, 10605.150, 334.579, 52821.878 23/09/07,15:12:45,18,08,1, 11.9,1,1, 15.432, 10605.140, 334.594, 52821.843 23/09/07,15:12:45,19,08,1, 11.9,1,1, 15.432, 10605.144, 334.608, 52821.838 23/09/07,15:12:46,00,08,1, 11.9,1,1, 15.432, 10605.141, 334.608, 52821.838 23/09/07,15:12:46,01,08,1, 11.9,1,1, 15.432, 10605.138, 334.593, 52821.812 23/09/07,15:12:46,02,08,1, 11.9,1,1, 15.432, 10605.149, 334.600, 52821.800 23/09/07,15:12:46,03,08,1, 11.9,1,1, 15.432, 10605.151, 334.608, 52821.816 23/09/07,15:12:46,04,08,1, 11.9,1,1, 15.432, 10605.149, 334.612, 52821.807 23/09/07,15:12:46,05,08,1, 11.9,1,1, 15.432, 10605.158, 334.612, 52821.822 23/09/07,15:12:46,06,08,1, 11.9,1,1, 15.432, 10605.171, 334.617, 52821.835 23/09/07,15:12:46,07,08,1, 11.9,1,1, 15.432, 10605.164, 334.627, 52821.825 23/09/07,15:12:46,08,08,1, 11.9,1,1, 15.432, 10605.175, 334.605, 52821.806 23/09/07,15:12:46,09,08,1, 11.9,1,1, 15.432, 10605.181, 334.610, 52821.825 23/09/07,15:12:46,10,08,1, 11.9,1,1, 15.432, 10605.199, 334.626, 52821.825 23/09/07,15:12:46,11,08,1, 11.9,1,1, 15.432, 10605.200, 334.622, 52821.842 23/09/07,15:12:46,12,08,1, 11.9,1,1, 15.432, 10605.192, 334.615, 52821.806 23/09/07,15:12:46,13,08,1, 11.9,1,1, 15.432, 10605.200, 334.617, 52821.840 23/09/07,15:12:46,14,08,1, 11.9,1,1, 15.432, 10605.182, 334.617, 52821.826 23/09/07,15:12:46,15,08,1, 11.9,1,1, 15.432, 10605.191, 334.647, 52821.839 23/09/07,15:12:46,16,08,1, 11.9,1,1, 15.432, 10605.212, 334.621, 52821.833 23/09/07,15:12:46,17,08,1, 11.9,1,1, 15.432, 10605.184, 334.612, 52821.841 23/09/07,15:12:46,18,08,1, 11.9,1,1, 15.432, 10605.197, 334.633, 52821.837 23/09/07,15:12:46,19,08,1, 11.9,1,1, 15.432, 10605.207, 334.620, 52821.832 23/09/07,15:12:47,00,08,1, 11.8,1,1, 15.431, 10605.199, 334.620, 52821.832 23/09/07,15:12:47,01,08,1, 11.8,1,1, 15.431, 10605.207, 334.651, 52821.842 23/09/07,15:12:47,02,08,1, 11.8,1,1, 15.431, 10605.217, 334.648, 52821.801 23/09/07,15:12:47,03,08,1, 11.8,1,1, 15.431, 10605.247, 334.662, 52821.793 23/09/07,15:12:47,04,08,1, 11.8,1,1, 15.431, 10605.218, 334.627, 52821.800 23/09/07,15:12:47,05,08,1, 11.8,1,1, 15.431, 10605.208, 334.643, 52821.833 23/09/07,15:12:47,06,08,1, 11.8,1,1, 15.431, 10605.218, 334.642, 52821.832 23/09/07,15:12:47,07,08,1, 11.8,1,1, 15.431, 10605.230, 334.653, 52821.805 23/09/07,15:12:47,08,08,1, 11.8,1,1, 15.431, 10605.223, 334.649, 52821.830 23/09/07,15:12:47,09,08,1, 11.8,1,1, 15.431, 10605.224, 334.678, 52821.860 23/09/07,15:12:47,10,08,1, 11.8,1,1, 15.431, 10605.248, 334.667, 52821.824 23/09/07,15:12:47,11,08,1, 11.8,1,1, 15.431, 10605.241, 334.664, 52821.793 23/09/07,15:12:47,12,08,1, 11.8,1,1, 15.431, 10605.239, 334.663, 52821.815 23/09/07,15:12:47,13,08,1, 11.8,1,1, 15.431, 10605.244, 334.671, 52821.831 23/09/07,15:12:47,14,08,1, 11.8,1,1, 15.431, 10605.253, 334.651, 52821.811 23/09/07,15:12:47,15,08,1, 11.8,1,1, 15.431, 10605.235, 334.695, 52821.787 23/09/07,15:12:47,16,08,1, 11.8,1,1, 15.431, 10605.255, 334.674, 52821.833 23/09/07,15:12:47,17,08,1, 11.8,1,1, 15.431, 10605.280, 334.676, 52821.795 23/09/07,15:12:47,18,08,1, 11.8,1,1, 15.431, 10605.254, 334.689, 52821.797 23/09/07,15:12:47,19,08,1, 11.8,1,1, 15.431, 10605.263, 334.684, 52821.810 23/09/07,15:12:48,00,07,1, 12.0,1,1, 15.434, 10605.258, 334.684, 52821.810 23/09/07,15:12:48,01,07,1, 12.0,1,1, 15.434, 10605.287, 334.707, 52821.808 23/09/07,15:12:48,02,07,1, 12.0,1,1, 15.434, 10605.286, 334.681, 52821.835 23/09/07,15:12:48,03,07,1, 12.0,1,1, 15.434, 10605.272, 334.685, 52821.811 23/09/07,15:12:48,04,07,1, 12.0,1,1, 15.434, 10605.295, 334.655, 52821.837 23/09/07,15:12:48,05,07,1, 12.0,1,1, 15.434, 10605.301, 334.653, 52821.813 23/09/07,15:12:48,06,07,1, 12.0,1,1, 15.434, 10605.305, 334.674, 52821.801 23/09/07,15:12:48,07,07,1, 12.0,1,1, 15.434, 10605.313, 334.670, 52821.823 23/09/07,15:12:48,08,07,1, 12.0,1,1, 15.434, 10605.277, 334.672, 52821.799 23/09/07,15:12:48,09,07,1, 12.0,1,1, 15.434, 10605.301, 334.676, 52821.810 23/09/07,15:12:48,10,07,1, 12.0,1,1, 15.434, 10605.286, 334.673, 52821.780 23/09/07,15:12:48,11,07,1, 12.0,1,1, 15.434, 10605.313, 334.681, 52821.830 23/09/07,15:12:48,12,07,1, 12.0,1,1, 15.434, 10605.310, 334.682, 52821.831 23/09/07,15:12:48,13,07,1, 12.0,1,1, 15.434, 10605.330, 334.700, 52821.850 23/09/07,15:12:48,14,07,1, 12.0,1,1, 15.434, 10605.328, 334.690, 52821.819 23/09/07,15:12:48,15,07,1, 12.0,1,1, 15.434, 10605.309, 334.707, 52821.805 23/09/07,15:12:48,16,07,1, 12.0,1,1, 15.434, 10605.347, 334.686, 52821.821 23/09/07,15:12:48,17,07,1, 12.0,1,1, 15.434, 10605.323, 334.679, 52821.812 23/09/07,15:12:48,18,07,1, 12.0,1,1, 15.434, 10605.334, 334.716, 52821.792 23/09/07,15:12:48,19,07,1, 12.0,1,1, 15.434, 10605.366, 334.685, 52821.823 23/09/07,15:12:49,00,07,1, 11.8,1,1, 15.434, 10605.358, 334.685, 52821.823 23/09/07,15:12:49,01,07,1, 11.8,1,1, 15.434, 10605.312, 334.701, 52821.838 23/09/07,15:12:49,02,07,1, 11.8,1,1, 15.434, 10605.347, 334.684, 52821.815 23/09/07,15:12:49,03,07,1, 11.8,1,1, 15.434, 10605.341, 334.688, 52821.779 23/09/07,15:12:49,04,07,1, 11.8,1,1, 15.434, 10605.353, 334.706, 52821.819 23/09/07,15:12:49,05,07,1, 11.8,1,1, 15.434, 10605.343, 334.732, 52821.844 23/09/07,15:12:49,06,07,1, 11.8,1,1, 15.434, 10605.351, 334.705, 52821.812 23/09/07,15:12:49,07,07,1, 11.8,1,1, 15.434, 10605.358, 334.698, 52821.828 23/09/07,15:12:49,08,07,1, 11.8,1,1, 15.434, 10605.373, 334.724, 52821.818 23/09/07,15:12:49,09,07,1, 11.8,1,1, 15.434, 10605.354, 334.705, 52821.793 23/09/07,15:12:49,10,07,1, 11.8,1,1, 15.434, 10605.408, 334.722, 52821.820 23/09/07,15:12:49,11,07,1, 11.8,1,1, 15.434, 10605.385, 334.706, 52821.863 23/09/07,15:12:49,12,07,1, 11.8,1,1, 15.434, 10605.386, 334.704, 52821.822 23/09/07,15:12:49,13,07,1, 11.8,1,1, 15.434, 10605.385, 334.717, 52821.846 23/09/07,15:12:49,14,07,1, 11.8,1,1, 15.434, 10605.394, 334.703, 52821.792 23/09/07,15:12:49,15,07,1, 11.8,1,1, 15.434, 10605.375, 334.701, 52821.835 23/09/07,15:12:49,16,07,1, 11.8,1,1, 15.434, 10605.393, 334.723, 52821.807 23/09/07,15:12:49,17,07,1, 11.8,1,1, 15.434, 10605.374, 334.713, 52821.842 23/09/07,15:12:49,18,07,1, 11.8,1,1, 15.434, 10605.398, 334.728, 52821.809 23/09/07,15:12:49,19,07,1, 11.8,1,1, 15.434, 10605.391, 334.723, 52821.836 23/09/07,15:12:50,00,07,1, 11.8,1,1, 15.433, 10605.383, 334.723, 52821.836 23/09/07,15:12:50,01,07,1, 11.8,1,1, 15.433, 10605.389, 334.742, 52821.795 23/09/07,15:12:50,02,07,1, 11.8,1,1, 15.433, 10605.413, 334.718, 52821.834 23/09/07,15:12:50,03,07,1, 11.8,1,1, 15.433, 10605.426, 334.747, 52821.795 23/09/07,15:12:50,04,07,1, 11.8,1,1, 15.433, 10605.429, 334.741, 52821.825 23/09/07,15:12:50,05,07,1, 11.8,1,1, 15.433, 10605.405, 334.729, 52821.820 23/09/07,15:12:50,06,07,1, 11.8,1,1, 15.433, 10605.435, 334.733, 52821.808 23/09/07,15:12:50,07,07,1, 11.8,1,1, 15.433, 10605.418, 334.742, 52821.815 23/09/07,15:12:50,08,07,1, 11.8,1,1, 15.433, 10605.415, 334.726, 52821.803 23/09/07,15:12:50,09,07,1, 11.8,1,1, 15.433, 10605.441, 334.739, 52821.797 23/09/07,15:12:50,10,07,1, 11.8,1,1, 15.433, 10605.434, 334.729, 52821.831 23/09/07,15:12:50,11,07,1, 11.8,1,1, 15.433, 10605.439, 334.713, 52821.841 23/09/07,15:12:50,12,07,1, 11.8,1,1, 15.433, 10605.447, 334.767, 52821.817 23/09/07,15:12:50,13,07,1, 11.8,1,1, 15.433, 10605.466, 334.742, 52821.840 23/09/07,15:12:50,14,07,1, 11.8,1,1, 15.433, 10605.454, 334.731, 52821.837 23/09/07,15:12:50,15,07,1, 11.8,1,1, 15.433, 10605.485, 334.749, 52821.838 23/09/07,15:12:50,16,07,1, 11.8,1,1, 15.433, 10605.419, 334.735, 52821.825 23/09/07,15:12:50,17,07,1, 11.8,1,1, 15.433, 10605.469, 334.734, 52821.819 23/09/07,15:12:50,18,07,1, 11.8,1,1, 15.433, 10605.462, 334.769, 52821.848 23/09/07,15:12:50,19,07,1, 11.8,1,1, 15.433, 10605.479, 334.750, 52821.837 23/09/07,15:12:51,00,07,1, 11.9,1,1, 15.430, 10605.475, 334.750, 52821.837 23/09/07,15:12:51,01,07,1, 11.9,1,1, 15.430, 10605.458, 334.741, 52821.860 23/09/07,15:12:51,02,07,1, 11.9,1,1, 15.430, 10605.477, 334.749, 52821.820 23/09/07,15:12:51,03,07,1, 11.9,1,1, 15.430, 10605.457, 334.760, 52821.840 23/09/07,15:12:51,04,07,1, 11.9,1,1, 15.430, 10605.504, 334.769, 52821.849 23/09/07,15:12:51,05,07,1, 11.9,1,1, 15.430, 10605.498, 334.743, 52821.834 23/09/07,15:12:51,06,07,1, 11.9,1,1, 15.430, 10605.498, 334.746, 52821.842 23/09/07,15:12:51,07,07,1, 11.9,1,1, 15.430, 10605.485, 334.771, 52821.838 23/09/07,15:12:51,08,07,1, 11.9,1,1, 15.430, 10605.501, 334.768, 52821.799 23/09/07,15:12:51,09,07,1, 11.9,1,1, 15.430, 10605.499, 334.766, 52821.860 23/09/07,15:12:51,10,07,1, 11.9,1,1, 15.430, 10605.507, 334.790, 52821.859 23/09/07,15:12:51,11,07,1, 11.9,1,1, 15.430, 10605.488, 334.768, 52821.832 23/09/07,15:12:51,12,07,1, 11.9,1,1, 15.430, 10605.482, 334.806, 52821.855 23/09/07,15:12:51,13,07,1, 11.9,1,1, 15.430, 10605.512, 334.785, 52821.871 23/09/07,15:12:51,14,07,1, 11.9,1,1, 15.430, 10605.522, 334.788, 52821.866 23/09/07,15:12:51,15,07,1, 11.9,1,1, 15.430, 10605.527, 334.787, 52821.828 23/09/07,15:12:51,16,07,1, 11.9,1,1, 15.430, 10605.524, 334.788, 52821.896 23/09/07,15:12:51,17,07,1, 11.9,1,1, 15.430, 10605.607, 334.775, 52821.711 23/09/07,15:12:51,18,07,1, 11.9,1,1, 15.430, 10605.524, 334.793, 52821.824 23/09/07,15:12:51,19,07,1, 11.9,1,1, 15.430, 10605.549, 334.795, 52821.869 23/09/07,15:12:52,00,07,1, 11.8,1,1, 15.433, 10605.541, 334.795, 52821.869 23/09/07,15:12:52,01,07,1, 11.8,1,1, 15.433, 10605.557, 334.813, 52821.848 23/09/07,15:12:52,02,07,1, 11.8,1,1, 15.433, 10605.530, 334.821, 52821.858 23/09/07,15:12:52,03,07,1, 11.8,1,1, 15.433, 10605.541, 334.818, 52821.829 23/09/07,15:12:52,04,07,1, 11.8,1,1, 15.433, 10605.560, 334.831, 52821.859 23/09/07,15:12:52,05,07,1, 11.8,1,1, 15.433, 10605.553, 334.825, 52821.867 23/09/07,15:12:52,06,07,1, 11.8,1,1, 15.433, 10605.549, 334.820, 52821.872 23/09/07,15:12:52,07,07,1, 11.8,1,1, 15.433, 10605.558, 334.806, 52821.877 23/09/07,15:12:52,08,07,1, 11.8,1,1, 15.433, 10605.560, 334.813, 52821.845 23/09/07,15:12:52,09,07,1, 11.8,1,1, 15.433, 10605.539, 334.820, 52821.857 23/09/07,15:12:52,10,07,1, 11.8,1,1, 15.433, 10605.572, 334.825, 52821.847 23/09/07,15:12:52,11,07,1, 11.8,1,1, 15.433, 10605.558, 334.793, 52821.852 23/09/07,15:12:52,12,07,1, 11.8,1,1, 15.433, 10605.571, 334.814, 52821.872 23/09/07,15:12:52,13,07,1, 11.8,1,1, 15.433, 10605.567, 334.825, 52821.859 23/09/07,15:12:52,14,07,1, 11.8,1,1, 15.433, 10605.583, 334.823, 52821.891 23/09/07,15:12:52,15,07,1, 11.8,1,1, 15.433, 10605.584, 334.824, 52821.865 23/09/07,15:12:52,16,07,1, 11.8,1,1, 15.433, 10605.603, 334.851, 52821.872 23/09/07,15:12:52,17,07,1, 11.8,1,1, 15.433, 10605.600, 334.823, 52821.868 23/09/07,15:12:52,18,07,1, 11.8,1,1, 15.433, 10605.593, 334.842, 52821.839 23/09/07,15:12:52,19,07,1, 11.8,1,1, 15.433, 10605.635, 334.844, 52821.804 23/09/07,15:12:53,00,08,1, 11.9,1,1, 15.429, 10605.633, 334.844, 52821.804 23/09/07,15:12:53,01,08,1, 11.9,1,1, 15.429, 10605.603, 334.858, 52821.865 23/09/07,15:12:53,02,08,1, 11.9,1,1, 15.429, 10605.611, 334.831, 52821.859 23/09/07,15:12:53,03,08,1, 11.9,1,1, 15.429, 10605.617, 334.842, 52821.826 23/09/07,15:12:53,04,08,1, 11.9,1,1, 15.429, 10605.637, 334.832, 52821.827 23/09/07,15:12:53,05,08,1, 11.9,1,1, 15.429, 10605.644, 334.839, 52821.830 23/09/07,15:12:53,06,08,1, 11.9,1,1, 15.429, 10605.628, 334.849, 52821.876 23/09/07,15:12:53,07,08,1, 11.9,1,1, 15.429, 10605.652, 334.845, 52821.834 23/09/07,15:12:53,08,08,1, 11.9,1,1, 15.429, 10605.640, 334.838, 52821.855 23/09/07,15:12:53,09,08,1, 11.9,1,1, 15.429, 10605.643, 334.878, 52821.859 23/09/07,15:12:53,10,08,1, 11.9,1,1, 15.429, 10605.659, 334.839, 52821.878 23/09/07,15:12:53,11,08,1, 11.9,1,1, 15.429, 10605.644, 334.837, 52821.860 23/09/07,15:12:53,12,08,1, 11.9,1,1, 15.429, 10605.649, 334.843, 52821.850 23/09/07,15:12:53,13,08,1, 11.9,1,1, 15.429, 10605.648, 334.839, 52821.896 23/09/07,15:12:53,14,08,1, 11.9,1,1, 15.429, 10605.649, 334.852, 52821.913 23/09/07,15:12:53,15,08,1, 11.9,1,1, 15.429, 10605.649, 334.876, 52821.859 23/09/07,15:12:53,16,08,1, 11.9,1,1, 15.429, 10605.661, 334.863, 52821.878 23/09/07,15:12:53,17,08,1, 11.9,1,1, 15.429, 10605.657, 334.851, 52821.842 23/09/07,15:12:53,18,08,1, 11.9,1,1, 15.429, 10605.668, 334.867, 52821.845 23/09/07,15:12:53,19,08,1, 11.9,1,1, 15.429, 10605.645, 334.884, 52822.106 23/09/07,15:12:54,00,08,1, 11.9,1,1, 15.431, 10605.642, 334.884, 52822.106 23/09/07,15:12:54,01,08,1, 11.9,1,1, 15.431, 10605.687, 334.859, 52821.877 23/09/07,15:12:54,02,08,1, 11.9,1,1, 15.431, 10605.700, 334.887, 52821.870 23/09/07,15:12:54,03,08,1, 11.9,1,1, 15.431, 10605.674, 334.862, 52821.888 23/09/07,15:12:54,04,08,1, 11.9,1,1, 15.431, 10605.673, 334.856, 52821.859 23/09/07,15:12:54,05,08,1, 11.9,1,1, 15.431, 10605.687, 334.876, 52821.840 23/09/07,15:12:54,06,08,1, 11.9,1,1, 15.431, 10605.671, 334.875, 52821.841 23/09/07,15:12:54,07,08,1, 11.9,1,1, 15.431, 10605.705, 334.884, 52821.848 23/09/07,15:12:54,08,08,1, 11.9,1,1, 15.431, 10605.674, 334.855, 52821.877 23/09/07,15:12:54,09,08,1, 11.9,1,1, 15.431, 10605.700, 334.880, 52821.851 23/09/07,15:12:54,10,08,1, 11.9,1,1, 15.431, 10605.676, 334.859, 52821.862 23/09/07,15:12:54,11,08,1, 11.9,1,1, 15.431, 10605.698, 334.857, 52821.812 23/09/07,15:12:54,12,08,1, 11.9,1,1, 15.431, 10605.712, 334.892, 52821.835 23/09/07,15:12:54,13,08,1, 11.9,1,1, 15.431, 10605.728, 334.873, 52821.838 23/09/07,15:12:54,14,08,1, 11.9,1,1, 15.431, 10605.708, 334.855, 52821.864 23/09/07,15:12:54,15,08,1, 11.9,1,1, 15.431, 10605.723, 334.874, 52821.844 23/09/07,15:12:54,16,08,1, 11.9,1,1, 15.431, 10605.723, 334.876, 52821.836 23/09/07,15:12:54,17,08,1, 11.9,1,1, 15.431, 10605.691, 334.904, 52821.845 23/09/07,15:12:54,18,08,1, 11.9,1,1, 15.431, 10605.716, 334.908, 52821.828 23/09/07,15:12:54,19,08,1, 11.9,1,1, 15.431, 10605.720, 334.891, 52821.831 23/09/07,15:12:55,00,08,1, 11.8,1,1, 15.434, 10605.717, 334.891, 52821.831 23/09/07,15:12:55,01,08,1, 11.8,1,1, 15.434, 10605.720, 334.913, 52821.874 23/09/07,15:12:55,02,08,1, 11.8,1,1, 15.434, 10605.733, 334.886, 52821.840 23/09/07,15:12:55,03,08,1, 11.8,1,1, 15.434, 10605.744, 334.870, 52821.849 23/09/07,15:12:55,04,08,1, 11.8,1,1, 15.434, 10605.749, 334.889, 52821.868 23/09/07,15:12:55,05,08,1, 11.8,1,1, 15.434, 10605.759, 334.906, 52821.826 23/09/07,15:12:55,06,08,1, 11.8,1,1, 15.434, 10605.742, 334.888, 52821.835 23/09/07,15:12:55,07,08,1, 11.8,1,1, 15.434, 10605.738, 334.891, 52821.850 23/09/07,15:12:55,08,08,1, 11.8,1,1, 15.434, 10605.740, 334.905, 52821.846 23/09/07,15:12:55,09,08,1, 11.8,1,1, 15.434, 10605.778, 334.889, 52821.824 23/09/07,15:12:55,10,08,1, 11.8,1,1, 15.434, 10605.757, 334.911, 52821.826 23/09/07,15:12:55,11,08,1, 11.8,1,1, 15.434, 10605.762, 334.900, 52821.850 23/09/07,15:12:55,12,08,1, 11.8,1,1, 15.434, 10605.742, 334.906, 52821.859 23/09/07,15:12:55,13,08,1, 11.8,1,1, 15.434, 10605.773, 334.916, 52821.838 23/09/07,15:12:55,14,08,1, 11.8,1,1, 15.434, 10605.775, 334.906, 52821.827 23/09/07,15:12:55,15,08,1, 11.8,1,1, 15.434, 10605.799, 334.919, 52821.808 23/09/07,15:12:55,16,08,1, 11.8,1,1, 15.434, 10605.746, 334.932, 52821.857 23/09/07,15:12:55,17,08,1, 11.8,1,1, 15.434, 10605.766, 334.936, 52821.856 23/09/07,15:12:55,18,08,1, 11.8,1,1, 15.434, 10605.782, 334.938, 52821.872 23/09/07,15:12:55,19,08,1, 11.8,1,1, 15.434, 10605.774, 334.914, 52821.843 23/09/07,15:12:56,00,08,1, 11.9,1,1, 15.435, 10605.767, 334.914, 52821.843 23/09/07,15:12:56,01,08,1, 11.9,1,1, 15.435, 10605.777, 334.935, 52821.851 23/09/07,15:12:56,02,08,1, 11.9,1,1, 15.435, 10605.794, 334.937, 52821.842 23/09/07,15:12:56,03,08,1, 11.9,1,1, 15.435, 10605.789, 334.926, 52821.828 23/09/07,15:12:56,04,08,1, 11.9,1,1, 15.435, 10605.795, 334.912, 52821.827 23/09/07,15:12:56,05,08,1, 11.9,1,1, 15.435, 10605.777, 334.908, 52821.807 23/09/07,15:12:56,06,08,1, 11.9,1,1, 15.435, 10605.818, 334.927, 52821.840 23/09/07,15:12:56,07,08,1, 11.9,1,1, 15.435, 10605.792, 334.925, 52821.872 23/09/07,15:12:56,08,08,1, 11.9,1,1, 15.435, 10605.834, 334.947, 52821.893 23/09/07,15:12:56,09,08,1, 11.9,1,1, 15.435, 10605.803, 334.949, 52821.840 23/09/07,15:12:56,10,08,1, 11.9,1,1, 15.435, 10605.815, 334.945, 52821.864 23/09/07,15:12:56,11,08,1, 11.9,1,1, 15.435, 10605.815, 334.939, 52821.845 23/09/07,15:12:56,12,08,1, 11.9,1,1, 15.435, 10605.843, 334.944, 52821.835 23/09/07,15:12:56,13,08,1, 11.9,1,1, 15.435, 10605.827, 334.959, 52821.873 23/09/07,15:12:56,14,08,1, 11.9,1,1, 15.435, 10605.838, 334.967, 52821.856 23/09/07,15:12:56,15,08,1, 11.9,1,1, 15.435, 10605.821, 334.971, 52821.808 23/09/07,15:12:56,16,08,1, 11.9,1,1, 15.435, 10605.848, 334.961, 52821.822 23/09/07,15:12:56,17,08,1, 11.9,1,1, 15.435, 10605.839, 334.945, 52821.801 23/09/07,15:12:56,18,08,1, 11.9,1,1, 15.435, 10605.827, 334.952, 52821.838 23/09/07,15:12:56,19,08,1, 11.9,1,1, 15.435, 10605.859, 334.962, 52821.877 23/09/07,15:12:57,00,08,1, 11.9,1,1, 15.433, 10605.859, 334.962, 52821.877 23/09/07,15:12:57,01,08,1, 11.9,1,1, 15.433, 10605.862, 334.961, 52821.901 23/09/07,15:12:57,02,08,1, 11.9,1,1, 15.433, 10605.882, 335.080, 52822.203 23/09/07,15:12:57,03,08,1, 11.9,1,1, 15.433, 10605.893, 335.045, 52822.163 23/09/07,15:12:57,04,08,1, 11.9,1,1, 15.433, 10605.884, 335.051, 52822.174 23/09/07,15:12:57,05,08,1, 11.9,1,1, 15.433, 10605.890, 335.068, 52822.203 23/09/07,15:12:57,06,08,1, 11.9,1,1, 15.433, 10605.888, 335.066, 52822.202 23/09/07,15:12:57,07,08,1, 11.9,1,1, 15.433, 10605.898, 335.066, 52822.190 23/09/07,15:12:57,08,08,1, 11.9,1,1, 15.433, 10605.901, 335.062, 52822.183 23/09/07,15:12:57,09,08,1, 11.9,1,1, 15.433, 10605.881, 335.073, 52822.176 23/09/07,15:12:57,10,08,1, 11.9,1,1, 15.433, 10605.900, 335.072, 52822.208 23/09/07,15:12:57,11,08,1, 11.9,1,1, 15.433, 10605.894, 335.079, 52822.204 23/09/07,15:12:57,12,08,1, 11.9,1,1, 15.433, 10605.871, 335.077, 52822.173 23/09/07,15:12:57,13,08,1, 11.9,1,1, 15.433, 10605.890, 335.086, 52822.191 23/09/07,15:12:57,14,08,1, 11.9,1,1, 15.433, 10605.887, 335.096, 52822.226 23/09/07,15:12:57,15,08,1, 11.9,1,1, 15.433, 10605.912, 335.081, 52822.235 23/09/07,15:12:57,16,08,1, 11.9,1,1, 15.433, 10605.905, 335.074, 52822.193 23/09/07,15:12:57,17,08,1, 11.9,1,1, 15.433, 10605.908, 335.073, 52822.219 23/09/07,15:12:57,18,08,1, 11.9,1,1, 15.433, 10605.910, 335.077, 52822.212 23/09/07,15:12:57,19,08,1, 11.9,1,1, 15.433, 10605.914, 335.096, 52822.242 23/09/07,15:12:58,00,08,1, 11.9,1,1, 15.432, 10605.909, 335.096, 52822.242 23/09/07,15:12:58,01,08,1, 11.9,1,1, 15.432, 10605.919, 335.095, 52822.227 23/09/07,15:12:58,02,08,1, 11.9,1,1, 15.432, 10605.923, 335.107, 52822.247 23/09/07,15:12:58,03,08,1, 11.9,1,1, 15.432, 10605.922, 335.101, 52822.206 23/09/07,15:12:58,04,08,1, 11.9,1,1, 15.432, 10605.944, 335.074, 52822.183 23/09/07,15:12:58,05,08,1, 11.9,1,1, 15.432, 10605.946, 335.082, 52822.221 23/09/07,15:12:58,06,08,1, 11.9,1,1, 15.432, 10605.927, 335.117, 52822.206 23/09/07,15:12:58,07,08,1, 11.9,1,1, 15.432, 10605.967, 335.089, 52822.237 23/09/07,15:12:58,08,08,1, 11.9,1,1, 15.432, 10605.927, 335.109, 52822.180 23/09/07,15:12:58,09,08,1, 11.9,1,1, 15.432, 10605.967, 335.114, 52822.208 23/09/07,15:12:58,10,08,1, 11.9,1,1, 15.432, 10605.954, 335.095, 52822.230 23/09/07,15:12:58,11,08,1, 11.9,1,1, 15.432, 10605.942, 335.089, 52822.215 23/09/07,15:12:58,12,08,1, 11.9,1,1, 15.432, 10605.975, 335.094, 52822.210 23/09/07,15:12:58,13,08,1, 11.9,1,1, 15.432, 10605.967, 335.102, 52822.200 23/09/07,15:12:58,14,08,1, 11.9,1,1, 15.432, 10605.967, 335.113, 52822.225 23/09/07,15:12:58,15,08,1, 11.9,1,1, 15.432, 10605.983, 335.138, 52822.202 23/09/07,15:12:58,16,08,1, 11.9,1,1, 15.432, 10605.956, 335.128, 52822.207 23/09/07,15:12:58,17,08,1, 11.9,1,1, 15.432, 10605.971, 335.140, 52822.201 23/09/07,15:12:58,18,08,1, 11.9,1,1, 15.432, 10605.979, 335.122, 52822.227 23/09/07,15:12:58,19,08,1, 11.9,1,1, 15.432, 10605.976, 335.136, 52822.183 23/09/07,15:12:59,00,08,1, 11.9,1,1, 15.432, 10605.975, 335.136, 52822.183 23/09/07,15:12:59,01,08,1, 11.9,1,1, 15.432, 10605.964, 335.120, 52822.170 23/09/07,15:12:59,02,08,1, 11.9,1,1, 15.432, 10605.983, 335.135, 52822.208 23/09/07,15:12:59,03,08,1, 11.9,1,1, 15.432, 10605.985, 335.150, 52822.181 23/09/07,15:12:59,04,08,1, 11.9,1,1, 15.432, 10605.988, 335.146, 52822.179 23/09/07,15:12:59,05,08,1, 11.9,1,1, 15.432, 10606.003, 335.143, 52822.216 23/09/07,15:12:59,06,08,1, 11.9,1,1, 15.432, 10605.965, 335.139, 52822.174 23/09/07,15:12:59,07,08,1, 11.9,1,1, 15.432, 10605.986, 335.141, 52822.196 23/09/07,15:12:59,08,08,1, 11.9,1,1, 15.432, 10606.040, 335.135, 52822.181 23/09/07,15:12:59,09,08,1, 11.9,1,1, 15.432, 10605.998, 335.147, 52822.198 23/09/07,15:12:59,10,08,1, 11.9,1,1, 15.432, 10606.024, 335.140, 52822.214 23/09/07,15:12:59,11,08,1, 11.9,1,1, 15.432, 10606.040, 335.120, 52822.211 23/09/07,15:12:59,12,08,1, 11.9,1,1, 15.432, 10606.002, 335.143, 52822.217 23/09/07,15:12:59,13,08,1, 11.9,1,1, 15.432, 10606.025, 335.133, 52822.186 23/09/07,15:12:59,14,08,1, 11.9,1,1, 15.432, 10606.035, 335.165, 52822.202 23/09/07,15:12:59,15,08,1, 11.9,1,1, 15.432, 10606.031, 335.143, 52822.186 23/09/07,15:12:59,16,08,1, 11.9,1,1, 15.432, 10606.047, 335.133, 52822.201 23/09/07,15:12:59,17,08,1, 11.9,1,1, 15.432, 10606.055, 335.176, 52822.185 23/09/07,15:12:59,18,08,1, 11.9,1,1, 15.432, 10606.038, 335.147, 52822.220 23/09/07,15:12:59,19,08,1, 11.9,1,1, 15.432, 10606.044, 335.158, 52822.192 23/09/07,15:13:00,00,08,1, 11.9,1,1, 15.436, 10606.042, 335.158, 52822.192 23/09/07,15:13:00,01,08,1, 11.9,1,1, 15.436, 10606.023, 335.169, 52822.181 23/09/07,15:13:00,02,08,1, 11.9,1,1, 15.436, 10606.031, 335.076, 52821.814 23/09/07,15:13:00,03,08,1, 11.9,1,1, 15.436, 10606.047, 335.076, 52821.876 23/09/07,15:13:00,04,08,1, 11.9,1,1, 15.436, 10606.033, 335.090, 52821.857 23/09/07,15:13:00,05,08,1, 11.9,1,1, 15.436, 10606.044, 335.079, 52821.865 23/09/07,15:13:00,06,08,1, 11.9,1,1, 15.436, 10606.083, 335.074, 52821.851 23/09/07,15:13:00,07,08,1, 11.9,1,1, 15.436, 10606.056, 335.085, 52821.839 23/09/07,15:13:00,08,08,1, 11.9,1,1, 15.436, 10606.061, 335.092, 52821.818 23/09/07,15:13:00,09,08,1, 11.9,1,1, 15.436, 10606.073, 335.097, 52821.848 23/09/07,15:13:00,10,08,1, 11.9,1,1, 15.436, 10606.075, 335.080, 52821.801 23/09/07,15:13:00,11,08,1, 11.9,1,1, 15.436, 10606.095, 335.074, 52821.821 23/09/07,15:13:00,12,08,1, 11.9,1,1, 15.436, 10606.099, 335.093, 52821.850 23/09/07,15:13:00,13,08,1, 11.9,1,1, 15.436, 10606.077, 335.086, 52821.843 23/09/07,15:13:00,14,08,1, 11.9,1,1, 15.436, 10606.073, 335.086, 52821.811 23/09/07,15:13:00,15,08,1, 11.9,1,1, 15.436, 10606.070, 335.108, 52821.807 23/09/07,15:13:00,16,08,1, 11.9,1,1, 15.436, 10606.075, 335.098, 52821.816 23/09/07,15:13:00,17,08,1, 11.9,1,1, 15.436, 10606.099, 335.103, 52821.805 23/09/07,15:13:00,18,08,1, 11.9,1,1, 15.436, 10606.108, 335.094, 52821.821 23/09/07,15:13:00,19,08,1, 11.9,1,1, 15.436, 10606.082, 335.119, 52821.838 23/09/07,15:13:01,00,08,1, 11.9,1,1, 15.436, 10606.076, 335.119, 52821.838 23/09/07,15:13:01,01,08,1, 11.9,1,1, 15.436, 10606.110, 335.107, 52821.834 23/09/07,15:13:01,02,08,1, 11.9,1,1, 15.436, 10606.092, 335.089, 52821.821 23/09/07,15:13:01,03,08,1, 11.9,1,1, 15.436, 10606.095, 335.084, 52821.814 23/09/07,15:13:01,04,08,1, 11.9,1,1, 15.436, 10606.116, 335.095, 52821.853 23/09/07,15:13:01,05,08,1, 11.9,1,1, 15.436, 10606.119, 335.088, 52821.802 23/09/07,15:13:01,06,08,1, 11.9,1,1, 15.436, 10606.112, 335.079, 52821.833 23/09/07,15:13:01,07,08,1, 11.9,1,1, 15.436, 10606.112, 335.119, 52821.837 23/09/07,15:13:01,08,08,1, 11.9,1,1, 15.436, 10606.112, 335.096, 52821.840 23/09/07,15:13:01,09,08,1, 11.9,1,1, 15.436, 10606.115, 335.116, 52821.894 23/09/07,15:13:01,10,08,1, 11.9,1,1, 15.436, 10606.098, 335.098, 52821.926 23/09/07,15:13:01,11,08,1, 11.9,1,1, 15.436, 10606.170, 335.103, 52821.829 23/09/07,15:13:01,12,08,1, 11.9,1,1, 15.436, 10606.144, 335.086, 52821.817 23/09/07,15:13:01,13,08,1, 11.9,1,1, 15.436, 10606.171, 335.100, 52821.819 23/09/07,15:13:01,14,08,1, 11.9,1,1, 15.436, 10606.134, 335.119, 52821.981 23/09/07,15:13:01,15,08,1, 11.9,1,1, 15.436, 10606.131, 335.109, 52821.868 23/09/07,15:13:01,16,08,1, 11.9,1,1, 15.436, 10606.137, 335.098, 52821.844 23/09/07,15:13:01,17,08,1, 11.9,1,1, 15.436, 10606.136, 335.116, 52821.850 23/09/07,15:13:01,18,08,1, 11.9,1,1, 15.436, 10606.158, 335.101, 52821.814 23/09/07,15:13:01,19,08,1, 11.9,1,1, 15.436, 10606.151, 335.110, 52821.799 23/09/07,15:13:02,00,08,1, 11.9,1,1, 15.431, 10606.151, 335.110, 52821.799 23/09/07,15:13:02,01,08,1, 11.9,1,1, 15.431, 10606.172, 335.117, 52821.837 23/09/07,15:13:02,02,08,1, 11.9,1,1, 15.431, 10606.169, 335.136, 52821.858 23/09/07,15:13:02,03,08,1, 11.9,1,1, 15.431, 10606.168, 335.111, 52821.827 23/09/07,15:13:02,04,08,1, 11.9,1,1, 15.431, 10606.152, 335.137, 52821.835 23/09/07,15:13:02,05,08,1, 11.9,1,1, 15.431, 10606.183, 335.112, 52821.794 23/09/07,15:13:02,06,08,1, 11.9,1,1, 15.431, 10606.181, 335.146, 52821.823 23/09/07,15:13:02,07,08,1, 11.9,1,1, 15.431, 10606.182, 335.121, 52821.837 23/09/07,15:13:02,08,08,1, 11.9,1,1, 15.431, 10606.211, 335.119, 52821.823 23/09/07,15:13:02,09,08,1, 11.9,1,1, 15.431, 10606.192, 335.132, 52821.833 23/09/07,15:13:02,10,08,1, 11.9,1,1, 15.431, 10606.194, 335.133, 52821.805 23/09/07,15:13:02,11,08,1, 11.9,1,1, 15.431, 10606.191, 335.146, 52821.828 23/09/07,15:13:02,12,08,1, 11.9,1,1, 15.431, 10606.206, 335.159, 52821.829 23/09/07,15:13:02,13,08,1, 11.9,1,1, 15.431, 10606.191, 335.136, 52821.816 23/09/07,15:13:02,14,08,1, 11.9,1,1, 15.431, 10606.196, 335.134, 52821.813 23/09/07,15:13:02,15,08,1, 11.9,1,1, 15.431, 10606.207, 335.158, 52821.849 23/09/07,15:13:02,16,08,1, 11.9,1,1, 15.431, 10606.227, 335.142, 52821.825 23/09/07,15:13:02,17,08,1, 11.9,1,1, 15.431, 10606.211, 335.136, 52821.816 23/09/07,15:13:02,18,08,1, 11.9,1,1, 15.431, 10606.207, 335.137, 52821.824 23/09/07,15:13:02,19,08,1, 11.9,1,1, 15.431, 10606.240, 335.135, 52821.825 23/09/07,15:13:03,00,08,1, 11.9,1,1, 15.435, 10606.234, 335.135, 52821.825 23/09/07,15:13:03,01,08,1, 11.9,1,1, 15.435, 10606.248, 335.165, 52821.829 23/09/07,15:13:03,02,08,1, 11.9,1,1, 15.435, 10606.246, 335.159, 52821.841 23/09/07,15:13:03,03,08,1, 11.9,1,1, 15.435, 10606.221, 335.159, 52821.832 23/09/07,15:13:03,04,08,1, 11.9,1,1, 15.435, 10606.258, 335.158, 52821.855 23/09/07,15:13:03,05,08,1, 11.9,1,1, 15.435, 10606.241, 335.143, 52821.851 23/09/07,15:13:03,06,08,1, 11.9,1,1, 15.435, 10606.252, 335.153, 52821.840 23/09/07,15:13:03,07,08,1, 11.9,1,1, 15.435, 10606.271, 335.154, 52821.846 23/09/07,15:13:03,08,08,1, 11.9,1,1, 15.435, 10606.263, 335.162, 52821.825 23/09/07,15:13:03,09,08,1, 11.9,1,1, 15.435, 10606.269, 335.180, 52821.844 23/09/07,15:13:03,10,08,1, 11.9,1,1, 15.435, 10606.266, 335.174, 52821.831 23/09/07,15:13:03,11,08,1, 11.9,1,1, 15.435, 10606.261, 335.163, 52821.841 23/09/07,15:13:03,12,08,1, 11.9,1,1, 15.435, 10606.252, 335.169, 52821.851 23/09/07,15:13:03,13,08,1, 11.9,1,1, 15.435, 10606.278, 335.185, 52821.832 23/09/07,15:13:03,14,08,1, 11.9,1,1, 15.435, 10606.287, 335.180, 52821.818 23/09/07,15:13:03,15,08,1, 11.9,1,1, 15.435, 10606.279, 335.178, 52821.836 23/09/07,15:13:03,16,08,1, 11.9,1,1, 15.435, 10606.241, 335.172, 52821.727 23/09/07,15:13:03,17,08,1, 11.9,1,1, 15.435, 10606.316, 335.151, 52821.806 23/09/07,15:13:03,18,08,1, 11.9,1,1, 15.435, 10606.279, 335.178, 52821.777 23/09/07,15:13:03,19,08,1, 11.9,1,1, 15.435, 10606.290, 335.181, 52821.828 23/09/07,15:13:04,00,08,1, 11.8,1,1, 15.431, 10606.284, 335.181, 52821.828 23/09/07,15:13:04,01,08,1, 11.8,1,1, 15.431, 10606.300, 335.196, 52821.869 23/09/07,15:13:04,02,08,1, 11.8,1,1, 15.431, 10606.290, 335.185, 52821.976 23/09/07,15:13:04,03,08,1, 11.8,1,1, 15.431, 10606.288, 335.172, 52821.875 23/09/07,15:13:04,04,08,1, 11.8,1,1, 15.431, 10606.325, 335.179, 52821.879 23/09/07,15:13:04,05,08,1, 11.8,1,1, 15.431, 10606.322, 335.195, 52821.873 23/09/07,15:13:04,06,08,1, 11.8,1,1, 15.431, 10606.326, 335.175, 52821.857 23/09/07,15:13:04,07,08,1, 11.8,1,1, 15.431, 10606.317, 335.197, 52821.820 23/09/07,15:13:04,08,08,1, 11.8,1,1, 15.431, 10606.325, 335.186, 52821.853 23/09/07,15:13:04,09,08,1, 11.8,1,1, 15.431, 10606.363, 335.199, 52821.859 23/09/07,15:13:04,10,08,1, 11.8,1,1, 15.431, 10606.324, 335.220, 52821.848 23/09/07,15:13:04,11,08,1, 11.8,1,1, 15.431, 10606.340, 335.217, 52821.864 23/09/07,15:13:04,12,08,1, 11.8,1,1, 15.431, 10606.324, 335.193, 52821.837 23/09/07,15:13:04,13,08,1, 11.8,1,1, 15.431, 10606.357, 335.210, 52821.846 23/09/07,15:13:04,14,08,1, 11.8,1,1, 15.431, 10606.347, 335.213, 52821.816 23/09/07,15:13:04,15,08,1, 11.8,1,1, 15.431, 10606.336, 335.208, 52821.844 23/09/07,15:13:04,16,08,1, 11.8,1,1, 15.431, 10606.348, 335.232, 52821.832 23/09/07,15:13:04,17,08,1, 11.8,1,1, 15.431, 10606.343, 335.230, 52821.863 23/09/07,15:13:04,18,08,1, 11.8,1,1, 15.431, 10606.378, 335.221, 52821.848 23/09/07,15:13:04,19,08,1, 11.8,1,1, 15.431, 10606.353, 335.232, 52821.831 23/09/07,15:13:05,00,08,1, 11.8,1,1, 15.436, 10606.351, 335.232, 52821.831 23/09/07,15:13:05,01,08,1, 11.8,1,1, 15.436, 10606.393, 335.239, 52821.955 23/09/07,15:13:05,02,08,1, 11.8,1,1, 15.436, 10606.349, 335.235, 52821.802 23/09/07,15:13:05,03,08,1, 11.8,1,1, 15.436, 10606.361, 335.245, 52821.902 23/09/07,15:13:05,04,08,1, 11.8,1,1, 15.436, 10606.346, 335.242, 52821.843 23/09/07,15:13:05,05,08,1, 11.8,1,1, 15.436, 10606.357, 335.237, 52821.840 23/09/07,15:13:05,06,08,1, 11.8,1,1, 15.436, 10606.364, 335.246, 52821.838 23/09/07,15:13:05,07,08,1, 11.8,1,1, 15.436, 10606.389, 335.229, 52821.823 23/09/07,15:13:05,08,08,1, 11.8,1,1, 15.436, 10606.396, 335.224, 52821.847 23/09/07,15:13:05,09,08,1, 11.8,1,1, 15.436, 10606.399, 335.244, 52821.865 23/09/07,15:13:05,10,08,1, 11.8,1,1, 15.436, 10606.404, 335.234, 52821.844 23/09/07,15:13:05,11,08,1, 11.8,1,1, 15.436, 10606.417, 335.240, 52821.812 23/09/07,15:13:05,12,08,1, 11.8,1,1, 15.436, 10606.415, 335.245, 52821.855 23/09/07,15:13:05,13,08,1, 11.8,1,1, 15.436, 10606.414, 335.244, 52821.837 23/09/07,15:13:05,14,08,1, 11.8,1,1, 15.436, 10606.410, 335.255, 52821.862 23/09/07,15:13:05,15,08,1, 11.8,1,1, 15.436, 10606.410, 335.239, 52821.863 23/09/07,15:13:05,16,08,1, 11.8,1,1, 15.436, 10606.428, 335.247, 52821.852 23/09/07,15:13:05,17,08,1, 11.8,1,1, 15.436, 10606.431, 335.257, 52821.878 23/09/07,15:13:05,18,08,1, 11.8,1,1, 15.436, 10606.434, 335.251, 52821.842 23/09/07,15:13:05,19,08,1, 11.8,1,1, 15.436, 10606.458, 335.262, 52821.866 23/09/07,15:13:06,00,09,1, 11.9,1,1, 15.433, 10606.451, 335.262, 52821.866 23/09/07,15:13:06,01,09,1, 11.9,1,1, 15.433, 10606.434, 335.247, 52821.863 23/09/07,15:13:06,02,09,1, 11.9,1,1, 15.433, 10606.431, 335.266, 52821.872 23/09/07,15:13:06,03,09,1, 11.9,1,1, 15.433, 10606.439, 335.268, 52821.876 23/09/07,15:13:06,04,09,1, 11.9,1,1, 15.433, 10606.457, 335.264, 52821.862 23/09/07,15:13:06,05,09,1, 11.9,1,1, 15.433, 10606.444, 335.256, 52821.841 23/09/07,15:13:06,06,09,1, 11.9,1,1, 15.433, 10606.477, 335.256, 52821.859 23/09/07,15:13:06,07,09,1, 11.9,1,1, 15.433, 10606.457, 335.272, 52821.845 23/09/07,15:13:06,08,09,1, 11.9,1,1, 15.433, 10606.439, 335.296, 52821.818 23/09/07,15:13:06,09,09,1, 11.9,1,1, 15.433, 10606.462, 335.273, 52821.830 23/09/07,15:13:06,10,09,1, 11.9,1,1, 15.433, 10606.460, 335.271, 52821.841 23/09/07,15:13:06,11,09,1, 11.9,1,1, 15.433, 10606.485, 335.297, 52821.839 23/09/07,15:13:06,12,09,1, 11.9,1,1, 15.433, 10606.482, 335.267, 52821.852 23/09/07,15:13:06,13,09,1, 11.9,1,1, 15.433, 10606.500, 335.281, 52821.817 23/09/07,15:13:06,14,09,1, 11.9,1,1, 15.433, 10606.480, 335.256, 52821.839 23/09/07,15:13:06,15,09,1, 11.9,1,1, 15.433, 10606.495, 335.275, 52821.849 23/09/07,15:13:06,16,09,1, 11.9,1,1, 15.433, 10606.479, 335.261, 52821.836 23/09/07,15:13:06,17,09,1, 11.9,1,1, 15.433, 10606.449, 335.297, 52821.839 23/09/07,15:13:06,18,09,1, 11.9,1,1, 15.433, 10606.487, 335.280, 52821.852 23/09/07,15:13:06,19,09,1, 11.9,1,1, 15.433, 10606.486, 335.278, 52821.818 23/09/07,15:13:07,00,09,1, 11.9,1,1, 15.430, 10606.484, 335.278, 52821.818 23/09/07,15:13:07,01,09,1, 11.9,1,1, 15.430, 10606.485, 335.275, 52821.844 23/09/07,15:13:07,02,09,1, 11.9,1,1, 15.430, 10606.526, 335.267, 52821.828 23/09/07,15:13:07,03,09,1, 11.9,1,1, 15.430, 10606.509, 335.258, 52821.846 23/09/07,15:13:07,04,09,1, 11.9,1,1, 15.430, 10606.510, 335.311, 52821.871 23/09/07,15:13:07,05,09,1, 11.9,1,1, 15.430, 10606.503, 335.300, 52821.842 23/09/07,15:13:07,06,09,1, 11.9,1,1, 15.430, 10606.506, 335.285, 52821.823 23/09/07,15:13:07,07,09,1, 11.9,1,1, 15.430, 10606.533, 335.301, 52821.806 23/09/07,15:13:07,08,09,1, 11.9,1,1, 15.430, 10606.531, 335.305, 52821.817 23/09/07,15:13:07,09,09,1, 11.9,1,1, 15.430, 10606.513, 335.284, 52821.820 23/09/07,15:13:07,10,09,1, 11.9,1,1, 15.430, 10606.513, 335.279, 52821.849 23/09/07,15:13:07,11,09,1, 11.9,1,1, 15.430, 10606.522, 335.304, 52821.855 23/09/07,15:13:07,12,09,1, 11.9,1,1, 15.430, 10606.530, 335.306, 52821.834 23/09/07,15:13:07,13,09,1, 11.9,1,1, 15.430, 10606.539, 335.288, 52821.845 23/09/07,15:13:07,14,09,1, 11.9,1,1, 15.430, 10606.513, 335.300, 52821.876 23/09/07,15:13:07,15,09,1, 11.9,1,1, 15.430, 10606.511, 335.311, 52821.819 23/09/07,15:13:07,16,09,1, 11.9,1,1, 15.430, 10606.525, 335.294, 52821.816 23/09/07,15:13:07,17,09,1, 11.9,1,1, 15.430, 10606.529, 335.302, 52821.843 23/09/07,15:13:07,18,09,1, 11.9,1,1, 15.430, 10606.532, 335.311, 52821.814 23/09/07,15:13:07,19,09,1, 11.9,1,1, 15.430, 10606.528, 335.303, 52821.819 23/09/07,15:13:08,00,09,1, 11.9,1,1, 15.431, 10606.526, 335.303, 52821.819 23/09/07,15:13:08,01,09,1, 11.9,1,1, 15.431, 10606.531, 335.286, 52821.854 23/09/07,15:13:08,02,09,1, 11.9,1,1, 15.431, 10606.543, 335.302, 52821.854 23/09/07,15:13:08,03,09,1, 11.9,1,1, 15.431, 10606.546, 335.311, 52821.882 23/09/07,15:13:08,04,09,1, 11.9,1,1, 15.431, 10606.530, 335.291, 52821.838 23/09/07,15:13:08,05,09,1, 11.9,1,1, 15.431, 10606.552, 335.331, 52821.827 23/09/07,15:13:08,06,09,1, 11.9,1,1, 15.431, 10606.549, 335.334, 52821.836 23/09/07,15:13:08,07,09,1, 11.9,1,1, 15.431, 10606.552, 335.311, 52821.828 23/09/07,15:13:08,08,09,1, 11.9,1,1, 15.431, 10606.557, 335.303, 52821.857 23/09/07,15:13:08,09,09,1, 11.9,1,1, 15.431, 10606.561, 335.328, 52821.848 23/09/07,15:13:08,10,09,1, 11.9,1,1, 15.431, 10606.558, 335.318, 52821.825 23/09/07,15:13:08,11,09,1, 11.9,1,1, 15.431, 10606.565, 335.313, 52821.827 23/09/07,15:13:08,12,09,1, 11.9,1,1, 15.431, 10606.576, 335.300, 52821.830 23/09/07,15:13:08,13,09,1, 11.9,1,1, 15.431, 10606.556, 335.330, 52821.839 23/09/07,15:13:08,14,09,1, 11.9,1,1, 15.431, 10606.582, 335.321, 52821.850 23/09/07,15:13:08,15,09,1, 11.9,1,1, 15.431, 10606.580, 335.331, 52821.836 23/09/07,15:13:08,16,09,1, 11.9,1,1, 15.431, 10606.582, 335.338, 52821.844 23/09/07,15:13:08,17,09,1, 11.9,1,1, 15.431, 10606.587, 335.310, 52821.820 23/09/07,15:13:08,18,09,1, 11.9,1,1, 15.431, 10606.579, 335.333, 52821.841 23/09/07,15:13:08,19,09,1, 11.9,1,1, 15.431, 10606.597, 335.338, 52821.830 23/09/07,15:13:09,00,09,1, 11.9,1,1, 15.431, 10606.593, 335.338, 52821.830 23/09/07,15:13:09,01,09,1, 11.9,1,1, 15.431, 10606.590, 335.323, 52821.869 23/09/07,15:13:09,02,09,1, 11.9,1,1, 15.431, 10606.598, 335.327, 52821.832 23/09/07,15:13:09,03,09,1, 11.9,1,1, 15.431, 10606.594, 335.325, 52821.868 23/09/07,15:13:09,04,09,1, 11.9,1,1, 15.431, 10606.614, 335.356, 52821.842 23/09/07,15:13:09,05,09,1, 11.9,1,1, 15.431, 10606.603, 335.354, 52821.853 23/09/07,15:13:09,06,09,1, 11.9,1,1, 15.431, 10606.612, 335.359, 52821.818 23/09/07,15:13:09,07,09,1, 11.9,1,1, 15.431, 10606.617, 335.343, 52821.841 23/09/07,15:13:09,08,09,1, 11.9,1,1, 15.431, 10606.637, 335.347, 52821.835 23/09/07,15:13:09,09,09,1, 11.9,1,1, 15.431, 10606.620, 335.378, 52821.826 23/09/07,15:13:09,10,09,1, 11.9,1,1, 15.431, 10606.648, 335.356, 52821.851 23/09/07,15:13:09,11,09,1, 11.9,1,1, 15.431, 10606.618, 335.376, 52821.860 23/09/07,15:13:09,12,09,1, 11.9,1,1, 15.431, 10606.626, 335.379, 52821.867 23/09/07,15:13:09,13,09,1, 11.9,1,1, 15.431, 10606.626, 335.371, 52821.855 23/09/07,15:13:09,14,09,1, 11.9,1,1, 15.431, 10606.628, 335.352, 52821.839 23/09/07,15:13:09,15,09,1, 11.9,1,1, 15.431, 10606.639, 335.362, 52821.841 23/09/07,15:13:09,16,09,1, 11.9,1,1, 15.431, 10606.632, 335.375, 52821.863 23/09/07,15:13:09,17,09,1, 11.9,1,1, 15.431, 10606.657, 335.378, 52821.886 23/09/07,15:13:09,18,09,1, 11.9,1,1, 15.431, 10606.626, 335.372, 52821.853 23/09/07,15:13:09,19,09,1, 11.9,1,1, 15.431, 10606.631, 335.373, 52821.855 23/09/07,15:13:10,00,09,1, 11.8,1,1, 15.435, 10606.626, 335.373, 52821.855 23/09/07,15:13:10,01,09,1, 11.8,1,1, 15.435, 10606.631, 335.385, 52821.827 23/09/07,15:13:10,02,09,1, 11.8,1,1, 15.435, 10606.636, 335.365, 52821.855 23/09/07,15:13:10,03,09,1, 11.8,1,1, 15.435, 10606.649, 335.368, 52821.871 23/09/07,15:13:10,04,09,1, 11.8,1,1, 15.435, 10606.645, 335.378, 52821.870 23/09/07,15:13:10,05,09,1, 11.8,1,1, 15.435, 10606.652, 335.382, 52821.855 23/09/07,15:13:10,06,09,1, 11.8,1,1, 15.435, 10606.664, 335.391, 52821.863 23/09/07,15:13:10,07,09,1, 11.8,1,1, 15.435, 10606.649, 335.370, 52821.847 23/09/07,15:13:10,08,09,1, 11.8,1,1, 15.435, 10606.657, 335.373, 52821.861 23/09/07,15:13:10,09,09,1, 11.8,1,1, 15.435, 10606.657, 335.387, 52821.863 23/09/07,15:13:10,10,09,1, 11.8,1,1, 15.435, 10606.659, 335.386, 52821.850 23/09/07,15:13:10,11,09,1, 11.8,1,1, 15.435, 10606.674, 335.415, 52821.868 23/09/07,15:13:10,12,09,1, 11.8,1,1, 15.435, 10606.680, 335.406, 52821.851 23/09/07,15:13:10,13,09,1, 11.8,1,1, 15.435, 10606.686, 335.405, 52821.891 23/09/07,15:13:10,14,09,1, 11.8,1,1, 15.435, 10606.675, 335.415, 52821.888 23/09/07,15:13:10,15,09,1, 11.8,1,1, 15.435, 10606.699, 335.416, 52821.860 23/09/07,15:13:10,16,09,1, 11.8,1,1, 15.435, 10606.699, 335.397, 52821.874 23/09/07,15:13:10,17,09,1, 11.8,1,1, 15.435, 10606.680, 335.383, 52821.851 23/09/07,15:13:10,18,09,1, 11.8,1,1, 15.435, 10606.688, 335.387, 52821.831 23/09/07,15:13:10,19,09,1, 11.8,1,1, 15.435, 10606.688, 335.383, 52821.849 23/09/07,15:13:11,00,09,1, 11.8,1,1, 15.428, 10606.685, 335.383, 52821.849 23/09/07,15:13:11,01,09,1, 11.8,1,1, 15.428, 10606.675, 335.398, 52821.793 23/09/07,15:13:11,02,09,1, 11.8,1,1, 15.428, 10606.698, 335.420, 52821.837 23/09/07,15:13:11,03,09,1, 11.8,1,1, 15.428, 10606.711, 335.421, 52821.791 23/09/07,15:13:11,04,09,1, 11.8,1,1, 15.428, 10606.696, 335.417, 52821.836 23/09/07,15:13:11,05,09,1, 11.8,1,1, 15.428, 10606.720, 335.414, 52821.779 23/09/07,15:13:11,06,09,1, 11.8,1,1, 15.428, 10606.719, 335.427, 52821.807 23/09/07,15:13:11,07,09,1, 11.8,1,1, 15.428, 10606.712, 335.425, 52821.829 23/09/07,15:13:11,08,09,1, 11.8,1,1, 15.428, 10606.727, 335.435, 52821.840 23/09/07,15:13:11,09,09,1, 11.8,1,1, 15.428, 10606.719, 335.449, 52821.876 23/09/07,15:13:11,10,09,1, 11.8,1,1, 15.428, 10606.728, 335.433, 52821.845 23/09/07,15:13:11,11,09,1, 11.8,1,1, 15.428, 10606.738, 335.414, 52821.794 23/09/07,15:13:11,12,09,1, 11.8,1,1, 15.428, 10606.741, 335.433, 52821.824 23/09/07,15:13:11,13,09,1, 11.8,1,1, 15.428, 10606.743, 335.430, 52821.814 23/09/07,15:13:11,14,09,1, 11.8,1,1, 15.428, 10606.733, 335.432, 52821.840 23/09/07,15:13:11,15,09,1, 11.8,1,1, 15.428, 10606.728, 335.438, 52821.808 23/09/07,15:13:11,16,09,1, 11.8,1,1, 15.428, 10606.736, 335.422, 52821.826 23/09/07,15:13:11,17,09,1, 11.8,1,1, 15.428, 10606.755, 335.430, 52821.808 23/09/07,15:13:11,18,09,1, 11.8,1,1, 15.428, 10606.749, 335.428, 52821.837 23/09/07,15:13:11,19,09,1, 11.8,1,1, 15.428, 10606.750, 335.443, 52821.833 23/09/07,15:13:12,00,09,1, 11.9,1,1, 15.430, 10606.743, 335.443, 52821.833 23/09/07,15:13:12,01,09,1, 11.9,1,1, 15.430, 10606.761, 335.461, 52821.847 23/09/07,15:13:12,02,09,1, 11.9,1,1, 15.430, 10606.770, 335.434, 52821.826 23/09/07,15:13:12,03,09,1, 11.9,1,1, 15.430, 10606.765, 335.438, 52821.857 23/09/07,15:13:12,04,09,1, 11.9,1,1, 15.430, 10606.759, 335.444, 52821.846 23/09/07,15:13:12,05,09,1, 11.9,1,1, 15.430, 10606.789, 335.437, 52821.847 23/09/07,15:13:12,06,09,1, 11.9,1,1, 15.430, 10606.775, 335.453, 52821.801 23/09/07,15:13:12,07,09,1, 11.9,1,1, 15.430, 10606.767, 335.448, 52821.833 23/09/07,15:13:12,08,09,1, 11.9,1,1, 15.430, 10606.785, 335.463, 52821.841 23/09/07,15:13:12,09,09,1, 11.9,1,1, 15.430, 10606.768, 335.448, 52821.873 23/09/07,15:13:12,10,09,1, 11.9,1,1, 15.430, 10606.767, 335.454, 52821.867 23/09/07,15:13:12,11,09,1, 11.9,1,1, 15.430, 10606.798, 335.445, 52821.846 23/09/07,15:13:12,12,09,1, 11.9,1,1, 15.430, 10606.802, 335.433, 52821.821 23/09/07,15:13:12,13,09,1, 11.9,1,1, 15.430, 10606.794, 335.458, 52821.841 23/09/07,15:13:12,14,09,1, 11.9,1,1, 15.430, 10606.796, 335.458, 52821.824 23/09/07,15:13:12,15,09,1, 11.9,1,1, 15.430, 10606.787, 335.460, 52821.838 23/09/07,15:13:12,16,09,1, 11.9,1,1, 15.430, 10606.786, 335.455, 52821.806 23/09/07,15:13:12,17,09,1, 11.9,1,1, 15.430, 10606.794, 335.455, 52821.871 23/09/07,15:13:12,18,09,1, 11.9,1,1, 15.430, 10606.825, 335.464, 52821.872 23/09/07,15:13:12,19,09,1, 11.9,1,1, 15.430, 10606.814, 335.478, 52821.889 23/09/07,15:13:13,00,09,1, 11.9,1,1, 15.429, 10606.810, 335.478, 52821.889 23/09/07,15:13:13,01,09,1, 11.9,1,1, 15.429, 10606.830, 335.472, 52821.829 23/09/07,15:13:13,02,09,1, 11.9,1,1, 15.429, 10606.818, 335.464, 52821.818 23/09/07,15:13:13,03,09,1, 11.9,1,1, 15.429, 10606.824, 335.488, 52821.871 23/09/07,15:13:13,04,09,1, 11.9,1,1, 15.429, 10606.825, 335.482, 52821.843 23/09/07,15:13:13,05,09,1, 11.9,1,1, 15.429, 10606.812, 335.501, 52821.853 23/09/07,15:13:13,06,09,1, 11.9,1,1, 15.429, 10606.826, 335.472, 52821.842 23/09/07,15:13:13,07,09,1, 11.9,1,1, 15.429, 10606.808, 335.488, 52821.827 23/09/07,15:13:13,08,09,1, 11.9,1,1, 15.429, 10606.821, 335.491, 52821.822 23/09/07,15:13:13,09,09,1, 11.9,1,1, 15.429, 10606.820, 335.504, 52821.824 23/09/07,15:13:13,10,09,1, 11.9,1,1, 15.429, 10606.852, 335.503, 52821.873 23/09/07,15:13:13,11,09,1, 11.9,1,1, 15.429, 10606.837, 335.501, 52821.845 23/09/07,15:13:13,12,09,1, 11.9,1,1, 15.429, 10606.842, 335.499, 52821.847 23/09/07,15:13:13,13,09,1, 11.9,1,1, 15.429, 10606.830, 335.505, 52821.825 23/09/07,15:13:13,14,09,1, 11.9,1,1, 15.429, 10606.828, 335.483, 52821.818 23/09/07,15:13:13,15,09,1, 11.9,1,1, 15.429, 10606.843, 335.498, 52821.817 23/09/07,15:13:13,16,09,1, 11.9,1,1, 15.429, 10606.847, 335.517, 52821.819 23/09/07,15:13:13,17,09,1, 11.9,1,1, 15.429, 10606.864, 335.473, 52821.824 23/09/07,15:13:13,18,09,1, 11.9,1,1, 15.429, 10606.842, 335.460, 52821.838 23/09/07,15:13:13,19,09,1, 11.9,1,1, 15.429, 10606.834, 335.491, 52821.838 23/09/07,15:13:14,00,09,1, 11.8,1,1, 15.430, 10606.827, 335.491, 52821.838 23/09/07,15:13:14,01,09,1, 11.8,1,1, 15.430, 10606.849, 335.488, 52821.816 23/09/07,15:13:14,02,09,1, 11.8,1,1, 15.430, 10606.868, 335.481, 52821.842 23/09/07,15:13:14,03,09,1, 11.8,1,1, 15.430, 10606.850, 335.486, 52821.819 23/09/07,15:13:14,04,09,1, 11.8,1,1, 15.430, 10606.851, 335.510, 52821.849 23/09/07,15:13:14,05,09,1, 11.8,1,1, 15.430, 10606.856, 335.495, 52821.864 23/09/07,15:13:14,06,09,1, 11.8,1,1, 15.430, 10606.855, 335.494, 52821.874 23/09/07,15:13:14,07,09,1, 11.8,1,1, 15.430, 10606.850, 335.475, 52821.874 23/09/07,15:13:14,08,09,1, 11.8,1,1, 15.430, 10606.870, 335.506, 52821.838 23/09/07,15:13:14,09,09,1, 11.8,1,1, 15.430, 10606.885, 335.512, 52821.836 23/09/07,15:13:14,10,09,1, 11.8,1,1, 15.430, 10606.890, 335.526, 52821.821 23/09/07,15:13:14,11,09,1, 11.8,1,1, 15.430, 10606.880, 335.522, 52821.830 23/09/07,15:13:14,12,09,1, 11.8,1,1, 15.430, 10606.906, 335.503, 52821.840 23/09/07,15:13:14,13,09,1, 11.8,1,1, 15.430, 10606.902, 335.519, 52821.871 23/09/07,15:13:14,14,09,1, 11.8,1,1, 15.430, 10606.901, 335.513, 52821.868 23/09/07,15:13:14,15,09,1, 11.8,1,1, 15.430, 10606.882, 335.536, 52821.843 23/09/07,15:13:14,16,09,1, 11.8,1,1, 15.430, 10606.892, 335.516, 52821.828 23/09/07,15:13:14,17,09,1, 11.8,1,1, 15.430, 10606.895, 335.529, 52821.814 23/09/07,15:13:14,18,09,1, 11.8,1,1, 15.430, 10606.885, 335.518, 52821.799 23/09/07,15:13:14,19,09,1, 11.8,1,1, 15.430, 10606.903, 335.551, 52821.856 23/09/07,15:13:15,00,09,1, 11.9,1,1, 15.432, 10606.902, 335.551, 52821.856 23/09/07,15:13:15,01,09,1, 11.9,1,1, 15.432, 10606.887, 335.537, 52821.826 23/09/07,15:13:15,02,09,1, 11.9,1,1, 15.432, 10606.873, 335.532, 52821.828 23/09/07,15:13:15,03,09,1, 11.9,1,1, 15.432, 10606.896, 335.531, 52821.832 23/09/07,15:13:15,04,09,1, 11.9,1,1, 15.432, 10606.885, 335.546, 52821.840 23/09/07,15:13:15,05,09,1, 11.9,1,1, 15.432, 10606.889, 335.545, 52821.869 23/09/07,15:13:15,06,09,1, 11.9,1,1, 15.432, 10606.899, 335.556, 52821.814 23/09/07,15:13:15,07,09,1, 11.9,1,1, 15.432, 10606.899, 335.551, 52821.813 23/09/07,15:13:15,08,09,1, 11.9,1,1, 15.432, 10606.893, 335.544, 52821.826 23/09/07,15:13:15,09,09,1, 11.9,1,1, 15.432, 10606.913, 335.558, 52821.842 23/09/07,15:13:15,10,09,1, 11.9,1,1, 15.432, 10606.927, 335.574, 52821.836 23/09/07,15:13:15,11,09,1, 11.9,1,1, 15.432, 10606.924, 335.570, 52821.802 23/09/07,15:13:15,12,09,1, 11.9,1,1, 15.432, 10606.916, 335.579, 52821.852 23/09/07,15:13:15,13,09,1, 11.9,1,1, 15.432, 10606.927, 335.566, 52821.850 23/09/07,15:13:15,14,09,1, 11.9,1,1, 15.432, 10606.923, 335.551, 52821.844 23/09/07,15:13:15,15,09,1, 11.9,1,1, 15.432, 10606.929, 335.556, 52821.825 23/09/07,15:13:15,16,09,1, 11.9,1,1, 15.432, 10606.925, 335.567, 52821.838 23/09/07,15:13:15,17,09,1, 11.9,1,1, 15.432, 10606.946, 335.571, 52821.812 23/09/07,15:13:15,18,09,1, 11.9,1,1, 15.432, 10606.947, 335.566, 52821.857 23/09/07,15:13:15,19,09,1, 11.9,1,1, 15.432, 10606.938, 335.566, 52821.839 23/09/07,15:13:16,00,09,1, 11.9,1,1, 15.428, 10606.935, 335.566, 52821.839 23/09/07,15:13:16,01,09,1, 11.9,1,1, 15.428, 10606.945, 335.566, 52821.850 23/09/07,15:13:16,02,09,1, 11.9,1,1, 15.428, 10606.966, 335.562, 52821.826 23/09/07,15:13:16,03,09,1, 11.9,1,1, 15.428, 10606.955, 335.568, 52821.843 23/09/07,15:13:16,04,09,1, 11.9,1,1, 15.428, 10606.974, 335.569, 52821.834 23/09/07,15:13:16,05,09,1, 11.9,1,1, 15.428, 10606.978, 335.567, 52821.839 23/09/07,15:13:16,06,09,1, 11.9,1,1, 15.428, 10606.977, 335.565, 52821.848 23/09/07,15:13:16,07,09,1, 11.9,1,1, 15.428, 10606.968, 335.575, 52821.859 23/09/07,15:13:16,08,09,1, 11.9,1,1, 15.428, 10606.966, 335.577, 52821.812 23/09/07,15:13:16,09,09,1, 11.9,1,1, 15.428, 10606.960, 335.561, 52821.808 23/09/07,15:13:16,10,09,1, 11.9,1,1, 15.428, 10606.972, 335.561, 52821.813 23/09/07,15:13:16,11,09,1, 11.9,1,1, 15.428, 10606.960, 335.565, 52821.809 23/09/07,15:13:16,12,09,1, 11.9,1,1, 15.428, 10606.993, 335.573, 52821.812 23/09/07,15:13:16,13,09,1, 11.9,1,1, 15.428, 10606.985, 335.584, 52821.822 23/09/07,15:13:16,14,09,1, 11.9,1,1, 15.428, 10606.987, 335.567, 52821.849 23/09/07,15:13:16,15,09,1, 11.9,1,1, 15.428, 10606.981, 335.567, 52821.816 23/09/07,15:13:16,16,09,1, 11.9,1,1, 15.428, 10607.007, 335.589, 52821.853 23/09/07,15:13:16,17,09,1, 11.9,1,1, 15.428, 10606.994, 335.609, 52821.849 23/09/07,15:13:16,18,09,1, 11.9,1,1, 15.428, 10607.010, 335.586, 52821.816 23/09/07,15:13:16,19,09,1, 11.9,1,1, 15.428, 10606.974, 335.617, 52821.831 23/09/07,15:13:17,00,09,1, 11.8,1,1, 15.432, 10606.968, 335.617, 52821.831 23/09/07,15:13:17,01,09,1, 11.8,1,1, 15.432, 10606.990, 335.629, 52821.836 23/09/07,15:13:17,02,09,1, 11.8,1,1, 15.432, 10606.991, 335.605, 52821.823 23/09/07,15:13:17,03,09,1, 11.8,1,1, 15.432, 10607.012, 335.588, 52821.839 23/09/07,15:13:17,04,09,1, 11.8,1,1, 15.432, 10607.016, 335.627, 52821.841 23/09/07,15:13:17,05,09,1, 11.8,1,1, 15.432, 10607.010, 335.617, 52821.838 23/09/07,15:13:17,06,09,1, 11.8,1,1, 15.432, 10606.991, 335.606, 52821.841 23/09/07,15:13:17,07,09,1, 11.8,1,1, 15.432, 10607.007, 335.628, 52821.832 23/09/07,15:13:17,08,09,1, 11.8,1,1, 15.432, 10607.024, 335.627, 52821.862 23/09/07,15:13:17,09,09,1, 11.8,1,1, 15.432, 10607.018, 335.622, 52821.876 23/09/07,15:13:17,10,09,1, 11.8,1,1, 15.432, 10607.016, 335.606, 52821.876 23/09/07,15:13:17,11,09,1, 11.8,1,1, 15.432, 10607.021, 335.614, 52821.837 23/09/07,15:13:17,12,09,1, 11.8,1,1, 15.432, 10607.006, 335.612, 52821.812 23/09/07,15:13:17,13,09,1, 11.8,1,1, 15.432, 10607.040, 335.616, 52821.813 23/09/07,15:13:17,14,09,1, 11.8,1,1, 15.432, 10607.040, 335.625, 52821.855 23/09/07,15:13:17,15,09,1, 11.8,1,1, 15.432, 10607.038, 335.616, 52821.858 23/09/07,15:13:17,16,09,1, 11.8,1,1, 15.432, 10607.043, 335.644, 52821.824 23/09/07,15:13:17,17,09,1, 11.8,1,1, 15.432, 10607.035, 335.624, 52821.854 23/09/07,15:13:17,18,09,1, 11.8,1,1, 15.432, 10607.009, 335.632, 52821.869 23/09/07,15:13:17,19,09,1, 11.8,1,1, 15.432, 10607.035, 335.624, 52821.842 23/09/07,15:13:18,00,09,1, 11.9,1,1, 15.434, 10607.027, 335.624, 52821.842 23/09/07,15:13:18,01,09,1, 11.9,1,1, 15.434, 10607.029, 335.609, 52821.838 23/09/07,15:13:18,02,09,1, 11.9,1,1, 15.434, 10607.031, 335.635, 52821.849 23/09/07,15:13:18,03,09,1, 11.9,1,1, 15.434, 10607.029, 335.627, 52821.875 23/09/07,15:13:18,04,09,1, 11.9,1,1, 15.434, 10607.041, 335.635, 52821.860 23/09/07,15:13:18,05,09,1, 11.9,1,1, 15.434, 10607.052, 335.640, 52821.899 23/09/07,15:13:18,06,09,1, 11.9,1,1, 15.434, 10607.036, 335.640, 52821.853 23/09/07,15:13:18,07,09,1, 11.9,1,1, 15.434, 10607.044, 335.630, 52821.885 23/09/07,15:13:18,08,09,1, 11.9,1,1, 15.434, 10607.047, 335.654, 52821.860 23/09/07,15:13:18,09,09,1, 11.9,1,1, 15.434, 10607.049, 335.659, 52821.853 23/09/07,15:13:18,10,09,1, 11.9,1,1, 15.434, 10607.011, 335.653, 52821.906 23/09/07,15:13:18,11,09,1, 11.9,1,1, 15.434, 10607.041, 335.656, 52821.826 23/09/07,15:13:18,12,09,1, 11.9,1,1, 15.434, 10607.050, 335.655, 52821.870 23/09/07,15:13:18,13,09,1, 11.9,1,1, 15.434, 10607.045, 335.660, 52821.874 23/09/07,15:13:18,14,09,1, 11.9,1,1, 15.434, 10607.057, 335.655, 52821.844 23/09/07,15:13:18,15,09,1, 11.9,1,1, 15.434, 10607.048, 335.672, 52821.866 23/09/07,15:13:18,16,09,1, 11.9,1,1, 15.434, 10607.043, 335.668, 52821.826 23/09/07,15:13:18,17,09,1, 11.9,1,1, 15.434, 10607.041, 335.688, 52821.843 23/09/07,15:13:18,18,09,1, 11.9,1,1, 15.434, 10607.055, 335.688, 52821.850 23/09/07,15:13:18,19,09,1, 11.9,1,1, 15.434, 10607.045, 335.679, 52821.848 23/09/07,15:13:19,00,09,1, 11.9,1,1, 15.433, 10607.044, 335.679, 52821.848 23/09/07,15:13:19,01,09,1, 11.9,1,1, 15.433, 10607.052, 335.692, 52821.821 23/09/07,15:13:19,02,09,1, 11.9,1,1, 15.433, 10607.070, 335.692, 52821.850 23/09/07,15:13:19,03,09,1, 11.9,1,1, 15.433, 10607.065, 335.676, 52821.841 23/09/07,15:13:19,04,09,1, 11.9,1,1, 15.433, 10607.084, 335.690, 52821.829 23/09/07,15:13:19,05,09,1, 11.9,1,1, 15.433, 10607.072, 335.702, 52821.839 23/09/07,15:13:19,06,09,1, 11.9,1,1, 15.433, 10607.078, 335.684, 52821.860 23/09/07,15:13:19,07,09,1, 11.9,1,1, 15.433, 10607.065, 335.719, 52821.879 23/09/07,15:13:19,08,09,1, 11.9,1,1, 15.433, 10607.062, 335.691, 52821.860 23/09/07,15:13:19,09,09,1, 11.9,1,1, 15.433, 10607.074, 335.691, 52821.871 23/09/07,15:13:19,10,09,1, 11.9,1,1, 15.433, 10607.087, 335.706, 52821.855 23/09/07,15:13:19,11,09,1, 11.9,1,1, 15.433, 10607.083, 335.701, 52821.874 23/09/07,15:13:19,12,09,1, 11.9,1,1, 15.433, 10607.074, 335.707, 52821.861 23/09/07,15:13:19,13,09,1, 11.9,1,1, 15.433, 10607.080, 335.689, 52821.875 23/09/07,15:13:19,14,09,1, 11.9,1,1, 15.433, 10607.092, 335.729, 52821.899 23/09/07,15:13:19,15,09,1, 11.9,1,1, 15.433, 10607.073, 335.711, 52821.838 23/09/07,15:13:19,16,09,1, 11.9,1,1, 15.433, 10607.077, 335.708, 52821.868 23/09/07,15:13:19,17,09,1, 11.9,1,1, 15.433, 10607.096, 335.711, 52821.883 23/09/07,15:13:19,18,09,1, 11.9,1,1, 15.433, 10607.082, 335.721, 52821.870 23/09/07,15:13:19,19,09,1, 11.9,1,1, 15.433, 10607.090, 335.714, 52821.838 23/09/07,15:13:20,00,09,1, 11.9,1,1, 15.431, 10607.085, 335.714, 52821.838 23/09/07,15:13:20,01,09,1, 11.9,1,1, 15.431, 10607.110, 335.724, 52821.834 23/09/07,15:13:20,02,09,1, 11.9,1,1, 15.431, 10607.109, 335.724, 52821.855 23/09/07,15:13:20,03,09,1, 11.9,1,1, 15.431, 10607.088, 335.733, 52821.895 23/09/07,15:13:20,04,09,1, 11.9,1,1, 15.431, 10607.092, 335.722, 52821.883 23/09/07,15:13:20,05,09,1, 11.9,1,1, 15.431, 10607.089, 335.725, 52821.851 23/09/07,15:13:20,06,09,1, 11.9,1,1, 15.431, 10607.131, 335.735, 52821.865 23/09/07,15:13:20,07,09,1, 11.9,1,1, 15.431, 10607.128, 335.751, 52821.884 23/09/07,15:13:20,08,09,1, 11.9,1,1, 15.431, 10607.139, 335.729, 52821.874 23/09/07,15:13:20,09,09,1, 11.9,1,1, 15.431, 10607.112, 335.719, 52821.851 23/09/07,15:13:20,10,09,1, 11.9,1,1, 15.431, 10607.121, 335.735, 52821.875 23/09/07,15:13:20,11,09,1, 11.9,1,1, 15.431, 10607.109, 335.749, 52821.842 23/09/07,15:13:20,12,09,1, 11.9,1,1, 15.431, 10607.129, 335.748, 52821.872 23/09/07,15:13:20,13,09,1, 11.9,1,1, 15.431, 10607.133, 335.751, 52821.882 23/09/07,15:13:20,14,09,1, 11.9,1,1, 15.431, 10607.125, 335.753, 52821.817 23/09/07,15:13:20,15,09,1, 11.9,1,1, 15.431, 10607.125, 335.740, 52821.858 23/09/07,15:13:20,16,09,1, 11.9,1,1, 15.431, 10607.126, 335.754, 52821.863 23/09/07,15:13:20,17,09,1, 11.9,1,1, 15.431, 10607.129, 335.759, 52821.848 23/09/07,15:13:20,18,09,1, 11.9,1,1, 15.431, 10607.147, 335.775, 52821.898 23/09/07,15:13:20,19,09,1, 11.9,1,1, 15.431, 10607.125, 335.765, 52821.858 23/09/07,15:13:21,00,09,1, 11.9,1,1, 15.431, 10607.119, 335.765, 52821.858 23/09/07,15:13:21,01,09,1, 11.9,1,1, 15.431, 10607.135, 335.765, 52821.861 23/09/07,15:13:21,02,09,1, 11.9,1,1, 15.431, 10607.161, 335.768, 52821.880 23/09/07,15:13:21,03,09,1, 11.9,1,1, 15.431, 10607.142, 335.760, 52821.861 23/09/07,15:13:21,04,09,1, 11.9,1,1, 15.431, 10607.142, 335.765, 52821.875 23/09/07,15:13:21,05,09,1, 11.9,1,1, 15.431, 10607.137, 335.745, 52821.895 23/09/07,15:13:21,06,09,1, 11.9,1,1, 15.431, 10607.132, 335.792, 52821.956 23/09/07,15:13:21,07,09,1, 11.9,1,1, 15.431, 10607.144, 335.786, 52821.851 23/09/07,15:13:21,08,09,1, 11.9,1,1, 15.431, 10607.131, 335.787, 52821.814 23/09/07,15:13:21,09,09,1, 11.9,1,1, 15.431, 10607.142, 335.776, 52821.814 23/09/07,15:13:21,10,09,1, 11.9,1,1, 15.431, 10607.121, 335.780, 52821.856 23/09/07,15:13:21,11,09,1, 11.9,1,1, 15.431, 10607.127, 335.777, 52821.842 23/09/07,15:13:21,12,09,1, 11.9,1,1, 15.431, 10607.137, 335.781, 52821.836 23/09/07,15:13:21,13,09,1, 11.9,1,1, 15.431, 10607.165, 335.774, 52821.856 23/09/07,15:13:21,14,09,1, 11.9,1,1, 15.431, 10607.162, 335.809, 52821.866 23/09/07,15:13:21,15,09,1, 11.9,1,1, 15.431, 10607.199, 335.795, 52821.867 23/09/07,15:13:21,16,09,1, 11.9,1,1, 15.431, 10607.159, 335.807, 52821.878 23/09/07,15:13:21,17,09,1, 11.9,1,1, 15.431, 10607.153, 335.794, 52821.885 23/09/07,15:13:21,18,09,1, 11.9,1,1, 15.431, 10607.144, 335.810, 52821.873 23/09/07,15:13:21,19,09,1, 11.9,1,1, 15.431, 10607.146, 335.808, 52821.856 23/09/07,15:13:22,00,09,1, 11.8,1,1, 15.433, 10607.144, 335.808, 52821.856 23/09/07,15:13:22,01,09,1, 11.8,1,1, 15.433, 10607.175, 335.830, 52821.835 23/09/07,15:13:22,02,09,1, 11.8,1,1, 15.433, 10607.168, 335.802, 52821.856 23/09/07,15:13:22,03,09,1, 11.8,1,1, 15.433, 10607.168, 335.832, 52821.832 23/09/07,15:13:22,04,09,1, 11.8,1,1, 15.433, 10607.170, 335.816, 52821.872 23/09/07,15:13:22,05,09,1, 11.8,1,1, 15.433, 10607.147, 335.835, 52821.888 23/09/07,15:13:22,06,09,1, 11.8,1,1, 15.433, 10607.163, 335.820, 52821.842 23/09/07,15:13:22,07,09,1, 11.8,1,1, 15.433, 10607.172, 335.826, 52821.854 23/09/07,15:13:22,08,09,1, 11.8,1,1, 15.433, 10607.150, 335.833, 52821.862 23/09/07,15:13:22,09,09,1, 11.8,1,1, 15.433, 10607.194, 335.829, 52821.854 23/09/07,15:13:22,10,09,1, 11.8,1,1, 15.433, 10607.166, 335.846, 52821.843 23/09/07,15:13:22,11,09,1, 11.8,1,1, 15.433, 10607.201, 335.856, 52821.855 23/09/07,15:13:22,12,09,1, 11.8,1,1, 15.433, 10607.160, 335.847, 52821.871 23/09/07,15:13:22,13,09,1, 11.8,1,1, 15.433, 10607.214, 335.852, 52821.854 23/09/07,15:13:22,14,09,1, 11.8,1,1, 15.433, 10607.172, 335.850, 52821.843 23/09/07,15:13:22,15,09,1, 11.8,1,1, 15.433, 10607.178, 335.857, 52821.846 23/09/07,15:13:22,16,09,1, 11.8,1,1, 15.433, 10607.193, 335.814, 52821.898 23/09/07,15:13:22,17,09,1, 11.8,1,1, 15.433, 10607.199, 335.834, 52821.877 23/09/07,15:13:22,18,09,1, 11.8,1,1, 15.433, 10607.195, 335.821, 52821.878 23/09/07,15:13:22,19,09,1, 11.8,1,1, 15.433, 10607.187, 335.821, 52821.898 23/09/07,15:13:23,00,08,1, 11.9,1,1, 15.433, 10607.185, 335.821, 52821.898 23/09/07,15:13:23,01,08,1, 11.9,1,1, 15.433, 10607.179, 335.830, 52821.835 23/09/07,15:13:23,02,08,1, 11.9,1,1, 15.433, 10607.188, 335.845, 52821.896 23/09/07,15:13:23,03,08,1, 11.9,1,1, 15.433, 10607.220, 335.866, 52821.871 23/09/07,15:13:23,04,08,1, 11.9,1,1, 15.433, 10607.205, 335.847, 52821.881 23/09/07,15:13:23,05,08,1, 11.9,1,1, 15.433, 10607.190, 335.862, 52821.859 23/09/07,15:13:23,06,08,1, 11.9,1,1, 15.433, 10607.211, 335.837, 52821.881 23/09/07,15:13:23,07,08,1, 11.9,1,1, 15.433, 10607.216, 335.857, 52821.863 23/09/07,15:13:23,08,08,1, 11.9,1,1, 15.433, 10607.215, 335.863, 52821.875 23/09/07,15:13:23,09,08,1, 11.9,1,1, 15.433, 10607.205, 335.852, 52821.824 23/09/07,15:13:23,10,08,1, 11.9,1,1, 15.433, 10607.193, 335.854, 52821.818 23/09/07,15:13:23,11,08,1, 11.9,1,1, 15.433, 10607.227, 335.874, 52821.857 23/09/07,15:13:23,12,08,1, 11.9,1,1, 15.433, 10607.213, 335.844, 52821.864 23/09/07,15:13:23,13,08,1, 11.9,1,1, 15.433, 10607.206, 335.840, 52821.868 23/09/07,15:13:23,14,08,1, 11.9,1,1, 15.433, 10607.226, 335.859, 52821.831 23/09/07,15:13:23,15,08,1, 11.9,1,1, 15.433, 10607.212, 335.866, 52821.833 23/09/07,15:13:23,16,08,1, 11.9,1,1, 15.433, 10607.227, 335.871, 52821.860 23/09/07,15:13:23,17,08,1, 11.9,1,1, 15.433, 10607.241, 335.850, 52821.835 23/09/07,15:13:23,18,08,1, 11.9,1,1, 15.433, 10607.224, 335.878, 52821.851 23/09/07,15:13:23,19,08,1, 11.9,1,1, 15.433, 10607.245, 335.868, 52821.856 23/09/07,15:13:24,00,08,1, 11.8,1,1, 15.432, 10607.244, 335.868, 52821.856 23/09/07,15:13:24,01,08,1, 11.8,1,1, 15.432, 10607.209, 335.880, 52821.870 23/09/07,15:13:24,02,08,1, 11.8,1,1, 15.432, 10607.231, 335.888, 52821.851 23/09/07,15:13:24,03,08,1, 11.8,1,1, 15.432, 10607.238, 335.849, 52821.870 23/09/07,15:13:24,04,08,1, 11.8,1,1, 15.432, 10607.245, 335.869, 52821.822 23/09/07,15:13:24,05,08,1, 11.8,1,1, 15.432, 10607.240, 335.890, 52821.853 23/09/07,15:13:24,06,08,1, 11.8,1,1, 15.432, 10607.221, 335.891, 52821.851 23/09/07,15:13:24,07,08,1, 11.8,1,1, 15.432, 10607.238, 335.880, 52821.836 23/09/07,15:13:24,08,08,1, 11.8,1,1, 15.432, 10607.211, 335.902, 52821.847 23/09/07,15:13:24,09,08,1, 11.8,1,1, 15.432, 10607.249, 335.879, 52821.840 23/09/07,15:13:24,10,08,1, 11.8,1,1, 15.432, 10607.228, 335.882, 52821.821 23/09/07,15:13:24,11,08,1, 11.8,1,1, 15.432, 10607.260, 335.892, 52821.854 23/09/07,15:13:24,12,08,1, 11.8,1,1, 15.432, 10607.261, 335.897, 52821.846 23/09/07,15:13:24,13,08,1, 11.8,1,1, 15.432, 10607.256, 335.918, 52821.888 23/09/07,15:13:24,14,08,1, 11.8,1,1, 15.432, 10607.251, 335.889, 52821.852 23/09/07,15:13:24,15,08,1, 11.8,1,1, 15.432, 10607.219, 335.906, 52821.842 23/09/07,15:13:24,16,08,1, 11.8,1,1, 15.432, 10607.211, 335.925, 52821.832 23/09/07,15:13:24,17,08,1, 11.8,1,1, 15.432, 10607.241, 335.892, 52821.857 23/09/07,15:13:24,18,08,1, 11.8,1,1, 15.432, 10607.251, 335.914, 52821.886 23/09/07,15:13:24,19,08,1, 11.8,1,1, 15.432, 10607.243, 335.929, 52821.846 23/09/07,15:13:25,00,08,1, 11.8,1,1, 15.427, 10607.235, 335.929, 52821.846 23/09/07,15:13:25,01,08,1, 11.8,1,1, 15.427, 10607.261, 335.925, 52821.853 23/09/07,15:13:25,02,08,1, 11.8,1,1, 15.427, 10607.250, 335.924, 52821.878 23/09/07,15:13:25,03,08,1, 11.8,1,1, 15.427, 10607.250, 335.934, 52821.869 23/09/07,15:13:25,04,08,1, 11.8,1,1, 15.427, 10607.255, 335.936, 52821.881 23/09/07,15:13:25,05,08,1, 11.8,1,1, 15.427, 10607.273, 335.926, 52821.885 23/09/07,15:13:25,06,08,1, 11.8,1,1, 15.427, 10607.314, 335.887, 52821.682 23/09/07,15:13:25,07,08,1, 11.8,1,1, 15.427, 10607.255, 335.935, 52821.884 23/09/07,15:13:25,08,08,1, 11.8,1,1, 15.427, 10607.303, 335.926, 52821.696 23/09/07,15:13:25,09,08,1, 11.8,1,1, 15.427, 10607.254, 335.929, 52821.927 23/09/07,15:13:25,10,08,1, 11.8,1,1, 15.427, 10607.252, 335.959, 52821.902 23/09/07,15:13:25,11,08,1, 11.8,1,1, 15.427, 10607.257, 335.938, 52821.901 23/09/07,15:13:25,12,08,1, 11.8,1,1, 15.427, 10607.257, 335.924, 52821.863 23/09/07,15:13:25,13,08,1, 11.8,1,1, 15.427, 10607.279, 335.896, 52821.844 23/09/07,15:13:25,14,08,1, 11.8,1,1, 15.427, 10607.282, 335.918, 52821.850 23/09/07,15:13:25,15,08,1, 11.8,1,1, 15.427, 10607.292, 335.913, 52821.864 23/09/07,15:13:25,16,08,1, 11.8,1,1, 15.427, 10607.282, 335.931, 52821.829 23/09/07,15:13:25,17,08,1, 11.8,1,1, 15.427, 10607.281, 335.924, 52821.862 23/09/07,15:13:25,18,08,1, 11.8,1,1, 15.427, 10607.276, 335.932, 52821.892 23/09/07,15:13:25,19,08,1, 11.8,1,1, 15.427, 10607.271, 335.941, 52821.869 23/09/07,15:13:26,00,08,1, 11.9,1,1, 15.431, 10607.269, 335.941, 52821.869 23/09/07,15:13:26,01,08,1, 11.9,1,1, 15.431, 10607.278, 335.924, 52821.873 23/09/07,15:13:26,02,08,1, 11.9,1,1, 15.431, 10607.293, 335.935, 52821.860 23/09/07,15:13:26,03,08,1, 11.9,1,1, 15.431, 10607.295, 335.957, 52821.664 23/09/07,15:13:26,04,08,1, 11.9,1,1, 15.431, 10607.277, 335.970, 52821.888 23/09/07,15:13:26,05,08,1, 11.9,1,1, 15.431, 10607.291, 335.928, 52821.904 23/09/07,15:13:26,06,08,1, 11.9,1,1, 15.431, 10607.277, 335.956, 52821.867 23/09/07,15:13:26,07,08,1, 11.9,1,1, 15.431, 10607.303, 335.956, 52821.864 23/09/07,15:13:26,08,08,1, 11.9,1,1, 15.431, 10607.277, 335.953, 52821.848 23/09/07,15:13:26,09,08,1, 11.9,1,1, 15.431, 10607.301, 335.976, 52821.885 23/09/07,15:13:26,10,08,1, 11.9,1,1, 15.431, 10607.294, 335.963, 52821.815 23/09/07,15:13:26,11,08,1, 11.9,1,1, 15.431, 10607.293, 335.969, 52821.857 23/09/07,15:13:26,12,08,1, 11.9,1,1, 15.431, 10607.308, 335.970, 52821.834 23/09/07,15:13:26,13,08,1, 11.9,1,1, 15.431, 10607.278, 335.973, 52821.822 23/09/07,15:13:26,14,08,1, 11.9,1,1, 15.431, 10607.299, 335.999, 52821.845 23/09/07,15:13:26,15,08,1, 11.9,1,1, 15.431, 10607.307, 335.980, 52821.864 23/09/07,15:13:26,16,08,1, 11.9,1,1, 15.431, 10607.291, 335.976, 52821.844 23/09/07,15:13:26,17,08,1, 11.9,1,1, 15.431, 10607.294, 335.977, 52821.835 23/09/07,15:13:26,18,08,1, 11.9,1,1, 15.431, 10607.289, 335.982, 52821.852 23/09/07,15:13:26,19,08,1, 11.9,1,1, 15.431, 10607.282, 335.996, 52821.860 23/09/07,15:13:27,00,08,1, 11.9,1,1, 15.429, 10607.277, 335.996, 52821.860 23/09/07,15:13:27,01,08,1, 11.9,1,1, 15.429, 10607.298, 336.006, 52821.876 23/09/07,15:13:27,02,08,1, 11.9,1,1, 15.429, 10607.290, 335.995, 52821.855 23/09/07,15:13:27,03,08,1, 11.9,1,1, 15.429, 10607.292, 336.009, 52821.902 23/09/07,15:13:27,04,08,1, 11.9,1,1, 15.429, 10607.300, 335.986, 52821.829 23/09/07,15:13:27,05,08,1, 11.9,1,1, 15.429, 10607.283, 335.987, 52821.820 23/09/07,15:13:27,06,08,1, 11.9,1,1, 15.429, 10607.304, 336.023, 52821.859 23/09/07,15:13:27,07,08,1, 11.9,1,1, 15.429, 10607.312, 336.021, 52821.858 23/09/07,15:13:27,08,08,1, 11.9,1,1, 15.429, 10607.286, 336.032, 52821.823 23/09/07,15:13:27,09,08,1, 11.9,1,1, 15.429, 10607.300, 336.028, 52821.877 23/09/07,15:13:27,10,08,1, 11.9,1,1, 15.429, 10607.303, 336.041, 52821.846 23/09/07,15:13:27,11,08,1, 11.9,1,1, 15.429, 10607.267, 336.035, 52822.106 23/09/07,15:13:27,12,08,1, 11.9,1,1, 15.429, 10607.274, 336.025, 52821.944 23/09/07,15:13:27,13,08,1, 11.9,1,1, 15.429, 10607.298, 336.033, 52821.898 23/09/07,15:13:27,14,08,1, 11.9,1,1, 15.429, 10607.294, 336.028, 52821.894 23/09/07,15:13:27,15,08,1, 11.9,1,1, 15.429, 10607.312, 336.008, 52821.879 23/09/07,15:13:27,16,08,1, 11.9,1,1, 15.429, 10607.313, 336.033, 52821.911 23/09/07,15:13:27,17,08,1, 11.9,1,1, 15.429, 10607.311, 336.023, 52821.916 23/09/07,15:13:27,18,08,1, 11.9,1,1, 15.429, 10607.310, 336.023, 52821.878 23/09/07,15:13:27,19,08,1, 11.9,1,1, 15.429, 10607.334, 336.030, 52821.914 23/09/07,15:13:28,00,08,1, 11.9,1,1, 15.431, 10607.327, 336.030, 52821.914 23/09/07,15:13:28,01,08,1, 11.9,1,1, 15.431, 10607.325, 336.027, 52821.873 23/09/07,15:13:28,02,08,1, 11.9,1,1, 15.431, 10607.322, 336.036, 52821.866 23/09/07,15:13:28,03,08,1, 11.9,1,1, 15.431, 10607.322, 336.035, 52821.885 23/09/07,15:13:28,04,08,1, 11.9,1,1, 15.431, 10607.337, 336.051, 52821.905 23/09/07,15:13:28,05,08,1, 11.9,1,1, 15.431, 10607.326, 336.038, 52821.862 23/09/07,15:13:28,06,08,1, 11.9,1,1, 15.431, 10607.309, 336.039, 52821.870 23/09/07,15:13:28,07,08,1, 11.9,1,1, 15.431, 10607.302, 336.042, 52821.892 23/09/07,15:13:28,08,08,1, 11.9,1,1, 15.431, 10607.318, 336.058, 52821.874 23/09/07,15:13:28,09,08,1, 11.9,1,1, 15.431, 10607.320, 336.060, 52821.878 23/09/07,15:13:28,10,08,1, 11.9,1,1, 15.431, 10607.327, 336.075, 52821.852 23/09/07,15:13:28,11,08,1, 11.9,1,1, 15.431, 10607.321, 336.069, 52821.903 23/09/07,15:13:28,12,08,1, 11.9,1,1, 15.431, 10607.326, 336.074, 52821.836 23/09/07,15:13:28,13,08,1, 11.9,1,1, 15.431, 10607.320, 336.068, 52821.859 23/09/07,15:13:28,14,08,1, 11.9,1,1, 15.431, 10607.347, 336.049, 52821.710 23/09/07,15:13:28,15,08,1, 11.9,1,1, 15.431, 10607.325, 336.071, 52821.836 23/09/07,15:13:28,16,08,1, 11.9,1,1, 15.431, 10607.283, 336.085, 52821.829 23/09/07,15:13:28,17,08,1, 11.9,1,1, 15.431, 10607.314, 336.077, 52821.830 23/09/07,15:13:28,18,08,1, 11.9,1,1, 15.431, 10607.309, 336.077, 52821.852 23/09/07,15:13:28,19,08,1, 11.9,1,1, 15.431, 10607.313, 336.077, 52821.873 23/09/07,15:13:29,00,09,1, 11.8,1,1, 15.433, 10607.311, 336.077, 52821.873 23/09/07,15:13:29,01,09,1, 11.8,1,1, 15.433, 10607.321, 336.086, 52821.872 23/09/07,15:13:29,02,09,1, 11.8,1,1, 15.433, 10607.318, 336.083, 52821.888 23/09/07,15:13:29,03,09,1, 11.8,1,1, 15.433, 10607.342, 336.096, 52821.906 23/09/07,15:13:29,04,09,1, 11.8,1,1, 15.433, 10607.320, 336.107, 52821.911 23/09/07,15:13:29,05,09,1, 11.8,1,1, 15.433, 10607.313, 336.099, 52821.870 23/09/07,15:13:29,06,09,1, 11.8,1,1, 15.433, 10607.308, 336.091, 52821.864 23/09/07,15:13:29,07,09,1, 11.8,1,1, 15.433, 10607.344, 336.081, 52821.906 23/09/07,15:13:29,08,09,1, 11.8,1,1, 15.433, 10607.316, 336.097, 52821.850 23/09/07,15:13:29,09,09,1, 11.8,1,1, 15.433, 10607.320, 336.076, 52821.846 23/09/07,15:13:29,10,09,1, 11.8,1,1, 15.433, 10607.332, 336.107, 52821.872 23/09/07,15:13:29,11,09,1, 11.8,1,1, 15.433, 10607.322, 336.099, 52821.842 23/09/07,15:13:29,12,09,1, 11.8,1,1, 15.433, 10607.320, 336.105, 52821.864 23/09/07,15:13:29,13,09,1, 11.8,1,1, 15.433, 10607.339, 336.127, 52821.871 23/09/07,15:13:29,14,09,1, 11.8,1,1, 15.433, 10607.336, 336.132, 52821.853 23/09/07,15:13:29,15,09,1, 11.8,1,1, 15.433, 10607.358, 336.123, 52821.881 23/09/07,15:13:29,16,09,1, 11.8,1,1, 15.433, 10607.334, 336.115, 52821.844 23/09/07,15:13:29,17,09,1, 11.8,1,1, 15.433, 10607.353, 336.131, 52821.882 23/09/07,15:13:29,18,09,1, 11.8,1,1, 15.433, 10607.343, 336.119, 52821.878 23/09/07,15:13:29,19,09,1, 11.8,1,1, 15.433, 10607.333, 336.145, 52821.877 23/09/07,15:13:30,00,09,1, 11.9,1,1, 15.430, 10607.327, 336.145, 52821.877 23/09/07,15:13:30,01,09,1, 11.9,1,1, 15.430, 10607.351, 336.129, 52821.904 23/09/07,15:13:30,02,09,1, 11.9,1,1, 15.430, 10607.355, 336.145, 52821.875 23/09/07,15:13:30,03,09,1, 11.9,1,1, 15.430, 10607.332, 336.156, 52821.870 23/09/07,15:13:30,04,09,1, 11.9,1,1, 15.430, 10607.336, 336.135, 52821.881 23/09/07,15:13:30,05,09,1, 11.9,1,1, 15.430, 10607.357, 336.133, 52821.872 23/09/07,15:13:30,06,09,1, 11.9,1,1, 15.430, 10607.351, 336.142, 52821.902 23/09/07,15:13:30,07,09,1, 11.9,1,1, 15.430, 10607.364, 336.167, 52821.891 23/09/07,15:13:30,08,09,1, 11.9,1,1, 15.430, 10607.340, 336.132, 52821.871 23/09/07,15:13:30,09,09,1, 11.9,1,1, 15.430, 10607.327, 336.161, 52821.893 23/09/07,15:13:30,10,09,1, 11.9,1,1, 15.430, 10607.342, 336.147, 52821.859 23/09/07,15:13:30,11,09,1, 11.9,1,1, 15.430, 10607.364, 336.135, 52821.867 23/09/07,15:13:30,12,09,1, 11.9,1,1, 15.430, 10607.343, 336.162, 52821.852 23/09/07,15:13:30,13,09,1, 11.9,1,1, 15.430, 10607.339, 336.149, 52821.903 23/09/07,15:13:30,14,09,1, 11.9,1,1, 15.430, 10607.325, 336.148, 52821.853 23/09/07,15:13:30,15,09,1, 11.9,1,1, 15.430, 10607.370, 336.145, 52821.874 23/09/07,15:13:30,16,09,1, 11.9,1,1, 15.430, 10607.341, 336.160, 52821.882 23/09/07,15:13:30,17,09,1, 11.9,1,1, 15.430, 10607.364, 336.141, 52821.860 23/09/07,15:13:30,18,09,1, 11.9,1,1, 15.430, 10607.358, 336.165, 52821.854 23/09/07,15:13:30,19,09,1, 11.9,1,1, 15.430, 10607.325, 336.147, 52821.860 23/09/07,15:13:31,00,09,1, 11.9,1,1, 15.431, 10607.319, 336.147, 52821.860 23/09/07,15:13:31,01,09,1, 11.9,1,1, 15.431, 10607.335, 336.153, 52821.820 23/09/07,15:13:31,02,09,1, 11.9,1,1, 15.431, 10607.329, 336.179, 52821.855 23/09/07,15:13:31,03,09,1, 11.9,1,1, 15.431, 10607.361, 336.149, 52821.875 23/09/07,15:13:31,04,09,1, 11.9,1,1, 15.431, 10607.352, 336.164, 52821.863 23/09/07,15:13:31,05,09,1, 11.9,1,1, 15.431, 10607.333, 336.185, 52821.896 23/09/07,15:13:31,06,09,1, 11.9,1,1, 15.431, 10607.359, 336.154, 52821.868 23/09/07,15:13:31,07,09,1, 11.9,1,1, 15.431, 10607.353, 336.177, 52821.833 23/09/07,15:13:31,08,09,1, 11.9,1,1, 15.431, 10607.340, 336.176, 52821.858 23/09/07,15:13:31,09,09,1, 11.9,1,1, 15.431, 10607.346, 336.194, 52821.857 23/09/07,15:13:31,10,09,1, 11.9,1,1, 15.431, 10607.343, 336.183, 52821.844 23/09/07,15:13:31,11,09,1, 11.9,1,1, 15.431, 10607.353, 336.180, 52821.859 23/09/07,15:13:31,12,09,1, 11.9,1,1, 15.431, 10607.377, 336.177, 52821.858 23/09/07,15:13:31,13,09,1, 11.9,1,1, 15.431, 10607.355, 336.194, 52821.867 23/09/07,15:13:31,14,09,1, 11.9,1,1, 15.431, 10607.379, 336.191, 52821.881 23/09/07,15:13:31,15,09,1, 11.9,1,1, 15.431, 10607.380, 336.195, 52821.870 23/09/07,15:13:31,16,09,1, 11.9,1,1, 15.431, 10607.361, 336.204, 52821.879 23/09/07,15:13:31,17,09,1, 11.9,1,1, 15.431, 10607.364, 336.186, 52821.842 23/09/07,15:13:31,18,09,1, 11.9,1,1, 15.431, 10607.375, 336.207, 52821.862 23/09/07,15:13:31,19,09,1, 11.9,1,1, 15.431, 10607.390, 336.206, 52821.879 23/09/07,15:13:32,00,09,1, 11.9,1,1, 15.431, 10607.386, 336.206, 52821.879 23/09/07,15:13:32,01,09,1, 11.9,1,1, 15.431, 10607.363, 336.196, 52821.843 23/09/07,15:13:32,02,09,1, 11.9,1,1, 15.431, 10607.345, 336.201, 52821.869 23/09/07,15:13:32,03,09,1, 11.9,1,1, 15.431, 10607.385, 336.188, 52821.860 23/09/07,15:13:32,04,09,1, 11.9,1,1, 15.431, 10607.383, 336.192, 52821.860 23/09/07,15:13:32,05,09,1, 11.9,1,1, 15.431, 10607.337, 336.202, 52821.860 23/09/07,15:13:32,06,09,1, 11.9,1,1, 15.431, 10607.367, 336.206, 52821.866 23/09/07,15:13:32,07,09,1, 11.9,1,1, 15.431, 10607.374, 336.213, 52821.849 23/09/07,15:13:32,08,09,1, 11.9,1,1, 15.431, 10607.370, 336.227, 52821.843 23/09/07,15:13:32,09,09,1, 11.9,1,1, 15.431, 10607.358, 336.223, 52821.832 23/09/07,15:13:32,10,09,1, 11.9,1,1, 15.431, 10607.369, 336.214, 52821.845 23/09/07,15:13:32,11,09,1, 11.9,1,1, 15.431, 10607.380, 336.214, 52821.858 23/09/07,15:13:32,12,09,1, 11.9,1,1, 15.431, 10607.376, 336.221, 52821.841 23/09/07,15:13:32,13,09,1, 11.9,1,1, 15.431, 10607.387, 336.208, 52821.837 23/09/07,15:13:32,14,09,1, 11.9,1,1, 15.431, 10607.396, 336.223, 52821.883 23/09/07,15:13:32,15,09,1, 11.9,1,1, 15.431, 10607.394, 336.235, 52821.872 23/09/07,15:13:32,16,09,1, 11.9,1,1, 15.431, 10607.387, 336.213, 52821.847 23/09/07,15:13:32,17,09,1, 11.9,1,1, 15.431, 10607.389, 336.221, 52821.819 23/09/07,15:13:32,18,09,1, 11.9,1,1, 15.431, 10607.377, 336.250, 52821.841 23/09/07,15:13:32,19,09,1, 11.9,1,1, 15.431, 10607.390, 336.236, 52821.848 23/09/07,15:13:33,00,09,1, 11.8,1,1, 15.430, 10607.386, 336.236, 52821.848 23/09/07,15:13:33,01,09,1, 11.8,1,1, 15.430, 10607.376, 336.225, 52821.854 23/09/07,15:13:33,02,09,1, 11.8,1,1, 15.430, 10607.385, 336.254, 52821.852 23/09/07,15:13:33,03,09,1, 11.8,1,1, 15.430, 10607.392, 336.265, 52821.858 23/09/07,15:13:33,04,09,1, 11.8,1,1, 15.430, 10607.385, 336.251, 52821.859 23/09/07,15:13:33,05,09,1, 11.8,1,1, 15.430, 10607.396, 336.247, 52821.859 23/09/07,15:13:33,06,09,1, 11.8,1,1, 15.430, 10607.390, 336.255, 52821.831 23/09/07,15:13:33,07,09,1, 11.8,1,1, 15.430, 10607.398, 336.265, 52821.866 23/09/07,15:13:33,08,09,1, 11.8,1,1, 15.430, 10607.401, 336.258, 52821.867 23/09/07,15:13:33,09,09,1, 11.8,1,1, 15.430, 10607.394, 336.275, 52821.828 23/09/07,15:13:33,10,09,1, 11.8,1,1, 15.430, 10607.413, 336.274, 52821.855 23/09/07,15:13:33,11,09,1, 11.8,1,1, 15.430, 10607.384, 336.272, 52821.860 23/09/07,15:13:33,12,09,1, 11.8,1,1, 15.430, 10607.411, 336.276, 52821.871 23/09/07,15:13:33,13,09,1, 11.8,1,1, 15.430, 10607.408, 336.270, 52821.875 23/09/07,15:13:33,14,09,1, 11.8,1,1, 15.430, 10607.417, 336.290, 52821.870 23/09/07,15:13:33,15,09,1, 11.8,1,1, 15.430, 10607.400, 336.271, 52821.907 23/09/07,15:13:33,16,09,1, 11.8,1,1, 15.430, 10607.422, 336.279, 52821.862 23/09/07,15:13:33,17,09,1, 11.8,1,1, 15.430, 10607.420, 336.289, 52821.850 23/09/07,15:13:33,18,09,1, 11.8,1,1, 15.430, 10607.406, 336.294, 52821.860 23/09/07,15:13:33,19,09,1, 11.8,1,1, 15.430, 10607.399, 336.290, 52821.866 23/09/07,15:13:34,00,09,1, 11.9,1,1, 15.434, 10607.394, 336.290, 52821.866 23/09/07,15:13:34,01,09,1, 11.9,1,1, 15.434, 10607.421, 336.293, 52821.892 23/09/07,15:13:34,02,09,1, 11.9,1,1, 15.434, 10607.404, 336.290, 52821.897 23/09/07,15:13:34,03,09,1, 11.9,1,1, 15.434, 10607.417, 336.288, 52821.851 23/09/07,15:13:34,04,09,1, 11.9,1,1, 15.434, 10607.400, 336.285, 52821.861 23/09/07,15:13:34,05,09,1, 11.9,1,1, 15.434, 10607.395, 336.276, 52821.861 23/09/07,15:13:34,06,09,1, 11.9,1,1, 15.434, 10607.421, 336.280, 52821.886 23/09/07,15:13:34,07,09,1, 11.9,1,1, 15.434, 10607.420, 336.294, 52821.851 23/09/07,15:13:34,08,09,1, 11.9,1,1, 15.434, 10607.420, 336.285, 52821.856 23/09/07,15:13:34,09,09,1, 11.9,1,1, 15.434, 10607.402, 336.321, 52821.863 23/09/07,15:13:34,10,09,1, 11.9,1,1, 15.434, 10607.428, 336.296, 52821.889 23/09/07,15:13:34,11,09,1, 11.9,1,1, 15.434, 10607.421, 336.308, 52821.841 23/09/07,15:13:34,12,09,1, 11.9,1,1, 15.434, 10607.399, 336.315, 52821.859 23/09/07,15:13:34,13,09,1, 11.9,1,1, 15.434, 10607.424, 336.336, 52821.815 23/09/07,15:13:34,14,09,1, 11.9,1,1, 15.434, 10607.423, 336.332, 52821.831 23/09/07,15:13:34,15,09,1, 11.9,1,1, 15.434, 10607.434, 336.347, 52822.010 23/09/07,15:13:34,16,09,1, 11.9,1,1, 15.434, 10607.452, 336.326, 52821.830 23/09/07,15:13:34,17,09,1, 11.9,1,1, 15.434, 10607.426, 336.313, 52821.857 23/09/07,15:13:34,18,09,1, 11.9,1,1, 15.434, 10607.431, 336.308, 52821.856 23/09/07,15:13:34,19,09,1, 11.9,1,1, 15.434, 10607.433, 336.325, 52821.890 23/09/07,15:13:35,00,09,1, 11.8,1,1, 15.428, 10607.427, 336.325, 52821.890 23/09/07,15:13:35,01,09,1, 11.8,1,1, 15.428, 10607.419, 336.299, 52821.827 23/09/07,15:13:35,02,09,1, 11.8,1,1, 15.428, 10607.404, 336.340, 52821.851 23/09/07,15:13:35,03,09,1, 11.8,1,1, 15.428, 10607.413, 336.333, 52821.879 23/09/07,15:13:35,04,09,1, 11.8,1,1, 15.428, 10607.404, 336.317, 52821.891 23/09/07,15:13:35,05,09,1, 11.8,1,1, 15.428, 10607.396, 336.338, 52821.855 23/09/07,15:13:35,06,09,1, 11.8,1,1, 15.428, 10607.386, 336.320, 52821.846 23/09/07,15:13:35,07,09,1, 11.8,1,1, 15.428, 10607.407, 336.330, 52821.871 23/09/07,15:13:35,08,09,1, 11.8,1,1, 15.428, 10607.412, 336.347, 52821.856 23/09/07,15:13:35,09,09,1, 11.8,1,1, 15.428, 10607.406, 336.332, 52821.873 23/09/07,15:13:35,10,09,1, 11.8,1,1, 15.428, 10607.426, 336.351, 52821.876 23/09/07,15:13:35,11,09,1, 11.8,1,1, 15.428, 10607.406, 336.330, 52821.852 23/09/07,15:13:35,12,09,1, 11.8,1,1, 15.428, 10607.432, 336.335, 52821.849 23/09/07,15:13:35,13,09,1, 11.8,1,1, 15.428, 10607.409, 336.354, 52821.872 23/09/07,15:13:35,14,09,1, 11.8,1,1, 15.428, 10607.418, 336.350, 52821.873 23/09/07,15:13:35,15,09,1, 11.8,1,1, 15.428, 10607.428, 336.337, 52821.839 23/09/07,15:13:35,16,09,1, 11.8,1,1, 15.428, 10607.405, 336.336, 52821.831 23/09/07,15:13:35,17,09,1, 11.8,1,1, 15.428, 10607.414, 336.345, 52821.837 23/09/07,15:13:35,18,09,1, 11.8,1,1, 15.428, 10607.443, 336.352, 52821.818 23/09/07,15:13:35,19,09,1, 11.8,1,1, 15.428, 10607.413, 336.361, 52821.861 23/09/07,15:13:36,00,09,1, 11.9,1,1, 15.432, 10607.411, 336.361, 52821.861 23/09/07,15:13:36,01,09,1, 11.9,1,1, 15.432, 10607.427, 336.361, 52821.852 23/09/07,15:13:36,02,09,1, 11.9,1,1, 15.432, 10607.420, 336.358, 52821.842 23/09/07,15:13:36,03,09,1, 11.9,1,1, 15.432, 10607.418, 336.348, 52821.859 23/09/07,15:13:36,04,09,1, 11.9,1,1, 15.432, 10607.409, 336.374, 52821.828 23/09/07,15:13:36,05,09,1, 11.9,1,1, 15.432, 10607.421, 336.366, 52821.810 23/09/07,15:13:36,06,09,1, 11.9,1,1, 15.432, 10607.414, 336.378, 52821.850 23/09/07,15:13:36,07,09,1, 11.9,1,1, 15.432, 10607.407, 336.383, 52821.826 23/09/07,15:13:36,08,09,1, 11.9,1,1, 15.432, 10607.412, 336.366, 52821.852 23/09/07,15:13:36,09,09,1, 11.9,1,1, 15.432, 10607.425, 336.376, 52821.845 23/09/07,15:13:36,10,09,1, 11.9,1,1, 15.432, 10607.405, 336.361, 52821.844 23/09/07,15:13:36,11,09,1, 11.9,1,1, 15.432, 10607.415, 336.361, 52821.859 23/09/07,15:13:36,12,09,1, 11.9,1,1, 15.432, 10607.406, 336.388, 52821.877 23/09/07,15:13:36,13,09,1, 11.9,1,1, 15.432, 10607.407, 336.391, 52821.866 23/09/07,15:13:36,14,09,1, 11.9,1,1, 15.432, 10607.402, 336.388, 52821.870 23/09/07,15:13:36,15,09,1, 11.9,1,1, 15.432, 10607.407, 336.403, 52821.840 23/09/07,15:13:36,16,09,1, 11.9,1,1, 15.432, 10607.410, 336.381, 52821.876 23/09/07,15:13:36,17,09,1, 11.9,1,1, 15.432, 10607.422, 336.385, 52821.867 23/09/07,15:13:36,18,09,1, 11.9,1,1, 15.432, 10607.418, 336.393, 52821.861 23/09/07,15:13:36,19,09,1, 11.9,1,1, 15.432, 10607.414, 336.386, 52821.870 23/09/07,15:13:37,00,09,1, 11.9,1,1, 15.426, 10607.411, 336.386, 52821.870 23/09/07,15:13:37,01,09,1, 11.9,1,1, 15.426, 10607.407, 336.423, 52821.857 23/09/07,15:13:37,02,09,1, 11.9,1,1, 15.426, 10607.401, 336.396, 52821.905 23/09/07,15:13:37,03,09,1, 11.9,1,1, 15.426, 10607.412, 336.432, 52821.915 23/09/07,15:13:37,04,09,1, 11.9,1,1, 15.426, 10607.421, 336.423, 52822.003 23/09/07,15:13:37,05,09,1, 11.9,1,1, 15.426, 10607.430, 336.424, 52821.834 23/09/07,15:13:37,06,09,1, 11.9,1,1, 15.426, 10607.395, 336.419, 52821.844 23/09/07,15:13:37,07,09,1, 11.9,1,1, 15.426, 10607.394, 336.424, 52821.825 23/09/07,15:13:37,08,09,1, 11.9,1,1, 15.426, 10607.397, 336.419, 52821.725 23/09/07,15:13:37,09,09,1, 11.9,1,1, 15.426, 10607.415, 336.429, 52821.797 23/09/07,15:13:37,10,09,1, 11.9,1,1, 15.426, 10607.400, 336.428, 52821.834 23/09/07,15:13:37,11,09,1, 11.9,1,1, 15.426, 10607.405, 336.435, 52821.893 23/09/07,15:13:37,12,09,1, 11.9,1,1, 15.426, 10607.400, 336.423, 52821.935 23/09/07,15:13:37,13,09,1, 11.9,1,1, 15.426, 10607.399, 336.414, 52821.892 23/09/07,15:13:37,14,09,1, 11.9,1,1, 15.426, 10607.407, 336.409, 52821.910 23/09/07,15:13:37,15,09,1, 11.9,1,1, 15.426, 10607.403, 336.432, 52821.907 23/09/07,15:13:37,16,09,1, 11.9,1,1, 15.426, 10607.417, 336.408, 52821.880 23/09/07,15:13:37,17,09,1, 11.9,1,1, 15.426, 10607.405, 336.431, 52821.867 23/09/07,15:13:37,18,09,1, 11.9,1,1, 15.426, 10607.421, 336.441, 52821.881 23/09/07,15:13:37,19,09,1, 11.9,1,1, 15.426, 10607.400, 336.451, 52821.904 23/09/07,15:13:38,00,09,1, 11.8,1,1, 15.429, 10607.394, 336.451, 52821.904 23/09/07,15:13:38,01,09,1, 11.8,1,1, 15.429, 10607.410, 336.447, 52821.880 23/09/07,15:13:38,02,09,1, 11.8,1,1, 15.429, 10607.421, 336.462, 52821.917 23/09/07,15:13:38,03,09,1, 11.8,1,1, 15.429, 10607.410, 336.470, 52821.885 23/09/07,15:13:38,04,09,1, 11.8,1,1, 15.429, 10607.413, 336.477, 52821.892 23/09/07,15:13:38,05,09,1, 11.8,1,1, 15.429, 10607.391, 336.460, 52821.829 23/09/07,15:13:38,06,09,1, 11.8,1,1, 15.429, 10607.421, 336.484, 52821.871 23/09/07,15:13:38,07,09,1, 11.8,1,1, 15.429, 10607.416, 336.486, 52821.903 23/09/07,15:13:38,08,09,1, 11.8,1,1, 15.429, 10607.399, 336.468, 52821.882 23/09/07,15:13:38,09,09,1, 11.8,1,1, 15.429, 10607.400, 336.483, 52821.895 23/09/07,15:13:38,10,09,1, 11.8,1,1, 15.429, 10607.413, 336.470, 52821.867 23/09/07,15:13:38,11,09,1, 11.8,1,1, 15.429, 10607.390, 336.487, 52821.828 23/09/07,15:13:38,12,09,1, 11.8,1,1, 15.429, 10607.402, 336.469, 52821.885 23/09/07,15:13:38,13,09,1, 11.8,1,1, 15.429, 10607.426, 336.490, 52821.879 23/09/07,15:13:38,14,09,1, 11.8,1,1, 15.429, 10607.406, 336.494, 52821.895 23/09/07,15:13:38,15,09,1, 11.8,1,1, 15.429, 10607.396, 336.492, 52821.893 23/09/07,15:13:38,16,09,1, 11.8,1,1, 15.429, 10607.407, 336.476, 52821.897 23/09/07,15:13:38,17,09,1, 11.8,1,1, 15.429, 10607.397, 336.485, 52821.873 23/09/07,15:13:38,18,09,1, 11.8,1,1, 15.429, 10607.399, 336.483, 52821.874 23/09/07,15:13:38,19,09,1, 11.8,1,1, 15.429, 10607.427, 336.483, 52821.880 23/09/07,15:13:39,00,09,1, 11.8,1,1, 15.430, 10607.419, 336.483, 52821.880 23/09/07,15:13:39,01,09,1, 11.8,1,1, 15.430, 10607.372, 336.489, 52821.908 23/09/07,15:13:39,02,09,1, 11.8,1,1, 15.430, 10607.410, 336.502, 52821.909 23/09/07,15:13:39,03,09,1, 11.8,1,1, 15.430, 10607.393, 336.488, 52821.902 23/09/07,15:13:39,04,09,1, 11.8,1,1, 15.430, 10607.409, 336.502, 52821.896 23/09/07,15:13:39,05,09,1, 11.8,1,1, 15.430, 10607.401, 336.519, 52821.890 23/09/07,15:13:39,06,09,1, 11.8,1,1, 15.430, 10607.397, 336.505, 52821.877 23/09/07,15:13:39,07,09,1, 11.8,1,1, 15.430, 10607.407, 336.528, 52821.883 23/09/07,15:13:39,08,09,1, 11.8,1,1, 15.430, 10607.420, 336.523, 52821.879 23/09/07,15:13:39,09,09,1, 11.8,1,1, 15.430, 10607.402, 336.521, 52821.884 23/09/07,15:13:39,10,09,1, 11.8,1,1, 15.430, 10607.418, 336.512, 52821.861 23/09/07,15:13:39,11,09,1, 11.8,1,1, 15.430, 10607.404, 336.514, 52821.895 23/09/07,15:13:39,12,09,1, 11.8,1,1, 15.430, 10607.381, 336.494, 52821.872 23/09/07,15:13:39,13,09,1, 11.8,1,1, 15.430, 10607.394, 336.517, 52821.893 23/09/07,15:13:39,14,09,1, 11.8,1,1, 15.430, 10607.407, 336.501, 52821.899 23/09/07,15:13:39,15,09,1, 11.8,1,1, 15.430, 10607.410, 336.490, 52821.886 23/09/07,15:13:39,16,09,1, 11.8,1,1, 15.430, 10607.404, 336.536, 52821.882 23/09/07,15:13:39,17,09,1, 11.8,1,1, 15.430, 10607.383, 336.517, 52821.875 23/09/07,15:13:39,18,09,1, 11.8,1,1, 15.430, 10607.381, 336.528, 52821.883 23/09/07,15:13:39,19,09,1, 11.8,1,1, 15.430, 10607.386, 336.503, 52821.879 23/09/07,15:13:40,00,09,1, 11.9,1,1, 15.432, 10607.386, 336.503, 52821.879 23/09/07,15:13:40,01,09,1, 11.9,1,1, 15.432, 10607.405, 336.522, 52821.913 23/09/07,15:13:40,02,09,1, 11.9,1,1, 15.432, 10607.405, 336.546, 52821.902 23/09/07,15:13:40,03,09,1, 11.9,1,1, 15.432, 10607.393, 336.520, 52821.902 23/09/07,15:13:40,04,09,1, 11.9,1,1, 15.432, 10607.387, 336.522, 52821.876 23/09/07,15:13:40,05,09,1, 11.9,1,1, 15.432, 10607.388, 336.524, 52821.862 23/09/07,15:13:40,06,09,1, 11.9,1,1, 15.432, 10607.392, 336.526, 52821.885 23/09/07,15:13:40,07,09,1, 11.9,1,1, 15.432, 10607.398, 336.530, 52821.942 23/09/07,15:13:40,08,09,1, 11.9,1,1, 15.432, 10607.397, 336.529, 52821.898 23/09/07,15:13:40,09,09,1, 11.9,1,1, 15.432, 10607.392, 336.522, 52821.931 23/09/07,15:13:40,10,09,1, 11.9,1,1, 15.432, 10607.408, 336.537, 52821.903 23/09/07,15:13:40,11,09,1, 11.9,1,1, 15.432, 10607.409, 336.531, 52821.891 23/09/07,15:13:40,12,09,1, 11.9,1,1, 15.432, 10607.412, 336.537, 52821.897 23/09/07,15:13:40,13,09,1, 11.9,1,1, 15.432, 10607.409, 336.531, 52821.860 23/09/07,15:13:40,14,09,1, 11.9,1,1, 15.432, 10607.409, 336.541, 52821.853 23/09/07,15:13:40,15,09,1, 11.9,1,1, 15.432, 10607.388, 336.541, 52821.908 23/09/07,15:13:40,16,09,1, 11.9,1,1, 15.432, 10607.417, 336.551, 52821.878 23/09/07,15:13:40,17,09,1, 11.9,1,1, 15.432, 10607.391, 336.542, 52821.872 23/09/07,15:13:40,18,09,1, 11.9,1,1, 15.432, 10607.398, 336.533, 52821.886 23/09/07,15:13:40,19,09,1, 11.9,1,1, 15.432, 10607.423, 336.562, 52821.875 23/09/07,15:13:41,00,09,1, 11.9,1,1, 15.428, 10607.419, 336.562, 52821.875 23/09/07,15:13:41,01,09,1, 11.9,1,1, 15.428, 10607.398, 336.552, 52821.882 23/09/07,15:13:41,02,09,1, 11.9,1,1, 15.428, 10607.408, 336.554, 52821.875 23/09/07,15:13:41,03,09,1, 11.9,1,1, 15.428, 10607.408, 336.557, 52821.896 23/09/07,15:13:41,04,09,1, 11.9,1,1, 15.428, 10607.402, 336.558, 52821.902 23/09/07,15:13:41,05,09,1, 11.9,1,1, 15.428, 10607.379, 336.542, 52821.887 23/09/07,15:13:41,06,09,1, 11.9,1,1, 15.428, 10607.413, 336.565, 52821.867 23/09/07,15:13:41,07,09,1, 11.9,1,1, 15.428, 10607.391, 336.553, 52821.866 23/09/07,15:13:41,08,09,1, 11.9,1,1, 15.428, 10607.394, 336.555, 52821.902 23/09/07,15:13:41,09,09,1, 11.9,1,1, 15.428, 10607.403, 336.577, 52822.259 23/09/07,15:13:41,10,09,1, 11.9,1,1, 15.428, 10607.447, 336.524, 52821.785 23/09/07,15:13:41,11,09,1, 11.9,1,1, 15.428, 10607.425, 336.555, 52821.796 23/09/07,15:13:41,12,09,1, 11.9,1,1, 15.428, 10607.415, 336.552, 52821.825 23/09/07,15:13:41,13,09,1, 11.9,1,1, 15.428, 10607.406, 336.574, 52821.813 23/09/07,15:13:41,14,09,1, 11.9,1,1, 15.428, 10607.404, 336.546, 52821.877 23/09/07,15:13:41,15,09,1, 11.9,1,1, 15.428, 10607.408, 336.541, 52821.875 23/09/07,15:13:41,16,09,1, 11.9,1,1, 15.428, 10607.393, 336.549, 52821.852 23/09/07,15:13:41,17,09,1, 11.9,1,1, 15.428, 10607.404, 336.554, 52821.871 23/09/07,15:13:41,18,09,1, 11.9,1,1, 15.428, 10607.383, 336.563, 52821.866 23/09/07,15:13:41,19,09,1, 11.9,1,1, 15.428, 10607.389, 336.580, 52821.892 23/09/07,15:13:42,00,09,1, 11.9,1,1, 15.430, 10607.386, 336.580, 52821.892 23/09/07,15:13:42,01,09,1, 11.9,1,1, 15.430, 10607.395, 336.565, 52821.867 23/09/07,15:13:42,02,09,1, 11.9,1,1, 15.430, 10607.388, 336.561, 52821.848 23/09/07,15:13:42,03,09,1, 11.9,1,1, 15.430, 10607.372, 336.563, 52821.849 23/09/07,15:13:42,04,09,1, 11.9,1,1, 15.430, 10607.406, 336.556, 52821.870 23/09/07,15:13:42,05,09,1, 11.9,1,1, 15.430, 10607.396, 336.569, 52821.898 23/09/07,15:13:42,06,09,1, 11.9,1,1, 15.430, 10607.404, 336.578, 52821.912 23/09/07,15:13:42,07,09,1, 11.9,1,1, 15.430, 10607.405, 336.603, 52821.867 23/09/07,15:13:42,08,09,1, 11.9,1,1, 15.430, 10607.383, 336.582, 52821.881 23/09/07,15:13:42,09,09,1, 11.9,1,1, 15.430, 10607.405, 336.579, 52821.878 23/09/07,15:13:42,10,09,1, 11.9,1,1, 15.430, 10607.401, 336.588, 52821.894 23/09/07,15:13:42,11,09,1, 11.9,1,1, 15.430, 10607.386, 336.578, 52821.864 23/09/07,15:13:42,12,09,1, 11.9,1,1, 15.430, 10607.374, 336.588, 52821.870 23/09/07,15:13:42,13,09,1, 11.9,1,1, 15.430, 10607.378, 336.603, 52821.886 23/09/07,15:13:42,14,09,1, 11.9,1,1, 15.430, 10607.392, 336.587, 52821.895 23/09/07,15:13:42,15,09,1, 11.9,1,1, 15.430, 10607.374, 336.608, 52821.914 23/09/07,15:13:42,16,09,1, 11.9,1,1, 15.430, 10607.403, 336.619, 52821.912 23/09/07,15:13:42,17,09,1, 11.9,1,1, 15.430, 10607.351, 336.592, 52821.909 23/09/07,15:13:42,18,09,1, 11.9,1,1, 15.430, 10607.378, 336.611, 52821.894 23/09/07,15:13:42,19,09,1, 11.9,1,1, 15.430, 10607.388, 336.602, 52821.848 23/09/07,15:13:43,00,09,1, 11.9,1,1, 15.428, 10607.386, 336.602, 52821.848 23/09/07,15:13:43,01,09,1, 11.9,1,1, 15.428, 10607.365, 336.610, 52821.855 23/09/07,15:13:43,02,09,1, 11.9,1,1, 15.428, 10607.360, 336.605, 52821.862 23/09/07,15:13:43,03,09,1, 11.9,1,1, 15.428, 10607.359, 336.621, 52821.843 23/09/07,15:13:43,04,09,1, 11.9,1,1, 15.428, 10607.369, 336.618, 52821.876 23/09/07,15:13:43,05,09,1, 11.9,1,1, 15.428, 10607.360, 336.636, 52821.857 23/09/07,15:13:43,06,09,1, 11.9,1,1, 15.428, 10607.380, 336.615, 52821.849 23/09/07,15:13:43,07,09,1, 11.9,1,1, 15.428, 10607.393, 336.609, 52821.851 23/09/07,15:13:43,08,09,1, 11.9,1,1, 15.428, 10607.362, 336.605, 52821.876 23/09/07,15:13:43,09,09,1, 11.9,1,1, 15.428, 10607.387, 336.613, 52821.854 23/09/07,15:13:43,10,09,1, 11.9,1,1, 15.428, 10607.372, 336.621, 52821.890 23/09/07,15:13:43,11,09,1, 11.9,1,1, 15.428, 10607.362, 336.639, 52821.879 23/09/07,15:13:43,12,09,1, 11.9,1,1, 15.428, 10607.357, 336.632, 52821.917 23/09/07,15:13:43,13,09,1, 11.9,1,1, 15.428, 10607.369, 336.585, 52821.872 23/09/07,15:13:43,14,09,1, 11.9,1,1, 15.428, 10607.353, 336.620, 52821.901 23/09/07,15:13:43,15,09,1, 11.9,1,1, 15.428, 10607.337, 336.594, 52821.894 23/09/07,15:13:43,16,09,1, 11.9,1,1, 15.428, 10607.343, 336.610, 52821.850 23/09/07,15:13:43,17,09,1, 11.9,1,1, 15.428, 10607.369, 336.617, 52821.870 23/09/07,15:13:43,18,09,1, 11.9,1,1, 15.428, 10607.365, 336.592, 52821.875 23/09/07,15:13:43,19,09,1, 11.9,1,1, 15.428, 10607.377, 336.599, 52821.853 23/09/07,15:13:44,00,09,1, 11.9,1,1, 15.430, 10607.369, 336.599, 52821.853 23/09/07,15:13:44,01,09,1, 11.9,1,1, 15.430, 10607.366, 336.617, 52821.869 23/09/07,15:13:44,02,09,1, 11.9,1,1, 15.430, 10607.355, 336.629, 52821.860 23/09/07,15:13:44,03,09,1, 11.9,1,1, 15.430, 10607.328, 336.604, 52821.856 23/09/07,15:13:44,04,09,1, 11.9,1,1, 15.430, 10607.373, 336.626, 52821.896 23/09/07,15:13:44,05,09,1, 11.9,1,1, 15.430, 10607.340, 336.655, 52821.869 23/09/07,15:13:44,06,09,1, 11.9,1,1, 15.430, 10607.331, 336.637, 52821.880 23/09/07,15:13:44,07,09,1, 11.9,1,1, 15.430, 10607.355, 336.604, 52821.885 23/09/07,15:13:44,08,09,1, 11.9,1,1, 15.430, 10607.335, 336.633, 52821.871 23/09/07,15:13:44,09,09,1, 11.9,1,1, 15.430, 10607.355, 336.642, 52821.883 23/09/07,15:13:44,10,09,1, 11.9,1,1, 15.430, 10607.349, 336.654, 52821.901 23/09/07,15:13:44,11,09,1, 11.9,1,1, 15.430, 10607.329, 336.654, 52821.860 23/09/07,15:13:44,12,09,1, 11.9,1,1, 15.430, 10607.350, 336.636, 52821.886 23/09/07,15:13:44,13,09,1, 11.9,1,1, 15.430, 10607.352, 336.643, 52821.881 23/09/07,15:13:44,14,09,1, 11.9,1,1, 15.430, 10607.349, 336.669, 52821.895 23/09/07,15:13:44,15,09,1, 11.9,1,1, 15.430, 10607.330, 336.660, 52821.886 23/09/07,15:13:44,16,09,1, 11.9,1,1, 15.430, 10607.329, 336.657, 52821.878 23/09/07,15:13:44,17,09,1, 11.9,1,1, 15.430, 10607.341, 336.661, 52821.879 23/09/07,15:13:44,18,09,1, 11.9,1,1, 15.430, 10607.329, 336.652, 52821.923 23/09/07,15:13:44,19,09,1, 11.9,1,1, 15.430, 10607.343, 336.654, 52821.878 23/09/07,15:13:45,00,09,1, 11.8,1,1, 15.432, 10607.336, 336.654, 52821.878 23/09/07,15:13:45,01,09,1, 11.8,1,1, 15.432, 10607.345, 336.669, 52821.842 23/09/07,15:13:45,02,09,1, 11.8,1,1, 15.432, 10607.345, 336.682, 52821.881 23/09/07,15:13:45,03,09,1, 11.8,1,1, 15.432, 10607.321, 336.681, 52821.879 23/09/07,15:13:45,04,09,1, 11.8,1,1, 15.432, 10607.324, 336.673, 52821.880 23/09/07,15:13:45,05,09,1, 11.8,1,1, 15.432, 10607.328, 336.680, 52821.890 23/09/07,15:13:45,06,09,1, 11.8,1,1, 15.432, 10607.334, 336.689, 52821.884 23/09/07,15:13:45,07,09,1, 11.8,1,1, 15.432, 10607.345, 336.679, 52821.857 23/09/07,15:13:45,08,09,1, 11.8,1,1, 15.432, 10607.320, 336.675, 52821.870 23/09/07,15:13:45,09,09,1, 11.8,1,1, 15.432, 10607.331, 336.689, 52821.861 23/09/07,15:13:45,10,09,1, 11.8,1,1, 15.432, 10607.342, 336.659, 52821.881 23/09/07,15:13:45,11,09,1, 11.8,1,1, 15.432, 10607.317, 336.704, 52821.854 23/09/07,15:13:45,12,09,1, 11.8,1,1, 15.432, 10607.326, 336.692, 52821.862 23/09/07,15:13:45,13,09,1, 11.8,1,1, 15.432, 10607.357, 336.683, 52821.814 23/09/07,15:13:45,14,09,1, 11.8,1,1, 15.432, 10607.333, 336.699, 52821.849 23/09/07,15:13:45,15,09,1, 11.8,1,1, 15.432, 10607.323, 336.694, 52821.847 23/09/07,15:13:45,16,09,1, 11.8,1,1, 15.432, 10607.329, 336.691, 52821.848 23/09/07,15:13:45,17,09,1, 11.8,1,1, 15.432, 10607.326, 336.712, 52821.903 23/09/07,15:13:45,18,09,1, 11.8,1,1, 15.432, 10607.332, 336.714, 52821.895 23/09/07,15:13:45,19,09,1, 11.8,1,1, 15.432, 10607.340, 336.686, 52821.887 23/09/07,15:13:46,00,09,1, 11.9,1,1, 15.430, 10607.336, 336.686, 52821.887 23/09/07,15:13:46,01,09,1, 11.9,1,1, 15.430, 10607.317, 336.729, 52821.882 23/09/07,15:13:46,02,09,1, 11.9,1,1, 15.430, 10607.328, 336.698, 52821.869 23/09/07,15:13:46,03,09,1, 11.9,1,1, 15.430, 10607.343, 336.711, 52821.903 23/09/07,15:13:46,04,09,1, 11.9,1,1, 15.430, 10607.323, 336.703, 52821.876 23/09/07,15:13:46,05,09,1, 11.9,1,1, 15.430, 10607.314, 336.709, 52821.905 23/09/07,15:13:46,06,09,1, 11.9,1,1, 15.430, 10607.294, 336.713, 52821.902 23/09/07,15:13:46,07,09,1, 11.9,1,1, 15.430, 10607.325, 336.699, 52821.886 23/09/07,15:13:46,08,09,1, 11.9,1,1, 15.430, 10607.307, 336.691, 52821.853 23/09/07,15:13:46,09,09,1, 11.9,1,1, 15.430, 10607.296, 336.703, 52821.872 23/09/07,15:13:46,10,09,1, 11.9,1,1, 15.430, 10607.305, 336.692, 52821.905 23/09/07,15:13:46,11,09,1, 11.9,1,1, 15.430, 10607.309, 336.687, 52821.884 23/09/07,15:13:46,12,09,1, 11.9,1,1, 15.430, 10607.303, 336.684, 52821.887 23/09/07,15:13:46,13,09,1, 11.9,1,1, 15.430, 10607.295, 336.691, 52821.878 23/09/07,15:13:46,14,09,1, 11.9,1,1, 15.430, 10607.307, 336.707, 52821.868 23/09/07,15:13:46,15,09,1, 11.9,1,1, 15.430, 10607.304, 336.696, 52821.870 23/09/07,15:13:46,16,09,1, 11.9,1,1, 15.430, 10607.316, 336.717, 52821.865 23/09/07,15:13:46,17,09,1, 11.9,1,1, 15.430, 10607.296, 336.715, 52821.888 23/09/07,15:13:46,18,09,1, 11.9,1,1, 15.430, 10607.291, 336.722, 52821.851 23/09/07,15:13:46,19,09,1, 11.9,1,1, 15.430, 10607.288, 336.722, 52821.874 23/09/07,15:13:47,00,09,1, 11.9,1,1, 15.428, 10607.285, 336.722, 52821.874 23/09/07,15:13:47,01,09,1, 11.9,1,1, 15.428, 10607.293, 336.728, 52821.872 23/09/07,15:13:47,02,09,1, 11.9,1,1, 15.428, 10607.299, 336.724, 52821.920 23/09/07,15:13:47,03,09,1, 11.9,1,1, 15.428, 10607.294, 336.736, 52821.869 23/09/07,15:13:47,04,09,1, 11.9,1,1, 15.428, 10607.319, 336.735, 52821.908 23/09/07,15:13:47,05,09,1, 11.9,1,1, 15.428, 10607.281, 336.718, 52821.905 23/09/07,15:13:47,06,09,1, 11.9,1,1, 15.428, 10607.323, 336.740, 52821.884 23/09/07,15:13:47,07,09,1, 11.9,1,1, 15.428, 10607.307, 336.738, 52821.879 23/09/07,15:13:47,08,09,1, 11.9,1,1, 15.428, 10607.282, 336.744, 52821.896 23/09/07,15:13:47,09,09,1, 11.9,1,1, 15.428, 10607.264, 336.738, 52821.875 23/09/07,15:13:47,10,09,1, 11.9,1,1, 15.428, 10607.236, 336.738, 52821.851 23/09/07,15:13:47,11,09,1, 11.9,1,1, 15.428, 10607.258, 336.746, 52821.874 23/09/07,15:13:47,12,09,1, 11.9,1,1, 15.428, 10607.276, 336.765, 52821.873 23/09/07,15:13:47,13,09,1, 11.9,1,1, 15.428, 10607.240, 336.736, 52821.878 23/09/07,15:13:47,14,09,1, 11.9,1,1, 15.428, 10607.275, 336.738, 52821.876 23/09/07,15:13:47,15,09,1, 11.9,1,1, 15.428, 10607.274, 336.748, 52821.879 23/09/07,15:13:47,16,09,1, 11.9,1,1, 15.428, 10607.268, 336.744, 52821.857 23/09/07,15:13:47,17,09,1, 11.9,1,1, 15.428, 10607.268, 336.728, 52821.860 23/09/07,15:13:47,18,09,1, 11.9,1,1, 15.428, 10607.277, 336.763, 52821.873 23/09/07,15:13:47,19,09,1, 11.9,1,1, 15.428, 10607.264, 336.728, 52821.869 23/09/07,15:13:48,00,08,1, 11.9,1,1, 15.430, 10607.260, 336.728, 52821.869 23/09/07,15:13:48,01,08,1, 11.9,1,1, 15.430, 10607.281, 336.762, 52821.895 23/09/07,15:13:48,02,08,1, 11.9,1,1, 15.430, 10607.263, 336.736, 52821.877 23/09/07,15:13:48,03,08,1, 11.9,1,1, 15.430, 10607.257, 336.756, 52821.863 23/09/07,15:13:48,04,08,1, 11.9,1,1, 15.430, 10607.258, 336.745, 52821.894 23/09/07,15:13:48,05,08,1, 11.9,1,1, 15.430, 10607.254, 336.772, 52821.874 23/09/07,15:13:48,06,08,1, 11.9,1,1, 15.430, 10607.240, 336.758, 52821.863 23/09/07,15:13:48,07,08,1, 11.9,1,1, 15.430, 10607.254, 336.766, 52821.897 23/09/07,15:13:48,08,08,1, 11.9,1,1, 15.430, 10607.242, 336.780, 52821.895 23/09/07,15:13:48,09,08,1, 11.9,1,1, 15.430, 10607.244, 336.775, 52821.893 23/09/07,15:13:48,10,08,1, 11.9,1,1, 15.430, 10607.252, 336.748, 52821.875 23/09/07,15:13:48,11,08,1, 11.9,1,1, 15.430, 10607.257, 336.765, 52821.890 23/09/07,15:13:48,12,08,1, 11.9,1,1, 15.430, 10607.234, 336.753, 52821.866 23/09/07,15:13:48,13,08,1, 11.9,1,1, 15.430, 10607.255, 336.789, 52821.913 23/09/07,15:13:48,14,08,1, 11.9,1,1, 15.430, 10607.243, 336.767, 52821.902 23/09/07,15:13:48,15,08,1, 11.9,1,1, 15.430, 10607.237, 336.783, 52821.877 23/09/07,15:13:48,16,08,1, 11.9,1,1, 15.430, 10607.230, 336.768, 52821.845 23/09/07,15:13:48,17,08,1, 11.9,1,1, 15.430, 10607.221, 336.771, 52821.894 23/09/07,15:13:48,18,08,1, 11.9,1,1, 15.430, 10607.240, 336.776, 52821.870 23/09/07,15:13:48,19,08,1, 11.9,1,1, 15.430, 10607.224, 336.751, 52821.864 23/09/07,15:13:49,00,08,1, 11.9,1,1, 15.431, 10607.219, 336.751, 52821.864 23/09/07,15:13:49,01,08,1, 11.9,1,1, 15.431, 10607.248, 336.771, 52821.903 23/09/07,15:13:49,02,08,1, 11.9,1,1, 15.431, 10607.217, 336.749, 52821.890 23/09/07,15:13:49,03,08,1, 11.9,1,1, 15.431, 10607.254, 336.787, 52821.876 23/09/07,15:13:49,04,08,1, 11.9,1,1, 15.431, 10607.252, 336.778, 52821.862 23/09/07,15:13:49,05,08,1, 11.9,1,1, 15.431, 10607.251, 336.755, 52821.876 23/09/07,15:13:49,06,08,1, 11.9,1,1, 15.431, 10607.230, 336.773, 52821.916 23/09/07,15:13:49,07,08,1, 11.9,1,1, 15.431, 10607.211, 336.764, 52821.924 23/09/07,15:13:49,08,08,1, 11.9,1,1, 15.431, 10607.216, 336.768, 52821.858 23/09/07,15:13:49,09,08,1, 11.9,1,1, 15.431, 10607.200, 336.772, 52821.854 23/09/07,15:13:49,10,08,1, 11.9,1,1, 15.431, 10607.211, 336.772, 52821.883 23/09/07,15:13:49,11,08,1, 11.9,1,1, 15.431, 10607.223, 336.778, 52821.856 23/09/07,15:13:49,12,08,1, 11.9,1,1, 15.431, 10607.223, 336.760, 52821.851 23/09/07,15:13:49,13,08,1, 11.9,1,1, 15.431, 10607.217, 336.786, 52821.905 23/09/07,15:13:49,14,08,1, 11.9,1,1, 15.431, 10607.209, 336.772, 52821.871 23/09/07,15:13:49,15,08,1, 11.9,1,1, 15.431, 10607.201, 336.786, 52821.895 23/09/07,15:13:49,16,08,1, 11.9,1,1, 15.431, 10607.208, 336.772, 52821.888 23/09/07,15:13:49,17,08,1, 11.9,1,1, 15.431, 10607.205, 336.784, 52821.865 23/09/07,15:13:49,18,08,1, 11.9,1,1, 15.431, 10607.210, 336.779, 52821.904 23/09/07,15:13:49,19,08,1, 11.9,1,1, 15.431, 10607.211, 336.761, 52821.845 23/09/07,15:13:50,00,08,1, 11.9,1,1, 15.430, 10607.210, 336.761, 52821.845 23/09/07,15:13:50,01,08,1, 11.9,1,1, 15.430, 10607.196, 336.782, 52821.876 23/09/07,15:13:50,02,08,1, 11.9,1,1, 15.430, 10607.179, 336.792, 52821.882 23/09/07,15:13:50,03,08,1, 11.9,1,1, 15.430, 10607.187, 336.801, 52821.861 23/09/07,15:13:50,04,08,1, 11.9,1,1, 15.430, 10607.186, 336.785, 52821.885 23/09/07,15:13:50,05,08,1, 11.9,1,1, 15.430, 10607.200, 336.790, 52821.873 23/09/07,15:13:50,06,08,1, 11.9,1,1, 15.430, 10607.187, 336.784, 52821.882 23/09/07,15:13:50,07,08,1, 11.9,1,1, 15.430, 10607.186, 336.789, 52821.862 23/09/07,15:13:50,08,08,1, 11.9,1,1, 15.430, 10607.205, 336.806, 52821.890 23/09/07,15:13:50,09,08,1, 11.9,1,1, 15.430, 10607.186, 336.820, 52821.894 23/09/07,15:13:50,10,08,1, 11.9,1,1, 15.430, 10607.185, 336.804, 52821.879 23/09/07,15:13:50,11,08,1, 11.9,1,1, 15.430, 10607.181, 336.819, 52821.880 23/09/07,15:13:50,12,08,1, 11.9,1,1, 15.430, 10607.169, 336.804, 52821.859 23/09/07,15:13:50,13,08,1, 11.9,1,1, 15.430, 10607.169, 336.823, 52821.878 23/09/07,15:13:50,14,08,1, 11.9,1,1, 15.430, 10607.196, 336.835, 52821.869 23/09/07,15:13:50,15,08,1, 11.9,1,1, 15.430, 10607.178, 336.819, 52821.834 23/09/07,15:13:50,16,08,1, 11.9,1,1, 15.430, 10607.162, 336.816, 52821.824 23/09/07,15:13:50,17,08,1, 11.9,1,1, 15.430, 10607.157, 336.788, 52821.858 23/09/07,15:13:50,18,08,1, 11.9,1,1, 15.430, 10607.160, 336.812, 52821.863 23/09/07,15:13:50,19,08,1, 11.9,1,1, 15.430, 10607.149, 336.819, 52821.854 23/09/07,15:13:51,00,08,1, 11.9,1,1, 15.428, 10607.144, 336.819, 52821.854 23/09/07,15:13:51,01,08,1, 11.9,1,1, 15.428, 10607.138, 336.804, 52821.855 23/09/07,15:13:51,02,08,1, 11.9,1,1, 15.428, 10607.179, 336.804, 52821.877 23/09/07,15:13:51,03,08,1, 11.9,1,1, 15.428, 10607.159, 336.788, 52821.878 23/09/07,15:13:51,04,08,1, 11.9,1,1, 15.428, 10607.163, 336.805, 52821.883 23/09/07,15:13:51,05,08,1, 11.9,1,1, 15.428, 10607.142, 336.809, 52821.892 23/09/07,15:13:51,06,08,1, 11.9,1,1, 15.428, 10607.143, 336.826, 52821.885 23/09/07,15:13:51,07,08,1, 11.9,1,1, 15.428, 10607.123, 336.830, 52821.856 23/09/07,15:13:51,08,08,1, 11.9,1,1, 15.428, 10607.110, 336.834, 52821.833 23/09/07,15:13:51,09,08,1, 11.9,1,1, 15.428, 10607.154, 336.808, 52821.885 23/09/07,15:13:51,10,08,1, 11.9,1,1, 15.428, 10607.142, 336.848, 52821.874 23/09/07,15:13:51,11,08,1, 11.9,1,1, 15.428, 10607.137, 336.812, 52821.861 23/09/07,15:13:51,12,08,1, 11.9,1,1, 15.428, 10607.136, 336.843, 52821.883 23/09/07,15:13:51,13,08,1, 11.9,1,1, 15.428, 10607.106, 336.826, 52821.894 23/09/07,15:13:51,14,08,1, 11.9,1,1, 15.428, 10607.135, 336.817, 52821.876 23/09/07,15:13:51,15,08,1, 11.9,1,1, 15.428, 10607.130, 336.834, 52821.860 23/09/07,15:13:51,16,08,1, 11.9,1,1, 15.428, 10607.136, 336.808, 52821.875 23/09/07,15:13:51,17,08,1, 11.9,1,1, 15.428, 10607.136, 336.842, 52821.872 23/09/07,15:13:51,18,08,1, 11.9,1,1, 15.428, 10607.128, 336.849, 52821.871 23/09/07,15:13:51,19,08,1, 11.9,1,1, 15.428, 10607.125, 336.849, 52821.870 23/09/07,15:13:52,00,08,1, 11.9,1,1, 15.431, 10607.119, 336.849, 52821.870 23/09/07,15:13:52,01,08,1, 11.9,1,1, 15.431, 10607.109, 336.844, 52821.848 23/09/07,15:13:52,02,08,1, 11.9,1,1, 15.431, 10607.142, 336.848, 52821.870 23/09/07,15:13:52,03,08,1, 11.9,1,1, 15.431, 10607.127, 336.836, 52821.857 23/09/07,15:13:52,04,08,1, 11.9,1,1, 15.431, 10607.107, 336.838, 52821.852 23/09/07,15:13:52,05,08,1, 11.9,1,1, 15.431, 10607.141, 336.823, 52821.847 23/09/07,15:13:52,06,08,1, 11.9,1,1, 15.431, 10607.134, 336.851, 52821.882 23/09/07,15:13:52,07,08,1, 11.9,1,1, 15.431, 10607.112, 336.854, 52821.887 23/09/07,15:13:52,08,08,1, 11.9,1,1, 15.431, 10607.107, 336.830, 52821.896 23/09/07,15:13:52,09,08,1, 11.9,1,1, 15.431, 10607.099, 336.829, 52821.905 23/09/07,15:13:52,10,08,1, 11.9,1,1, 15.431, 10607.108, 336.821, 52821.879 23/09/07,15:13:52,11,08,1, 11.9,1,1, 15.431, 10607.102, 336.840, 52821.887 23/09/07,15:13:52,12,08,1, 11.9,1,1, 15.431, 10607.077, 336.831, 52821.878 23/09/07,15:13:52,13,08,1, 11.9,1,1, 15.431, 10607.114, 336.854, 52821.900 23/09/07,15:13:52,14,08,1, 11.9,1,1, 15.431, 10607.092, 336.837, 52821.919 23/09/07,15:13:52,15,08,1, 11.9,1,1, 15.431, 10607.086, 336.856, 52821.928 23/09/07,15:13:52,16,08,1, 11.9,1,1, 15.431, 10607.109, 336.847, 52821.885 23/09/07,15:13:52,17,08,1, 11.9,1,1, 15.431, 10607.104, 336.848, 52821.878 23/09/07,15:13:52,18,08,1, 11.9,1,1, 15.431, 10607.093, 336.845, 52821.843 23/09/07,15:13:52,19,08,1, 11.9,1,1, 15.431, 10607.098, 336.844, 52821.872 23/09/07,15:13:53,00,08,1, 11.9,1,1, 15.431, 10607.094, 336.844, 52821.872 23/09/07,15:13:53,01,08,1, 11.9,1,1, 15.431, 10607.074, 336.842, 52821.859 23/09/07,15:13:53,02,08,1, 11.9,1,1, 15.431, 10607.087, 336.845, 52821.858 23/09/07,15:13:53,03,08,1, 11.9,1,1, 15.431, 10607.070, 336.825, 52821.903 23/09/07,15:13:53,04,08,1, 11.9,1,1, 15.431, 10607.085, 336.832, 52821.893 23/09/07,15:13:53,05,08,1, 11.9,1,1, 15.431, 10607.092, 336.842, 52821.863 23/09/07,15:13:53,06,08,1, 11.9,1,1, 15.431, 10607.076, 336.833, 52821.866 23/09/07,15:13:53,07,08,1, 11.9,1,1, 15.431, 10607.084, 336.858, 52821.882 23/09/07,15:13:53,08,08,1, 11.9,1,1, 15.431, 10607.085, 336.851, 52821.911 23/09/07,15:13:53,09,08,1, 11.9,1,1, 15.431, 10607.079, 336.842, 52821.924 23/09/07,15:13:53,10,08,1, 11.9,1,1, 15.431, 10607.070, 336.850, 52821.899 23/09/07,15:13:53,11,08,1, 11.9,1,1, 15.431, 10607.067, 336.851, 52821.867 23/09/07,15:13:53,12,08,1, 11.9,1,1, 15.431, 10607.057, 336.865, 52821.874 23/09/07,15:13:53,13,08,1, 11.9,1,1, 15.431, 10607.078, 336.854, 52821.892 23/09/07,15:13:53,14,08,1, 11.9,1,1, 15.431, 10607.055, 336.864, 52821.880 23/09/07,15:13:53,15,08,1, 11.9,1,1, 15.431, 10607.066, 336.866, 52821.897 23/09/07,15:13:53,16,08,1, 11.9,1,1, 15.431, 10607.049, 336.868, 52821.872 23/09/07,15:13:53,17,08,1, 11.9,1,1, 15.431, 10607.046, 336.842, 52821.923 23/09/07,15:13:53,18,08,1, 11.9,1,1, 15.431, 10607.055, 336.875, 52821.866 23/09/07,15:13:53,19,08,1, 11.9,1,1, 15.431, 10607.073, 336.863, 52821.888 23/09/07,15:13:54,00,08,1, 11.9,1,1, 15.431, 10607.069, 336.863, 52821.888 23/09/07,15:13:54,01,08,1, 11.9,1,1, 15.431, 10607.047, 336.856, 52821.896 23/09/07,15:13:54,02,08,1, 11.9,1,1, 15.431, 10607.041, 336.879, 52821.893 23/09/07,15:13:54,03,08,1, 11.9,1,1, 15.431, 10607.042, 336.855, 52821.889 23/09/07,15:13:54,04,08,1, 11.9,1,1, 15.431, 10607.044, 336.878, 52821.902 23/09/07,15:13:54,05,08,1, 11.9,1,1, 15.431, 10607.046, 336.881, 52821.919 23/09/07,15:13:54,06,08,1, 11.9,1,1, 15.431, 10607.024, 336.883, 52821.916 23/09/07,15:13:54,07,08,1, 11.9,1,1, 15.431, 10607.046, 336.877, 52821.886 23/09/07,15:13:54,08,08,1, 11.9,1,1, 15.431, 10607.021, 336.862, 52821.895 23/09/07,15:13:54,09,08,1, 11.9,1,1, 15.431, 10607.029, 336.872, 52821.890 23/09/07,15:13:54,10,08,1, 11.9,1,1, 15.431, 10607.017, 336.864, 52821.880 23/09/07,15:13:54,11,08,1, 11.9,1,1, 15.431, 10607.018, 336.860, 52821.859 23/09/07,15:13:54,12,08,1, 11.9,1,1, 15.431, 10607.023, 336.862, 52821.909 23/09/07,15:13:54,13,08,1, 11.9,1,1, 15.431, 10607.022, 336.872, 52821.908 23/09/07,15:13:54,14,08,1, 11.9,1,1, 15.431, 10607.038, 336.858, 52821.912 23/09/07,15:13:54,15,08,1, 11.9,1,1, 15.431, 10607.000, 336.860, 52821.882 23/09/07,15:13:54,16,08,1, 11.9,1,1, 15.431, 10607.000, 336.872, 52821.876 23/09/07,15:13:54,17,08,1, 11.9,1,1, 15.431, 10607.009, 336.881, 52821.886 23/09/07,15:13:54,18,08,1, 11.9,1,1, 15.431, 10606.994, 336.862, 52821.881 23/09/07,15:13:54,19,08,1, 11.9,1,1, 15.431, 10607.004, 336.831, 52821.867 23/09/07,15:13:55,00,08,1, 11.9,1,1, 15.429, 10607.002, 336.831, 52821.867 23/09/07,15:13:55,01,08,1, 11.9,1,1, 15.429, 10606.986, 336.846, 52821.867 23/09/07,15:13:55,02,08,1, 11.9,1,1, 15.429, 10607.032, 336.883, 52821.892 23/09/07,15:13:55,03,08,1, 11.9,1,1, 15.429, 10606.989, 336.867, 52821.885 23/09/07,15:13:55,04,08,1, 11.9,1,1, 15.429, 10606.993, 336.885, 52821.882 23/09/07,15:13:55,05,08,1, 11.9,1,1, 15.429, 10607.016, 336.878, 52821.901 23/09/07,15:13:55,06,08,1, 11.9,1,1, 15.429, 10607.013, 336.884, 52821.900 23/09/07,15:13:55,07,08,1, 11.9,1,1, 15.429, 10606.952, 336.900, 52821.884 23/09/07,15:13:55,08,08,1, 11.9,1,1, 15.429, 10606.989, 336.896, 52821.900 23/09/07,15:13:55,09,08,1, 11.9,1,1, 15.429, 10606.976, 336.881, 52821.918 23/09/07,15:13:55,10,08,1, 11.9,1,1, 15.429, 10606.977, 336.868, 52821.918 23/09/07,15:13:55,11,08,1, 11.9,1,1, 15.429, 10606.984, 336.887, 52821.933 23/09/07,15:13:55,12,08,1, 11.9,1,1, 15.429, 10606.974, 336.893, 52821.919 23/09/07,15:13:55,13,08,1, 11.9,1,1, 15.429, 10606.959, 336.899, 52821.887 23/09/07,15:13:55,14,08,1, 11.9,1,1, 15.429, 10606.963, 336.898, 52821.893 23/09/07,15:13:55,15,08,1, 11.9,1,1, 15.429, 10606.972, 336.890, 52821.886 23/09/07,15:13:55,16,08,1, 11.9,1,1, 15.429, 10606.968, 336.892, 52821.887 23/09/07,15:13:55,17,08,1, 11.9,1,1, 15.429, 10606.967, 336.916, 52821.882 23/09/07,15:13:55,18,08,1, 11.9,1,1, 15.429, 10606.978, 336.882, 52821.884 23/09/07,15:13:55,19,08,1, 11.9,1,1, 15.429, 10606.942, 336.879, 52821.898 23/09/07,15:13:56,00,08,1, 11.8,1,1, 15.429, 10606.935, 336.879, 52821.898 23/09/07,15:13:56,01,08,1, 11.8,1,1, 15.429, 10606.948, 336.898, 52821.906 23/09/07,15:13:56,02,08,1, 11.8,1,1, 15.429, 10606.946, 336.891, 52821.865 23/09/07,15:13:56,03,08,1, 11.8,1,1, 15.429, 10606.943, 336.874, 52821.868 23/09/07,15:13:56,04,08,1, 11.8,1,1, 15.429, 10606.950, 336.887, 52821.898 23/09/07,15:13:56,05,08,1, 11.8,1,1, 15.429, 10606.939, 336.888, 52821.868 23/09/07,15:13:56,06,08,1, 11.8,1,1, 15.429, 10606.923, 336.910, 52821.853 23/09/07,15:13:56,07,08,1, 11.8,1,1, 15.429, 10606.945, 336.896, 52821.856 23/09/07,15:13:56,08,08,1, 11.8,1,1, 15.429, 10606.914, 336.905, 52821.863 23/09/07,15:13:56,09,08,1, 11.8,1,1, 15.429, 10606.926, 336.897, 52821.873 23/09/07,15:13:56,10,08,1, 11.8,1,1, 15.429, 10606.926, 336.902, 52821.869 23/09/07,15:13:56,11,08,1, 11.8,1,1, 15.429, 10606.905, 336.908, 52821.863 23/09/07,15:13:56,12,08,1, 11.8,1,1, 15.429, 10606.912, 336.918, 52821.890 23/09/07,15:13:56,13,08,1, 11.8,1,1, 15.429, 10606.915, 336.900, 52821.877 23/09/07,15:13:56,14,08,1, 11.8,1,1, 15.429, 10606.911, 336.902, 52821.867 23/09/07,15:13:56,15,08,1, 11.8,1,1, 15.429, 10606.875, 336.909, 52821.880 23/09/07,15:13:56,16,08,1, 11.8,1,1, 15.429, 10606.908, 336.922, 52821.891 23/09/07,15:13:56,17,08,1, 11.8,1,1, 15.429, 10606.901, 336.921, 52821.890 23/09/07,15:13:56,18,08,1, 11.8,1,1, 15.429, 10606.911, 336.891, 52821.863 23/09/07,15:13:56,19,08,1, 11.8,1,1, 15.429, 10606.892, 336.914, 52821.873 23/09/07,15:13:57,00,08,1, 11.9,1,1, 15.429, 10606.885, 336.914, 52821.873 23/09/07,15:13:57,01,08,1, 11.9,1,1, 15.429, 10606.892, 336.900, 52821.888 23/09/07,15:13:57,02,08,1, 11.9,1,1, 15.429, 10606.917, 336.993, 52822.249 23/09/07,15:13:57,03,08,1, 11.9,1,1, 15.429, 10606.892, 336.996, 52822.184 23/09/07,15:13:57,04,08,1, 11.9,1,1, 15.429, 10606.902, 337.015, 52822.223 23/09/07,15:13:57,05,08,1, 11.9,1,1, 15.429, 10606.905, 336.996, 52822.222 23/09/07,15:13:57,06,08,1, 11.9,1,1, 15.429, 10606.902, 336.998, 52822.219 23/09/07,15:13:57,07,08,1, 11.9,1,1, 15.429, 10606.898, 336.991, 52822.207 23/09/07,15:13:57,08,08,1, 11.9,1,1, 15.429, 10606.889, 337.007, 52822.228 23/09/07,15:13:57,09,08,1, 11.9,1,1, 15.429, 10606.900, 336.998, 52822.243 23/09/07,15:13:57,10,08,1, 11.9,1,1, 15.429, 10606.873, 337.015, 52822.268 23/09/07,15:13:57,11,08,1, 11.9,1,1, 15.429, 10606.881, 337.011, 52822.220 23/09/07,15:13:57,12,08,1, 11.9,1,1, 15.429, 10606.901, 337.004, 52822.250 23/09/07,15:13:57,13,08,1, 11.9,1,1, 15.429, 10606.876, 337.006, 52822.243 23/09/07,15:13:57,14,08,1, 11.9,1,1, 15.429, 10606.867, 337.014, 52822.224 23/09/07,15:13:57,15,08,1, 11.9,1,1, 15.429, 10606.875, 336.991, 52822.204 23/09/07,15:13:57,16,08,1, 11.9,1,1, 15.429, 10606.861, 337.006, 52822.211 23/09/07,15:13:57,17,08,1, 11.9,1,1, 15.429, 10606.873, 337.010, 52822.215 23/09/07,15:13:57,18,08,1, 11.9,1,1, 15.429, 10606.872, 336.989, 52822.203 23/09/07,15:13:57,19,08,1, 11.9,1,1, 15.429, 10606.876, 337.000, 52822.215 23/09/07,15:13:58,00,08,1, 11.9,1,1, 15.430, 10606.868, 337.000, 52822.215 23/09/07,15:13:58,01,08,1, 11.9,1,1, 15.430, 10606.858, 337.002, 52822.210 23/09/07,15:13:58,02,08,1, 11.9,1,1, 15.430, 10606.865, 336.997, 52822.194 23/09/07,15:13:58,03,08,1, 11.9,1,1, 15.430, 10606.864, 337.018, 52822.178 23/09/07,15:13:58,04,08,1, 11.9,1,1, 15.430, 10606.852, 337.019, 52822.205 23/09/07,15:13:58,05,08,1, 11.9,1,1, 15.430, 10606.850, 337.012, 52822.203 23/09/07,15:13:58,06,08,1, 11.9,1,1, 15.430, 10606.850, 337.022, 52822.201 23/09/07,15:13:58,07,08,1, 11.9,1,1, 15.430, 10606.855, 337.000, 52822.206 23/09/07,15:13:58,08,08,1, 11.9,1,1, 15.430, 10606.853, 337.019, 52822.186 23/09/07,15:13:58,09,08,1, 11.9,1,1, 15.430, 10606.860, 337.013, 52822.206 23/09/07,15:13:58,10,08,1, 11.9,1,1, 15.430, 10606.819, 336.993, 52822.221 23/09/07,15:13:58,11,08,1, 11.9,1,1, 15.430, 10606.822, 337.021, 52822.326 23/09/07,15:13:58,12,08,1, 11.9,1,1, 15.430, 10606.837, 337.015, 52822.207 23/09/07,15:13:58,13,08,1, 11.9,1,1, 15.430, 10606.859, 337.019, 52822.229 23/09/07,15:13:58,14,08,1, 11.9,1,1, 15.430, 10606.861, 337.020, 52822.216 23/09/07,15:13:58,15,08,1, 11.9,1,1, 15.430, 10606.832, 337.011, 52822.197 23/09/07,15:13:58,16,08,1, 11.9,1,1, 15.430, 10606.820, 337.004, 52822.223 23/09/07,15:13:58,17,08,1, 11.9,1,1, 15.430, 10606.834, 337.015, 52822.211 23/09/07,15:13:58,18,08,1, 11.9,1,1, 15.430, 10606.817, 337.019, 52822.208 23/09/07,15:13:58,19,08,1, 11.9,1,1, 15.430, 10606.823, 337.028, 52822.232 23/09/07,15:13:59,00,08,1, 11.8,1,1, 15.425, 10606.818, 337.028, 52822.232 23/09/07,15:13:59,01,08,1, 11.8,1,1, 15.425, 10606.812, 337.005, 52822.244 23/09/07,15:13:59,02,08,1, 11.8,1,1, 15.425, 10606.826, 337.019, 52822.244 23/09/07,15:13:59,03,08,1, 11.8,1,1, 15.425, 10606.830, 337.012, 52822.230 23/09/07,15:13:59,04,08,1, 11.8,1,1, 15.425, 10606.804, 337.030, 52822.224 23/09/07,15:13:59,05,08,1, 11.8,1,1, 15.425, 10606.794, 337.019, 52822.236 23/09/07,15:13:59,06,08,1, 11.8,1,1, 15.425, 10606.797, 337.035, 52822.229 23/09/07,15:13:59,07,08,1, 11.8,1,1, 15.425, 10606.799, 336.998, 52822.254 23/09/07,15:13:59,08,08,1, 11.8,1,1, 15.425, 10606.786, 337.006, 52822.183 23/09/07,15:13:59,09,08,1, 11.8,1,1, 15.425, 10606.824, 337.015, 52822.287 23/09/07,15:13:59,10,08,1, 11.8,1,1, 15.425, 10606.809, 337.033, 52822.263 23/09/07,15:13:59,11,08,1, 11.8,1,1, 15.425, 10606.793, 337.036, 52822.266 23/09/07,15:13:59,12,08,1, 11.8,1,1, 15.425, 10606.784, 337.027, 52822.219 23/09/07,15:13:59,13,08,1, 11.8,1,1, 15.425, 10606.780, 337.033, 52822.259 23/09/07,15:13:59,14,08,1, 11.8,1,1, 15.425, 10606.772, 337.042, 52822.234 23/09/07,15:13:59,15,08,1, 11.8,1,1, 15.425, 10606.776, 337.061, 52822.228 23/09/07,15:13:59,16,08,1, 11.8,1,1, 15.425, 10606.803, 337.055, 52822.245 23/09/07,15:13:59,17,08,1, 11.8,1,1, 15.425, 10606.790, 337.042, 52822.229 23/09/07,15:13:59,18,08,1, 11.8,1,1, 15.425, 10606.781, 337.035, 52822.227 23/09/07,15:13:59,19,08,1, 11.8,1,1, 15.425, 10606.765, 337.044, 52822.226 23/09/07,15:14:00,00,08,1, 11.8,1,1, 15.429, 10606.760, 337.044, 52822.226 23/09/07,15:14:00,01,08,1, 11.8,1,1, 15.429, 10606.769, 337.049, 52822.227 23/09/07,15:14:00,02,08,1, 11.8,1,1, 15.429, 10606.762, 336.935, 52821.852 23/09/07,15:14:00,03,08,1, 11.8,1,1, 15.429, 10606.773, 336.966, 52821.906 23/09/07,15:14:00,04,08,1, 11.8,1,1, 15.429, 10606.741, 336.966, 52821.893 23/09/07,15:14:00,05,08,1, 11.8,1,1, 15.429, 10606.767, 336.942, 52821.876 23/09/07,15:14:00,06,08,1, 11.8,1,1, 15.429, 10606.749, 336.972, 52821.821 23/09/07,15:14:00,07,08,1, 11.8,1,1, 15.429, 10606.732, 336.952, 52821.859 23/09/07,15:14:00,08,08,1, 11.8,1,1, 15.429, 10606.720, 336.938, 52821.863 23/09/07,15:14:00,09,08,1, 11.8,1,1, 15.429, 10606.727, 336.932, 52821.859 23/09/07,15:14:00,10,08,1, 11.8,1,1, 15.429, 10606.729, 336.935, 52821.842 23/09/07,15:14:00,11,08,1, 11.8,1,1, 15.429, 10606.728, 336.933, 52821.911 23/09/07,15:14:00,12,08,1, 11.8,1,1, 15.429, 10606.727, 336.929, 52821.855 23/09/07,15:14:00,13,08,1, 11.8,1,1, 15.429, 10606.734, 336.949, 52821.864 23/09/07,15:14:00,14,08,1, 11.8,1,1, 15.429, 10606.719, 336.940, 52821.830 23/09/07,15:14:00,15,08,1, 11.8,1,1, 15.429, 10606.724, 336.951, 52821.851 23/09/07,15:14:00,16,08,1, 11.8,1,1, 15.429, 10606.705, 336.950, 52821.888 23/09/07,15:14:00,17,08,1, 11.8,1,1, 15.429, 10606.719, 336.946, 52821.871 23/09/07,15:14:00,18,08,1, 11.8,1,1, 15.429, 10606.700, 336.951, 52821.887 23/09/07,15:14:00,19,08,1, 11.8,1,1, 15.429, 10606.706, 336.971, 52821.878 23/09/07,15:14:01,00,08,1, 12.0,1,1, 15.431, 10606.701, 336.971, 52821.878 23/09/07,15:14:01,01,08,1, 12.0,1,1, 15.431, 10606.700, 336.944, 52821.859 23/09/07,15:14:01,02,08,1, 12.0,1,1, 15.431, 10606.732, 336.961, 52821.909 23/09/07,15:14:01,03,08,1, 12.0,1,1, 15.431, 10606.717, 336.977, 52822.111 23/09/07,15:14:01,04,08,1, 12.0,1,1, 15.431, 10606.724, 336.951, 52821.814 23/09/07,15:14:01,05,08,1, 12.0,1,1, 15.431, 10606.706, 336.965, 52821.849 23/09/07,15:14:01,06,08,1, 12.0,1,1, 15.431, 10606.730, 336.940, 52821.867 23/09/07,15:14:01,07,08,1, 12.0,1,1, 15.431, 10606.673, 336.957, 52821.877 23/09/07,15:14:01,08,08,1, 12.0,1,1, 15.431, 10606.679, 336.962, 52821.912 23/09/07,15:14:01,09,08,1, 12.0,1,1, 15.431, 10606.694, 336.951, 52821.894 23/09/07,15:14:01,10,08,1, 12.0,1,1, 15.431, 10606.674, 336.952, 52821.883 23/09/07,15:14:01,11,08,1, 12.0,1,1, 15.431, 10606.679, 336.949, 52821.895 23/09/07,15:14:01,12,08,1, 12.0,1,1, 15.431, 10606.684, 336.960, 52821.895 23/09/07,15:14:01,13,08,1, 12.0,1,1, 15.431, 10606.677, 336.967, 52821.926 23/09/07,15:14:01,14,08,1, 12.0,1,1, 15.431, 10606.699, 336.947, 52821.743 23/09/07,15:14:01,15,08,1, 12.0,1,1, 15.431, 10606.693, 336.973, 52821.879 23/09/07,15:14:01,16,08,1, 12.0,1,1, 15.431, 10606.678, 336.958, 52821.862 23/09/07,15:14:01,17,08,1, 12.0,1,1, 15.431, 10606.680, 336.956, 52821.877 23/09/07,15:14:01,18,08,1, 12.0,1,1, 15.431, 10606.675, 336.962, 52821.877 23/09/07,15:14:01,19,08,1, 12.0,1,1, 15.431, 10606.681, 336.955, 52821.866 23/09/07,15:14:02,00,08,1, 11.9,1,1, 15.426, 10606.676, 336.955, 52821.866 23/09/07,15:14:02,01,08,1, 11.9,1,1, 15.426, 10606.673, 336.971, 52821.895 23/09/07,15:14:02,02,08,1, 11.9,1,1, 15.426, 10606.667, 336.974, 52821.885 23/09/07,15:14:02,03,08,1, 11.9,1,1, 15.426, 10606.678, 336.974, 52821.887 23/09/07,15:14:02,04,08,1, 11.9,1,1, 15.426, 10606.674, 336.960, 52821.869 23/09/07,15:14:02,05,08,1, 11.9,1,1, 15.426, 10606.665, 336.985, 52821.896 23/09/07,15:14:02,06,08,1, 11.9,1,1, 15.426, 10606.640, 336.966, 52821.876 23/09/07,15:14:02,07,08,1, 11.9,1,1, 15.426, 10606.676, 336.979, 52821.893 23/09/07,15:14:02,08,08,1, 11.9,1,1, 15.426, 10606.657, 336.965, 52821.885 23/09/07,15:14:02,09,08,1, 11.9,1,1, 15.426, 10606.624, 336.967, 52821.901 23/09/07,15:14:02,10,08,1, 11.9,1,1, 15.426, 10606.676, 336.955, 52821.889 23/09/07,15:14:02,11,08,1, 11.9,1,1, 15.426, 10606.644, 336.968, 52821.845 23/09/07,15:14:02,12,08,1, 11.9,1,1, 15.426, 10606.650, 336.977, 52821.874 23/09/07,15:14:02,13,08,1, 11.9,1,1, 15.426, 10606.635, 336.986, 52821.893 23/09/07,15:14:02,14,08,1, 11.9,1,1, 15.426, 10606.621, 336.974, 52821.851 23/09/07,15:14:02,15,08,1, 11.9,1,1, 15.426, 10606.635, 336.976, 52821.892 23/09/07,15:14:02,16,08,1, 11.9,1,1, 15.426, 10606.640, 336.958, 52821.872 23/09/07,15:14:02,17,08,1, 11.9,1,1, 15.426, 10606.639, 336.974, 52821.839 23/09/07,15:14:02,18,08,1, 11.9,1,1, 15.426, 10606.615, 336.956, 52821.865 23/09/07,15:14:02,19,08,1, 11.9,1,1, 15.426, 10606.626, 336.954, 52821.872 23/09/07,15:14:03,00,08,1, 11.9,1,1, 15.428, 10606.618, 336.954, 52821.872 23/09/07,15:14:03,01,08,1, 11.9,1,1, 15.428, 10606.626, 336.961, 52821.897 23/09/07,15:14:03,02,08,1, 11.9,1,1, 15.428, 10606.630, 336.974, 52821.874 23/09/07,15:14:03,03,08,1, 11.9,1,1, 15.428, 10606.614, 336.984, 52821.863 23/09/07,15:14:03,04,08,1, 11.9,1,1, 15.428, 10606.602, 336.965, 52821.862 23/09/07,15:14:03,05,08,1, 11.9,1,1, 15.428, 10606.618, 336.979, 52821.886 23/09/07,15:14:03,06,08,1, 11.9,1,1, 15.428, 10606.602, 336.984, 52821.867 23/09/07,15:14:03,07,08,1, 11.9,1,1, 15.428, 10606.601, 336.968, 52821.869 23/09/07,15:14:03,08,08,1, 11.9,1,1, 15.428, 10606.602, 336.962, 52821.843 23/09/07,15:14:03,09,08,1, 11.9,1,1, 15.428, 10606.614, 336.965, 52821.885 23/09/07,15:14:03,10,08,1, 11.9,1,1, 15.428, 10606.570, 336.968, 52821.853 23/09/07,15:14:03,11,08,1, 11.9,1,1, 15.428, 10606.592, 336.955, 52821.871 23/09/07,15:14:03,12,08,1, 11.9,1,1, 15.428, 10606.596, 336.964, 52821.875 23/09/07,15:14:03,13,08,1, 11.9,1,1, 15.428, 10606.573, 336.973, 52821.857 23/09/07,15:14:03,14,08,1, 11.9,1,1, 15.428, 10606.583, 336.957, 52821.859 23/09/07,15:14:03,15,08,1, 11.9,1,1, 15.428, 10606.595, 336.965, 52821.871 23/09/07,15:14:03,16,08,1, 11.9,1,1, 15.428, 10606.575, 336.971, 52821.865 23/09/07,15:14:03,17,08,1, 11.9,1,1, 15.428, 10606.574, 336.964, 52821.860 23/09/07,15:14:03,18,08,1, 11.9,1,1, 15.428, 10606.545, 336.959, 52821.855 23/09/07,15:14:03,19,08,1, 11.9,1,1, 15.428, 10606.580, 336.984, 52821.864 23/09/07,15:14:04,00,08,1, 11.9,1,1, 15.427, 10606.576, 336.984, 52821.864 23/09/07,15:14:04,01,08,1, 11.9,1,1, 15.427, 10606.549, 336.970, 52821.880 23/09/07,15:14:04,02,08,1, 11.9,1,1, 15.427, 10606.545, 336.981, 52821.860 23/09/07,15:14:04,03,08,1, 11.9,1,1, 15.427, 10606.545, 336.975, 52821.868 23/09/07,15:14:04,04,08,1, 11.9,1,1, 15.427, 10606.540, 336.961, 52821.848 23/09/07,15:14:04,05,08,1, 11.9,1,1, 15.427, 10606.538, 337.000, 52821.909 23/09/07,15:14:04,06,08,1, 11.9,1,1, 15.427, 10606.553, 336.943, 52821.876 23/09/07,15:14:04,07,08,1, 11.9,1,1, 15.427, 10606.547, 336.966, 52821.872 23/09/07,15:14:04,08,08,1, 11.9,1,1, 15.427, 10606.540, 336.981, 52821.868 23/09/07,15:14:04,09,08,1, 11.9,1,1, 15.427, 10606.542, 336.977, 52821.891 23/09/07,15:14:04,10,08,1, 11.9,1,1, 15.427, 10606.574, 336.989, 52821.887 23/09/07,15:14:04,11,08,1, 11.9,1,1, 15.427, 10606.533, 336.976, 52821.888 23/09/07,15:14:04,12,08,1, 11.9,1,1, 15.427, 10606.535, 336.976, 52821.877 23/09/07,15:14:04,13,08,1, 11.9,1,1, 15.427, 10606.563, 336.973, 52821.878 23/09/07,15:14:04,14,08,1, 11.9,1,1, 15.427, 10606.552, 336.949, 52821.896 23/09/07,15:14:04,15,08,1, 11.9,1,1, 15.427, 10606.527, 336.984, 52821.865 23/09/07,15:14:04,16,08,1, 11.9,1,1, 15.427, 10606.518, 336.983, 52821.887 23/09/07,15:14:04,17,08,1, 11.9,1,1, 15.427, 10606.560, 336.973, 52821.883 23/09/07,15:14:04,18,08,1, 11.9,1,1, 15.427, 10606.516, 336.964, 52821.879 23/09/07,15:14:04,19,08,1, 11.9,1,1, 15.427, 10606.535, 336.977, 52821.883 23/09/07,15:14:05,00,08,1, 11.9,1,1, 15.429, 10606.534, 336.977, 52821.883 23/09/07,15:14:05,01,08,1, 11.9,1,1, 15.429, 10606.517, 336.953, 52821.892 23/09/07,15:14:05,02,08,1, 11.9,1,1, 15.429, 10606.502, 336.960, 52821.860 23/09/07,15:14:05,03,08,1, 11.9,1,1, 15.429, 10606.522, 336.944, 52821.879 23/09/07,15:14:05,04,08,1, 11.9,1,1, 15.429, 10606.504, 336.953, 52821.882 23/09/07,15:14:05,05,08,1, 11.9,1,1, 15.429, 10606.498, 336.974, 52821.908 23/09/07,15:14:05,06,08,1, 11.9,1,1, 15.429, 10606.500, 336.964, 52821.888 23/09/07,15:14:05,07,08,1, 11.9,1,1, 15.429, 10606.499, 336.960, 52821.873 23/09/07,15:14:05,08,08,1, 11.9,1,1, 15.429, 10606.502, 336.961, 52821.867 23/09/07,15:14:05,09,08,1, 11.9,1,1, 15.429, 10606.510, 336.973, 52821.865 23/09/07,15:14:05,10,08,1, 11.9,1,1, 15.429, 10606.514, 336.950, 52821.859 23/09/07,15:14:05,11,08,1, 11.9,1,1, 15.429, 10606.486, 336.979, 52821.859 23/09/07,15:14:05,12,08,1, 11.9,1,1, 15.429, 10606.478, 336.978, 52821.867 23/09/07,15:14:05,13,08,1, 11.9,1,1, 15.429, 10606.483, 336.981, 52821.895 23/09/07,15:14:05,14,08,1, 11.9,1,1, 15.429, 10606.486, 336.957, 52821.847 23/09/07,15:14:05,15,08,1, 11.9,1,1, 15.429, 10606.483, 336.983, 52821.857 23/09/07,15:14:05,16,08,1, 11.9,1,1, 15.429, 10606.472, 336.964, 52821.851 23/09/07,15:14:05,17,08,1, 11.9,1,1, 15.429, 10606.496, 336.958, 52821.864 23/09/07,15:14:05,18,08,1, 11.9,1,1, 15.429, 10606.473, 336.958, 52821.855 23/09/07,15:14:05,19,08,1, 11.9,1,1, 15.429, 10606.486, 336.985, 52821.894 23/09/07,15:14:06,00,08,1, 12.0,1,1, 15.426, 10606.484, 336.985, 52821.894 23/09/07,15:14:06,01,08,1, 12.0,1,1, 15.426, 10606.462, 336.977, 52821.884 23/09/07,15:14:06,02,08,1, 12.0,1,1, 15.426, 10606.482, 336.947, 52821.895 23/09/07,15:14:06,03,08,1, 12.0,1,1, 15.426, 10606.467, 336.940, 52821.886 23/09/07,15:14:06,04,08,1, 12.0,1,1, 15.426, 10606.499, 336.972, 52821.912 23/09/07,15:14:06,05,08,1, 12.0,1,1, 15.426, 10606.479, 336.974, 52821.885 23/09/07,15:14:06,06,08,1, 12.0,1,1, 15.426, 10606.464, 336.949, 52821.910 23/09/07,15:14:06,07,08,1, 12.0,1,1, 15.426, 10606.453, 336.948, 52821.909 23/09/07,15:14:06,08,08,1, 12.0,1,1, 15.426, 10606.467, 336.958, 52821.873 23/09/07,15:14:06,09,08,1, 12.0,1,1, 15.426, 10606.436, 336.970, 52821.887 23/09/07,15:14:06,10,08,1, 12.0,1,1, 15.426, 10606.451, 336.950, 52821.907 23/09/07,15:14:06,11,08,1, 12.0,1,1, 15.426, 10606.442, 336.937, 52821.876 23/09/07,15:14:06,12,08,1, 12.0,1,1, 15.426, 10606.451, 336.963, 52821.885 23/09/07,15:14:06,13,08,1, 12.0,1,1, 15.426, 10606.448, 336.987, 52821.905 23/09/07,15:14:06,14,08,1, 12.0,1,1, 15.426, 10606.464, 336.935, 52821.897 23/09/07,15:14:06,15,08,1, 12.0,1,1, 15.426, 10606.456, 336.972, 52821.906 23/09/07,15:14:06,16,08,1, 12.0,1,1, 15.426, 10606.459, 336.947, 52821.924 23/09/07,15:14:06,17,08,1, 12.0,1,1, 15.426, 10606.422, 336.936, 52821.894 23/09/07,15:14:06,18,08,1, 12.0,1,1, 15.426, 10606.443, 336.950, 52821.895 23/09/07,15:14:06,19,08,1, 12.0,1,1, 15.426, 10606.446, 336.929, 52821.888 23/09/07,15:14:07,00,08,1, 11.9,1,1, 15.430, 10606.443, 336.929, 52821.888 23/09/07,15:14:07,01,08,1, 11.9,1,1, 15.430, 10606.447, 336.967, 52821.880 23/09/07,15:14:07,02,08,1, 11.9,1,1, 15.430, 10606.424, 336.959, 52821.890 23/09/07,15:14:07,03,08,1, 11.9,1,1, 15.430, 10606.438, 336.966, 52821.915 23/09/07,15:14:07,04,08,1, 11.9,1,1, 15.430, 10606.419, 336.965, 52821.922 23/09/07,15:14:07,05,08,1, 11.9,1,1, 15.430, 10606.420, 336.941, 52821.864 23/09/07,15:14:07,06,08,1, 11.9,1,1, 15.430, 10606.441, 336.953, 52821.865 23/09/07,15:14:07,07,08,1, 11.9,1,1, 15.430, 10606.410, 336.959, 52821.876 23/09/07,15:14:07,08,08,1, 11.9,1,1, 15.430, 10606.419, 336.955, 52821.875 23/09/07,15:14:07,09,08,1, 11.9,1,1, 15.430, 10606.418, 336.948, 52821.873 23/09/07,15:14:07,10,08,1, 11.9,1,1, 15.430, 10606.385, 336.966, 52821.885 23/09/07,15:14:07,11,08,1, 11.9,1,1, 15.430, 10606.404, 336.963, 52821.872 23/09/07,15:14:07,12,08,1, 11.9,1,1, 15.430, 10606.381, 336.954, 52821.857 23/09/07,15:14:07,13,08,1, 11.9,1,1, 15.430, 10606.388, 336.960, 52821.889 23/09/07,15:14:07,14,08,1, 11.9,1,1, 15.430, 10606.380, 336.981, 52821.872 23/09/07,15:14:07,15,08,1, 11.9,1,1, 15.430, 10606.400, 336.959, 52821.849 23/09/07,15:14:07,16,08,1, 11.9,1,1, 15.430, 10606.390, 336.955, 52821.899 23/09/07,15:14:07,17,08,1, 11.9,1,1, 15.430, 10606.411, 336.964, 52821.888 23/09/07,15:14:07,18,08,1, 11.9,1,1, 15.430, 10606.408, 336.936, 52821.886 23/09/07,15:14:07,19,08,1, 11.9,1,1, 15.430, 10606.389, 336.963, 52822.010 23/09/07,15:14:08,00,08,1, 11.9,1,1, 15.428, 10606.384, 336.963, 52822.010 23/09/07,15:14:08,01,08,1, 11.9,1,1, 15.428, 10606.371, 336.955, 52821.859 23/09/07,15:14:08,02,08,1, 11.9,1,1, 15.428, 10606.354, 336.961, 52821.832 23/09/07,15:14:08,03,08,1, 11.9,1,1, 15.428, 10606.349, 336.966, 52821.815 23/09/07,15:14:08,04,08,1, 11.9,1,1, 15.428, 10606.380, 336.990, 52821.830 23/09/07,15:14:08,05,08,1, 11.9,1,1, 15.428, 10606.351, 336.991, 52821.833 23/09/07,15:14:08,06,08,1, 11.9,1,1, 15.428, 10606.365, 336.978, 52821.869 23/09/07,15:14:08,07,08,1, 11.9,1,1, 15.428, 10606.367, 336.967, 52821.835 23/09/07,15:14:08,08,08,1, 11.9,1,1, 15.428, 10606.344, 336.959, 52821.820 23/09/07,15:14:08,09,08,1, 11.9,1,1, 15.428, 10606.343, 336.960, 52821.824 23/09/07,15:14:08,10,08,1, 11.9,1,1, 15.428, 10606.336, 336.971, 52822.043 23/09/07,15:14:08,11,08,1, 11.9,1,1, 15.428, 10606.370, 336.944, 52821.789 23/09/07,15:14:08,12,08,1, 11.9,1,1, 15.428, 10606.339, 336.942, 52821.797 23/09/07,15:14:08,13,08,1, 11.9,1,1, 15.428, 10606.364, 336.940, 52821.782 23/09/07,15:14:08,14,08,1, 11.9,1,1, 15.428, 10606.348, 336.968, 52821.829 23/09/07,15:14:08,15,08,1, 11.9,1,1, 15.428, 10606.330, 336.945, 52821.858 23/09/07,15:14:08,16,08,1, 11.9,1,1, 15.428, 10606.317, 336.956, 52821.846 23/09/07,15:14:08,17,08,1, 11.9,1,1, 15.428, 10606.350, 336.950, 52821.854 23/09/07,15:14:08,18,08,1, 11.9,1,1, 15.428, 10606.330, 336.956, 52821.852 23/09/07,15:14:08,19,08,1, 11.9,1,1, 15.428, 10606.314, 336.940, 52821.857 23/09/07,15:14:09,00,08,1, 11.9,1,1, 15.425, 10606.309, 336.940, 52821.857 23/09/07,15:14:09,01,08,1, 11.9,1,1, 15.425, 10606.305, 336.941, 52821.879 23/09/07,15:14:09,02,08,1, 11.9,1,1, 15.425, 10606.333, 336.978, 52821.863 23/09/07,15:14:09,03,08,1, 11.9,1,1, 15.425, 10606.315, 336.952, 52821.803 23/09/07,15:14:09,04,08,1, 11.9,1,1, 15.425, 10606.298, 336.967, 52821.847 23/09/07,15:14:09,05,08,1, 11.9,1,1, 15.425, 10606.303, 336.950, 52821.853 23/09/07,15:14:09,06,08,1, 11.9,1,1, 15.425, 10606.331, 336.939, 52821.884 23/09/07,15:14:09,07,08,1, 11.9,1,1, 15.425, 10606.297, 336.938, 52821.867 23/09/07,15:14:09,08,08,1, 11.9,1,1, 15.425, 10606.318, 336.959, 52821.868 23/09/07,15:14:09,09,08,1, 11.9,1,1, 15.425, 10606.318, 336.966, 52821.850 23/09/07,15:14:09,10,08,1, 11.9,1,1, 15.425, 10606.331, 336.954, 52821.854 23/09/07,15:14:09,11,08,1, 11.9,1,1, 15.425, 10606.322, 336.949, 52821.832 23/09/07,15:14:09,12,08,1, 11.9,1,1, 15.425, 10606.315, 336.965, 52821.884 23/09/07,15:14:09,13,08,1, 11.9,1,1, 15.425, 10606.309, 336.955, 52821.835 23/09/07,15:14:09,14,08,1, 11.9,1,1, 15.425, 10606.321, 336.964, 52821.872 23/09/07,15:14:09,15,08,1, 11.9,1,1, 15.425, 10606.317, 336.967, 52821.865 23/09/07,15:14:09,16,08,1, 11.9,1,1, 15.425, 10606.287, 336.948, 52821.883 23/09/07,15:14:09,17,08,1, 11.9,1,1, 15.425, 10606.290, 336.948, 52821.842 23/09/07,15:14:09,18,08,1, 11.9,1,1, 15.425, 10606.277, 336.972, 52821.906 23/09/07,15:14:09,19,08,1, 11.9,1,1, 15.425, 10606.265, 336.953, 52821.896 23/09/07,15:14:10,00,07,1, 11.9,1,1, 15.427, 10606.259, 336.953, 52821.896 23/09/07,15:14:10,01,07,1, 11.9,1,1, 15.427, 10606.299, 336.975, 52821.905 23/09/07,15:14:10,02,07,1, 11.9,1,1, 15.427, 10606.289, 336.961, 52821.876 23/09/07,15:14:10,03,07,1, 11.9,1,1, 15.427, 10606.287, 336.933, 52821.881 23/09/07,15:14:10,04,07,1, 11.9,1,1, 15.427, 10606.266, 336.935, 52821.884 23/09/07,15:14:10,05,07,1, 11.9,1,1, 15.427, 10606.276, 336.954, 52821.864 23/09/07,15:14:10,06,07,1, 11.9,1,1, 15.427, 10606.278, 336.956, 52821.841 23/09/07,15:14:10,07,07,1, 11.9,1,1, 15.427, 10606.272, 336.943, 52821.846 23/09/07,15:14:10,08,07,1, 11.9,1,1, 15.427, 10606.262, 336.956, 52821.903 23/09/07,15:14:10,09,07,1, 11.9,1,1, 15.427, 10606.269, 336.966, 52821.865 23/09/07,15:14:10,10,07,1, 11.9,1,1, 15.427, 10606.243, 336.962, 52821.895 23/09/07,15:14:10,11,07,1, 11.9,1,1, 15.427, 10606.234, 336.996, 52821.863 23/09/07,15:14:10,12,07,1, 11.9,1,1, 15.427, 10606.253, 336.936, 52821.878 23/09/07,15:14:10,13,07,1, 11.9,1,1, 15.427, 10606.249, 336.944, 52821.863 23/09/07,15:14:10,14,07,1, 11.9,1,1, 15.427, 10606.257, 336.946, 52821.846 23/09/07,15:14:10,15,07,1, 11.9,1,1, 15.427, 10606.243, 336.957, 52821.864 23/09/07,15:14:10,16,07,1, 11.9,1,1, 15.427, 10606.230, 336.969, 52821.841 23/09/07,15:14:10,17,07,1, 11.9,1,1, 15.427, 10606.225, 336.942, 52821.857 23/09/07,15:14:10,18,07,1, 11.9,1,1, 15.427, 10606.218, 336.955, 52821.820 23/09/07,15:14:10,19,07,1, 11.9,1,1, 15.427, 10606.278, 336.953, 52821.708 23/09/07,15:14:11,00,08,1, 11.9,1,1, 15.423, 10606.276, 336.953, 52821.708 23/09/07,15:14:11,01,08,1, 11.9,1,1, 15.423, 10606.195, 336.934, 52821.837 23/09/07,15:14:11,02,08,1, 11.9,1,1, 15.423, 10606.211, 336.984, 52821.842 23/09/07,15:14:11,03,08,1, 11.9,1,1, 15.423, 10606.216, 336.959, 52821.840 23/09/07,15:14:11,04,08,1, 11.9,1,1, 15.423, 10606.217, 336.964, 52821.843 23/09/07,15:14:11,05,08,1, 11.9,1,1, 15.423, 10606.205, 336.971, 52821.852 23/09/07,15:14:11,06,08,1, 11.9,1,1, 15.423, 10606.247, 336.971, 52821.860 23/09/07,15:14:11,07,08,1, 11.9,1,1, 15.423, 10606.214, 336.972, 52821.887 23/09/07,15:14:11,08,08,1, 11.9,1,1, 15.423, 10606.209, 336.961, 52821.873 23/09/07,15:14:11,09,08,1, 11.9,1,1, 15.423, 10606.196, 336.965, 52821.859 23/09/07,15:14:11,10,08,1, 11.9,1,1, 15.423, 10606.183, 336.952, 52821.891 23/09/07,15:14:11,11,08,1, 11.9,1,1, 15.423, 10606.193, 336.956, 52821.886 23/09/07,15:14:11,12,08,1, 11.9,1,1, 15.423, 10606.214, 336.938, 52821.879 23/09/07,15:14:11,13,08,1, 11.9,1,1, 15.423, 10606.207, 336.948, 52821.875 23/09/07,15:14:11,14,08,1, 11.9,1,1, 15.423, 10606.233, 336.957, 52821.911 23/09/07,15:14:11,15,08,1, 11.9,1,1, 15.423, 10606.209, 336.961, 52821.881 23/09/07,15:14:11,16,08,1, 11.9,1,1, 15.423, 10606.195, 336.963, 52821.868 23/09/07,15:14:11,17,08,1, 11.9,1,1, 15.423, 10606.187, 336.953, 52821.852 23/09/07,15:14:11,18,08,1, 11.9,1,1, 15.423, 10606.217, 336.944, 52821.886 23/09/07,15:14:11,19,08,1, 11.9,1,1, 15.423, 10606.192, 336.943, 52821.835 23/09/07,15:14:12,00,08,1, 11.8,1,1, 15.427, 10606.192, 336.943, 52821.835 23/09/07,15:14:12,01,08,1, 11.8,1,1, 15.427, 10606.220, 336.950, 52821.870 23/09/07,15:14:12,02,08,1, 11.8,1,1, 15.427, 10606.228, 336.948, 52821.876 23/09/07,15:14:12,03,08,1, 11.8,1,1, 15.427, 10606.213, 336.957, 52821.857 23/09/07,15:14:12,04,08,1, 11.8,1,1, 15.427, 10606.180, 336.942, 52821.862 23/09/07,15:14:12,05,08,1, 11.8,1,1, 15.427, 10606.196, 336.983, 52821.848 23/09/07,15:14:12,06,08,1, 11.8,1,1, 15.427, 10606.198, 336.933, 52821.872 23/09/07,15:14:12,07,08,1, 11.8,1,1, 15.427, 10606.170, 336.946, 52821.860 23/09/07,15:14:12,08,08,1, 11.8,1,1, 15.427, 10606.191, 336.970, 52821.866 23/09/07,15:14:12,09,08,1, 11.8,1,1, 15.427, 10606.186, 336.940, 52821.843 23/09/07,15:14:12,10,08,1, 11.8,1,1, 15.427, 10606.186, 336.938, 52821.886 23/09/07,15:14:12,11,08,1, 11.8,1,1, 15.427, 10606.165, 336.963, 52821.844 23/09/07,15:14:12,12,08,1, 11.8,1,1, 15.427, 10606.192, 336.951, 52821.877 23/09/07,15:14:12,13,08,1, 11.8,1,1, 15.427, 10606.179, 336.943, 52821.852 23/09/07,15:14:12,14,08,1, 11.8,1,1, 15.427, 10606.186, 336.967, 52821.870 23/09/07,15:14:12,15,08,1, 11.8,1,1, 15.427, 10606.160, 336.946, 52821.866 23/09/07,15:14:12,16,08,1, 11.8,1,1, 15.427, 10606.168, 336.948, 52821.834 23/09/07,15:14:12,17,08,1, 11.8,1,1, 15.427, 10606.194, 336.948, 52821.830 23/09/07,15:14:12,18,08,1, 11.8,1,1, 15.427, 10606.161, 336.948, 52821.838 23/09/07,15:14:12,19,08,1, 11.8,1,1, 15.427, 10606.159, 336.951, 52821.858 23/09/07,15:14:13,00,08,1, 11.9,1,1, 15.428, 10606.159, 336.951, 52821.858 23/09/07,15:14:13,01,08,1, 11.9,1,1, 15.428, 10606.166, 336.951, 52821.885 23/09/07,15:14:13,02,08,1, 11.9,1,1, 15.428, 10606.191, 336.965, 52821.875 23/09/07,15:14:13,03,08,1, 11.9,1,1, 15.428, 10606.189, 336.954, 52821.870 23/09/07,15:14:13,04,08,1, 11.9,1,1, 15.428, 10606.146, 336.922, 52821.849 23/09/07,15:14:13,05,08,1, 11.9,1,1, 15.428, 10606.174, 336.942, 52821.878 23/09/07,15:14:13,06,08,1, 11.9,1,1, 15.428, 10606.120, 336.940, 52821.847 23/09/07,15:14:13,07,08,1, 11.9,1,1, 15.428, 10606.141, 336.955, 52821.848 23/09/07,15:14:13,08,08,1, 11.9,1,1, 15.428, 10606.149, 336.924, 52821.862 23/09/07,15:14:13,09,08,1, 11.9,1,1, 15.428, 10606.151, 336.959, 52821.860 23/09/07,15:14:13,10,08,1, 11.9,1,1, 15.428, 10606.143, 336.939, 52821.860 23/09/07,15:14:13,11,08,1, 11.9,1,1, 15.428, 10606.125, 336.938, 52821.841 23/09/07,15:14:13,12,08,1, 11.9,1,1, 15.428, 10606.132, 336.925, 52821.860 23/09/07,15:14:13,13,08,1, 11.9,1,1, 15.428, 10606.110, 336.936, 52821.849 23/09/07,15:14:13,14,08,1, 11.9,1,1, 15.428, 10606.132, 336.953, 52821.898 23/09/07,15:14:13,15,08,1, 11.9,1,1, 15.428, 10606.132, 336.936, 52821.847 23/09/07,15:14:13,16,08,1, 11.9,1,1, 15.428, 10606.124, 336.922, 52821.850 23/09/07,15:14:13,17,08,1, 11.9,1,1, 15.428, 10606.109, 336.947, 52821.851 23/09/07,15:14:13,18,08,1, 11.9,1,1, 15.428, 10606.110, 336.927, 52821.868 23/09/07,15:14:13,19,08,1, 11.9,1,1, 15.428, 10606.113, 336.927, 52821.864 23/09/07,15:14:14,00,08,1, 11.9,1,1, 15.427, 10606.109, 336.927, 52821.864 23/09/07,15:14:14,01,08,1, 11.9,1,1, 15.427, 10606.140, 336.921, 52821.850 23/09/07,15:14:14,02,08,1, 11.9,1,1, 15.427, 10606.097, 336.946, 52821.851 23/09/07,15:14:14,03,08,1, 11.9,1,1, 15.427, 10606.095, 336.938, 52821.818 23/09/07,15:14:14,04,08,1, 11.9,1,1, 15.427, 10606.105, 336.940, 52821.818 23/09/07,15:14:14,05,08,1, 11.9,1,1, 15.427, 10606.088, 336.951, 52821.856 23/09/07,15:14:14,06,08,1, 11.9,1,1, 15.427, 10606.086, 336.919, 52821.865 23/09/07,15:14:14,07,08,1, 11.9,1,1, 15.427, 10606.095, 336.934, 52821.839 23/09/07,15:14:14,08,08,1, 11.9,1,1, 15.427, 10606.103, 336.925, 52821.836 23/09/07,15:14:14,09,08,1, 11.9,1,1, 15.427, 10606.088, 336.930, 52821.827 23/09/07,15:14:14,10,08,1, 11.9,1,1, 15.427, 10606.094, 336.921, 52821.855 23/09/07,15:14:14,11,08,1, 11.9,1,1, 15.427, 10606.082, 336.933, 52821.829 23/09/07,15:14:14,12,08,1, 11.9,1,1, 15.427, 10606.077, 336.951, 52821.848 23/09/07,15:14:14,13,08,1, 11.9,1,1, 15.427, 10606.076, 336.931, 52821.861 23/09/07,15:14:14,14,08,1, 11.9,1,1, 15.427, 10606.077, 336.938, 52821.864 23/09/07,15:14:14,15,08,1, 11.9,1,1, 15.427, 10606.073, 336.933, 52821.834 23/09/07,15:14:14,16,08,1, 11.9,1,1, 15.427, 10606.085, 336.927, 52821.852 23/09/07,15:14:14,17,08,1, 11.9,1,1, 15.427, 10606.076, 336.939, 52821.837 23/09/07,15:14:14,18,08,1, 11.9,1,1, 15.427, 10606.051, 336.946, 52821.862 23/09/07,15:14:14,19,08,1, 11.9,1,1, 15.427, 10606.097, 336.939, 52821.876 23/09/07,15:14:15,00,08,1, 11.9,1,1, 15.424, 10606.092, 336.939, 52821.876 23/09/07,15:14:15,01,08,1, 11.9,1,1, 15.424, 10606.056, 336.926, 52821.828 23/09/07,15:14:15,02,08,1, 11.9,1,1, 15.424, 10606.059, 336.933, 52821.885 23/09/07,15:14:15,03,08,1, 11.9,1,1, 15.424, 10606.070, 336.939, 52821.865 23/09/07,15:14:15,04,08,1, 11.9,1,1, 15.424, 10606.053, 336.925, 52821.795 23/09/07,15:14:15,05,08,1, 11.9,1,1, 15.424, 10606.059, 336.924, 52821.836 23/09/07,15:14:15,06,08,1, 11.9,1,1, 15.424, 10606.041, 336.933, 52821.879 23/09/07,15:14:15,07,08,1, 11.9,1,1, 15.424, 10606.044, 336.932, 52821.832 23/09/07,15:14:15,08,08,1, 11.9,1,1, 15.424, 10606.050, 336.947, 52821.870 23/09/07,15:14:15,09,08,1, 11.9,1,1, 15.424, 10606.080, 336.927, 52821.865 23/09/07,15:14:15,10,08,1, 11.9,1,1, 15.424, 10606.040, 336.949, 52821.854 23/09/07,15:14:15,11,08,1, 11.9,1,1, 15.424, 10606.070, 336.924, 52821.855 23/09/07,15:14:15,12,08,1, 11.9,1,1, 15.424, 10606.055, 336.955, 52821.831 23/09/07,15:14:15,13,08,1, 11.9,1,1, 15.424, 10606.044, 336.956, 52821.827 23/09/07,15:14:15,14,08,1, 11.9,1,1, 15.424, 10606.045, 336.913, 52821.829 23/09/07,15:14:15,15,08,1, 11.9,1,1, 15.424, 10606.033, 336.958, 52821.840 23/09/07,15:14:15,16,08,1, 11.9,1,1, 15.424, 10606.027, 336.942, 52821.841 23/09/07,15:14:15,17,08,1, 11.9,1,1, 15.424, 10606.044, 336.948, 52821.834 23/09/07,15:14:15,18,08,1, 11.9,1,1, 15.424, 10606.020, 336.918, 52821.866 23/09/07,15:14:15,19,08,1, 11.9,1,1, 15.424, 10606.063, 336.943, 52821.876 23/09/07,15:14:16,00,08,1, 11.8,1,1, 15.426, 10606.059, 336.943, 52821.876 23/09/07,15:14:16,01,08,1, 11.8,1,1, 15.426, 10606.029, 336.915, 52821.864 23/09/07,15:14:16,02,08,1, 11.8,1,1, 15.426, 10606.009, 336.935, 52821.843 23/09/07,15:14:16,03,08,1, 11.8,1,1, 15.426, 10606.040, 336.917, 52821.852 23/09/07,15:14:16,04,08,1, 11.8,1,1, 15.426, 10606.034, 336.932, 52821.843 23/09/07,15:14:16,05,08,1, 11.8,1,1, 15.426, 10606.019, 336.932, 52821.844 23/09/07,15:14:16,06,08,1, 11.8,1,1, 15.426, 10606.032, 336.947, 52821.824 23/09/07,15:14:16,07,08,1, 11.8,1,1, 15.426, 10606.033, 336.951, 52821.844 23/09/07,15:14:16,08,08,1, 11.8,1,1, 15.426, 10606.037, 336.935, 52821.855 23/09/07,15:14:16,09,08,1, 11.8,1,1, 15.426, 10606.028, 336.936, 52821.786 23/09/07,15:14:16,10,08,1, 11.8,1,1, 15.426, 10606.027, 336.929, 52821.845 23/09/07,15:14:16,11,08,1, 11.8,1,1, 15.426, 10606.017, 336.928, 52821.863 23/09/07,15:14:16,12,08,1, 11.8,1,1, 15.426, 10606.000, 336.919, 52821.883 23/09/07,15:14:16,13,08,1, 11.8,1,1, 15.426, 10606.022, 336.942, 52821.870 23/09/07,15:14:16,14,08,1, 11.8,1,1, 15.426, 10606.019, 336.938, 52821.868 23/09/07,15:14:16,15,08,1, 11.8,1,1, 15.426, 10606.006, 336.950, 52821.878 23/09/07,15:14:16,16,08,1, 11.8,1,1, 15.426, 10606.028, 336.937, 52821.858 23/09/07,15:14:16,17,08,1, 11.8,1,1, 15.426, 10606.042, 336.928, 52821.841 23/09/07,15:14:16,18,08,1, 11.8,1,1, 15.426, 10605.977, 336.916, 52821.852 23/09/07,15:14:16,19,08,1, 11.8,1,1, 15.426, 10606.014, 336.925, 52821.837 23/09/07,15:14:17,00,08,1, 11.8,1,1, 15.429, 10606.009, 336.925, 52821.837 23/09/07,15:14:17,01,08,1, 11.8,1,1, 15.429, 10605.986, 336.937, 52821.889 23/09/07,15:14:17,02,08,1, 11.8,1,1, 15.429, 10606.003, 336.929, 52821.855 23/09/07,15:14:17,03,08,1, 11.8,1,1, 15.429, 10605.986, 336.941, 52821.861 23/09/07,15:14:17,04,08,1, 11.8,1,1, 15.429, 10605.991, 336.911, 52821.877 23/09/07,15:14:17,05,08,1, 11.8,1,1, 15.429, 10606.002, 336.922, 52821.863 23/09/07,15:14:17,06,08,1, 11.8,1,1, 15.429, 10605.986, 336.925, 52821.848 23/09/07,15:14:17,07,08,1, 11.8,1,1, 15.429, 10606.003, 336.910, 52821.845 23/09/07,15:14:17,08,08,1, 11.8,1,1, 15.429, 10605.993, 336.921, 52821.884 23/09/07,15:14:17,09,08,1, 11.8,1,1, 15.429, 10606.005, 336.934, 52821.866 23/09/07,15:14:17,10,08,1, 11.8,1,1, 15.429, 10606.016, 336.921, 52821.857 23/09/07,15:14:17,11,08,1, 11.8,1,1, 15.429, 10605.978, 336.888, 52821.861 23/09/07,15:14:17,12,08,1, 11.8,1,1, 15.429, 10605.979, 336.911, 52821.861 23/09/07,15:14:17,13,08,1, 11.8,1,1, 15.429, 10605.977, 336.908, 52821.869 23/09/07,15:14:17,14,08,1, 11.8,1,1, 15.429, 10605.971, 336.895, 52821.849 23/09/07,15:14:17,15,08,1, 11.8,1,1, 15.429, 10605.971, 336.942, 52821.864 23/09/07,15:14:17,16,08,1, 11.8,1,1, 15.429, 10605.964, 336.919, 52821.858 23/09/07,15:14:17,17,08,1, 11.8,1,1, 15.429, 10605.957, 336.936, 52821.849 23/09/07,15:14:17,18,08,1, 11.8,1,1, 15.429, 10605.987, 336.912, 52821.851 23/09/07,15:14:17,19,08,1, 11.8,1,1, 15.429, 10605.971, 336.911, 52821.859 23/09/07,15:14:18,00,08,1, 11.9,1,1, 15.426, 10605.967, 336.911, 52821.859 23/09/07,15:14:18,01,08,1, 11.9,1,1, 15.426, 10605.955, 336.920, 52821.832 23/09/07,15:14:18,02,08,1, 11.9,1,1, 15.426, 10605.963, 336.915, 52821.868 23/09/07,15:14:18,03,08,1, 11.9,1,1, 15.426, 10605.976, 336.927, 52821.856 23/09/07,15:14:18,04,08,1, 11.9,1,1, 15.426, 10605.964, 336.938, 52821.846 23/09/07,15:14:18,05,08,1, 11.9,1,1, 15.426, 10605.950, 336.931, 52821.841 23/09/07,15:14:18,06,08,1, 11.9,1,1, 15.426, 10605.967, 336.898, 52821.868 23/09/07,15:14:18,07,08,1, 11.9,1,1, 15.426, 10605.954, 336.924, 52821.866 23/09/07,15:14:18,08,08,1, 11.9,1,1, 15.426, 10605.946, 336.912, 52821.839 23/09/07,15:14:18,09,08,1, 11.9,1,1, 15.426, 10605.957, 336.945, 52821.818 23/09/07,15:14:18,10,08,1, 11.9,1,1, 15.426, 10605.961, 336.910, 52821.800 23/09/07,15:14:18,11,08,1, 11.9,1,1, 15.426, 10605.965, 336.897, 52821.795 23/09/07,15:14:18,12,08,1, 11.9,1,1, 15.426, 10605.939, 336.921, 52821.862 23/09/07,15:14:18,13,08,1, 11.9,1,1, 15.426, 10605.947, 336.932, 52821.814 23/09/07,15:14:18,14,08,1, 11.9,1,1, 15.426, 10605.938, 336.921, 52821.821 23/09/07,15:14:18,15,08,1, 11.9,1,1, 15.426, 10605.969, 336.922, 52821.828 23/09/07,15:14:18,16,08,1, 11.9,1,1, 15.426, 10605.953, 336.934, 52821.833 23/09/07,15:14:18,17,08,1, 11.9,1,1, 15.426, 10605.970, 336.925, 52821.839 23/09/07,15:14:18,18,08,1, 11.9,1,1, 15.426, 10605.975, 336.945, 52821.845 23/09/07,15:14:18,19,08,1, 11.9,1,1, 15.426, 10605.959, 336.943, 52821.835 23/09/07,15:14:19,00,08,1, 11.9,1,1, 15.430, 10605.950, 336.943, 52821.835 23/09/07,15:14:19,01,08,1, 11.9,1,1, 15.430, 10605.949, 336.925, 52821.910 23/09/07,15:14:19,02,08,1, 11.9,1,1, 15.430, 10605.972, 336.914, 52821.834 23/09/07,15:14:19,03,08,1, 11.9,1,1, 15.430, 10605.971, 336.936, 52821.848 23/09/07,15:14:19,04,08,1, 11.9,1,1, 15.430, 10605.940, 336.920, 52821.858 23/09/07,15:14:19,05,08,1, 11.9,1,1, 15.430, 10605.948, 336.919, 52821.828 23/09/07,15:14:19,06,08,1, 11.9,1,1, 15.430, 10605.934, 336.907, 52821.855 23/09/07,15:14:19,07,08,1, 11.9,1,1, 15.430, 10605.942, 336.923, 52821.826 23/09/07,15:14:19,08,08,1, 11.9,1,1, 15.430, 10605.956, 336.936, 52821.847 23/09/07,15:14:19,09,08,1, 11.9,1,1, 15.430, 10605.921, 336.927, 52821.837 23/09/07,15:14:19,10,08,1, 11.9,1,1, 15.430, 10605.950, 336.912, 52821.836 23/09/07,15:14:19,11,08,1, 11.9,1,1, 15.430, 10605.952, 336.910, 52821.825 23/09/07,15:14:19,12,08,1, 11.9,1,1, 15.430, 10605.950, 336.911, 52821.843 23/09/07,15:14:19,13,08,1, 11.9,1,1, 15.430, 10605.943, 336.928, 52821.848 23/09/07,15:14:19,14,08,1, 11.9,1,1, 15.430, 10605.964, 336.923, 52821.868 23/09/07,15:14:19,15,08,1, 11.9,1,1, 15.430, 10605.928, 336.931, 52821.834 23/09/07,15:14:19,16,08,1, 11.9,1,1, 15.430, 10605.918, 336.924, 52821.817 23/09/07,15:14:19,17,08,1, 11.9,1,1, 15.430, 10605.941, 336.925, 52821.837 23/09/07,15:14:19,18,08,1, 11.9,1,1, 15.430, 10605.942, 336.935, 52821.818 23/09/07,15:14:19,19,08,1, 11.9,1,1, 15.430, 10605.923, 336.918, 52821.797 23/09/07,15:14:20,00,08,1, 11.9,1,1, 15.428, 10605.917, 336.918, 52821.797 23/09/07,15:14:20,01,08,1, 11.9,1,1, 15.428, 10605.937, 336.914, 52821.832 23/09/07,15:14:20,02,08,1, 11.9,1,1, 15.428, 10605.915, 336.921, 52821.854 23/09/07,15:14:20,03,08,1, 11.9,1,1, 15.428, 10605.924, 336.908, 52821.848 23/09/07,15:14:20,04,08,1, 11.9,1,1, 15.428, 10605.920, 336.931, 52821.836 23/09/07,15:14:20,05,08,1, 11.9,1,1, 15.428, 10605.902, 336.915, 52821.826 23/09/07,15:14:20,06,08,1, 11.9,1,1, 15.428, 10605.937, 336.903, 52821.853 23/09/07,15:14:20,07,08,1, 11.9,1,1, 15.428, 10605.923, 336.920, 52821.822 23/09/07,15:14:20,08,08,1, 11.9,1,1, 15.428, 10605.926, 336.912, 52821.805 23/09/07,15:14:20,09,08,1, 11.9,1,1, 15.428, 10605.913, 336.924, 52821.807 23/09/07,15:14:20,10,08,1, 11.9,1,1, 15.428, 10605.917, 336.930, 52821.824 23/09/07,15:14:20,11,08,1, 11.9,1,1, 15.428, 10605.925, 336.940, 52821.825 23/09/07,15:14:20,12,08,1, 11.9,1,1, 15.428, 10605.925, 336.924, 52821.830 23/09/07,15:14:20,13,08,1, 11.9,1,1, 15.428, 10605.922, 336.910, 52821.849 23/09/07,15:14:20,14,08,1, 11.9,1,1, 15.428, 10605.895, 336.929, 52821.794 23/09/07,15:14:20,15,08,1, 11.9,1,1, 15.428, 10605.906, 336.918, 52821.811 23/09/07,15:14:20,16,08,1, 11.9,1,1, 15.428, 10605.912, 336.913, 52821.826 23/09/07,15:14:20,17,08,1, 11.9,1,1, 15.428, 10605.915, 336.916, 52821.798 23/09/07,15:14:20,18,08,1, 11.9,1,1, 15.428, 10605.919, 336.900, 52821.823 23/09/07,15:14:20,19,08,1, 11.9,1,1, 15.428, 10605.889, 336.933, 52821.867 23/09/07,15:14:21,00,08,1, 11.9,1,1, 15.426, 10605.884, 336.933, 52821.867 23/09/07,15:14:21,01,08,1, 11.9,1,1, 15.426, 10605.902, 336.915, 52821.820 23/09/07,15:14:21,02,08,1, 11.9,1,1, 15.426, 10605.892, 336.907, 52821.790 23/09/07,15:14:21,03,08,1, 11.9,1,1, 15.426, 10605.908, 336.894, 52821.816 23/09/07,15:14:21,04,08,1, 11.9,1,1, 15.426, 10605.905, 336.906, 52821.832 23/09/07,15:14:21,05,08,1, 11.9,1,1, 15.426, 10605.901, 336.900, 52821.805 23/09/07,15:14:21,06,08,1, 11.9,1,1, 15.426, 10605.917, 336.936, 52821.839 23/09/07,15:14:21,07,08,1, 11.9,1,1, 15.426, 10605.903, 336.903, 52821.783 23/09/07,15:14:21,08,08,1, 11.9,1,1, 15.426, 10605.900, 336.904, 52821.836 23/09/07,15:14:21,09,08,1, 11.9,1,1, 15.426, 10605.914, 336.898, 52821.845 23/09/07,15:14:21,10,08,1, 11.9,1,1, 15.426, 10605.911, 336.920, 52821.809 23/09/07,15:14:21,11,08,1, 11.9,1,1, 15.426, 10605.900, 336.929, 52821.826 23/09/07,15:14:21,12,08,1, 11.9,1,1, 15.426, 10605.896, 336.925, 52821.795 23/09/07,15:14:21,13,08,1, 11.9,1,1, 15.426, 10605.890, 336.903, 52821.824 23/09/07,15:14:21,14,08,1, 11.9,1,1, 15.426, 10605.907, 336.919, 52821.862 23/09/07,15:14:21,15,08,1, 11.9,1,1, 15.426, 10605.918, 336.895, 52821.846 23/09/07,15:14:21,16,08,1, 11.9,1,1, 15.426, 10605.898, 336.894, 52821.828 23/09/07,15:14:21,17,08,1, 11.9,1,1, 15.426, 10605.903, 336.892, 52821.827 23/09/07,15:14:21,18,08,1, 11.9,1,1, 15.426, 10605.902, 336.898, 52821.801 23/09/07,15:14:21,19,08,1, 11.9,1,1, 15.426, 10605.890, 336.905, 52821.824 23/09/07,15:14:22,00,08,1, 11.8,1,1, 15.427, 10605.884, 336.905, 52821.824 23/09/07,15:14:22,01,08,1, 11.8,1,1, 15.427, 10605.903, 336.888, 52821.816 23/09/07,15:14:22,02,08,1, 11.8,1,1, 15.427, 10605.888, 336.883, 52821.834 23/09/07,15:14:22,03,08,1, 11.8,1,1, 15.427, 10605.895, 336.902, 52821.839 23/09/07,15:14:22,04,08,1, 11.8,1,1, 15.427, 10605.903, 336.891, 52821.819 23/09/07,15:14:22,05,08,1, 11.8,1,1, 15.427, 10605.882, 336.858, 52821.793 23/09/07,15:14:22,06,08,1, 11.8,1,1, 15.427, 10605.884, 336.878, 52821.821 23/09/07,15:14:22,07,08,1, 11.8,1,1, 15.427, 10605.883, 336.897, 52821.792 23/09/07,15:14:22,08,08,1, 11.8,1,1, 15.427, 10605.879, 336.894, 52821.799 23/09/07,15:14:22,09,08,1, 11.8,1,1, 15.427, 10605.884, 336.892, 52821.845 23/09/07,15:14:22,10,08,1, 11.8,1,1, 15.427, 10605.899, 336.895, 52821.826 23/09/07,15:14:22,11,08,1, 11.8,1,1, 15.427, 10605.884, 336.879, 52821.796 23/09/07,15:14:22,12,08,1, 11.8,1,1, 15.427, 10605.915, 336.862, 52821.795 23/09/07,15:14:22,13,08,1, 11.8,1,1, 15.427, 10605.877, 336.891, 52821.832 23/09/07,15:14:22,14,08,1, 11.8,1,1, 15.427, 10605.885, 336.897, 52821.795 23/09/07,15:14:22,15,08,1, 11.8,1,1, 15.427, 10605.901, 336.906, 52821.842 23/09/07,15:14:22,16,08,1, 11.8,1,1, 15.427, 10605.907, 336.907, 52821.831 23/09/07,15:14:22,17,08,1, 11.8,1,1, 15.427, 10605.879, 336.885, 52821.824 23/09/07,15:14:22,18,08,1, 11.8,1,1, 15.427, 10605.898, 336.880, 52821.862 23/09/07,15:14:22,19,08,1, 11.8,1,1, 15.427, 10605.905, 336.880, 52821.858 23/09/07,15:14:23,00,08,1, 11.9,1,1, 15.426, 10605.900, 336.880, 52821.858 23/09/07,15:14:23,01,08,1, 11.9,1,1, 15.426, 10605.908, 336.897, 52821.832 23/09/07,15:14:23,02,08,1, 11.9,1,1, 15.426, 10605.898, 336.889, 52821.837 23/09/07,15:14:23,03,08,1, 11.9,1,1, 15.426, 10605.875, 336.889, 52821.814 23/09/07,15:14:23,04,08,1, 11.9,1,1, 15.426, 10605.868, 336.869, 52821.824 23/09/07,15:14:23,05,08,1, 11.9,1,1, 15.426, 10605.859, 336.892, 52821.838 23/09/07,15:14:23,06,08,1, 11.9,1,1, 15.426, 10605.871, 336.885, 52821.820 23/09/07,15:14:23,07,08,1, 11.9,1,1, 15.426, 10605.890, 336.866, 52821.784 23/09/07,15:14:23,08,08,1, 11.9,1,1, 15.426, 10605.890, 336.904, 52821.791 23/09/07,15:14:23,09,08,1, 11.9,1,1, 15.426, 10605.895, 336.874, 52821.799 23/09/07,15:14:23,10,08,1, 11.9,1,1, 15.426, 10605.865, 336.878, 52821.768 23/09/07,15:14:23,11,08,1, 11.9,1,1, 15.426, 10605.874, 336.885, 52821.808 23/09/07,15:14:23,12,08,1, 11.9,1,1, 15.426, 10605.887, 336.874, 52821.788 23/09/07,15:14:23,13,08,1, 11.9,1,1, 15.426, 10605.881, 336.885, 52821.800 23/09/07,15:14:23,14,08,1, 11.9,1,1, 15.426, 10605.880, 336.890, 52821.828 23/09/07,15:14:23,15,08,1, 11.9,1,1, 15.426, 10605.880, 336.883, 52821.805 23/09/07,15:14:23,16,08,1, 11.9,1,1, 15.426, 10605.870, 336.865, 52821.761 23/09/07,15:14:23,17,08,1, 11.9,1,1, 15.426, 10605.870, 336.895, 52821.790 23/09/07,15:14:23,18,08,1, 11.9,1,1, 15.426, 10605.865, 336.879, 52821.806 23/09/07,15:14:23,19,08,1, 11.9,1,1, 15.426, 10605.865, 336.884, 52821.829 23/09/07,15:14:24,00,08,1, 11.9,1,1, 15.427, 10605.859, 336.884, 52821.829 23/09/07,15:14:24,01,08,1, 11.9,1,1, 15.427, 10605.875, 336.877, 52821.775 23/09/07,15:14:24,02,08,1, 11.9,1,1, 15.427, 10605.889, 336.887, 52821.828 23/09/07,15:14:24,03,08,1, 11.9,1,1, 15.427, 10605.855, 336.893, 52821.816 23/09/07,15:14:24,04,08,1, 11.9,1,1, 15.427, 10605.860, 336.879, 52821.819 23/09/07,15:14:24,05,08,1, 11.9,1,1, 15.427, 10605.856, 336.876, 52821.814 23/09/07,15:14:24,06,08,1, 11.9,1,1, 15.427, 10605.845, 336.871, 52821.809 23/09/07,15:14:24,07,08,1, 11.9,1,1, 15.427, 10605.862, 336.897, 52821.787 23/09/07,15:14:24,08,08,1, 11.9,1,1, 15.427, 10605.874, 336.873, 52821.831 23/09/07,15:14:24,09,08,1, 11.9,1,1, 15.427, 10605.870, 336.871, 52821.833 23/09/07,15:14:24,10,08,1, 11.9,1,1, 15.427, 10605.863, 336.888, 52821.808 23/09/07,15:14:24,11,08,1, 11.9,1,1, 15.427, 10605.882, 336.903, 52821.840 23/09/07,15:14:24,12,08,1, 11.9,1,1, 15.427, 10605.863, 336.877, 52821.789 23/09/07,15:14:24,13,08,1, 11.9,1,1, 15.427, 10605.873, 336.897, 52821.779 23/09/07,15:14:24,14,08,1, 11.9,1,1, 15.427, 10605.855, 336.871, 52821.809 23/09/07,15:14:24,15,08,1, 11.9,1,1, 15.427, 10605.861, 336.864, 52821.796 23/09/07,15:14:24,16,08,1, 11.9,1,1, 15.427, 10605.875, 336.869, 52821.786 23/09/07,15:14:24,17,08,1, 11.9,1,1, 15.427, 10605.854, 336.860, 52821.813 23/09/07,15:14:24,18,08,1, 11.9,1,1, 15.427, 10605.846, 336.866, 52821.804 23/09/07,15:14:24,19,08,1, 11.9,1,1, 15.427, 10605.894, 336.864, 52821.796 23/09/07,15:14:25,00,08,1, 11.9,1,1, 15.426, 10605.892, 336.864, 52821.796 23/09/07,15:14:25,01,08,1, 11.9,1,1, 15.426, 10605.845, 336.863, 52821.805 23/09/07,15:14:25,02,08,1, 11.9,1,1, 15.426, 10605.874, 336.852, 52821.796 23/09/07,15:14:25,03,08,1, 11.9,1,1, 15.426, 10605.849, 336.890, 52821.804 23/09/07,15:14:25,04,08,1, 11.9,1,1, 15.426, 10605.856, 336.871, 52821.814 23/09/07,15:14:25,05,08,1, 11.9,1,1, 15.426, 10605.866, 336.851, 52821.808 23/09/07,15:14:25,06,08,1, 11.9,1,1, 15.426, 10605.864, 336.868, 52821.784 23/09/07,15:14:25,07,08,1, 11.9,1,1, 15.426, 10605.822, 336.842, 52821.789 23/09/07,15:14:25,08,08,1, 11.9,1,1, 15.426, 10605.858, 336.868, 52821.792 23/09/07,15:14:25,09,08,1, 11.9,1,1, 15.426, 10605.834, 336.854, 52821.795 23/09/07,15:14:25,10,08,1, 11.9,1,1, 15.426, 10605.821, 336.872, 52821.806 23/09/07,15:14:25,11,08,1, 11.9,1,1, 15.426, 10605.858, 336.865, 52821.806 23/09/07,15:14:25,12,08,1, 11.9,1,1, 15.426, 10605.855, 336.874, 52821.814 23/09/07,15:14:25,13,08,1, 11.9,1,1, 15.426, 10605.871, 336.855, 52821.832 23/09/07,15:14:25,14,08,1, 11.9,1,1, 15.426, 10605.850, 336.872, 52821.837 23/09/07,15:14:25,15,08,1, 11.9,1,1, 15.426, 10605.841, 336.852, 52821.823 23/09/07,15:14:25,16,08,1, 11.9,1,1, 15.426, 10605.848, 336.882, 52821.828 23/09/07,15:14:25,17,08,1, 11.9,1,1, 15.426, 10605.838, 336.854, 52821.809 23/09/07,15:14:25,18,08,1, 11.9,1,1, 15.426, 10605.848, 336.860, 52821.826 23/09/07,15:14:25,19,08,1, 11.9,1,1, 15.426, 10605.851, 336.866, 52821.799 23/09/07,15:14:26,00,08,1, 11.9,1,1, 15.423, 10605.850, 336.866, 52821.799 23/09/07,15:14:26,01,08,1, 11.9,1,1, 15.423, 10605.845, 336.857, 52821.824 23/09/07,15:14:26,02,08,1, 11.9,1,1, 15.423, 10605.842, 336.852, 52821.846 23/09/07,15:14:26,03,08,1, 11.9,1,1, 15.423, 10605.834, 336.875, 52821.833 23/09/07,15:14:26,04,08,1, 11.9,1,1, 15.423, 10605.849, 336.898, 52821.824 23/09/07,15:14:26,05,08,1, 11.9,1,1, 15.423, 10605.832, 336.884, 52821.819 23/09/07,15:14:26,06,08,1, 11.9,1,1, 15.423, 10605.868, 336.865, 52821.828 23/09/07,15:14:26,07,08,1, 11.9,1,1, 15.423, 10605.849, 336.884, 52821.824 23/09/07,15:14:26,08,08,1, 11.9,1,1, 15.423, 10605.837, 336.869, 52821.810 23/09/07,15:14:26,09,08,1, 11.9,1,1, 15.423, 10605.831, 336.874, 52821.809 23/09/07,15:14:26,10,08,1, 11.9,1,1, 15.423, 10605.818, 336.855, 52821.743 23/09/07,15:14:26,11,08,1, 11.9,1,1, 15.423, 10605.826, 336.893, 52821.803 23/09/07,15:14:26,12,08,1, 11.9,1,1, 15.423, 10605.828, 336.885, 52821.795 23/09/07,15:14:26,13,08,1, 11.9,1,1, 15.423, 10605.832, 336.849, 52821.801 23/09/07,15:14:26,14,08,1, 11.9,1,1, 15.423, 10605.830, 336.872, 52821.832 23/09/07,15:14:26,15,08,1, 11.9,1,1, 15.423, 10605.827, 336.886, 52821.832 23/09/07,15:14:26,16,08,1, 11.9,1,1, 15.423, 10605.844, 336.884, 52821.821 23/09/07,15:14:26,17,08,1, 11.9,1,1, 15.423, 10605.833, 336.891, 52821.829 23/09/07,15:14:26,18,08,1, 11.9,1,1, 15.423, 10605.830, 336.851, 52821.826 23/09/07,15:14:26,19,08,1, 11.9,1,1, 15.423, 10605.830, 336.894, 52821.861 23/09/07,15:14:27,00,08,1, 11.8,1,1, 15.427, 10605.825, 336.894, 52821.861 23/09/07,15:14:27,01,08,1, 11.8,1,1, 15.427, 10605.835, 336.879, 52821.831 23/09/07,15:14:27,02,08,1, 11.8,1,1, 15.427, 10605.831, 336.860, 52821.848 23/09/07,15:14:27,03,08,1, 11.8,1,1, 15.427, 10605.809, 336.848, 52821.824 23/09/07,15:14:27,04,08,1, 11.8,1,1, 15.427, 10605.813, 336.875, 52821.859 23/09/07,15:14:27,05,08,1, 11.8,1,1, 15.427, 10605.848, 336.866, 52821.855 23/09/07,15:14:27,06,08,1, 11.8,1,1, 15.427, 10605.815, 336.852, 52821.827 23/09/07,15:14:27,07,08,1, 11.8,1,1, 15.427, 10605.842, 336.889, 52821.844 23/09/07,15:14:27,08,08,1, 11.8,1,1, 15.427, 10605.815, 336.898, 52821.853 23/09/07,15:14:27,09,08,1, 11.8,1,1, 15.427, 10605.823, 336.876, 52821.860 23/09/07,15:14:27,10,08,1, 11.8,1,1, 15.427, 10605.830, 336.884, 52821.844 23/09/07,15:14:27,11,08,1, 11.8,1,1, 15.427, 10605.825, 336.882, 52821.810 23/09/07,15:14:27,12,08,1, 11.8,1,1, 15.427, 10605.810, 336.884, 52821.853 23/09/07,15:14:27,13,08,1, 11.8,1,1, 15.427, 10605.823, 336.859, 52821.821 23/09/07,15:14:27,14,08,1, 11.8,1,1, 15.427, 10605.812, 336.885, 52821.853 23/09/07,15:14:27,15,08,1, 11.8,1,1, 15.427, 10605.801, 336.895, 52821.819 23/09/07,15:14:27,16,08,1, 11.8,1,1, 15.427, 10605.821, 336.851, 52821.843 23/09/07,15:14:27,17,08,1, 11.8,1,1, 15.427, 10605.832, 336.864, 52821.867 23/09/07,15:14:27,18,08,1, 11.8,1,1, 15.427, 10605.801, 336.881, 52821.843 23/09/07,15:14:27,19,08,1, 11.8,1,1, 15.427, 10605.811, 336.884, 52821.823 23/09/07,15:14:28,00,08,1, 11.9,1,1, 15.428, 10605.808, 336.884, 52821.823 23/09/07,15:14:28,01,08,1, 11.9,1,1, 15.428, 10605.794, 336.864, 52821.824 23/09/07,15:14:28,02,08,1, 11.9,1,1, 15.428, 10605.824, 336.875, 52821.818 23/09/07,15:14:28,03,08,1, 11.9,1,1, 15.428, 10605.829, 336.888, 52821.835 23/09/07,15:14:28,04,08,1, 11.9,1,1, 15.428, 10605.818, 336.879, 52821.839 23/09/07,15:14:28,05,08,1, 11.9,1,1, 15.428, 10605.824, 336.872, 52821.841 23/09/07,15:14:28,06,08,1, 11.9,1,1, 15.428, 10605.796, 336.855, 52821.812 23/09/07,15:14:28,07,08,1, 11.9,1,1, 15.428, 10605.832, 336.856, 52821.821 23/09/07,15:14:28,08,08,1, 11.9,1,1, 15.428, 10605.822, 336.858, 52821.844 23/09/07,15:14:28,09,08,1, 11.9,1,1, 15.428, 10605.829, 336.867, 52821.822 23/09/07,15:14:28,10,08,1, 11.9,1,1, 15.428, 10605.811, 336.875, 52821.826 23/09/07,15:14:28,11,08,1, 11.9,1,1, 15.428, 10605.828, 336.860, 52821.806 23/09/07,15:14:28,12,08,1, 11.9,1,1, 15.428, 10605.804, 336.889, 52821.820 23/09/07,15:14:28,13,08,1, 11.9,1,1, 15.428, 10605.823, 336.874, 52821.808 23/09/07,15:14:28,14,08,1, 11.9,1,1, 15.428, 10605.814, 336.894, 52821.785 23/09/07,15:14:28,15,08,1, 11.9,1,1, 15.428, 10605.815, 336.874, 52821.778 23/09/07,15:14:28,16,08,1, 11.9,1,1, 15.428, 10605.797, 336.878, 52821.798 23/09/07,15:14:28,17,08,1, 11.9,1,1, 15.428, 10605.795, 336.883, 52821.782 23/09/07,15:14:28,18,08,1, 11.9,1,1, 15.428, 10605.825, 336.903, 52821.817 23/09/07,15:14:28,19,08,1, 11.9,1,1, 15.428, 10605.809, 336.881, 52821.818 23/09/07,15:14:29,00,08,1, 11.9,1,1, 15.425, 10605.808, 336.881, 52821.818 23/09/07,15:14:29,01,08,1, 11.9,1,1, 15.425, 10605.814, 336.862, 52821.801 23/09/07,15:14:29,02,08,1, 11.9,1,1, 15.425, 10605.812, 336.865, 52821.801 23/09/07,15:14:29,03,08,1, 11.9,1,1, 15.425, 10605.796, 336.887, 52821.803 23/09/07,15:14:29,04,08,1, 11.9,1,1, 15.425, 10605.804, 336.863, 52821.818 23/09/07,15:14:29,05,08,1, 11.9,1,1, 15.425, 10605.815, 336.875, 52821.794 23/09/07,15:14:29,06,08,1, 11.9,1,1, 15.425, 10605.811, 336.870, 52821.803 23/09/07,15:14:29,07,08,1, 11.9,1,1, 15.425, 10605.817, 336.884, 52821.776 23/09/07,15:14:29,08,08,1, 11.9,1,1, 15.425, 10605.818, 336.857, 52821.801 23/09/07,15:14:29,09,08,1, 11.9,1,1, 15.425, 10605.789, 336.873, 52821.818 23/09/07,15:14:29,10,08,1, 11.9,1,1, 15.425, 10605.804, 336.861, 52821.798 23/09/07,15:14:29,11,08,1, 11.9,1,1, 15.425, 10605.784, 336.839, 52821.785 23/09/07,15:14:29,12,08,1, 11.9,1,1, 15.425, 10605.804, 336.880, 52821.783 23/09/07,15:14:29,13,08,1, 11.9,1,1, 15.425, 10605.826, 336.870, 52821.842 23/09/07,15:14:29,14,08,1, 11.9,1,1, 15.425, 10605.823, 336.853, 52821.846 23/09/07,15:14:29,15,08,1, 11.9,1,1, 15.425, 10605.794, 336.869, 52821.794 23/09/07,15:14:29,16,08,1, 11.9,1,1, 15.425, 10605.808, 336.872, 52821.808 23/09/07,15:14:29,17,08,1, 11.9,1,1, 15.425, 10605.795, 336.854, 52821.794 23/09/07,15:14:29,18,08,1, 11.9,1,1, 15.425, 10605.823, 336.868, 52821.793 23/09/07,15:14:29,19,08,1, 11.9,1,1, 15.425, 10605.827, 336.858, 52821.835 23/09/07,15:14:30,00,08,1, 11.9,1,1, 15.428, 10605.825, 336.858, 52821.835 23/09/07,15:14:30,01,08,1, 11.9,1,1, 15.428, 10605.827, 336.886, 52821.802 23/09/07,15:14:30,02,08,1, 11.9,1,1, 15.428, 10605.829, 336.869, 52821.795 23/09/07,15:14:30,03,08,1, 11.9,1,1, 15.428, 10605.823, 336.887, 52821.827 23/09/07,15:14:30,04,08,1, 11.9,1,1, 15.428, 10605.819, 336.857, 52821.781 23/09/07,15:14:30,05,08,1, 11.9,1,1, 15.428, 10605.817, 336.875, 52821.804 23/09/07,15:14:30,06,08,1, 11.9,1,1, 15.428, 10605.837, 336.874, 52821.811 23/09/07,15:14:30,07,08,1, 11.9,1,1, 15.428, 10605.826, 336.882, 52821.815 23/09/07,15:14:30,08,08,1, 11.9,1,1, 15.428, 10605.828, 336.875, 52821.815 23/09/07,15:14:30,09,08,1, 11.9,1,1, 15.428, 10605.831, 336.866, 52821.797 23/09/07,15:14:30,10,08,1, 11.9,1,1, 15.428, 10605.820, 336.879, 52821.835 23/09/07,15:14:30,11,08,1, 11.9,1,1, 15.428, 10605.819, 336.865, 52821.799 23/09/07,15:14:30,12,08,1, 11.9,1,1, 15.428, 10605.812, 336.862, 52821.828 23/09/07,15:14:30,13,08,1, 11.9,1,1, 15.428, 10605.825, 336.865, 52821.799 23/09/07,15:14:30,14,08,1, 11.9,1,1, 15.428, 10605.811, 336.873, 52821.840 23/09/07,15:14:30,15,08,1, 11.9,1,1, 15.428, 10605.838, 336.874, 52821.827 23/09/07,15:14:30,16,08,1, 11.9,1,1, 15.428, 10605.835, 336.870, 52821.821 23/09/07,15:14:30,17,08,1, 11.9,1,1, 15.428, 10605.816, 336.852, 52821.845 23/09/07,15:14:30,18,08,1, 11.9,1,1, 15.428, 10605.832, 336.882, 52821.800 23/09/07,15:14:30,19,08,1, 11.9,1,1, 15.428, 10605.813, 336.891, 52821.849 23/09/07,15:14:31,00,09,1, 11.9,1,1, 15.429, 10605.808, 336.891, 52821.849 23/09/07,15:14:31,01,09,1, 11.9,1,1, 15.429, 10605.814, 336.895, 52821.825 23/09/07,15:14:31,02,09,1, 11.9,1,1, 15.429, 10605.812, 336.883, 52821.837 23/09/07,15:14:31,03,09,1, 11.9,1,1, 15.429, 10605.816, 336.887, 52821.857 23/09/07,15:14:31,04,09,1, 11.9,1,1, 15.429, 10605.834, 336.865, 52821.816 23/09/07,15:14:31,05,09,1, 11.9,1,1, 15.429, 10605.821, 336.899, 52821.854 23/09/07,15:14:31,06,09,1, 11.9,1,1, 15.429, 10605.816, 336.877, 52821.795 23/09/07,15:14:31,07,09,1, 11.9,1,1, 15.429, 10605.825, 336.867, 52821.793 23/09/07,15:14:31,08,09,1, 11.9,1,1, 15.429, 10605.822, 336.891, 52821.841 23/09/07,15:14:31,09,09,1, 11.9,1,1, 15.429, 10605.815, 336.864, 52821.828 23/09/07,15:14:31,10,09,1, 11.9,1,1, 15.429, 10605.817, 336.883, 52821.809 23/09/07,15:14:31,11,09,1, 11.9,1,1, 15.429, 10605.835, 336.894, 52821.809 23/09/07,15:14:31,12,09,1, 11.9,1,1, 15.429, 10605.813, 336.884, 52821.805 23/09/07,15:14:31,13,09,1, 11.9,1,1, 15.429, 10605.833, 336.890, 52821.822 23/09/07,15:14:31,14,09,1, 11.9,1,1, 15.429, 10605.842, 336.887, 52821.804 23/09/07,15:14:31,15,09,1, 11.9,1,1, 15.429, 10605.818, 336.871, 52821.803 23/09/07,15:14:31,16,09,1, 11.9,1,1, 15.429, 10605.858, 336.895, 52821.815 23/09/07,15:14:31,17,09,1, 11.9,1,1, 15.429, 10605.833, 336.896, 52821.827 23/09/07,15:14:31,18,09,1, 11.9,1,1, 15.429, 10605.820, 336.875, 52821.739 23/09/07,15:14:31,19,09,1, 11.9,1,1, 15.429, 10605.837, 336.845, 52821.754 23/09/07,15:14:32,00,08,1, 11.9,1,1, 15.425, 10605.834, 336.845, 52821.754 23/09/07,15:14:32,01,08,1, 11.9,1,1, 15.425, 10605.827, 336.898, 52821.848 23/09/07,15:14:32,02,08,1, 11.9,1,1, 15.425, 10605.828, 336.888, 52821.845 23/09/07,15:14:32,03,08,1, 11.9,1,1, 15.425, 10605.831, 336.889, 52821.844 23/09/07,15:14:32,04,08,1, 11.9,1,1, 15.425, 10605.818, 336.878, 52821.829 23/09/07,15:14:32,05,08,1, 11.9,1,1, 15.425, 10605.823, 336.872, 52821.833 23/09/07,15:14:32,06,08,1, 11.9,1,1, 15.425, 10605.839, 336.884, 52821.840 23/09/07,15:14:32,07,08,1, 11.9,1,1, 15.425, 10605.830, 336.884, 52821.823 23/09/07,15:14:32,08,08,1, 11.9,1,1, 15.425, 10605.845, 336.872, 52821.865 23/09/07,15:14:32,09,08,1, 11.9,1,1, 15.425, 10605.836, 336.877, 52821.811 23/09/07,15:14:32,10,08,1, 11.9,1,1, 15.425, 10605.815, 336.881, 52821.816 23/09/07,15:14:32,11,08,1, 11.9,1,1, 15.425, 10605.819, 336.891, 52821.787 23/09/07,15:14:32,12,08,1, 11.9,1,1, 15.425, 10605.812, 336.900, 52821.806 23/09/07,15:14:32,13,08,1, 11.9,1,1, 15.425, 10605.796, 336.875, 52821.793 23/09/07,15:14:32,14,08,1, 11.9,1,1, 15.425, 10605.815, 336.896, 52821.762 23/09/07,15:14:32,15,08,1, 11.9,1,1, 15.425, 10605.814, 336.895, 52821.850 23/09/07,15:14:32,16,08,1, 11.9,1,1, 15.425, 10605.800, 336.881, 52821.817 23/09/07,15:14:32,17,08,1, 11.9,1,1, 15.425, 10605.814, 336.883, 52821.829 23/09/07,15:14:32,18,08,1, 11.9,1,1, 15.425, 10605.841, 336.908, 52821.835 23/09/07,15:14:32,19,08,1, 11.9,1,1, 15.425, 10605.844, 336.896, 52821.841 23/09/07,15:14:33,00,08,1, 11.9,1,1, 15.426, 10605.842, 336.896, 52821.841 23/09/07,15:14:33,01,08,1, 11.9,1,1, 15.426, 10605.834, 336.879, 52821.839 23/09/07,15:14:33,02,08,1, 11.9,1,1, 15.426, 10605.810, 336.855, 52821.844 23/09/07,15:14:33,03,08,1, 11.9,1,1, 15.426, 10605.845, 336.867, 52821.860 23/09/07,15:14:33,04,08,1, 11.9,1,1, 15.426, 10605.819, 336.881, 52821.819 23/09/07,15:14:33,05,08,1, 11.9,1,1, 15.426, 10605.848, 336.858, 52821.827 23/09/07,15:14:33,06,08,1, 11.9,1,1, 15.426, 10605.804, 336.861, 52821.840 23/09/07,15:14:33,07,08,1, 11.9,1,1, 15.426, 10605.827, 336.862, 52821.800 23/09/07,15:14:33,08,08,1, 11.9,1,1, 15.426, 10605.819, 336.883, 52821.874 23/09/07,15:14:33,09,08,1, 11.9,1,1, 15.426, 10605.838, 336.861, 52821.832 23/09/07,15:14:33,10,08,1, 11.9,1,1, 15.426, 10605.834, 336.873, 52821.824 23/09/07,15:14:33,11,08,1, 11.9,1,1, 15.426, 10605.816, 336.879, 52821.847 23/09/07,15:14:33,12,08,1, 11.9,1,1, 15.426, 10605.828, 336.890, 52821.848 23/09/07,15:14:33,13,08,1, 11.9,1,1, 15.426, 10605.816, 336.883, 52821.824 23/09/07,15:14:33,14,08,1, 11.9,1,1, 15.426, 10605.822, 336.884, 52821.800 23/09/07,15:14:33,15,08,1, 11.9,1,1, 15.426, 10605.813, 336.885, 52821.852 23/09/07,15:14:33,16,08,1, 11.9,1,1, 15.426, 10605.814, 336.888, 52821.813 23/09/07,15:14:33,17,08,1, 11.9,1,1, 15.426, 10605.836, 336.880, 52821.819 23/09/07,15:14:33,18,08,1, 11.9,1,1, 15.426, 10605.831, 336.893, 52821.821 23/09/07,15:14:33,19,08,1, 11.9,1,1, 15.426, 10605.822, 336.884, 52821.855 23/09/07,15:14:34,00,09,1, 11.9,1,1, 15.423, 10605.817, 336.884, 52821.855 23/09/07,15:14:34,01,09,1, 11.9,1,1, 15.423, 10605.836, 336.875, 52821.825 23/09/07,15:14:34,02,09,1, 11.9,1,1, 15.423, 10605.849, 336.916, 52821.791 23/09/07,15:14:34,03,09,1, 11.9,1,1, 15.423, 10605.848, 336.882, 52821.825 23/09/07,15:14:34,04,09,1, 11.9,1,1, 15.423, 10605.847, 336.894, 52821.828 23/09/07,15:14:34,05,09,1, 11.9,1,1, 15.423, 10605.828, 336.898, 52821.858 23/09/07,15:14:34,06,09,1, 11.9,1,1, 15.423, 10605.824, 336.910, 52821.827 23/09/07,15:14:34,07,09,1, 11.9,1,1, 15.423, 10605.831, 336.901, 52821.819 23/09/07,15:14:34,08,09,1, 11.9,1,1, 15.423, 10605.821, 336.884, 52821.843 23/09/07,15:14:34,09,09,1, 11.9,1,1, 15.423, 10605.820, 336.895, 52821.832 23/09/07,15:14:34,10,09,1, 11.9,1,1, 15.423, 10605.829, 336.885, 52821.811 23/09/07,15:14:34,11,09,1, 11.9,1,1, 15.423, 10605.828, 336.900, 52821.859 23/09/07,15:14:34,12,09,1, 11.9,1,1, 15.423, 10605.815, 336.894, 52821.834 23/09/07,15:14:34,13,09,1, 11.9,1,1, 15.423, 10605.814, 336.890, 52821.845 23/09/07,15:14:34,14,09,1, 11.9,1,1, 15.423, 10605.818, 336.899, 52821.706 23/09/07,15:14:34,15,09,1, 11.9,1,1, 15.423, 10605.816, 336.898, 52822.009 23/09/07,15:14:34,16,09,1, 11.9,1,1, 15.423, 10605.812, 336.897, 52821.710 23/09/07,15:14:34,17,09,1, 11.9,1,1, 15.423, 10605.807, 336.915, 52821.813 23/09/07,15:14:34,18,09,1, 11.9,1,1, 15.423, 10605.810, 336.924, 52821.803 23/09/07,15:14:34,19,09,1, 11.9,1,1, 15.423, 10605.818, 336.919, 52821.813 23/09/07,15:14:35,00,09,1, 11.9,1,1, 15.426, 10605.817, 336.919, 52821.813 23/09/07,15:14:35,01,09,1, 11.9,1,1, 15.426, 10605.828, 336.919, 52821.858 23/09/07,15:14:35,02,09,1, 11.9,1,1, 15.426, 10605.818, 336.940, 52821.870 23/09/07,15:14:35,03,09,1, 11.9,1,1, 15.426, 10605.821, 336.930, 52821.845 23/09/07,15:14:35,04,09,1, 11.9,1,1, 15.426, 10605.829, 336.922, 52821.865 23/09/07,15:14:35,05,09,1, 11.9,1,1, 15.426, 10605.823, 336.932, 52821.862 23/09/07,15:14:35,06,09,1, 11.9,1,1, 15.426, 10605.813, 336.917, 52821.831 23/09/07,15:14:35,07,09,1, 11.9,1,1, 15.426, 10605.813, 336.929, 52821.804 23/09/07,15:14:35,08,09,1, 11.9,1,1, 15.426, 10605.845, 336.938, 52821.871 23/09/07,15:14:35,09,09,1, 11.9,1,1, 15.426, 10605.825, 336.939, 52821.864 23/09/07,15:14:35,10,09,1, 11.9,1,1, 15.426, 10605.821, 336.944, 52821.854 23/09/07,15:14:35,11,09,1, 11.9,1,1, 15.426, 10605.819, 336.929, 52821.852 23/09/07,15:14:35,12,09,1, 11.9,1,1, 15.426, 10605.815, 336.939, 52821.819 23/09/07,15:14:35,13,09,1, 11.9,1,1, 15.426, 10605.800, 336.956, 52821.862 23/09/07,15:14:35,14,09,1, 11.9,1,1, 15.426, 10605.813, 336.938, 52821.851 23/09/07,15:14:35,15,09,1, 11.9,1,1, 15.426, 10605.816, 336.941, 52821.853 23/09/07,15:14:35,16,09,1, 11.9,1,1, 15.426, 10605.825, 336.936, 52821.848 23/09/07,15:14:35,17,09,1, 11.9,1,1, 15.426, 10605.829, 336.949, 52821.849 23/09/07,15:14:35,18,09,1, 11.9,1,1, 15.426, 10605.832, 336.917, 52821.820 23/09/07,15:14:35,19,09,1, 11.9,1,1, 15.426, 10605.821, 336.934, 52821.838 23/09/07,15:14:36,00,09,1, 11.9,1,1, 15.425, 10605.817, 336.934, 52821.838 23/09/07,15:14:36,01,09,1, 11.9,1,1, 15.425, 10605.811, 336.937, 52821.860 23/09/07,15:14:36,02,09,1, 11.9,1,1, 15.425, 10605.779, 336.951, 52821.835 23/09/07,15:14:36,03,09,1, 11.9,1,1, 15.425, 10605.826, 336.951, 52821.833 23/09/07,15:14:36,04,09,1, 11.9,1,1, 15.425, 10605.792, 336.942, 52821.830 23/09/07,15:14:36,05,09,1, 11.9,1,1, 15.425, 10605.821, 336.931, 52821.870 23/09/07,15:14:36,06,09,1, 11.9,1,1, 15.425, 10605.818, 336.949, 52821.855 23/09/07,15:14:36,07,09,1, 11.9,1,1, 15.425, 10605.829, 336.916, 52821.853 23/09/07,15:14:36,08,09,1, 11.9,1,1, 15.425, 10605.836, 336.938, 52821.851 23/09/07,15:14:36,09,09,1, 11.9,1,1, 15.425, 10605.803, 336.924, 52821.824 23/09/07,15:14:36,10,09,1, 11.9,1,1, 15.425, 10605.806, 336.947, 52821.840 23/09/07,15:14:36,11,09,1, 11.9,1,1, 15.425, 10605.816, 336.950, 52821.873 23/09/07,15:14:36,12,09,1, 11.9,1,1, 15.425, 10605.813, 336.944, 52821.863 23/09/07,15:14:36,13,09,1, 11.9,1,1, 15.425, 10605.809, 336.954, 52821.871 23/09/07,15:14:36,14,09,1, 11.9,1,1, 15.425, 10605.818, 336.930, 52821.840 23/09/07,15:14:36,15,09,1, 11.9,1,1, 15.425, 10605.810, 336.945, 52821.823 23/09/07,15:14:36,16,09,1, 11.9,1,1, 15.425, 10605.815, 336.946, 52821.862 23/09/07,15:14:36,17,09,1, 11.9,1,1, 15.425, 10605.823, 336.951, 52821.854 23/09/07,15:14:36,18,09,1, 11.9,1,1, 15.425, 10605.826, 336.958, 52821.850 23/09/07,15:14:36,19,09,1, 11.9,1,1, 15.425, 10605.803, 336.959, 52821.884 23/09/07,15:14:37,00,09,1, 11.9,1,1, 15.428, 10605.800, 336.959, 52821.884 23/09/07,15:14:37,01,09,1, 11.9,1,1, 15.428, 10605.814, 336.952, 52821.852 23/09/07,15:14:37,02,09,1, 11.9,1,1, 15.428, 10605.828, 336.952, 52821.872 23/09/07,15:14:37,03,09,1, 11.9,1,1, 15.428, 10605.826, 336.970, 52821.896 23/09/07,15:14:37,04,09,1, 11.9,1,1, 15.428, 10605.813, 336.969, 52821.883 23/09/07,15:14:37,05,09,1, 11.9,1,1, 15.428, 10605.841, 336.961, 52821.875 23/09/07,15:14:37,06,09,1, 11.9,1,1, 15.428, 10605.818, 336.983, 52821.858 23/09/07,15:14:37,07,09,1, 11.9,1,1, 15.428, 10605.835, 336.990, 52821.884 23/09/07,15:14:37,08,09,1, 11.9,1,1, 15.428, 10605.814, 336.995, 52821.869 23/09/07,15:14:37,09,09,1, 11.9,1,1, 15.428, 10605.825, 336.966, 52821.867 23/09/07,15:14:37,10,09,1, 11.9,1,1, 15.428, 10605.818, 336.973, 52821.858 23/09/07,15:14:37,11,09,1, 11.9,1,1, 15.428, 10605.827, 336.979, 52821.890 23/09/07,15:14:37,12,09,1, 11.9,1,1, 15.428, 10605.822, 336.974, 52821.836 23/09/07,15:14:37,13,09,1, 11.9,1,1, 15.428, 10605.808, 336.999, 52821.868 23/09/07,15:14:37,14,09,1, 11.9,1,1, 15.428, 10605.817, 336.990, 52821.860 23/09/07,15:14:37,15,09,1, 11.9,1,1, 15.428, 10605.808, 336.973, 52821.866 23/09/07,15:14:37,16,09,1, 11.9,1,1, 15.428, 10605.816, 336.953, 52821.868 23/09/07,15:14:37,17,09,1, 11.9,1,1, 15.428, 10605.817, 336.940, 52821.866 23/09/07,15:14:37,18,09,1, 11.9,1,1, 15.428, 10605.807, 336.961, 52821.850 23/09/07,15:14:37,19,09,1, 11.9,1,1, 15.428, 10605.811, 336.957, 52821.871 23/09/07,15:14:38,00,09,1, 11.9,1,1, 15.423, 10605.808, 336.957, 52821.871 23/09/07,15:14:38,01,09,1, 11.9,1,1, 15.423, 10605.789, 336.966, 52821.865 23/09/07,15:14:38,02,09,1, 11.9,1,1, 15.423, 10605.821, 336.973, 52821.841 23/09/07,15:14:38,03,09,1, 11.9,1,1, 15.423, 10605.840, 336.961, 52821.829 23/09/07,15:14:38,04,09,1, 11.9,1,1, 15.423, 10605.824, 336.983, 52821.844 23/09/07,15:14:38,05,09,1, 11.9,1,1, 15.423, 10605.828, 336.974, 52821.895 23/09/07,15:14:38,06,09,1, 11.9,1,1, 15.423, 10605.816, 336.954, 52821.847 23/09/07,15:14:38,07,09,1, 11.9,1,1, 15.423, 10605.818, 336.963, 52821.889 23/09/07,15:14:38,08,09,1, 11.9,1,1, 15.423, 10605.797, 336.957, 52821.845 23/09/07,15:14:38,09,09,1, 11.9,1,1, 15.423, 10605.818, 336.987, 52821.847 23/09/07,15:14:38,10,09,1, 11.9,1,1, 15.423, 10605.812, 336.993, 52821.867 23/09/07,15:14:38,11,09,1, 11.9,1,1, 15.423, 10605.793, 336.989, 52821.838 23/09/07,15:14:38,12,09,1, 11.9,1,1, 15.423, 10605.797, 336.985, 52821.874 23/09/07,15:14:38,13,09,1, 11.9,1,1, 15.423, 10605.817, 336.992, 52821.864 23/09/07,15:14:38,14,09,1, 11.9,1,1, 15.423, 10605.796, 336.997, 52821.841 23/09/07,15:14:38,15,09,1, 11.9,1,1, 15.423, 10605.805, 337.004, 52821.874 23/09/07,15:14:38,16,09,1, 11.9,1,1, 15.423, 10605.798, 336.989, 52821.853 23/09/07,15:14:38,17,09,1, 11.9,1,1, 15.423, 10605.812, 337.000, 52821.871 23/09/07,15:14:38,18,09,1, 11.9,1,1, 15.423, 10605.814, 336.976, 52821.842 23/09/07,15:14:38,19,09,1, 11.9,1,1, 15.423, 10605.794, 336.995, 52821.832 23/09/07,15:14:39,00,09,1, 11.9,1,1, 15.423, 10605.792, 336.995, 52821.832 23/09/07,15:14:39,01,09,1, 11.9,1,1, 15.423, 10605.823, 336.985, 52821.841 23/09/07,15:14:39,02,09,1, 11.9,1,1, 15.423, 10605.819, 336.989, 52821.850 23/09/07,15:14:39,03,09,1, 11.9,1,1, 15.423, 10605.821, 337.012, 52821.845 23/09/07,15:14:39,04,09,1, 11.9,1,1, 15.423, 10605.804, 336.990, 52821.862 23/09/07,15:14:39,05,09,1, 11.9,1,1, 15.423, 10605.804, 336.990, 52821.863 23/09/07,15:14:39,06,09,1, 11.9,1,1, 15.423, 10605.807, 337.010, 52821.844 23/09/07,15:14:39,07,09,1, 11.9,1,1, 15.423, 10605.802, 337.019, 52821.849 23/09/07,15:14:39,08,09,1, 11.9,1,1, 15.423, 10605.806, 337.012, 52821.896 23/09/07,15:14:39,09,09,1, 11.9,1,1, 15.423, 10605.802, 337.018, 52821.878 23/09/07,15:14:39,10,09,1, 11.9,1,1, 15.423, 10605.804, 337.015, 52821.880 23/09/07,15:14:39,11,09,1, 11.9,1,1, 15.423, 10605.800, 336.984, 52821.888 23/09/07,15:14:39,12,09,1, 11.9,1,1, 15.423, 10605.796, 337.000, 52821.881 23/09/07,15:14:39,13,09,1, 11.9,1,1, 15.423, 10605.811, 337.002, 52821.866 23/09/07,15:14:39,14,09,1, 11.9,1,1, 15.423, 10605.794, 336.996, 52821.891 23/09/07,15:14:39,15,09,1, 11.9,1,1, 15.423, 10605.801, 337.002, 52821.872 23/09/07,15:14:39,16,09,1, 11.9,1,1, 15.423, 10605.836, 337.029, 52821.879 23/09/07,15:14:39,17,09,1, 11.9,1,1, 15.423, 10605.825, 337.012, 52821.900 23/09/07,15:14:39,18,09,1, 11.9,1,1, 15.423, 10605.825, 337.004, 52821.870 23/09/07,15:14:39,19,09,1, 11.9,1,1, 15.423, 10605.819, 337.029, 52821.877 23/09/07,15:14:40,00,09,1, 11.9,1,1, 15.424, 10605.817, 337.029, 52821.877 23/09/07,15:14:40,01,09,1, 11.9,1,1, 15.424, 10605.815, 337.009, 52821.873 23/09/07,15:14:40,02,09,1, 11.9,1,1, 15.424, 10605.827, 337.012, 52821.848 23/09/07,15:14:40,03,09,1, 11.9,1,1, 15.424, 10605.803, 336.997, 52821.870 23/09/07,15:14:40,04,09,1, 11.9,1,1, 15.424, 10605.817, 337.015, 52821.838 23/09/07,15:14:40,05,09,1, 11.9,1,1, 15.424, 10605.826, 336.998, 52821.919 23/09/07,15:14:40,06,09,1, 11.9,1,1, 15.424, 10605.819, 337.022, 52821.804 23/09/07,15:14:40,07,09,1, 11.9,1,1, 15.424, 10605.806, 337.021, 52821.859 23/09/07,15:14:40,08,09,1, 11.9,1,1, 15.424, 10605.805, 337.024, 52821.848 23/09/07,15:14:40,09,09,1, 11.9,1,1, 15.424, 10605.813, 337.024, 52821.845 23/09/07,15:14:40,10,09,1, 11.9,1,1, 15.424, 10605.801, 337.006, 52821.862 23/09/07,15:14:40,11,09,1, 11.9,1,1, 15.424, 10605.795, 337.022, 52821.861 23/09/07,15:14:40,12,09,1, 11.9,1,1, 15.424, 10605.815, 337.028, 52821.828 23/09/07,15:14:40,13,09,1, 11.9,1,1, 15.424, 10605.832, 337.035, 52821.866 23/09/07,15:14:40,14,09,1, 11.9,1,1, 15.424, 10605.805, 337.032, 52821.937 23/09/07,15:14:40,15,09,1, 11.9,1,1, 15.424, 10605.818, 337.034, 52821.847 23/09/07,15:14:40,16,09,1, 11.9,1,1, 15.424, 10605.804, 337.023, 52821.840 23/09/07,15:14:40,17,09,1, 11.9,1,1, 15.424, 10605.821, 337.027, 52821.881 23/09/07,15:14:40,18,09,1, 11.9,1,1, 15.424, 10605.823, 337.037, 52821.868 23/09/07,15:14:40,19,09,1, 11.9,1,1, 15.424, 10605.825, 337.012, 52821.901 23/09/07,15:14:41,00,09,1, 11.8,1,1, 15.424, 10605.825, 337.012, 52821.901 23/09/07,15:14:41,01,09,1, 11.8,1,1, 15.424, 10605.824, 337.049, 52821.889 23/09/07,15:14:41,02,09,1, 11.8,1,1, 15.424, 10605.794, 337.035, 52821.850 23/09/07,15:14:41,03,09,1, 11.8,1,1, 15.424, 10605.813, 337.020, 52821.859 23/09/07,15:14:41,04,09,1, 11.8,1,1, 15.424, 10605.819, 337.039, 52821.885 23/09/07,15:14:41,05,09,1, 11.8,1,1, 15.424, 10605.816, 337.037, 52821.866 23/09/07,15:14:41,06,09,1, 11.8,1,1, 15.424, 10605.815, 337.027, 52821.880 23/09/07,15:14:41,07,09,1, 11.8,1,1, 15.424, 10605.840, 337.046, 52821.868 23/09/07,15:14:41,08,09,1, 11.8,1,1, 15.424, 10605.824, 337.049, 52821.874 23/09/07,15:14:41,09,09,1, 11.8,1,1, 15.424, 10605.800, 337.043, 52821.864 23/09/07,15:14:41,10,09,1, 11.8,1,1, 15.424, 10605.825, 337.031, 52821.877 23/09/07,15:14:41,11,09,1, 11.8,1,1, 15.424, 10605.830, 337.044, 52821.857 23/09/07,15:14:41,12,09,1, 11.8,1,1, 15.424, 10605.816, 337.049, 52821.875 23/09/07,15:14:41,13,09,1, 11.8,1,1, 15.424, 10605.830, 337.063, 52821.913 23/09/07,15:14:41,14,09,1, 11.8,1,1, 15.424, 10605.821, 337.045, 52821.895 23/09/07,15:14:41,15,09,1, 11.8,1,1, 15.424, 10605.797, 337.038, 52821.904 23/09/07,15:14:41,16,09,1, 11.8,1,1, 15.424, 10605.823, 337.054, 52821.882 23/09/07,15:14:41,17,09,1, 11.8,1,1, 15.424, 10605.804, 337.031, 52821.885 23/09/07,15:14:41,18,09,1, 11.8,1,1, 15.424, 10605.790, 337.051, 52821.872 23/09/07,15:14:41,19,09,1, 11.8,1,1, 15.424, 10605.809, 337.067, 52821.892 23/09/07,15:14:42,00,09,1, 11.9,1,1, 15.424, 10605.808, 337.067, 52821.892 23/09/07,15:14:42,01,09,1, 11.9,1,1, 15.424, 10605.785, 337.082, 52821.981 23/09/07,15:14:42,02,09,1, 11.9,1,1, 15.424, 10605.814, 337.043, 52821.891 23/09/07,15:14:42,03,09,1, 11.9,1,1, 15.424, 10605.797, 337.053, 52821.887 23/09/07,15:14:42,04,09,1, 11.9,1,1, 15.424, 10605.798, 337.063, 52821.894 23/09/07,15:14:42,05,09,1, 11.9,1,1, 15.424, 10605.779, 337.063, 52821.914 23/09/07,15:14:42,06,09,1, 11.9,1,1, 15.424, 10605.785, 337.063, 52821.913 23/09/07,15:14:42,07,09,1, 11.9,1,1, 15.424, 10605.820, 337.047, 52821.900 23/09/07,15:14:42,08,09,1, 11.9,1,1, 15.424, 10605.811, 337.059, 52821.883 23/09/07,15:14:42,09,09,1, 11.9,1,1, 15.424, 10605.798, 337.054, 52821.927 23/09/07,15:14:42,10,09,1, 11.9,1,1, 15.424, 10605.812, 337.084, 52821.903 23/09/07,15:14:42,11,09,1, 11.9,1,1, 15.424, 10605.819, 337.055, 52821.888 23/09/07,15:14:42,12,09,1, 11.9,1,1, 15.424, 10605.775, 337.056, 52821.891 23/09/07,15:14:42,13,09,1, 11.9,1,1, 15.424, 10605.807, 337.078, 52821.893 23/09/07,15:14:42,14,09,1, 11.9,1,1, 15.424, 10605.788, 337.099, 52821.861 23/09/07,15:14:42,15,09,1, 11.9,1,1, 15.424, 10605.782, 337.074, 52821.892 23/09/07,15:14:42,16,09,1, 11.9,1,1, 15.424, 10605.778, 337.077, 52821.890 23/09/07,15:14:42,17,09,1, 11.9,1,1, 15.424, 10605.800, 337.070, 52821.897 23/09/07,15:14:42,18,09,1, 11.9,1,1, 15.424, 10605.783, 337.085, 52821.862 23/09/07,15:14:42,19,09,1, 11.9,1,1, 15.424, 10605.791, 337.076, 52821.949 23/09/07,15:14:43,00,09,1, 11.9,1,1, 15.425, 10605.783, 337.076, 52821.949 23/09/07,15:14:43,01,09,1, 11.9,1,1, 15.425, 10605.800, 337.069, 52821.928 23/09/07,15:14:43,02,09,1, 11.9,1,1, 15.425, 10605.795, 337.080, 52821.911 23/09/07,15:14:43,03,09,1, 11.9,1,1, 15.425, 10605.803, 337.084, 52821.916 23/09/07,15:14:43,04,09,1, 11.9,1,1, 15.425, 10605.778, 337.080, 52821.935 23/09/07,15:14:43,05,09,1, 11.9,1,1, 15.425, 10605.756, 337.071, 52821.931 23/09/07,15:14:43,06,09,1, 11.9,1,1, 15.425, 10605.789, 337.059, 52821.901 23/09/07,15:14:43,07,09,1, 11.9,1,1, 15.425, 10605.809, 337.083, 52821.907 23/09/07,15:14:43,08,09,1, 11.9,1,1, 15.425, 10605.759, 337.080, 52821.900 23/09/07,15:14:43,09,09,1, 11.9,1,1, 15.425, 10605.786, 337.098, 52821.910 23/09/07,15:14:43,10,09,1, 11.9,1,1, 15.425, 10605.783, 337.082, 52821.901 23/09/07,15:14:43,11,09,1, 11.9,1,1, 15.425, 10605.797, 337.125, 52821.876 23/09/07,15:14:43,12,09,1, 11.9,1,1, 15.425, 10605.796, 337.121, 52821.880 23/09/07,15:14:43,13,09,1, 11.9,1,1, 15.425, 10605.799, 337.087, 52821.898 23/09/07,15:14:43,14,09,1, 11.9,1,1, 15.425, 10605.795, 337.096, 52821.872 23/09/07,15:14:43,15,09,1, 11.9,1,1, 15.425, 10605.793, 337.115, 52821.884 23/09/07,15:14:43,16,09,1, 11.9,1,1, 15.425, 10605.768, 337.117, 52821.948 23/09/07,15:14:43,17,09,1, 11.9,1,1, 15.425, 10605.784, 337.102, 52821.891 23/09/07,15:14:43,18,09,1, 11.9,1,1, 15.425, 10605.782, 337.114, 52821.899 23/09/07,15:14:43,19,09,1, 11.9,1,1, 15.425, 10605.795, 337.102, 52821.896 23/09/07,15:14:44,00,09,1, 11.9,1,1, 15.424, 10605.792, 337.102, 52821.896 23/09/07,15:14:44,01,09,1, 11.9,1,1, 15.424, 10605.787, 337.131, 52821.900 23/09/07,15:14:44,02,09,1, 11.9,1,1, 15.424, 10605.789, 337.110, 52821.916 23/09/07,15:14:44,03,09,1, 11.9,1,1, 15.424, 10605.780, 337.094, 52821.892 23/09/07,15:14:44,04,09,1, 11.9,1,1, 15.424, 10605.793, 337.103, 52821.890 23/09/07,15:14:44,05,09,1, 11.9,1,1, 15.424, 10605.767, 337.135, 52821.888 23/09/07,15:14:44,06,09,1, 11.9,1,1, 15.424, 10605.788, 337.136, 52821.895 23/09/07,15:14:44,07,09,1, 11.9,1,1, 15.424, 10605.773, 337.122, 52821.924 23/09/07,15:14:44,08,09,1, 11.9,1,1, 15.424, 10605.785, 337.102, 52821.894 23/09/07,15:14:44,09,09,1, 11.9,1,1, 15.424, 10605.752, 337.111, 52821.819 23/09/07,15:14:44,10,09,1, 11.9,1,1, 15.424, 10605.756, 337.110, 52821.811 23/09/07,15:14:44,11,09,1, 11.9,1,1, 15.424, 10605.756, 337.117, 52821.926 23/09/07,15:14:44,12,09,1, 11.9,1,1, 15.424, 10605.759, 337.123, 52821.923 23/09/07,15:14:44,13,09,1, 11.9,1,1, 15.424, 10605.783, 337.128, 52821.931 23/09/07,15:14:44,14,09,1, 11.9,1,1, 15.424, 10605.804, 337.123, 52821.916 23/09/07,15:14:44,15,09,1, 11.9,1,1, 15.424, 10605.782, 337.110, 52821.897 23/09/07,15:14:44,16,09,1, 11.9,1,1, 15.424, 10605.801, 337.112, 52821.906 23/09/07,15:14:44,17,09,1, 11.9,1,1, 15.424, 10605.763, 337.109, 52821.922 23/09/07,15:14:44,18,09,1, 11.9,1,1, 15.424, 10605.756, 337.125, 52821.921 23/09/07,15:14:44,19,09,1, 11.9,1,1, 15.424, 10605.764, 337.129, 52821.926 23/09/07,15:14:45,00,09,1, 11.9,1,1, 15.425, 10605.758, 337.129, 52821.926 23/09/07,15:14:45,01,09,1, 11.9,1,1, 15.425, 10605.796, 337.124, 52821.931 23/09/07,15:14:45,02,09,1, 11.9,1,1, 15.425, 10605.797, 337.123, 52821.866 23/09/07,15:14:45,03,09,1, 11.9,1,1, 15.425, 10605.742, 337.134, 52821.904 23/09/07,15:14:45,04,09,1, 11.9,1,1, 15.425, 10605.757, 337.135, 52821.929 23/09/07,15:14:45,05,09,1, 11.9,1,1, 15.425, 10605.778, 337.141, 52821.909 23/09/07,15:14:45,06,09,1, 11.9,1,1, 15.425, 10605.785, 337.136, 52821.951 23/09/07,15:14:45,07,09,1, 11.9,1,1, 15.425, 10605.771, 337.129, 52821.928 23/09/07,15:14:45,08,09,1, 11.9,1,1, 15.425, 10605.746, 337.140, 52821.915 23/09/07,15:14:45,09,09,1, 11.9,1,1, 15.425, 10605.768, 337.136, 52821.913 23/09/07,15:14:45,10,09,1, 11.9,1,1, 15.425, 10605.757, 337.109, 52821.918 23/09/07,15:14:45,11,09,1, 11.9,1,1, 15.425, 10605.774, 337.146, 52821.894 23/09/07,15:14:45,12,09,1, 11.9,1,1, 15.425, 10605.768, 337.144, 52821.917 23/09/07,15:14:45,13,09,1, 11.9,1,1, 15.425, 10605.784, 337.160, 52821.919 23/09/07,15:14:45,14,09,1, 11.9,1,1, 15.425, 10605.775, 337.160, 52821.925 23/09/07,15:14:45,15,09,1, 11.9,1,1, 15.425, 10605.736, 337.152, 52821.876 23/09/07,15:14:45,16,09,1, 11.9,1,1, 15.425, 10605.784, 337.141, 52821.949 23/09/07,15:14:45,17,09,1, 11.9,1,1, 15.425, 10605.777, 337.158, 52821.932 23/09/07,15:14:45,18,09,1, 11.9,1,1, 15.425, 10605.768, 337.167, 52821.928 23/09/07,15:14:45,19,09,1, 11.9,1,1, 15.425, 10605.772, 337.140, 52821.927 23/09/07,15:14:46,00,09,1, 11.9,1,1, 15.425, 10605.767, 337.140, 52821.927 23/09/07,15:14:46,01,09,1, 11.9,1,1, 15.425, 10605.758, 337.174, 52821.913 23/09/07,15:14:46,02,09,1, 11.9,1,1, 15.425, 10605.759, 337.134, 52821.917 23/09/07,15:14:46,03,09,1, 11.9,1,1, 15.425, 10605.755, 337.160, 52821.908 23/09/07,15:14:46,04,09,1, 11.9,1,1, 15.425, 10605.775, 337.170, 52821.919 23/09/07,15:14:46,05,09,1, 11.9,1,1, 15.425, 10605.753, 337.164, 52821.883 23/09/07,15:14:46,06,09,1, 11.9,1,1, 15.425, 10605.790, 337.148, 52821.939 23/09/07,15:14:46,07,09,1, 11.9,1,1, 15.425, 10605.783, 337.153, 52821.895 23/09/07,15:14:46,08,09,1, 11.9,1,1, 15.425, 10605.796, 337.170, 52821.962 23/09/07,15:14:46,09,09,1, 11.9,1,1, 15.425, 10605.763, 337.185, 52821.933 23/09/07,15:14:46,10,09,1, 11.9,1,1, 15.425, 10605.766, 337.140, 52821.917 23/09/07,15:14:46,11,09,1, 11.9,1,1, 15.425, 10605.767, 337.181, 52821.892 23/09/07,15:14:46,12,09,1, 11.9,1,1, 15.425, 10605.780, 337.171, 52821.896 23/09/07,15:14:46,13,09,1, 11.9,1,1, 15.425, 10605.769, 337.169, 52821.960 23/09/07,15:14:46,14,09,1, 11.9,1,1, 15.425, 10605.783, 337.196, 52821.963 23/09/07,15:14:46,15,09,1, 11.9,1,1, 15.425, 10605.799, 337.176, 52821.938 23/09/07,15:14:46,16,09,1, 11.9,1,1, 15.425, 10605.783, 337.153, 52821.961 23/09/07,15:14:46,17,09,1, 11.9,1,1, 15.425, 10605.774, 337.157, 52821.938 23/09/07,15:14:46,18,09,1, 11.9,1,1, 15.425, 10605.779, 337.173, 52821.989 23/09/07,15:14:46,19,09,1, 11.9,1,1, 15.425, 10605.752, 337.173, 52821.969 23/09/07,15:14:47,00,09,1, 11.9,1,1, 15.425, 10605.750, 337.173, 52821.969 23/09/07,15:14:47,01,09,1, 11.9,1,1, 15.425, 10605.773, 337.182, 52821.939 23/09/07,15:14:47,02,09,1, 11.9,1,1, 15.425, 10605.765, 337.180, 52821.946 23/09/07,15:14:47,03,09,1, 11.9,1,1, 15.425, 10605.761, 337.180, 52821.931 23/09/07,15:14:47,04,09,1, 11.9,1,1, 15.425, 10605.757, 337.162, 52821.933 23/09/07,15:14:47,05,09,1, 11.9,1,1, 15.425, 10605.759, 337.181, 52821.952 23/09/07,15:14:47,06,09,1, 11.9,1,1, 15.425, 10605.731, 337.180, 52821.937 23/09/07,15:14:47,07,09,1, 11.9,1,1, 15.425, 10605.763, 337.157, 52821.915 23/09/07,15:14:47,08,09,1, 11.9,1,1, 15.425, 10605.762, 337.160, 52821.919 23/09/07,15:14:47,09,09,1, 11.9,1,1, 15.425, 10605.765, 337.192, 52821.948 23/09/07,15:14:47,10,09,1, 11.9,1,1, 15.425, 10605.760, 337.176, 52821.938 23/09/07,15:14:47,11,09,1, 11.9,1,1, 15.425, 10605.766, 337.162, 52821.886 23/09/07,15:14:47,12,09,1, 11.9,1,1, 15.425, 10605.758, 337.155, 52821.914 23/09/07,15:14:47,13,09,1, 11.9,1,1, 15.425, 10605.768, 337.163, 52821.924 23/09/07,15:14:47,14,09,1, 11.9,1,1, 15.425, 10605.764, 337.195, 52821.907 23/09/07,15:14:47,15,09,1, 11.9,1,1, 15.425, 10605.784, 337.180, 52821.931 23/09/07,15:14:47,16,09,1, 11.9,1,1, 15.425, 10605.734, 337.159, 52821.909 23/09/07,15:14:47,17,09,1, 11.9,1,1, 15.425, 10605.745, 337.181, 52821.904 23/09/07,15:14:47,18,09,1, 11.9,1,1, 15.425, 10605.765, 337.167, 52821.928 23/09/07,15:14:47,19,09,1, 11.9,1,1, 15.425, 10605.751, 337.181, 52821.893 23/09/07,15:14:48,00,09,1, 11.9,1,1, 15.426, 10605.750, 337.181, 52821.893 23/09/07,15:14:48,01,09,1, 11.9,1,1, 15.426, 10605.752, 337.183, 52821.920 23/09/07,15:14:48,02,09,1, 11.9,1,1, 15.426, 10605.750, 337.198, 52821.903 23/09/07,15:14:48,03,09,1, 11.9,1,1, 15.426, 10605.733, 337.186, 52821.938 23/09/07,15:14:48,04,09,1, 11.9,1,1, 15.426, 10605.769, 337.186, 52821.888 23/09/07,15:14:48,05,09,1, 11.9,1,1, 15.426, 10605.760, 337.184, 52821.934 23/09/07,15:14:48,06,09,1, 11.9,1,1, 15.426, 10605.717, 337.185, 52821.903 23/09/07,15:14:48,07,09,1, 11.9,1,1, 15.426, 10605.733, 337.190, 52821.896 23/09/07,15:14:48,08,09,1, 11.9,1,1, 15.426, 10605.737, 337.185, 52821.955 23/09/07,15:14:48,09,09,1, 11.9,1,1, 15.426, 10605.745, 337.193, 52821.916 23/09/07,15:14:48,10,09,1, 11.9,1,1, 15.426, 10605.746, 337.177, 52821.926 23/09/07,15:14:48,11,09,1, 11.9,1,1, 15.426, 10605.735, 337.205, 52821.944 23/09/07,15:14:48,12,09,1, 11.9,1,1, 15.426, 10605.743, 337.210, 52821.928 23/09/07,15:14:48,13,09,1, 11.9,1,1, 15.426, 10605.722, 337.204, 52821.904 23/09/07,15:14:48,14,09,1, 11.9,1,1, 15.426, 10605.749, 337.212, 52821.927 23/09/07,15:14:48,15,09,1, 11.9,1,1, 15.426, 10605.750, 337.217, 52821.932 23/09/07,15:14:48,16,09,1, 11.9,1,1, 15.426, 10605.756, 337.211, 52821.923 23/09/07,15:14:48,17,09,1, 11.9,1,1, 15.426, 10605.746, 337.208, 52821.912 23/09/07,15:14:48,18,09,1, 11.9,1,1, 15.426, 10605.748, 337.217, 52821.955 23/09/07,15:14:48,19,09,1, 11.9,1,1, 15.426, 10605.753, 337.203, 52821.923 23/09/07,15:14:49,00,09,1, 11.9,1,1, 15.428, 10605.750, 337.203, 52821.923 23/09/07,15:14:49,01,09,1, 11.9,1,1, 15.428, 10605.759, 337.203, 52821.973 23/09/07,15:14:49,02,09,1, 11.9,1,1, 15.428, 10605.752, 337.205, 52821.954 23/09/07,15:14:49,03,09,1, 11.9,1,1, 15.428, 10605.733, 337.218, 52821.963 23/09/07,15:14:49,04,09,1, 11.9,1,1, 15.428, 10605.754, 337.218, 52821.951 23/09/07,15:14:49,05,09,1, 11.9,1,1, 15.428, 10605.728, 337.212, 52821.920 23/09/07,15:14:49,06,09,1, 11.9,1,1, 15.428, 10605.760, 337.212, 52821.928 23/09/07,15:14:49,07,09,1, 11.9,1,1, 15.428, 10605.753, 337.219, 52821.928 23/09/07,15:14:49,08,09,1, 11.9,1,1, 15.428, 10605.757, 337.221, 52821.909 23/09/07,15:14:49,09,09,1, 11.9,1,1, 15.428, 10605.731, 337.213, 52821.905 23/09/07,15:14:49,10,09,1, 11.9,1,1, 15.428, 10605.745, 337.241, 52821.939 23/09/07,15:14:49,11,09,1, 11.9,1,1, 15.428, 10605.757, 337.241, 52821.941 23/09/07,15:14:49,12,09,1, 11.9,1,1, 15.428, 10605.773, 337.233, 52821.930 23/09/07,15:14:49,13,09,1, 11.9,1,1, 15.428, 10605.740, 337.226, 52821.899 23/09/07,15:14:49,14,09,1, 11.9,1,1, 15.428, 10605.735, 337.237, 52821.895 23/09/07,15:14:49,15,09,1, 11.9,1,1, 15.428, 10605.742, 337.238, 52821.924 23/09/07,15:14:49,16,09,1, 11.9,1,1, 15.428, 10605.744, 337.249, 52821.903 23/09/07,15:14:49,17,09,1, 11.9,1,1, 15.428, 10605.747, 337.219, 52821.907 23/09/07,15:14:49,18,09,1, 11.9,1,1, 15.428, 10605.739, 337.248, 52821.914 23/09/07,15:14:49,19,09,1, 11.9,1,1, 15.428, 10605.737, 337.255, 52821.903 23/09/07,15:14:50,00,09,1, 11.9,1,1, 15.425, 10605.733, 337.255, 52821.903 23/09/07,15:14:50,01,09,1, 11.9,1,1, 15.425, 10605.726, 337.250, 52821.874 23/09/07,15:14:50,02,09,1, 11.9,1,1, 15.425, 10605.742, 337.242, 52821.950 23/09/07,15:14:50,03,09,1, 11.9,1,1, 15.425, 10605.748, 337.239, 52821.930 23/09/07,15:14:50,04,09,1, 11.9,1,1, 15.425, 10605.738, 337.283, 52821.922 23/09/07,15:14:50,05,09,1, 11.9,1,1, 15.425, 10605.736, 337.239, 52821.939 23/09/07,15:14:50,06,09,1, 11.9,1,1, 15.425, 10605.735, 337.241, 52821.930 23/09/07,15:14:50,07,09,1, 11.9,1,1, 15.425, 10605.727, 337.240, 52821.923 23/09/07,15:14:50,08,09,1, 11.9,1,1, 15.425, 10605.718, 337.248, 52821.919 23/09/07,15:14:50,09,09,1, 11.9,1,1, 15.425, 10605.743, 337.265, 52821.924 23/09/07,15:14:50,10,09,1, 11.9,1,1, 15.425, 10605.734, 337.258, 52821.936 23/09/07,15:14:50,11,09,1, 11.9,1,1, 15.425, 10605.734, 337.275, 52821.945 23/09/07,15:14:50,12,09,1, 11.9,1,1, 15.425, 10605.734, 337.243, 52821.948 23/09/07,15:14:50,13,09,1, 11.9,1,1, 15.425, 10605.722, 337.273, 52821.920 23/09/07,15:14:50,14,09,1, 11.9,1,1, 15.425, 10605.755, 337.262, 52821.948 23/09/07,15:14:50,15,09,1, 11.9,1,1, 15.425, 10605.741, 337.268, 52821.912 23/09/07,15:14:50,16,09,1, 11.9,1,1, 15.425, 10605.740, 337.276, 52821.902 23/09/07,15:14:50,17,09,1, 11.9,1,1, 15.425, 10605.748, 337.287, 52821.952 23/09/07,15:14:50,18,09,1, 11.9,1,1, 15.425, 10605.695, 337.288, 52821.918 23/09/07,15:14:50,19,09,1, 11.9,1,1, 15.425, 10605.729, 337.253, 52821.937 23/09/07,15:14:51,00,09,1, 11.9,1,1, 15.423, 10605.725, 337.253, 52821.937 23/09/07,15:14:51,01,09,1, 11.9,1,1, 15.423, 10605.742, 337.279, 52821.942 23/09/07,15:14:51,02,09,1, 11.9,1,1, 15.423, 10605.735, 337.277, 52821.920 23/09/07,15:14:51,03,09,1, 11.9,1,1, 15.423, 10605.730, 337.265, 52821.954 23/09/07,15:14:51,04,09,1, 11.9,1,1, 15.423, 10605.724, 337.271, 52821.967 23/09/07,15:14:51,05,09,1, 11.9,1,1, 15.423, 10605.750, 337.303, 52821.933 23/09/07,15:14:51,06,09,1, 11.9,1,1, 15.423, 10605.736, 337.259, 52821.960 23/09/07,15:14:51,07,09,1, 11.9,1,1, 15.423, 10605.713, 337.270, 52821.981 23/09/07,15:14:51,08,09,1, 11.9,1,1, 15.423, 10605.717, 337.313, 52821.959 23/09/07,15:14:51,09,09,1, 11.9,1,1, 15.423, 10605.728, 337.292, 52821.936 23/09/07,15:14:51,10,09,1, 11.9,1,1, 15.423, 10605.725, 337.305, 52821.943 23/09/07,15:14:51,11,09,1, 11.9,1,1, 15.423, 10605.719, 337.290, 52821.936 23/09/07,15:14:51,12,09,1, 11.9,1,1, 15.423, 10605.738, 337.291, 52821.970 23/09/07,15:14:51,13,09,1, 11.9,1,1, 15.423, 10605.747, 337.310, 52821.955 23/09/07,15:14:51,14,09,1, 11.9,1,1, 15.423, 10605.728, 337.293, 52821.960 23/09/07,15:14:51,15,09,1, 11.9,1,1, 15.423, 10605.713, 337.290, 52821.942 23/09/07,15:14:51,16,09,1, 11.9,1,1, 15.423, 10605.727, 337.269, 52821.939 23/09/07,15:14:51,17,09,1, 11.9,1,1, 15.423, 10605.748, 337.291, 52821.959 23/09/07,15:14:51,18,09,1, 11.9,1,1, 15.423, 10605.744, 337.303, 52821.921 23/09/07,15:14:51,19,09,1, 11.9,1,1, 15.423, 10605.731, 337.295, 52821.930 23/09/07,15:14:52,00,09,1, 11.9,1,1, 15.425, 10605.725, 337.295, 52821.930 23/09/07,15:14:52,01,09,1, 11.9,1,1, 15.425, 10605.729, 337.280, 52821.958 23/09/07,15:14:52,02,09,1, 11.9,1,1, 15.425, 10605.723, 337.293, 52821.948 23/09/07,15:14:52,03,09,1, 11.9,1,1, 15.425, 10605.718, 337.307, 52821.938 23/09/07,15:14:52,04,09,1, 11.9,1,1, 15.425, 10605.722, 337.293, 52821.942 23/09/07,15:14:52,05,09,1, 11.9,1,1, 15.425, 10605.728, 337.299, 52821.947 23/09/07,15:14:52,06,09,1, 11.9,1,1, 15.425, 10605.728, 337.291, 52821.931 23/09/07,15:14:52,07,09,1, 11.9,1,1, 15.425, 10605.738, 337.301, 52821.973 23/09/07,15:14:52,08,09,1, 11.9,1,1, 15.425, 10605.717, 337.297, 52821.952 23/09/07,15:14:52,09,09,1, 11.9,1,1, 15.425, 10605.740, 337.310, 52821.976 23/09/07,15:14:52,10,09,1, 11.9,1,1, 15.425, 10605.705, 337.324, 52821.929 23/09/07,15:14:52,11,09,1, 11.9,1,1, 15.425, 10605.734, 337.310, 52821.952 23/09/07,15:14:52,12,09,1, 11.9,1,1, 15.425, 10605.752, 337.326, 52821.955 23/09/07,15:14:52,13,09,1, 11.9,1,1, 15.425, 10605.727, 337.298, 52821.974 23/09/07,15:14:52,14,09,1, 11.9,1,1, 15.425, 10605.738, 337.307, 52821.984 23/09/07,15:14:52,15,09,1, 11.9,1,1, 15.425, 10605.727, 337.331, 52821.981 23/09/07,15:14:52,16,09,1, 11.9,1,1, 15.425, 10605.715, 337.323, 52821.950 23/09/07,15:14:52,17,09,1, 11.9,1,1, 15.425, 10605.698, 337.314, 52821.866 23/09/07,15:14:52,18,09,1, 11.9,1,1, 15.425, 10605.727, 337.334, 52821.960 23/09/07,15:14:52,19,09,1, 11.9,1,1, 15.425, 10605.737, 337.319, 52821.942 23/09/07,15:14:53,00,09,1, 11.9,1,1, 15.424, 10605.733, 337.319, 52821.942 23/09/07,15:14:53,01,09,1, 11.9,1,1, 15.424, 10605.735, 337.338, 52821.945 23/09/07,15:14:53,02,09,1, 11.9,1,1, 15.424, 10605.732, 337.334, 52821.980 23/09/07,15:14:53,03,09,1, 11.9,1,1, 15.424, 10605.752, 337.356, 52821.948 23/09/07,15:14:53,04,09,1, 11.9,1,1, 15.424, 10605.730, 337.335, 52821.948 23/09/07,15:14:53,05,09,1, 11.9,1,1, 15.424, 10605.729, 337.353, 52821.968 23/09/07,15:14:53,06,09,1, 11.9,1,1, 15.424, 10605.732, 337.353, 52821.939 23/09/07,15:14:53,07,09,1, 11.9,1,1, 15.424, 10605.714, 337.357, 52821.971 23/09/07,15:14:53,08,09,1, 11.9,1,1, 15.424, 10605.741, 337.332, 52821.921 23/09/07,15:14:53,09,09,1, 11.9,1,1, 15.424, 10605.749, 337.335, 52821.921 23/09/07,15:14:53,10,09,1, 11.9,1,1, 15.424, 10605.725, 337.357, 52821.946 23/09/07,15:14:53,11,09,1, 11.9,1,1, 15.424, 10605.746, 337.344, 52821.948 23/09/07,15:14:53,12,09,1, 11.9,1,1, 15.424, 10605.704, 337.344, 52821.958 23/09/07,15:14:53,13,09,1, 11.9,1,1, 15.424, 10605.740, 337.357, 52821.920 23/09/07,15:14:53,14,09,1, 11.9,1,1, 15.424, 10605.750, 337.349, 52821.966 23/09/07,15:14:53,15,09,1, 11.9,1,1, 15.424, 10605.730, 337.340, 52821.936 23/09/07,15:14:53,16,09,1, 11.9,1,1, 15.424, 10605.726, 337.349, 52821.957 23/09/07,15:14:53,17,09,1, 11.9,1,1, 15.424, 10605.731, 337.375, 52821.961 23/09/07,15:14:53,18,09,1, 11.9,1,1, 15.424, 10605.708, 337.355, 52821.930 23/09/07,15:14:53,19,09,1, 11.9,1,1, 15.424, 10605.735, 337.346, 52821.904 23/09/07,15:14:54,00,09,1, 11.8,1,1, 15.422, 10605.733, 337.346, 52821.904 23/09/07,15:14:54,01,09,1, 11.8,1,1, 15.422, 10605.725, 337.358, 52821.940 23/09/07,15:14:54,02,09,1, 11.8,1,1, 15.422, 10605.733, 337.338, 52821.943 23/09/07,15:14:54,03,09,1, 11.8,1,1, 15.422, 10605.727, 337.380, 52821.958 23/09/07,15:14:54,04,09,1, 11.8,1,1, 15.422, 10605.730, 337.362, 52821.940 23/09/07,15:14:54,05,09,1, 11.8,1,1, 15.422, 10605.736, 337.376, 52821.976 23/09/07,15:14:54,06,09,1, 11.8,1,1, 15.422, 10605.730, 337.383, 52821.952 23/09/07,15:14:54,07,09,1, 11.8,1,1, 15.422, 10605.717, 337.390, 52821.969 23/09/07,15:14:54,08,09,1, 11.8,1,1, 15.422, 10605.716, 337.366, 52821.945 23/09/07,15:14:54,09,09,1, 11.8,1,1, 15.422, 10605.719, 337.393, 52821.978 23/09/07,15:14:54,10,09,1, 11.8,1,1, 15.422, 10605.730, 337.375, 52821.969 23/09/07,15:14:54,11,09,1, 11.8,1,1, 15.422, 10605.739, 337.365, 52821.956 23/09/07,15:14:54,12,09,1, 11.8,1,1, 15.422, 10605.745, 337.362, 52821.971 23/09/07,15:14:54,13,09,1, 11.8,1,1, 15.422, 10605.707, 337.402, 52821.961 23/09/07,15:14:54,14,09,1, 11.8,1,1, 15.422, 10605.719, 337.384, 52821.944 23/09/07,15:14:54,15,09,1, 11.8,1,1, 15.422, 10605.737, 337.389, 52821.960 23/09/07,15:14:54,16,09,1, 11.8,1,1, 15.422, 10605.751, 337.424, 52821.940 23/09/07,15:14:54,17,09,1, 11.8,1,1, 15.422, 10605.747, 337.407, 52821.967 23/09/07,15:14:54,18,09,1, 11.8,1,1, 15.422, 10605.732, 337.405, 52821.982 23/09/07,15:14:54,19,09,1, 11.8,1,1, 15.422, 10605.730, 337.388, 52821.940 23/09/07,15:14:55,00,09,1, 11.9,1,1, 15.425, 10605.725, 337.388, 52821.940 23/09/07,15:14:55,01,09,1, 11.9,1,1, 15.425, 10605.744, 337.408, 52821.986 23/09/07,15:14:55,02,09,1, 11.9,1,1, 15.425, 10605.736, 337.421, 52821.955 23/09/07,15:14:55,03,09,1, 11.9,1,1, 15.425, 10605.769, 337.410, 52821.993 23/09/07,15:14:55,04,09,1, 11.9,1,1, 15.425, 10605.725, 337.403, 52821.968 23/09/07,15:14:55,05,09,1, 11.9,1,1, 15.425, 10605.733, 337.425, 52821.965 23/09/07,15:14:55,06,09,1, 11.9,1,1, 15.425, 10605.744, 337.417, 52821.962 23/09/07,15:14:55,07,09,1, 11.9,1,1, 15.425, 10605.748, 337.413, 52821.941 23/09/07,15:14:55,08,09,1, 11.9,1,1, 15.425, 10605.752, 337.417, 52821.941 23/09/07,15:14:55,09,09,1, 11.9,1,1, 15.425, 10605.736, 337.403, 52821.973 23/09/07,15:14:55,10,09,1, 11.9,1,1, 15.425, 10605.744, 337.413, 52821.997 23/09/07,15:14:55,11,09,1, 11.9,1,1, 15.425, 10605.739, 337.422, 52821.926 23/09/07,15:14:55,12,09,1, 11.9,1,1, 15.425, 10605.748, 337.411, 52821.918 23/09/07,15:14:55,13,09,1, 11.9,1,1, 15.425, 10605.732, 337.402, 52821.984 23/09/07,15:14:55,14,09,1, 11.9,1,1, 15.425, 10605.755, 337.420, 52821.936 23/09/07,15:14:55,15,09,1, 11.9,1,1, 15.425, 10605.741, 337.413, 52821.953 23/09/07,15:14:55,16,09,1, 11.9,1,1, 15.425, 10605.745, 337.439, 52821.960 23/09/07,15:14:55,17,09,1, 11.9,1,1, 15.425, 10605.749, 337.444, 52821.964 23/09/07,15:14:55,18,09,1, 11.9,1,1, 15.425, 10605.744, 337.436, 52821.956 23/09/07,15:14:55,19,09,1, 11.9,1,1, 15.425, 10605.742, 337.429, 52821.947 23/09/07,15:14:56,00,09,1, 11.8,1,1, 15.424, 10605.733, 337.429, 52821.947 23/09/07,15:14:56,01,09,1, 11.8,1,1, 15.424, 10605.752, 337.452, 52822.001 23/09/07,15:14:56,02,09,1, 11.8,1,1, 15.424, 10605.746, 337.420, 52821.968 23/09/07,15:14:56,03,09,1, 11.8,1,1, 15.424, 10605.765, 337.427, 52821.994 23/09/07,15:14:56,04,09,1, 11.8,1,1, 15.424, 10605.760, 337.419, 52821.958 23/09/07,15:14:56,05,09,1, 11.8,1,1, 15.424, 10605.790, 337.427, 52821.970 23/09/07,15:14:56,06,09,1, 11.8,1,1, 15.424, 10605.762, 337.459, 52821.979 23/09/07,15:14:56,07,09,1, 11.8,1,1, 15.424, 10605.758, 337.458, 52821.951 23/09/07,15:14:56,08,09,1, 11.8,1,1, 15.424, 10605.785, 337.450, 52821.958 23/09/07,15:14:56,09,09,1, 11.8,1,1, 15.424, 10605.783, 337.446, 52821.975 23/09/07,15:14:56,10,09,1, 11.8,1,1, 15.424, 10605.789, 337.442, 52821.958 23/09/07,15:14:56,11,09,1, 11.8,1,1, 15.424, 10605.781, 337.451, 52821.977 23/09/07,15:14:56,12,09,1, 11.8,1,1, 15.424, 10605.785, 337.427, 52821.949 23/09/07,15:14:56,13,09,1, 11.8,1,1, 15.424, 10605.786, 337.449, 52821.978 23/09/07,15:14:56,14,09,1, 11.8,1,1, 15.424, 10605.793, 337.464, 52821.986 23/09/07,15:14:56,15,09,1, 11.8,1,1, 15.424, 10605.781, 337.442, 52821.971 23/09/07,15:14:56,16,09,1, 11.8,1,1, 15.424, 10605.772, 337.461, 52821.960 23/09/07,15:14:56,17,09,1, 11.8,1,1, 15.424, 10605.783, 337.463, 52821.984 23/09/07,15:14:56,18,09,1, 11.8,1,1, 15.424, 10605.800, 337.463, 52821.980 23/09/07,15:14:56,19,09,1, 11.8,1,1, 15.424, 10605.781, 337.468, 52821.984 23/09/07,15:14:57,00,09,1, 12.0,1,1, 15.425, 10605.775, 337.468, 52821.984 23/09/07,15:14:57,01,09,1, 12.0,1,1, 15.425, 10605.794, 337.458, 52821.985 23/09/07,15:14:57,02,09,1, 12.0,1,1, 15.425, 10605.786, 337.560, 52822.333 23/09/07,15:14:57,03,09,1, 12.0,1,1, 15.425, 10605.776, 337.568, 52822.363 23/09/07,15:14:57,04,09,1, 12.0,1,1, 15.425, 10605.786, 337.565, 52822.345 23/09/07,15:14:57,05,09,1, 12.0,1,1, 15.425, 10605.794, 337.551, 52822.335 23/09/07,15:14:57,06,09,1, 12.0,1,1, 15.425, 10605.795, 337.586, 52822.288 23/09/07,15:14:57,07,09,1, 12.0,1,1, 15.425, 10605.784, 337.557, 52822.315 23/09/07,15:14:57,08,09,1, 12.0,1,1, 15.425, 10605.803, 337.570, 52822.359 23/09/07,15:14:57,09,09,1, 12.0,1,1, 15.425, 10605.808, 337.578, 52822.365 23/09/07,15:14:57,10,09,1, 12.0,1,1, 15.425, 10605.803, 337.542, 52822.334 23/09/07,15:14:57,11,09,1, 12.0,1,1, 15.425, 10605.798, 337.570, 52822.360 23/09/07,15:14:57,12,09,1, 12.0,1,1, 15.425, 10605.826, 337.592, 52822.337 23/09/07,15:14:57,13,09,1, 12.0,1,1, 15.425, 10605.802, 337.589, 52822.303 23/09/07,15:14:57,14,09,1, 12.0,1,1, 15.425, 10605.793, 337.571, 52822.344 23/09/07,15:14:57,15,09,1, 12.0,1,1, 15.425, 10605.804, 337.574, 52822.357 23/09/07,15:14:57,16,09,1, 12.0,1,1, 15.425, 10605.790, 337.567, 52822.321 23/09/07,15:14:57,17,09,1, 12.0,1,1, 15.425, 10605.794, 337.586, 52822.354 23/09/07,15:14:57,18,09,1, 12.0,1,1, 15.425, 10605.819, 337.584, 52822.314 23/09/07,15:14:57,19,09,1, 12.0,1,1, 15.425, 10605.803, 337.580, 52822.350 23/09/07,15:14:58,00,09,1, 11.9,1,1, 15.425, 10605.800, 337.580, 52822.350 23/09/07,15:14:58,01,09,1, 11.9,1,1, 15.425, 10605.805, 337.602, 52822.317 23/09/07,15:14:58,02,09,1, 11.9,1,1, 15.425, 10605.808, 337.616, 52822.377 23/09/07,15:14:58,03,09,1, 11.9,1,1, 15.425, 10605.810, 337.593, 52822.352 23/09/07,15:14:58,04,09,1, 11.9,1,1, 15.425, 10605.797, 337.598, 52822.372 23/09/07,15:14:58,05,09,1, 11.9,1,1, 15.425, 10605.800, 337.588, 52822.390 23/09/07,15:14:58,06,09,1, 11.9,1,1, 15.425, 10605.813, 337.601, 52822.359 23/09/07,15:14:58,07,09,1, 11.9,1,1, 15.425, 10605.801, 337.585, 52822.314 23/09/07,15:14:58,08,09,1, 11.9,1,1, 15.425, 10605.846, 337.588, 52822.377 23/09/07,15:14:58,09,09,1, 11.9,1,1, 15.425, 10605.817, 337.593, 52822.308 23/09/07,15:14:58,10,09,1, 11.9,1,1, 15.425, 10605.815, 337.592, 52822.365 23/09/07,15:14:58,11,09,1, 11.9,1,1, 15.425, 10605.816, 337.587, 52822.355 23/09/07,15:14:58,12,09,1, 11.9,1,1, 15.425, 10605.813, 337.612, 52822.349 23/09/07,15:14:58,13,09,1, 11.9,1,1, 15.425, 10605.827, 337.602, 52822.352 23/09/07,15:14:58,14,09,1, 11.9,1,1, 15.425, 10605.819, 337.605, 52822.339 23/09/07,15:14:58,15,09,1, 11.9,1,1, 15.425, 10605.832, 337.594, 52822.322 23/09/07,15:14:58,16,09,1, 11.9,1,1, 15.425, 10605.813, 337.601, 52822.377 23/09/07,15:14:58,17,09,1, 11.9,1,1, 15.425, 10605.836, 337.597, 52822.362 23/09/07,15:14:58,18,09,1, 11.9,1,1, 15.425, 10605.824, 337.617, 52822.349 23/09/07,15:14:58,19,09,1, 11.9,1,1, 15.425, 10605.825, 337.596, 52822.365 23/09/07,15:14:59,00,09,1, 11.9,1,1, 15.427, 10605.817, 337.596, 52822.365 23/09/07,15:14:59,01,09,1, 11.9,1,1, 15.427, 10605.827, 337.595, 52822.337 23/09/07,15:14:59,02,09,1, 11.9,1,1, 15.427, 10605.834, 337.630, 52822.392 23/09/07,15:14:59,03,09,1, 11.9,1,1, 15.427, 10605.819, 337.631, 52822.365 23/09/07,15:14:59,04,09,1, 11.9,1,1, 15.427, 10605.845, 337.614, 52822.363 23/09/07,15:14:59,05,09,1, 11.9,1,1, 15.427, 10605.827, 337.611, 52822.367 23/09/07,15:14:59,06,09,1, 11.9,1,1, 15.427, 10605.825, 337.620, 52822.378 23/09/07,15:14:59,07,09,1, 11.9,1,1, 15.427, 10605.835, 337.620, 52822.342 23/09/07,15:14:59,08,09,1, 11.9,1,1, 15.427, 10605.831, 337.607, 52822.344 23/09/07,15:14:59,09,09,1, 11.9,1,1, 15.427, 10605.822, 337.620, 52822.351 23/09/07,15:14:59,10,09,1, 11.9,1,1, 15.427, 10605.830, 337.632, 52822.383 23/09/07,15:14:59,11,09,1, 11.9,1,1, 15.427, 10605.823, 337.609, 52822.358 23/09/07,15:14:59,12,09,1, 11.9,1,1, 15.427, 10605.856, 337.623, 52822.368 23/09/07,15:14:59,13,09,1, 11.9,1,1, 15.427, 10605.826, 337.619, 52822.349 23/09/07,15:14:59,14,09,1, 11.9,1,1, 15.427, 10605.856, 337.643, 52822.323 23/09/07,15:14:59,15,09,1, 11.9,1,1, 15.427, 10605.862, 337.630, 52822.329 23/09/07,15:14:59,16,09,1, 11.9,1,1, 15.427, 10605.858, 337.638, 52822.345 23/09/07,15:14:59,17,09,1, 11.9,1,1, 15.427, 10605.859, 337.626, 52822.342 23/09/07,15:14:59,18,09,1, 11.9,1,1, 15.427, 10605.865, 337.617, 52822.364 23/09/07,15:14:59,19,09,1, 11.9,1,1, 15.427, 10605.825, 337.610, 52822.349 23/09/07,15:15:00,00,09,1, 11.8,1,1, 15.427, 10605.817, 337.610, 52822.349 23/09/07,15:15:00,01,09,1, 11.8,1,1, 15.427, 10605.867, 337.617, 52822.341 23/09/07,15:15:00,02,09,1, 11.8,1,1, 15.427, 10605.843, 337.555, 52821.998 23/09/07,15:15:00,03,09,1, 11.8,1,1, 15.427, 10605.837, 337.533, 52821.992 23/09/07,15:15:00,04,09,1, 11.8,1,1, 15.427, 10605.813, 337.539, 52821.976 23/09/07,15:15:00,05,09,1, 11.8,1,1, 15.427, 10605.846, 337.516, 52821.959 23/09/07,15:15:00,06,09,1, 11.8,1,1, 15.427, 10605.840, 337.543, 52822.010 23/09/07,15:15:00,07,09,1, 11.8,1,1, 15.427, 10605.846, 337.527, 52821.990 23/09/07,15:15:00,08,09,1, 11.8,1,1, 15.427, 10605.832, 337.532, 52822.014 23/09/07,15:15:00,09,09,1, 11.8,1,1, 15.427, 10605.856, 337.557, 52822.030 23/09/07,15:15:00,10,09,1, 11.8,1,1, 15.427, 10605.835, 337.507, 52822.021 23/09/07,15:15:00,11,09,1, 11.8,1,1, 15.427, 10605.838, 337.518, 52822.012 23/09/07,15:15:00,12,09,1, 11.8,1,1, 15.427, 10605.848, 337.542, 52821.988 23/09/07,15:15:00,13,09,1, 11.8,1,1, 15.427, 10605.851, 337.530, 52822.017 23/09/07,15:15:00,14,09,1, 11.8,1,1, 15.427, 10605.856, 337.556, 52821.994 23/09/07,15:15:00,15,09,1, 11.8,1,1, 15.427, 10605.864, 337.542, 52822.030 23/09/07,15:15:00,16,09,1, 11.8,1,1, 15.427, 10605.841, 337.550, 52822.028 23/09/07,15:15:00,17,09,1, 11.8,1,1, 15.427, 10605.852, 337.540, 52822.022 23/09/07,15:15:00,18,09,1, 11.8,1,1, 15.427, 10605.893, 337.542, 52822.017 23/09/07,15:15:00,19,09,1, 11.8,1,1, 15.427, 10605.876, 337.549, 52822.013 23/09/07,15:15:01,00,09,1, 11.9,1,1, 15.425, 10605.875, 337.549, 52822.013 23/09/07,15:15:01,01,09,1, 11.9,1,1, 15.425, 10605.870, 337.540, 52822.014 23/09/07,15:15:01,02,09,1, 11.9,1,1, 15.425, 10605.851, 337.562, 52822.005 23/09/07,15:15:01,03,09,1, 11.9,1,1, 15.425, 10605.889, 337.535, 52822.021 23/09/07,15:15:01,04,09,1, 11.9,1,1, 15.425, 10605.892, 337.519, 52822.000 23/09/07,15:15:01,05,09,1, 11.9,1,1, 15.425, 10605.873, 337.545, 52821.946 23/09/07,15:15:01,06,09,1, 11.9,1,1, 15.425, 10605.879, 337.542, 52821.993 23/09/07,15:15:01,07,09,1, 11.9,1,1, 15.425, 10605.888, 337.553, 52821.971 23/09/07,15:15:01,08,09,1, 11.9,1,1, 15.425, 10605.869, 337.558, 52821.961 23/09/07,15:15:01,09,09,1, 11.9,1,1, 15.425, 10605.888, 337.548, 52821.949 23/09/07,15:15:01,10,09,1, 11.9,1,1, 15.425, 10605.886, 337.557, 52821.997 23/09/07,15:15:01,11,09,1, 11.9,1,1, 15.425, 10605.891, 337.537, 52821.938 23/09/07,15:15:01,12,09,1, 11.9,1,1, 15.425, 10605.890, 337.560, 52821.976 23/09/07,15:15:01,13,09,1, 11.9,1,1, 15.425, 10605.882, 337.571, 52821.991 23/09/07,15:15:01,14,09,1, 11.9,1,1, 15.425, 10605.889, 337.573, 52821.997 23/09/07,15:15:01,15,09,1, 11.9,1,1, 15.425, 10605.895, 337.539, 52821.958 23/09/07,15:15:01,16,09,1, 11.9,1,1, 15.425, 10605.902, 337.559, 52821.996 23/09/07,15:15:01,17,09,1, 11.9,1,1, 15.425, 10605.911, 337.556, 52822.003 23/09/07,15:15:01,18,09,1, 11.9,1,1, 15.425, 10605.892, 337.582, 52821.972 23/09/07,15:15:01,19,09,1, 11.9,1,1, 15.425, 10605.899, 337.567, 52821.982 23/09/07,15:15:02,00,09,1, 11.9,1,1, 15.425, 10605.892, 337.567, 52821.982 23/09/07,15:15:02,01,09,1, 11.9,1,1, 15.425, 10605.900, 337.551, 52821.978 23/09/07,15:15:02,02,09,1, 11.9,1,1, 15.425, 10605.905, 337.560, 52822.011 23/09/07,15:15:02,03,09,1, 11.9,1,1, 15.425, 10605.888, 337.545, 52821.996 23/09/07,15:15:02,04,09,1, 11.9,1,1, 15.425, 10605.932, 337.563, 52821.990 23/09/07,15:15:02,05,09,1, 11.9,1,1, 15.425, 10605.941, 337.578, 52822.013 23/09/07,15:15:02,06,09,1, 11.9,1,1, 15.425, 10605.914, 337.573, 52821.975 23/09/07,15:15:02,07,09,1, 11.9,1,1, 15.425, 10605.908, 337.567, 52821.968 23/09/07,15:15:02,08,09,1, 11.9,1,1, 15.425, 10605.913, 337.573, 52822.003 23/09/07,15:15:02,09,09,1, 11.9,1,1, 15.425, 10605.915, 337.567, 52821.985 23/09/07,15:15:02,10,09,1, 11.9,1,1, 15.425, 10605.900, 337.570, 52821.999 23/09/07,15:15:02,11,09,1, 11.9,1,1, 15.425, 10605.927, 337.556, 52821.976 23/09/07,15:15:02,12,09,1, 11.9,1,1, 15.425, 10605.931, 337.571, 52822.005 23/09/07,15:15:02,13,09,1, 11.9,1,1, 15.425, 10605.914, 337.587, 52822.004 23/09/07,15:15:02,14,09,1, 11.9,1,1, 15.425, 10605.922, 337.556, 52821.989 23/09/07,15:15:02,15,09,1, 11.9,1,1, 15.425, 10605.916, 337.548, 52822.021 23/09/07,15:15:02,16,09,1, 11.9,1,1, 15.425, 10605.932, 337.560, 52821.990 23/09/07,15:15:02,17,09,1, 11.9,1,1, 15.425, 10605.929, 337.580, 52821.984 23/09/07,15:15:02,18,09,1, 11.9,1,1, 15.425, 10605.902, 337.566, 52822.009 23/09/07,15:15:02,19,09,1, 11.9,1,1, 15.425, 10605.934, 337.600, 52822.011 23/09/07,15:15:03,00,09,1, 11.9,1,1, 15.424, 10605.934, 337.600, 52822.011 23/09/07,15:15:03,01,09,1, 11.9,1,1, 15.424, 10605.948, 337.553, 52821.988 23/09/07,15:15:03,02,09,1, 11.9,1,1, 15.424, 10605.946, 337.586, 52821.999 23/09/07,15:15:03,03,09,1, 11.9,1,1, 15.424, 10605.950, 337.590, 52822.010 23/09/07,15:15:03,04,09,1, 11.9,1,1, 15.424, 10605.962, 337.586, 52822.012 23/09/07,15:15:03,05,09,1, 11.9,1,1, 15.424, 10605.931, 337.568, 52821.998 23/09/07,15:15:03,06,09,1, 11.9,1,1, 15.424, 10605.939, 337.574, 52822.012 23/09/07,15:15:03,07,09,1, 11.9,1,1, 15.424, 10605.955, 337.592, 52822.009 23/09/07,15:15:03,08,09,1, 11.9,1,1, 15.424, 10605.943, 337.590, 52822.029 23/09/07,15:15:03,09,09,1, 11.9,1,1, 15.424, 10605.979, 337.591, 52822.014 23/09/07,15:15:03,10,09,1, 11.9,1,1, 15.424, 10605.961, 337.582, 52822.011 23/09/07,15:15:03,11,09,1, 11.9,1,1, 15.424, 10605.952, 337.599, 52821.988 23/09/07,15:15:03,12,09,1, 11.9,1,1, 15.424, 10605.953, 337.580, 52821.989 23/09/07,15:15:03,13,09,1, 11.9,1,1, 15.424, 10605.959, 337.597, 52822.037 23/09/07,15:15:03,14,09,1, 11.9,1,1, 15.424, 10605.963, 337.581, 52822.012 23/09/07,15:15:03,15,09,1, 11.9,1,1, 15.424, 10605.978, 337.572, 52822.039 23/09/07,15:15:03,16,09,1, 11.9,1,1, 15.424, 10605.983, 337.575, 52822.033 23/09/07,15:15:03,17,09,1, 11.9,1,1, 15.424, 10605.949, 337.580, 52821.977 23/09/07,15:15:03,18,09,1, 11.9,1,1, 15.424, 10605.975, 337.571, 52822.000 23/09/07,15:15:03,19,09,1, 11.9,1,1, 15.424, 10605.990, 337.565, 52821.959 23/09/07,15:15:04,00,09,1, 11.9,1,1, 15.426, 10605.984, 337.565, 52821.959 23/09/07,15:15:04,01,09,1, 11.9,1,1, 15.426, 10605.981, 337.572, 52821.992 23/09/07,15:15:04,02,09,1, 11.9,1,1, 15.426, 10606.002, 337.583, 52821.976 23/09/07,15:15:04,03,09,1, 11.9,1,1, 15.426, 10605.998, 337.579, 52821.997 23/09/07,15:15:04,04,09,1, 11.9,1,1, 15.426, 10606.015, 337.585, 52821.997 23/09/07,15:15:04,05,09,1, 11.9,1,1, 15.426, 10606.004, 337.599, 52821.992 23/09/07,15:15:04,06,09,1, 11.9,1,1, 15.426, 10605.992, 337.584, 52821.981 23/09/07,15:15:04,07,09,1, 11.9,1,1, 15.426, 10606.012, 337.589, 52822.016 23/09/07,15:15:04,08,09,1, 11.9,1,1, 15.426, 10605.987, 337.602, 52821.971 23/09/07,15:15:04,09,09,1, 11.9,1,1, 15.426, 10605.995, 337.576, 52822.005 23/09/07,15:15:04,10,09,1, 11.9,1,1, 15.426, 10606.009, 337.569, 52821.980 23/09/07,15:15:04,11,09,1, 11.9,1,1, 15.426, 10606.010, 337.571, 52821.959 23/09/07,15:15:04,12,09,1, 11.9,1,1, 15.426, 10606.021, 337.574, 52821.999 23/09/07,15:15:04,13,09,1, 11.9,1,1, 15.426, 10606.021, 337.589, 52821.985 23/09/07,15:15:04,14,09,1, 11.9,1,1, 15.426, 10606.028, 337.592, 52821.980 23/09/07,15:15:04,15,09,1, 11.9,1,1, 15.426, 10606.047, 337.574, 52821.994 23/09/07,15:15:04,16,09,1, 11.9,1,1, 15.426, 10606.019, 337.567, 52821.975 23/09/07,15:15:04,17,09,1, 11.9,1,1, 15.426, 10606.048, 337.558, 52821.986 23/09/07,15:15:04,18,09,1, 11.9,1,1, 15.426, 10606.014, 337.578, 52822.008 23/09/07,15:15:04,19,09,1, 11.9,1,1, 15.426, 10606.037, 337.590, 52822.021 23/09/07,15:15:05,00,09,1, 11.9,1,1, 15.424, 10606.034, 337.590, 52822.021 23/09/07,15:15:05,01,09,1, 11.9,1,1, 15.424, 10606.041, 337.569, 52822.002 23/09/07,15:15:05,02,09,1, 11.9,1,1, 15.424, 10606.020, 337.562, 52821.964 23/09/07,15:15:05,03,09,1, 11.9,1,1, 15.424, 10606.054, 337.572, 52821.999 23/09/07,15:15:05,04,09,1, 11.9,1,1, 15.424, 10606.044, 337.584, 52821.996 23/09/07,15:15:05,05,09,1, 11.9,1,1, 15.424, 10606.033, 337.588, 52822.049 23/09/07,15:15:05,06,09,1, 11.9,1,1, 15.424, 10606.048, 337.597, 52822.035 23/09/07,15:15:05,07,09,1, 11.9,1,1, 15.424, 10606.036, 337.607, 52822.092 23/09/07,15:15:05,08,09,1, 11.9,1,1, 15.424, 10606.062, 337.606, 52822.061 23/09/07,15:15:05,09,09,1, 11.9,1,1, 15.424, 10606.064, 337.601, 52822.035 23/09/07,15:15:05,10,09,1, 11.9,1,1, 15.424, 10606.054, 337.583, 52822.044 23/09/07,15:15:05,11,09,1, 11.9,1,1, 15.424, 10606.062, 337.599, 52821.980 23/09/07,15:15:05,12,09,1, 11.9,1,1, 15.424, 10606.037, 337.608, 52822.009 23/09/07,15:15:05,13,09,1, 11.9,1,1, 15.424, 10606.062, 337.580, 52822.022 23/09/07,15:15:05,14,09,1, 11.9,1,1, 15.424, 10606.072, 337.604, 52821.986 23/09/07,15:15:05,15,09,1, 11.9,1,1, 15.424, 10606.062, 337.597, 52821.996 23/09/07,15:15:05,16,09,1, 11.9,1,1, 15.424, 10606.068, 337.614, 52821.978 23/09/07,15:15:05,17,09,1, 11.9,1,1, 15.424, 10606.041, 337.588, 52822.027 23/09/07,15:15:05,18,09,1, 11.9,1,1, 15.424, 10606.069, 337.598, 52821.947 23/09/07,15:15:05,19,09,1, 11.9,1,1, 15.424, 10606.088, 337.593, 52821.932 23/09/07,15:15:06,00,09,1, 11.7,1,1, 15.424, 10606.084, 337.593, 52821.932 23/09/07,15:15:06,01,09,1, 11.7,1,1, 15.424, 10606.077, 337.586, 52822.010 23/09/07,15:15:06,02,09,1, 11.7,1,1, 15.424, 10606.091, 337.598, 52822.017 23/09/07,15:15:06,03,09,1, 11.7,1,1, 15.424, 10606.071, 337.571, 52821.990 23/09/07,15:15:06,04,09,1, 11.7,1,1, 15.424, 10606.092, 337.612, 52821.995 23/09/07,15:15:06,05,09,1, 11.7,1,1, 15.424, 10606.083, 337.591, 52821.969 23/09/07,15:15:06,06,09,1, 11.7,1,1, 15.424, 10606.076, 337.592, 52821.994 23/09/07,15:15:06,07,09,1, 11.7,1,1, 15.424, 10606.096, 337.585, 52822.009 23/09/07,15:15:06,08,09,1, 11.7,1,1, 15.424, 10606.077, 337.623, 52821.979 23/09/07,15:15:06,09,09,1, 11.7,1,1, 15.424, 10606.080, 337.591, 52822.021 23/09/07,15:15:06,10,09,1, 11.7,1,1, 15.424, 10606.086, 337.603, 52821.987 23/09/07,15:15:06,11,09,1, 11.7,1,1, 15.424, 10606.106, 337.592, 52821.982 23/09/07,15:15:06,12,09,1, 11.7,1,1, 15.424, 10606.089, 337.605, 52821.973 23/09/07,15:15:06,13,09,1, 11.7,1,1, 15.424, 10606.079, 337.600, 52822.014 23/09/07,15:15:06,14,09,1, 11.7,1,1, 15.424, 10606.100, 337.578, 52821.984 23/09/07,15:15:06,15,09,1, 11.7,1,1, 15.424, 10606.090, 337.576, 52821.961 23/09/07,15:15:06,16,09,1, 11.7,1,1, 15.424, 10606.090, 337.569, 52822.002 23/09/07,15:15:06,17,09,1, 11.7,1,1, 15.424, 10606.082, 337.587, 52821.991 23/09/07,15:15:06,18,09,1, 11.7,1,1, 15.424, 10606.075, 337.573, 52822.004 23/09/07,15:15:06,19,09,1, 11.7,1,1, 15.424, 10606.119, 337.559, 52822.014 23/09/07,15:15:07,00,09,1, 11.9,1,1, 15.427, 10606.117, 337.559, 52822.014 23/09/07,15:15:07,01,09,1, 11.9,1,1, 15.427, 10606.124, 337.577, 52822.003 23/09/07,15:15:07,02,09,1, 11.9,1,1, 15.427, 10606.136, 337.592, 52821.998 23/09/07,15:15:07,03,09,1, 11.9,1,1, 15.427, 10606.085, 337.609, 52821.976 23/09/07,15:15:07,04,09,1, 11.9,1,1, 15.427, 10606.135, 337.607, 52821.965 23/09/07,15:15:07,05,09,1, 11.9,1,1, 15.427, 10606.111, 337.600, 52821.971 23/09/07,15:15:07,06,09,1, 11.9,1,1, 15.427, 10606.089, 337.572, 52822.008 23/09/07,15:15:07,07,09,1, 11.9,1,1, 15.427, 10606.107, 337.582, 52821.972 23/09/07,15:15:07,08,09,1, 11.9,1,1, 15.427, 10606.101, 337.580, 52821.990 23/09/07,15:15:07,09,09,1, 11.9,1,1, 15.427, 10606.118, 337.585, 52822.014 23/09/07,15:15:07,10,09,1, 11.9,1,1, 15.427, 10606.112, 337.587, 52821.997 23/09/07,15:15:07,11,09,1, 11.9,1,1, 15.427, 10606.126, 337.594, 52822.016 23/09/07,15:15:07,12,09,1, 11.9,1,1, 15.427, 10606.151, 337.579, 52821.986 23/09/07,15:15:07,13,09,1, 11.9,1,1, 15.427, 10606.141, 337.593, 52821.991 23/09/07,15:15:07,14,09,1, 11.9,1,1, 15.427, 10606.140, 337.588, 52821.877 23/09/07,15:15:07,15,09,1, 11.9,1,1, 15.427, 10606.139, 337.583, 52821.986 23/09/07,15:15:07,16,09,1, 11.9,1,1, 15.427, 10606.139, 337.600, 52821.978 23/09/07,15:15:07,17,09,1, 11.9,1,1, 15.427, 10606.116, 337.587, 52821.983 23/09/07,15:15:07,18,09,1, 11.9,1,1, 15.427, 10606.137, 337.616, 52822.014 23/09/07,15:15:07,19,09,1, 11.9,1,1, 15.427, 10606.133, 337.610, 52821.955 23/09/07,15:15:08,00,09,1, 11.9,1,1, 15.422, 10606.126, 337.610, 52821.955 23/09/07,15:15:08,01,09,1, 11.9,1,1, 15.422, 10606.149, 337.630, 52821.966 23/09/07,15:15:08,02,09,1, 11.9,1,1, 15.422, 10606.136, 337.599, 52821.977 23/09/07,15:15:08,03,09,1, 11.9,1,1, 15.422, 10606.136, 337.623, 52821.961 23/09/07,15:15:08,04,09,1, 11.9,1,1, 15.422, 10606.154, 337.588, 52821.995 23/09/07,15:15:08,05,09,1, 11.9,1,1, 15.422, 10606.143, 337.618, 52821.987 23/09/07,15:15:08,06,09,1, 11.9,1,1, 15.422, 10606.155, 337.602, 52822.009 23/09/07,15:15:08,07,09,1, 11.9,1,1, 15.422, 10606.148, 337.617, 52821.988 23/09/07,15:15:08,08,09,1, 11.9,1,1, 15.422, 10606.112, 337.623, 52822.021 23/09/07,15:15:08,09,09,1, 11.9,1,1, 15.422, 10606.155, 337.607, 52822.034 23/09/07,15:15:08,10,09,1, 11.9,1,1, 15.422, 10606.154, 337.580, 52821.998 23/09/07,15:15:08,11,09,1, 11.9,1,1, 15.422, 10606.136, 337.604, 52822.012 23/09/07,15:15:08,12,09,1, 11.9,1,1, 15.422, 10606.148, 337.604, 52821.967 23/09/07,15:15:08,13,09,1, 11.9,1,1, 15.422, 10606.156, 337.605, 52821.957 23/09/07,15:15:08,14,09,1, 11.9,1,1, 15.422, 10606.153, 337.580, 52821.971 23/09/07,15:15:08,15,09,1, 11.9,1,1, 15.422, 10606.177, 337.576, 52821.997 23/09/07,15:15:08,16,09,1, 11.9,1,1, 15.422, 10606.170, 337.591, 52821.982 23/09/07,15:15:08,17,09,1, 11.9,1,1, 15.422, 10606.177, 337.594, 52821.960 23/09/07,15:15:08,18,09,1, 11.9,1,1, 15.422, 10606.170, 337.601, 52821.954 23/09/07,15:15:08,19,09,1, 11.9,1,1, 15.422, 10606.168, 337.591, 52821.953 23/09/07,15:15:09,00,09,1, 11.9,1,1, 15.426, 10606.167, 337.591, 52821.953 23/09/07,15:15:09,01,09,1, 11.9,1,1, 15.426, 10606.175, 337.611, 52821.957 23/09/07,15:15:09,02,09,1, 11.9,1,1, 15.426, 10606.165, 337.584, 52821.955 23/09/07,15:15:09,03,09,1, 11.9,1,1, 15.426, 10606.161, 337.584, 52821.943 23/09/07,15:15:09,04,09,1, 11.9,1,1, 15.426, 10606.162, 337.585, 52821.952 23/09/07,15:15:09,05,09,1, 11.9,1,1, 15.426, 10606.165, 337.599, 52821.956 23/09/07,15:15:09,06,09,1, 11.9,1,1, 15.426, 10606.190, 337.585, 52821.971 23/09/07,15:15:09,07,09,1, 11.9,1,1, 15.426, 10606.167, 337.593, 52821.951 23/09/07,15:15:09,08,09,1, 11.9,1,1, 15.426, 10606.173, 337.597, 52821.947 23/09/07,15:15:09,09,09,1, 11.9,1,1, 15.426, 10606.184, 337.580, 52821.955 23/09/07,15:15:09,10,09,1, 11.9,1,1, 15.426, 10606.199, 337.604, 52821.984 23/09/07,15:15:09,11,09,1, 11.9,1,1, 15.426, 10606.179, 337.585, 52821.926 23/09/07,15:15:09,12,09,1, 11.9,1,1, 15.426, 10606.171, 337.600, 52821.945 23/09/07,15:15:09,13,09,1, 11.9,1,1, 15.426, 10606.212, 337.602, 52821.933 23/09/07,15:15:09,14,09,1, 11.9,1,1, 15.426, 10606.196, 337.594, 52821.944 23/09/07,15:15:09,15,09,1, 11.9,1,1, 15.426, 10606.206, 337.601, 52821.926 23/09/07,15:15:09,16,09,1, 11.9,1,1, 15.426, 10606.186, 337.586, 52821.946 23/09/07,15:15:09,17,09,1, 11.9,1,1, 15.426, 10606.195, 337.611, 52821.957 23/09/07,15:15:09,18,09,1, 11.9,1,1, 15.426, 10606.206, 337.591, 52821.928 23/09/07,15:15:09,19,09,1, 11.9,1,1, 15.426, 10606.189, 337.576, 52821.938 23/09/07,15:15:10,00,09,1, 11.9,1,1, 15.424, 10606.184, 337.576, 52821.938 23/09/07,15:15:10,01,09,1, 11.9,1,1, 15.424, 10606.193, 337.610, 52821.941 23/09/07,15:15:10,02,09,1, 11.9,1,1, 15.424, 10606.204, 337.585, 52821.989 23/09/07,15:15:10,03,09,1, 11.9,1,1, 15.424, 10606.215, 337.595, 52821.978 23/09/07,15:15:10,04,09,1, 11.9,1,1, 15.424, 10606.200, 337.592, 52821.986 23/09/07,15:15:10,05,09,1, 11.9,1,1, 15.424, 10606.217, 337.597, 52821.973 23/09/07,15:15:10,06,09,1, 11.9,1,1, 15.424, 10606.208, 337.606, 52821.968 23/09/07,15:15:10,07,09,1, 11.9,1,1, 15.424, 10606.223, 337.592, 52821.999 23/09/07,15:15:10,08,09,1, 11.9,1,1, 15.424, 10606.211, 337.591, 52821.985 23/09/07,15:15:10,09,09,1, 11.9,1,1, 15.424, 10606.231, 337.585, 52821.963 23/09/07,15:15:10,10,09,1, 11.9,1,1, 15.424, 10606.219, 337.600, 52821.981 23/09/07,15:15:10,11,09,1, 11.9,1,1, 15.424, 10606.209, 337.588, 52822.007 23/09/07,15:15:10,12,09,1, 11.9,1,1, 15.424, 10606.223, 337.595, 52821.993 23/09/07,15:15:10,13,09,1, 11.9,1,1, 15.424, 10606.236, 337.587, 52821.951 23/09/07,15:15:10,14,09,1, 11.9,1,1, 15.424, 10606.216, 337.602, 52821.978 23/09/07,15:15:10,15,09,1, 11.9,1,1, 15.424, 10606.221, 337.576, 52821.944 23/09/07,15:15:10,16,09,1, 11.9,1,1, 15.424, 10606.230, 337.585, 52821.972 23/09/07,15:15:10,17,09,1, 11.9,1,1, 15.424, 10606.229, 337.571, 52821.961 23/09/07,15:15:10,18,09,1, 11.9,1,1, 15.424, 10606.239, 337.566, 52821.968 23/09/07,15:15:10,19,09,1, 11.9,1,1, 15.424, 10606.216, 337.575, 52821.948 23/09/07,15:15:11,00,09,1, 11.9,1,1, 15.427, 10606.209, 337.575, 52821.948 23/09/07,15:15:11,01,09,1, 11.9,1,1, 15.427, 10606.246, 337.595, 52821.937 23/09/07,15:15:11,02,09,1, 11.9,1,1, 15.427, 10606.228, 337.587, 52821.999 23/09/07,15:15:11,03,09,1, 11.9,1,1, 15.427, 10606.246, 337.573, 52821.967 23/09/07,15:15:11,04,09,1, 11.9,1,1, 15.427, 10606.225, 337.601, 52821.965 23/09/07,15:15:11,05,09,1, 11.9,1,1, 15.427, 10606.219, 337.583, 52821.954 23/09/07,15:15:11,06,09,1, 11.9,1,1, 15.427, 10606.241, 337.591, 52821.991 23/09/07,15:15:11,07,09,1, 11.9,1,1, 15.427, 10606.229, 337.588, 52821.989 23/09/07,15:15:11,08,09,1, 11.9,1,1, 15.427, 10606.228, 337.589, 52821.952 23/09/07,15:15:11,09,09,1, 11.9,1,1, 15.427, 10606.268, 337.600, 52821.951 23/09/07,15:15:11,10,09,1, 11.9,1,1, 15.427, 10606.260, 337.597, 52821.963 23/09/07,15:15:11,11,09,1, 11.9,1,1, 15.427, 10606.259, 337.594, 52821.957 23/09/07,15:15:11,12,09,1, 11.9,1,1, 15.427, 10606.243, 337.577, 52821.974 23/09/07,15:15:11,13,09,1, 11.9,1,1, 15.427, 10606.252, 337.596, 52821.976 23/09/07,15:15:11,14,09,1, 11.9,1,1, 15.427, 10606.256, 337.570, 52821.983 23/09/07,15:15:11,15,09,1, 11.9,1,1, 15.427, 10606.261, 337.593, 52821.975 23/09/07,15:15:11,16,09,1, 11.9,1,1, 15.427, 10606.235, 337.578, 52821.980 23/09/07,15:15:11,17,09,1, 11.9,1,1, 15.427, 10606.263, 337.560, 52821.950 23/09/07,15:15:11,18,09,1, 11.9,1,1, 15.427, 10606.257, 337.588, 52821.974 23/09/07,15:15:11,19,09,1, 11.9,1,1, 15.427, 10606.269, 337.601, 52821.973 23/09/07,15:15:12,00,09,1, 11.9,1,1, 15.424, 10606.267, 337.601, 52821.973 23/09/07,15:15:12,01,09,1, 11.9,1,1, 15.424, 10606.263, 337.577, 52821.972 23/09/07,15:15:12,02,09,1, 11.9,1,1, 15.424, 10606.273, 337.586, 52822.014 23/09/07,15:15:12,03,09,1, 11.9,1,1, 15.424, 10606.270, 337.579, 52821.970 23/09/07,15:15:12,04,09,1, 11.9,1,1, 15.424, 10606.266, 337.566, 52821.942 23/09/07,15:15:12,05,09,1, 11.9,1,1, 15.424, 10606.259, 337.564, 52821.966 23/09/07,15:15:12,06,09,1, 11.9,1,1, 15.424, 10606.249, 337.553, 52821.945 23/09/07,15:15:12,07,09,1, 11.9,1,1, 15.424, 10606.283, 337.591, 52821.963 23/09/07,15:15:12,08,09,1, 11.9,1,1, 15.424, 10606.281, 337.539, 52821.984 23/09/07,15:15:12,09,09,1, 11.9,1,1, 15.424, 10606.278, 337.566, 52821.964 23/09/07,15:15:12,10,09,1, 11.9,1,1, 15.424, 10606.279, 337.583, 52821.962 23/09/07,15:15:12,11,09,1, 11.9,1,1, 15.424, 10606.262, 337.555, 52821.973 23/09/07,15:15:12,12,09,1, 11.9,1,1, 15.424, 10606.269, 337.576, 52821.942 23/09/07,15:15:12,13,09,1, 11.9,1,1, 15.424, 10606.278, 337.573, 52821.958 23/09/07,15:15:12,14,09,1, 11.9,1,1, 15.424, 10606.268, 337.573, 52821.962 23/09/07,15:15:12,15,09,1, 11.9,1,1, 15.424, 10606.278, 337.568, 52821.953 23/09/07,15:15:12,16,09,1, 11.9,1,1, 15.424, 10606.276, 337.575, 52821.953 23/09/07,15:15:12,17,09,1, 11.9,1,1, 15.424, 10606.294, 337.559, 52821.978 23/09/07,15:15:12,18,09,1, 11.9,1,1, 15.424, 10606.284, 337.571, 52822.003 23/09/07,15:15:12,19,09,1, 11.9,1,1, 15.424, 10606.269, 337.557, 52821.967 23/09/07,15:15:13,00,08,1, 11.8,1,1, 15.422, 10606.267, 337.557, 52821.967 23/09/07,15:15:13,01,08,1, 11.8,1,1, 15.422, 10606.305, 337.587, 52821.988 23/09/07,15:15:13,02,08,1, 11.8,1,1, 15.422, 10606.295, 337.563, 52821.959 23/09/07,15:15:13,03,08,1, 11.8,1,1, 15.422, 10606.279, 337.547, 52821.934 23/09/07,15:15:13,04,08,1, 11.8,1,1, 15.422, 10606.289, 337.561, 52821.959 23/09/07,15:15:13,05,08,1, 11.8,1,1, 15.422, 10606.286, 337.581, 52821.979 23/09/07,15:15:13,06,08,1, 11.8,1,1, 15.422, 10606.283, 337.545, 52821.983 23/09/07,15:15:13,07,08,1, 11.8,1,1, 15.422, 10606.284, 337.564, 52821.918 23/09/07,15:15:13,08,08,1, 11.8,1,1, 15.422, 10606.304, 337.583, 52821.939 23/09/07,15:15:13,09,08,1, 11.8,1,1, 15.422, 10606.297, 337.565, 52821.958 23/09/07,15:15:13,10,08,1, 11.8,1,1, 15.422, 10606.316, 337.592, 52821.986 23/09/07,15:15:13,11,08,1, 11.8,1,1, 15.422, 10606.299, 337.603, 52821.980 23/09/07,15:15:13,12,08,1, 11.8,1,1, 15.422, 10606.314, 337.566, 52821.987 23/09/07,15:15:13,13,08,1, 11.8,1,1, 15.422, 10606.321, 337.577, 52821.960 23/09/07,15:15:13,14,08,1, 11.8,1,1, 15.422, 10606.283, 337.588, 52821.974 23/09/07,15:15:13,15,08,1, 11.8,1,1, 15.422, 10606.315, 337.589, 52821.952 23/09/07,15:15:13,16,08,1, 11.8,1,1, 15.422, 10606.310, 337.585, 52821.965 23/09/07,15:15:13,17,08,1, 11.8,1,1, 15.422, 10606.317, 337.604, 52821.985 23/09/07,15:15:13,18,08,1, 11.8,1,1, 15.422, 10606.290, 337.594, 52821.954 23/09/07,15:15:13,19,08,1, 11.8,1,1, 15.422, 10606.306, 337.609, 52822.133 23/09/07,15:15:14,00,08,1, 11.9,1,1, 15.424, 10606.301, 337.609, 52822.133 23/09/07,15:15:14,01,08,1, 11.9,1,1, 15.424, 10606.321, 337.593, 52821.984 23/09/07,15:15:14,02,08,1, 11.9,1,1, 15.424, 10606.304, 337.588, 52821.973 23/09/07,15:15:14,03,08,1, 11.9,1,1, 15.424, 10606.305, 337.600, 52821.999 23/09/07,15:15:14,04,08,1, 11.9,1,1, 15.424, 10606.326, 337.535, 52821.945 23/09/07,15:15:14,05,08,1, 11.9,1,1, 15.424, 10606.307, 337.561, 52821.908 23/09/07,15:15:14,06,08,1, 11.9,1,1, 15.424, 10606.316, 337.564, 52821.941 23/09/07,15:15:14,07,08,1, 11.9,1,1, 15.424, 10606.300, 337.539, 52821.944 23/09/07,15:15:14,08,08,1, 11.9,1,1, 15.424, 10606.320, 337.554, 52821.924 23/09/07,15:15:14,09,08,1, 11.9,1,1, 15.424, 10606.292, 337.561, 52821.924 23/09/07,15:15:14,10,08,1, 11.9,1,1, 15.424, 10606.334, 337.539, 52821.927 23/09/07,15:15:14,11,08,1, 11.9,1,1, 15.424, 10606.303, 337.542, 52821.940 23/09/07,15:15:14,12,08,1, 11.9,1,1, 15.424, 10606.312, 337.561, 52821.944 23/09/07,15:15:14,13,08,1, 11.9,1,1, 15.424, 10606.311, 337.564, 52821.935 23/09/07,15:15:14,14,08,1, 11.9,1,1, 15.424, 10606.288, 337.555, 52821.915 23/09/07,15:15:14,15,08,1, 11.9,1,1, 15.424, 10606.326, 337.587, 52821.945 23/09/07,15:15:14,16,08,1, 11.9,1,1, 15.424, 10606.314, 337.573, 52821.951 23/09/07,15:15:14,17,08,1, 11.9,1,1, 15.424, 10606.316, 337.535, 52821.941 23/09/07,15:15:14,18,08,1, 11.9,1,1, 15.424, 10606.331, 337.556, 52821.954 23/09/07,15:15:14,19,08,1, 11.9,1,1, 15.424, 10606.319, 337.560, 52821.951 23/09/07,15:15:15,00,07,1, 11.9,1,1, 15.424, 10606.318, 337.560, 52821.951 23/09/07,15:15:15,01,07,1, 11.9,1,1, 15.424, 10606.341, 337.560, 52821.956 23/09/07,15:15:15,02,07,1, 11.9,1,1, 15.424, 10606.332, 337.517, 52821.955 23/09/07,15:15:15,03,07,1, 11.9,1,1, 15.424, 10606.339, 337.564, 52821.943 23/09/07,15:15:15,04,07,1, 11.9,1,1, 15.424, 10606.342, 337.554, 52821.978 23/09/07,15:15:15,05,07,1, 11.9,1,1, 15.424, 10606.361, 337.542, 52821.944 23/09/07,15:15:15,06,07,1, 11.9,1,1, 15.424, 10606.356, 337.563, 52821.933 23/09/07,15:15:15,07,07,1, 11.9,1,1, 15.424, 10606.380, 337.558, 52821.919 23/09/07,15:15:15,08,07,1, 11.9,1,1, 15.424, 10606.312, 337.534, 52821.910 23/09/07,15:15:15,09,07,1, 11.9,1,1, 15.424, 10606.347, 337.536, 52821.957 23/09/07,15:15:15,10,07,1, 11.9,1,1, 15.424, 10606.337, 337.533, 52821.933 23/09/07,15:15:15,11,07,1, 11.9,1,1, 15.424, 10606.324, 337.565, 52822.216 23/09/07,15:15:15,12,07,1, 11.9,1,1, 15.424, 10606.393, 337.524, 52821.962 23/09/07,15:15:15,13,07,1, 11.9,1,1, 15.424, 10606.381, 337.528, 52821.940 23/09/07,15:15:15,14,07,1, 11.9,1,1, 15.424, 10606.369, 337.546, 52821.967 23/09/07,15:15:15,15,07,1, 11.9,1,1, 15.424, 10606.373, 337.543, 52821.995 23/09/07,15:15:15,16,07,1, 11.9,1,1, 15.424, 10606.355, 337.539, 52821.970 23/09/07,15:15:15,17,07,1, 11.9,1,1, 15.424, 10606.359, 337.530, 52821.945 23/09/07,15:15:15,18,07,1, 11.9,1,1, 15.424, 10606.358, 337.547, 52821.964 23/09/07,15:15:15,19,07,1, 11.9,1,1, 15.424, 10606.350, 337.546, 52821.981 23/09/07,15:15:16,00,07,1, 11.9,1,1, 15.426, 10606.343, 337.546, 52821.981 23/09/07,15:15:16,01,07,1, 11.9,1,1, 15.426, 10606.362, 337.561, 52821.967 23/09/07,15:15:16,02,07,1, 11.9,1,1, 15.426, 10606.369, 337.557, 52821.995 23/09/07,15:15:16,03,07,1, 11.9,1,1, 15.426, 10606.367, 337.551, 52821.972 23/09/07,15:15:16,04,07,1, 11.9,1,1, 15.426, 10606.373, 337.547, 52821.946 23/09/07,15:15:16,05,07,1, 11.9,1,1, 15.426, 10606.372, 337.545, 52821.980 23/09/07,15:15:16,06,07,1, 11.9,1,1, 15.426, 10606.385, 337.538, 52821.966 23/09/07,15:15:16,07,07,1, 11.9,1,1, 15.426, 10606.410, 337.523, 52821.967 23/09/07,15:15:16,08,07,1, 11.9,1,1, 15.426, 10606.398, 337.528, 52821.958 23/09/07,15:15:16,09,07,1, 11.9,1,1, 15.426, 10606.378, 337.550, 52821.984 23/09/07,15:15:16,10,07,1, 11.9,1,1, 15.426, 10606.384, 337.539, 52821.947 23/09/07,15:15:16,11,07,1, 11.9,1,1, 15.426, 10606.394, 337.538, 52821.942 23/09/07,15:15:16,12,07,1, 11.9,1,1, 15.426, 10606.401, 337.542, 52821.971 23/09/07,15:15:16,13,07,1, 11.9,1,1, 15.426, 10606.373, 337.550, 52822.040 23/09/07,15:15:16,14,07,1, 11.9,1,1, 15.426, 10606.386, 337.537, 52821.946 23/09/07,15:15:16,15,07,1, 11.9,1,1, 15.426, 10606.337, 337.536, 52821.941 23/09/07,15:15:16,16,07,1, 11.9,1,1, 15.426, 10606.371, 337.533, 52821.952 23/09/07,15:15:16,17,07,1, 11.9,1,1, 15.426, 10606.390, 337.562, 52821.938 23/09/07,15:15:16,18,07,1, 11.9,1,1, 15.426, 10606.382, 337.535, 52821.959 23/09/07,15:15:16,19,07,1, 11.9,1,1, 15.426, 10606.382, 337.529, 52821.920 23/09/07,15:15:17,00,07,1, 11.9,1,1, 15.422, 10606.376, 337.529, 52821.920 23/09/07,15:15:17,01,07,1, 11.9,1,1, 15.422, 10606.396, 337.539, 52821.960 23/09/07,15:15:17,02,07,1, 11.9,1,1, 15.422, 10606.407, 337.545, 52821.954 23/09/07,15:15:17,03,07,1, 11.9,1,1, 15.422, 10606.410, 337.542, 52821.952 23/09/07,15:15:17,04,07,1, 11.9,1,1, 15.422, 10606.404, 337.553, 52821.967 23/09/07,15:15:17,05,07,1, 11.9,1,1, 15.422, 10606.396, 337.542, 52821.951 23/09/07,15:15:17,06,07,1, 11.9,1,1, 15.422, 10606.390, 337.530, 52821.952 23/09/07,15:15:17,07,07,1, 11.9,1,1, 15.422, 10606.390, 337.536, 52821.926 23/09/07,15:15:17,08,07,1, 11.9,1,1, 15.422, 10606.370, 337.549, 52821.993 23/09/07,15:15:17,09,07,1, 11.9,1,1, 15.422, 10606.399, 337.535, 52821.949 23/09/07,15:15:17,10,07,1, 11.9,1,1, 15.422, 10606.383, 337.513, 52821.950 23/09/07,15:15:17,11,07,1, 11.9,1,1, 15.422, 10606.379, 337.521, 52821.956 23/09/07,15:15:17,12,07,1, 11.9,1,1, 15.422, 10606.396, 337.543, 52821.944 23/09/07,15:15:17,13,07,1, 11.9,1,1, 15.422, 10606.388, 337.540, 52821.933 23/09/07,15:15:17,14,07,1, 11.9,1,1, 15.422, 10606.386, 337.525, 52821.977 23/09/07,15:15:17,15,07,1, 11.9,1,1, 15.422, 10606.414, 337.516, 52821.968 23/09/07,15:15:17,16,07,1, 11.9,1,1, 15.422, 10606.397, 337.542, 52821.947 23/09/07,15:15:17,17,07,1, 11.9,1,1, 15.422, 10606.390, 337.540, 52821.954 23/09/07,15:15:17,18,07,1, 11.9,1,1, 15.422, 10606.409, 337.545, 52821.954 23/09/07,15:15:17,19,07,1, 11.9,1,1, 15.422, 10606.384, 337.546, 52821.980 23/09/07,15:15:18,00,07,1, 11.9,1,1, 15.427, 10606.376, 337.546, 52821.980 23/09/07,15:15:18,01,07,1, 11.9,1,1, 15.427, 10606.408, 337.520, 52821.890 23/09/07,15:15:18,02,07,1, 11.9,1,1, 15.427, 10606.428, 337.517, 52821.893 23/09/07,15:15:18,03,07,1, 11.9,1,1, 15.427, 10606.412, 337.506, 52821.935 23/09/07,15:15:18,04,07,1, 11.9,1,1, 15.427, 10606.420, 337.507, 52821.962 23/09/07,15:15:18,05,07,1, 11.9,1,1, 15.427, 10606.420, 337.527, 52822.002 23/09/07,15:15:18,06,07,1, 11.9,1,1, 15.427, 10606.403, 337.511, 52821.940 23/09/07,15:15:18,07,07,1, 11.9,1,1, 15.427, 10606.414, 337.533, 52821.974 23/09/07,15:15:18,08,07,1, 11.9,1,1, 15.427, 10606.430, 337.510, 52821.957 23/09/07,15:15:18,09,07,1, 11.9,1,1, 15.427, 10606.418, 337.492, 52821.971 23/09/07,15:15:18,10,07,1, 11.9,1,1, 15.427, 10606.403, 337.527, 52821.953 23/09/07,15:15:18,11,07,1, 11.9,1,1, 15.427, 10606.408, 337.494, 52821.959 23/09/07,15:15:18,12,07,1, 11.9,1,1, 15.427, 10606.448, 337.514, 52821.963 23/09/07,15:15:18,13,07,1, 11.9,1,1, 15.427, 10606.411, 337.510, 52821.959 23/09/07,15:15:18,14,07,1, 11.9,1,1, 15.427, 10606.436, 337.512, 52821.972 23/09/07,15:15:18,15,07,1, 11.9,1,1, 15.427, 10606.426, 337.513, 52821.985 23/09/07,15:15:18,16,07,1, 11.9,1,1, 15.427, 10606.445, 337.518, 52821.979 23/09/07,15:15:18,17,07,1, 11.9,1,1, 15.427, 10606.405, 337.497, 52821.957 23/09/07,15:15:18,18,07,1, 11.9,1,1, 15.427, 10606.439, 337.546, 52821.985 23/09/07,15:15:18,19,07,1, 11.9,1,1, 15.427, 10606.444, 337.507, 52821.968 23/09/07,15:15:19,00,07,1, 11.9,1,1, 15.425, 10606.443, 337.507, 52821.968 23/09/07,15:15:19,01,07,1, 11.9,1,1, 15.425, 10606.467, 337.513, 52821.982 23/09/07,15:15:19,02,07,1, 11.9,1,1, 15.425, 10606.429, 337.499, 52821.947 23/09/07,15:15:19,03,07,1, 11.9,1,1, 15.425, 10606.416, 337.503, 52821.968 23/09/07,15:15:19,04,07,1, 11.9,1,1, 15.425, 10606.446, 337.500, 52821.951 23/09/07,15:15:19,05,07,1, 11.9,1,1, 15.425, 10606.431, 337.516, 52821.950 23/09/07,15:15:19,06,07,1, 11.9,1,1, 15.425, 10606.427, 337.498, 52821.933 23/09/07,15:15:19,07,07,1, 11.9,1,1, 15.425, 10606.462, 337.507, 52821.984 23/09/07,15:15:19,08,07,1, 11.9,1,1, 15.425, 10606.437, 337.501, 52821.941 23/09/07,15:15:19,09,07,1, 11.9,1,1, 15.425, 10606.426, 337.496, 52821.951 23/09/07,15:15:19,10,07,1, 11.9,1,1, 15.425, 10606.462, 337.503, 52821.967 23/09/07,15:15:19,11,07,1, 11.9,1,1, 15.425, 10606.461, 337.489, 52821.939 23/09/07,15:15:19,12,07,1, 11.9,1,1, 15.425, 10606.451, 337.487, 52821.977 23/09/07,15:15:19,13,07,1, 11.9,1,1, 15.425, 10606.447, 337.529, 52821.948 23/09/07,15:15:19,14,07,1, 11.9,1,1, 15.425, 10606.440, 337.499, 52821.921 23/09/07,15:15:19,15,07,1, 11.9,1,1, 15.425, 10606.463, 337.487, 52821.937 23/09/07,15:15:19,16,07,1, 11.9,1,1, 15.425, 10606.458, 337.502, 52821.949 23/09/07,15:15:19,17,07,1, 11.9,1,1, 15.425, 10606.442, 337.500, 52821.938 23/09/07,15:15:19,18,07,1, 11.9,1,1, 15.425, 10606.465, 337.496, 52821.922 23/09/07,15:15:19,19,07,1, 11.9,1,1, 15.425, 10606.457, 337.485, 52821.942 23/09/07,15:15:20,00,07,1, 11.9,1,1, 15.423, 10606.451, 337.485, 52821.942 23/09/07,15:15:20,01,07,1, 11.9,1,1, 15.423, 10606.464, 337.472, 52821.915 23/09/07,15:15:20,02,07,1, 11.9,1,1, 15.423, 10606.465, 337.465, 52821.927 23/09/07,15:15:20,03,07,1, 11.9,1,1, 15.423, 10606.450, 337.460, 52821.955 23/09/07,15:15:20,04,07,1, 11.9,1,1, 15.423, 10606.448, 337.481, 52821.935 23/09/07,15:15:20,05,07,1, 11.9,1,1, 15.423, 10606.466, 337.477, 52821.937 23/09/07,15:15:20,06,07,1, 11.9,1,1, 15.423, 10606.457, 337.450, 52821.960 23/09/07,15:15:20,07,07,1, 11.9,1,1, 15.423, 10606.463, 337.491, 52821.943 23/09/07,15:15:20,08,07,1, 11.9,1,1, 15.423, 10606.446, 337.476, 52821.939 23/09/07,15:15:20,09,07,1, 11.9,1,1, 15.423, 10606.475, 337.471, 52821.934 23/09/07,15:15:20,10,07,1, 11.9,1,1, 15.423, 10606.488, 337.469, 52821.920 23/09/07,15:15:20,11,07,1, 11.9,1,1, 15.423, 10606.467, 337.478, 52821.952 23/09/07,15:15:20,12,07,1, 11.9,1,1, 15.423, 10606.465, 337.482, 52821.948 23/09/07,15:15:20,13,07,1, 11.9,1,1, 15.423, 10606.469, 337.471, 52821.942 23/09/07,15:15:20,14,07,1, 11.9,1,1, 15.423, 10606.498, 337.482, 52821.960 23/09/07,15:15:20,15,07,1, 11.9,1,1, 15.423, 10606.468, 337.472, 52821.945 23/09/07,15:15:20,16,07,1, 11.9,1,1, 15.423, 10606.485, 337.455, 52821.919 23/09/07,15:15:20,17,07,1, 11.9,1,1, 15.423, 10606.504, 337.462, 52821.943 23/09/07,15:15:20,18,07,1, 11.9,1,1, 15.423, 10606.488, 337.474, 52821.995 23/09/07,15:15:20,19,07,1, 11.9,1,1, 15.423, 10606.487, 337.454, 52821.930 23/09/07,15:15:21,00,07,1, 11.9,1,1, 15.422, 10606.484, 337.454, 52821.930 23/09/07,15:15:21,01,07,1, 11.9,1,1, 15.422, 10606.495, 337.456, 52821.958 23/09/07,15:15:21,02,07,1, 11.9,1,1, 15.422, 10606.479, 337.471, 52821.935 23/09/07,15:15:21,03,07,1, 11.9,1,1, 15.422, 10606.513, 337.461, 52821.946 23/09/07,15:15:21,04,07,1, 11.9,1,1, 15.422, 10606.476, 337.470, 52821.909 23/09/07,15:15:21,05,07,1, 11.9,1,1, 15.422, 10606.519, 337.457, 52821.923 23/09/07,15:15:21,06,07,1, 11.9,1,1, 15.422, 10606.501, 337.471, 52821.942 23/09/07,15:15:21,07,07,1, 11.9,1,1, 15.422, 10606.481, 337.460, 52821.923 23/09/07,15:15:21,08,07,1, 11.9,1,1, 15.422, 10606.508, 337.438, 52821.879 23/09/07,15:15:21,09,07,1, 11.9,1,1, 15.422, 10606.476, 337.452, 52821.936 23/09/07,15:15:21,10,07,1, 11.9,1,1, 15.422, 10606.481, 337.471, 52821.972 23/09/07,15:15:21,11,07,1, 11.9,1,1, 15.422, 10606.487, 337.465, 52821.974 23/09/07,15:15:21,12,07,1, 11.9,1,1, 15.422, 10606.504, 337.471, 52821.922 23/09/07,15:15:21,13,07,1, 11.9,1,1, 15.422, 10606.507, 337.455, 52821.948 23/09/07,15:15:21,14,07,1, 11.9,1,1, 15.422, 10606.492, 337.467, 52821.965 23/09/07,15:15:21,15,07,1, 11.9,1,1, 15.422, 10606.498, 337.471, 52821.927 23/09/07,15:15:21,16,07,1, 11.9,1,1, 15.422, 10606.517, 337.480, 52821.935 23/09/07,15:15:21,17,07,1, 11.9,1,1, 15.422, 10606.494, 337.427, 52821.961 23/09/07,15:15:21,18,07,1, 11.9,1,1, 15.422, 10606.540, 337.458, 52821.942 23/09/07,15:15:21,19,07,1, 11.9,1,1, 15.422, 10606.523, 337.453, 52821.946 23/09/07,15:15:22,00,07,1, 11.8,1,1, 15.424, 10606.518, 337.453, 52821.946 23/09/07,15:15:22,01,07,1, 11.8,1,1, 15.424, 10606.516, 337.466, 52821.941 23/09/07,15:15:22,02,07,1, 11.8,1,1, 15.424, 10606.533, 337.457, 52821.932 23/09/07,15:15:22,03,07,1, 11.8,1,1, 15.424, 10606.533, 337.433, 52821.915 23/09/07,15:15:22,04,07,1, 11.8,1,1, 15.424, 10606.530, 337.458, 52821.934 23/09/07,15:15:22,05,07,1, 11.8,1,1, 15.424, 10606.517, 337.461, 52821.940 23/09/07,15:15:22,06,07,1, 11.8,1,1, 15.424, 10606.523, 337.454, 52821.928 23/09/07,15:15:22,07,07,1, 11.8,1,1, 15.424, 10606.542, 337.466, 52821.926 23/09/07,15:15:22,08,07,1, 11.8,1,1, 15.424, 10606.526, 337.449, 52821.965 23/09/07,15:15:22,09,07,1, 11.8,1,1, 15.424, 10606.555, 337.428, 52821.940 23/09/07,15:15:22,10,07,1, 11.8,1,1, 15.424, 10606.522, 337.456, 52821.944 23/09/07,15:15:22,11,07,1, 11.8,1,1, 15.424, 10606.542, 337.453, 52821.908 23/09/07,15:15:22,12,07,1, 11.8,1,1, 15.424, 10606.530, 337.463, 52821.931 23/09/07,15:15:22,13,07,1, 11.8,1,1, 15.424, 10606.550, 337.453, 52821.913 23/09/07,15:15:22,14,07,1, 11.8,1,1, 15.424, 10606.549, 337.440, 52821.953 23/09/07,15:15:22,15,07,1, 11.8,1,1, 15.424, 10606.530, 337.431, 52821.924 23/09/07,15:15:22,16,07,1, 11.8,1,1, 15.424, 10606.539, 337.464, 52821.956 23/09/07,15:15:22,17,07,1, 11.8,1,1, 15.424, 10606.548, 337.424, 52821.930 23/09/07,15:15:22,18,07,1, 11.8,1,1, 15.424, 10606.538, 337.410, 52821.902 23/09/07,15:15:22,19,07,1, 11.8,1,1, 15.424, 10606.535, 337.434, 52821.943 23/09/07,15:15:23,00,07,1, 11.8,1,1, 15.426, 10606.534, 337.434, 52821.943 23/09/07,15:15:23,01,07,1, 11.8,1,1, 15.426, 10606.521, 337.437, 52821.943 23/09/07,15:15:23,02,07,1, 11.8,1,1, 15.426, 10606.551, 337.427, 52821.917 23/09/07,15:15:23,03,07,1, 11.8,1,1, 15.426, 10606.582, 337.421, 52821.943 23/09/07,15:15:23,04,07,1, 11.8,1,1, 15.426, 10606.565, 337.405, 52821.941 23/09/07,15:15:23,05,07,1, 11.8,1,1, 15.426, 10606.570, 337.441, 52821.930 23/09/07,15:15:23,06,07,1, 11.8,1,1, 15.426, 10606.573, 337.429, 52821.934 23/09/07,15:15:23,07,07,1, 11.8,1,1, 15.426, 10606.528, 337.399, 52821.912 23/09/07,15:15:23,08,07,1, 11.8,1,1, 15.426, 10606.553, 337.409, 52821.897 23/09/07,15:15:23,09,07,1, 11.8,1,1, 15.426, 10606.555, 337.400, 52821.921 23/09/07,15:15:23,10,07,1, 11.8,1,1, 15.426, 10606.565, 337.426, 52821.923 23/09/07,15:15:23,11,07,1, 11.8,1,1, 15.426, 10606.572, 337.411, 52821.907 23/09/07,15:15:23,12,07,1, 11.8,1,1, 15.426, 10606.575, 337.406, 52821.912 23/09/07,15:15:23,13,07,1, 11.8,1,1, 15.426, 10606.568, 337.415, 52821.911 23/09/07,15:15:23,14,07,1, 11.8,1,1, 15.426, 10606.548, 337.393, 52821.917 23/09/07,15:15:23,15,07,1, 11.8,1,1, 15.426, 10606.583, 337.406, 52821.891 23/09/07,15:15:23,16,07,1, 11.8,1,1, 15.426, 10606.578, 337.402, 52821.934 23/09/07,15:15:23,17,07,1, 11.8,1,1, 15.426, 10606.553, 337.397, 52821.908 23/09/07,15:15:23,18,07,1, 11.8,1,1, 15.426, 10606.591, 337.405, 52821.930 23/09/07,15:15:23,19,07,1, 11.8,1,1, 15.426, 10606.604, 337.387, 52821.931 23/09/07,15:15:24,00,06,1, 11.9,1,1, 15.427, 10606.601, 337.387, 52821.931 23/09/07,15:15:24,01,06,1, 11.9,1,1, 15.427, 10606.566, 337.417, 52821.929 23/09/07,15:15:24,02,06,1, 11.9,1,1, 15.427, 10606.577, 337.406, 52821.913 23/09/07,15:15:24,03,06,1, 11.9,1,1, 15.427, 10606.578, 337.386, 52821.924 23/09/07,15:15:24,04,06,1, 11.9,1,1, 15.427, 10606.564, 337.386, 52821.911 23/09/07,15:15:24,05,06,1, 11.9,1,1, 15.427, 10606.622, 337.391, 52821.957 23/09/07,15:15:24,06,06,1, 11.9,1,1, 15.427, 10606.577, 337.392, 52821.911 23/09/07,15:15:24,07,06,1, 11.9,1,1, 15.427, 10606.593, 337.373, 52821.925 23/09/07,15:15:24,08,06,1, 11.9,1,1, 15.427, 10606.586, 337.384, 52821.940 23/09/07,15:15:24,09,06,1, 11.9,1,1, 15.427, 10606.609, 337.370, 52821.900 23/09/07,15:15:24,10,06,1, 11.9,1,1, 15.427, 10606.579, 337.373, 52821.909 23/09/07,15:15:24,11,06,1, 11.9,1,1, 15.427, 10606.585, 337.384, 52821.897 23/09/07,15:15:24,12,06,1, 11.9,1,1, 15.427, 10606.573, 337.382, 52821.890 23/09/07,15:15:24,13,06,1, 11.9,1,1, 15.427, 10606.601, 337.392, 52821.894 23/09/07,15:15:24,14,06,1, 11.9,1,1, 15.427, 10606.612, 337.373, 52821.898 23/09/07,15:15:24,15,06,1, 11.9,1,1, 15.427, 10606.594, 337.384, 52821.886 23/09/07,15:15:24,16,06,1, 11.9,1,1, 15.427, 10606.592, 337.372, 52821.901 23/09/07,15:15:24,17,06,1, 11.9,1,1, 15.427, 10606.594, 337.391, 52821.898 23/09/07,15:15:24,18,06,1, 11.9,1,1, 15.427, 10606.599, 337.369, 52821.893 23/09/07,15:15:24,19,06,1, 11.9,1,1, 15.427, 10606.608, 337.377, 52821.912 23/09/07,15:15:25,00,06,1, 11.9,1,1, 15.426, 10606.601, 337.377, 52821.912 23/09/07,15:15:25,01,06,1, 11.9,1,1, 15.426, 10606.606, 337.400, 52821.879 23/09/07,15:15:25,02,06,1, 11.9,1,1, 15.426, 10606.612, 337.349, 52821.888 23/09/07,15:15:25,03,06,1, 11.9,1,1, 15.426, 10606.634, 337.377, 52821.918 23/09/07,15:15:25,04,06,1, 11.9,1,1, 15.426, 10606.625, 337.386, 52821.918 23/09/07,15:15:25,05,06,1, 11.9,1,1, 15.426, 10606.601, 337.382, 52821.909 23/09/07,15:15:25,06,06,1, 11.9,1,1, 15.426, 10606.606, 337.389, 52821.915 23/09/07,15:15:25,07,06,1, 11.9,1,1, 15.426, 10606.612, 337.352, 52821.916 23/09/07,15:15:25,08,06,1, 11.9,1,1, 15.426, 10606.610, 337.367, 52821.926 23/09/07,15:15:25,09,06,1, 11.9,1,1, 15.426, 10606.611, 337.366, 52821.959 23/09/07,15:15:25,10,06,1, 11.9,1,1, 15.426, 10606.617, 337.359, 52821.914 23/09/07,15:15:25,11,06,1, 11.9,1,1, 15.426, 10606.632, 337.361, 52821.894 23/09/07,15:15:25,12,06,1, 11.9,1,1, 15.426, 10606.635, 337.340, 52821.903 23/09/07,15:15:25,13,06,1, 11.9,1,1, 15.426, 10606.605, 337.366, 52821.894 23/09/07,15:15:25,14,06,1, 11.9,1,1, 15.426, 10606.642, 337.386, 52821.894 23/09/07,15:15:25,15,06,1, 11.9,1,1, 15.426, 10606.621, 337.369, 52821.905 23/09/07,15:15:25,16,06,1, 11.9,1,1, 15.426, 10606.623, 337.357, 52821.903 23/09/07,15:15:25,17,06,1, 11.9,1,1, 15.426, 10606.633, 337.369, 52821.939 23/09/07,15:15:25,18,06,1, 11.9,1,1, 15.426, 10606.610, 337.357, 52821.953 23/09/07,15:15:25,19,06,1, 11.9,1,1, 15.426, 10606.630, 337.356, 52821.893 23/09/07,15:15:26,00,07,1, 11.9,1,1, 15.426, 10606.626, 337.356, 52821.893 23/09/07,15:15:26,01,07,1, 11.9,1,1, 15.426, 10606.640, 337.343, 52821.884 23/09/07,15:15:26,02,07,1, 11.9,1,1, 15.426, 10606.624, 337.366, 52821.883 23/09/07,15:15:26,03,07,1, 11.9,1,1, 15.426, 10606.632, 337.349, 52821.911 23/09/07,15:15:26,04,07,1, 11.9,1,1, 15.426, 10606.620, 337.358, 52821.916 23/09/07,15:15:26,05,07,1, 11.9,1,1, 15.426, 10606.632, 337.368, 52821.926 23/09/07,15:15:26,06,07,1, 11.9,1,1, 15.426, 10606.638, 337.329, 52821.910 23/09/07,15:15:26,07,07,1, 11.9,1,1, 15.426, 10606.638, 337.323, 52821.878 23/09/07,15:15:26,08,07,1, 11.9,1,1, 15.426, 10606.673, 337.309, 52821.792 23/09/07,15:15:26,09,07,1, 11.9,1,1, 15.426, 10606.656, 337.315, 52821.862 23/09/07,15:15:26,10,07,1, 11.9,1,1, 15.426, 10606.662, 337.314, 52821.875 23/09/07,15:15:26,11,07,1, 11.9,1,1, 15.426, 10606.646, 337.340, 52821.882 23/09/07,15:15:26,12,07,1, 11.9,1,1, 15.426, 10606.636, 337.336, 52821.895 23/09/07,15:15:26,13,07,1, 11.9,1,1, 15.426, 10606.672, 337.317, 52821.928 23/09/07,15:15:26,14,07,1, 11.9,1,1, 15.426, 10606.658, 337.304, 52821.938 23/09/07,15:15:26,15,07,1, 11.9,1,1, 15.426, 10606.664, 337.302, 52821.880 23/09/07,15:15:26,16,07,1, 11.9,1,1, 15.426, 10606.667, 337.342, 52821.910 23/09/07,15:15:26,17,07,1, 11.9,1,1, 15.426, 10606.661, 337.367, 52821.912 23/09/07,15:15:26,18,07,1, 11.9,1,1, 15.426, 10606.663, 337.331, 52821.919 23/09/07,15:15:26,19,07,1, 11.9,1,1, 15.426, 10606.659, 337.316, 52821.894 23/09/07,15:15:27,00,07,1, 11.9,1,1, 15.426, 10606.651, 337.316, 52821.894 23/09/07,15:15:27,01,07,1, 11.9,1,1, 15.426, 10606.678, 337.321, 52821.901 23/09/07,15:15:27,02,07,1, 11.9,1,1, 15.426, 10606.644, 337.317, 52821.876 23/09/07,15:15:27,03,07,1, 11.9,1,1, 15.426, 10606.659, 337.313, 52821.891 23/09/07,15:15:27,04,07,1, 11.9,1,1, 15.426, 10606.666, 337.345, 52821.905 23/09/07,15:15:27,05,07,1, 11.9,1,1, 15.426, 10606.679, 337.323, 52821.879 23/09/07,15:15:27,06,07,1, 11.9,1,1, 15.426, 10606.694, 337.345, 52821.885 23/09/07,15:15:27,07,07,1, 11.9,1,1, 15.426, 10606.690, 337.341, 52821.913 23/09/07,15:15:27,08,07,1, 11.9,1,1, 15.426, 10606.680, 337.328, 52821.934 23/09/07,15:15:27,09,07,1, 11.9,1,1, 15.426, 10606.676, 337.331, 52821.884 23/09/07,15:15:27,10,07,1, 11.9,1,1, 15.426, 10606.682, 337.328, 52821.913 23/09/07,15:15:27,11,07,1, 11.9,1,1, 15.426, 10606.672, 337.318, 52821.925 23/09/07,15:15:27,12,07,1, 11.9,1,1, 15.426, 10606.687, 337.336, 52821.913 23/09/07,15:15:27,13,07,1, 11.9,1,1, 15.426, 10606.699, 337.326, 52821.877 23/09/07,15:15:27,14,07,1, 11.9,1,1, 15.426, 10606.680, 337.312, 52821.928 23/09/07,15:15:27,15,07,1, 11.9,1,1, 15.426, 10606.663, 337.348, 52821.924 23/09/07,15:15:27,16,07,1, 11.9,1,1, 15.426, 10606.703, 337.346, 52821.908 23/09/07,15:15:27,17,07,1, 11.9,1,1, 15.426, 10606.688, 337.356, 52821.911 23/09/07,15:15:27,18,07,1, 11.9,1,1, 15.426, 10606.696, 337.319, 52821.922 23/09/07,15:15:27,19,07,1, 11.9,1,1, 15.426, 10606.694, 337.350, 52821.921 23/09/07,15:15:28,00,08,1, 11.9,1,1, 15.424, 10606.693, 337.350, 52821.921 23/09/07,15:15:28,01,08,1, 11.9,1,1, 15.424, 10606.721, 337.307, 52821.935 23/09/07,15:15:28,02,08,1, 11.9,1,1, 15.424, 10606.702, 337.330, 52821.908 23/09/07,15:15:28,03,08,1, 11.9,1,1, 15.424, 10606.687, 337.315, 52821.931 23/09/07,15:15:28,04,08,1, 11.9,1,1, 15.424, 10606.703, 337.309, 52821.928 23/09/07,15:15:28,05,08,1, 11.9,1,1, 15.424, 10606.702, 337.322, 52821.912 23/09/07,15:15:28,06,08,1, 11.9,1,1, 15.424, 10606.699, 337.306, 52821.906 23/09/07,15:15:28,07,08,1, 11.9,1,1, 15.424, 10606.702, 337.323, 52821.903 23/09/07,15:15:28,08,08,1, 11.9,1,1, 15.424, 10606.710, 337.292, 52821.924 23/09/07,15:15:28,09,08,1, 11.9,1,1, 15.424, 10606.698, 337.278, 52821.918 23/09/07,15:15:28,10,08,1, 11.9,1,1, 15.424, 10606.711, 337.304, 52821.917 23/09/07,15:15:28,11,08,1, 11.9,1,1, 15.424, 10606.710, 337.314, 52821.927 23/09/07,15:15:28,12,08,1, 11.9,1,1, 15.424, 10606.704, 337.319, 52821.944 23/09/07,15:15:28,13,08,1, 11.9,1,1, 15.424, 10606.735, 337.332, 52821.918 23/09/07,15:15:28,14,08,1, 11.9,1,1, 15.424, 10606.721, 337.303, 52821.912 23/09/07,15:15:28,15,08,1, 11.9,1,1, 15.424, 10606.741, 337.320, 52821.917 23/09/07,15:15:28,16,08,1, 11.9,1,1, 15.424, 10606.745, 337.302, 52821.929 23/09/07,15:15:28,17,08,1, 11.9,1,1, 15.424, 10606.744, 337.303, 52821.936 23/09/07,15:15:28,18,08,1, 11.9,1,1, 15.424, 10606.734, 337.329, 52821.940 23/09/07,15:15:28,19,08,1, 11.9,1,1, 15.424, 10606.736, 337.322, 52821.944 23/09/07,15:15:29,00,07,1, 11.8,1,1, 15.422, 10606.735, 337.322, 52821.944 23/09/07,15:15:29,01,07,1, 11.8,1,1, 15.422, 10606.747, 337.310, 52821.969 23/09/07,15:15:29,02,07,1, 11.8,1,1, 15.422, 10606.719, 337.307, 52821.913 23/09/07,15:15:29,03,07,1, 11.8,1,1, 15.422, 10606.743, 337.296, 52821.922 23/09/07,15:15:29,04,07,1, 11.8,1,1, 15.422, 10606.708, 337.276, 52821.952 23/09/07,15:15:29,05,07,1, 11.8,1,1, 15.422, 10606.730, 337.290, 52821.901 23/09/07,15:15:29,06,07,1, 11.8,1,1, 15.422, 10606.739, 337.295, 52821.948 23/09/07,15:15:29,07,07,1, 11.8,1,1, 15.422, 10606.746, 337.299, 52821.949 23/09/07,15:15:29,08,07,1, 11.8,1,1, 15.422, 10606.732, 337.295, 52821.918 23/09/07,15:15:29,09,07,1, 11.8,1,1, 15.422, 10606.756, 337.280, 52821.917 23/09/07,15:15:29,10,07,1, 11.8,1,1, 15.422, 10606.741, 337.277, 52821.907 23/09/07,15:15:29,11,07,1, 11.8,1,1, 15.422, 10606.744, 337.278, 52821.959 23/09/07,15:15:29,12,07,1, 11.8,1,1, 15.422, 10606.732, 337.272, 52821.890 23/09/07,15:15:29,13,07,1, 11.8,1,1, 15.422, 10606.744, 337.278, 52821.925 23/09/07,15:15:29,14,07,1, 11.8,1,1, 15.422, 10606.726, 337.252, 52821.875 23/09/07,15:15:29,15,07,1, 11.8,1,1, 15.422, 10606.747, 337.287, 52821.906 23/09/07,15:15:29,16,07,1, 11.8,1,1, 15.422, 10606.733, 337.282, 52821.911 23/09/07,15:15:29,17,07,1, 11.8,1,1, 15.422, 10606.740, 337.287, 52821.922 23/09/07,15:15:29,18,07,1, 11.8,1,1, 15.422, 10606.762, 337.282, 52821.900 23/09/07,15:15:29,19,07,1, 11.8,1,1, 15.422, 10606.763, 337.273, 52821.928 23/09/07,15:15:30,00,07,1, 11.9,1,1, 15.422, 10606.760, 337.273, 52821.928 23/09/07,15:15:30,01,07,1, 11.9,1,1, 15.422, 10606.759, 337.297, 52821.948 23/09/07,15:15:30,02,07,1, 11.9,1,1, 15.422, 10606.766, 337.245, 52821.968 23/09/07,15:15:30,03,07,1, 11.9,1,1, 15.422, 10606.760, 337.272, 52821.932 23/09/07,15:15:30,04,07,1, 11.9,1,1, 15.422, 10606.753, 337.293, 52821.935 23/09/07,15:15:30,05,07,1, 11.9,1,1, 15.422, 10606.778, 337.273, 52821.936 23/09/07,15:15:30,06,07,1, 11.9,1,1, 15.422, 10606.786, 337.264, 52821.955 23/09/07,15:15:30,07,07,1, 11.9,1,1, 15.422, 10606.769, 337.264, 52821.896 23/09/07,15:15:30,08,07,1, 11.9,1,1, 15.422, 10606.777, 337.259, 52821.935 23/09/07,15:15:30,09,07,1, 11.9,1,1, 15.422, 10606.755, 337.276, 52821.946 23/09/07,15:15:30,10,07,1, 11.9,1,1, 15.422, 10606.773, 337.298, 52821.945 23/09/07,15:15:30,11,07,1, 11.9,1,1, 15.422, 10606.770, 337.291, 52821.936 23/09/07,15:15:30,12,07,1, 11.9,1,1, 15.422, 10606.743, 337.262, 52821.915 23/09/07,15:15:30,13,07,1, 11.9,1,1, 15.422, 10606.777, 337.273, 52821.941 23/09/07,15:15:30,14,07,1, 11.9,1,1, 15.422, 10606.775, 337.256, 52821.920 23/09/07,15:15:30,15,07,1, 11.9,1,1, 15.422, 10606.786, 337.276, 52821.929 23/09/07,15:15:30,16,07,1, 11.9,1,1, 15.422, 10606.803, 337.299, 52821.914 23/09/07,15:15:30,17,07,1, 11.9,1,1, 15.422, 10606.780, 337.291, 52821.905 23/09/07,15:15:30,18,07,1, 11.9,1,1, 15.422, 10606.782, 337.288, 52821.917 23/09/07,15:15:30,19,07,1, 11.9,1,1, 15.422, 10606.793, 337.298, 52821.925 23/09/07,15:15:31,00,07,1, 11.9,1,1, 15.422, 10606.785, 337.298, 52821.925 23/09/07,15:15:31,01,07,1, 11.9,1,1, 15.422, 10606.780, 337.278, 52821.938 23/09/07,15:15:31,02,07,1, 11.9,1,1, 15.422, 10606.781, 337.289, 52821.896 23/09/07,15:15:31,03,07,1, 11.9,1,1, 15.422, 10606.800, 337.275, 52821.943 23/09/07,15:15:31,04,07,1, 11.9,1,1, 15.422, 10606.788, 337.290, 52821.912 23/09/07,15:15:31,05,07,1, 11.9,1,1, 15.422, 10606.799, 337.257, 52821.946 23/09/07,15:15:31,06,07,1, 11.9,1,1, 15.422, 10606.799, 337.282, 52821.945 23/09/07,15:15:31,07,07,1, 11.9,1,1, 15.422, 10606.778, 337.277, 52821.953 23/09/07,15:15:31,08,07,1, 11.9,1,1, 15.422, 10606.811, 337.278, 52821.971 23/09/07,15:15:31,09,07,1, 11.9,1,1, 15.422, 10606.795, 337.285, 52821.948 23/09/07,15:15:31,10,07,1, 11.9,1,1, 15.422, 10606.795, 337.256, 52821.941 23/09/07,15:15:31,11,07,1, 11.9,1,1, 15.422, 10606.806, 337.274, 52821.985 23/09/07,15:15:31,12,07,1, 11.9,1,1, 15.422, 10606.801, 337.266, 52821.931 23/09/07,15:15:31,13,07,1, 11.9,1,1, 15.422, 10606.784, 337.269, 52821.970 23/09/07,15:15:31,14,07,1, 11.9,1,1, 15.422, 10606.779, 337.262, 52821.985 23/09/07,15:15:31,15,07,1, 11.9,1,1, 15.422, 10606.788, 337.275, 52821.926 23/09/07,15:15:31,16,07,1, 11.9,1,1, 15.422, 10606.785, 337.285, 52821.942 23/09/07,15:15:31,17,07,1, 11.9,1,1, 15.422, 10606.775, 337.270, 52821.930 23/09/07,15:15:31,18,07,1, 11.9,1,1, 15.422, 10606.796, 337.250, 52821.942 23/09/07,15:15:31,19,07,1, 11.9,1,1, 15.422, 10606.803, 337.257, 52821.948 23/09/07,15:15:32,00,07,1, 12.0,1,1, 15.424, 10606.802, 337.257, 52821.948 23/09/07,15:15:32,01,07,1, 12.0,1,1, 15.424, 10606.790, 337.278, 52821.952 23/09/07,15:15:32,02,07,1, 12.0,1,1, 15.424, 10606.784, 337.280, 52821.962 23/09/07,15:15:32,03,07,1, 12.0,1,1, 15.424, 10606.783, 337.263, 52821.953 23/09/07,15:15:32,04,07,1, 12.0,1,1, 15.424, 10606.763, 337.257, 52821.942 23/09/07,15:15:32,05,07,1, 12.0,1,1, 15.424, 10606.790, 337.238, 52821.920 23/09/07,15:15:32,06,07,1, 12.0,1,1, 15.424, 10606.788, 337.275, 52821.910 23/09/07,15:15:32,07,07,1, 12.0,1,1, 15.424, 10606.812, 337.264, 52821.931 23/09/07,15:15:32,08,07,1, 12.0,1,1, 15.424, 10606.796, 337.287, 52821.947 23/09/07,15:15:32,09,07,1, 12.0,1,1, 15.424, 10606.798, 337.273, 52821.933 23/09/07,15:15:32,10,07,1, 12.0,1,1, 15.424, 10606.783, 337.267, 52821.945 23/09/07,15:15:32,11,07,1, 12.0,1,1, 15.424, 10606.799, 337.253, 52821.932 23/09/07,15:15:32,12,07,1, 12.0,1,1, 15.424, 10606.804, 337.258, 52821.927 23/09/07,15:15:32,13,07,1, 12.0,1,1, 15.424, 10606.809, 337.256, 52821.978 23/09/07,15:15:32,14,07,1, 12.0,1,1, 15.424, 10606.795, 337.245, 52821.936 23/09/07,15:15:32,15,07,1, 12.0,1,1, 15.424, 10606.774, 337.238, 52821.947 23/09/07,15:15:32,16,07,1, 12.0,1,1, 15.424, 10606.782, 337.245, 52821.961 23/09/07,15:15:32,17,07,1, 12.0,1,1, 15.424, 10606.812, 337.243, 52821.989 23/09/07,15:15:32,18,07,1, 12.0,1,1, 15.424, 10606.776, 337.242, 52821.959 23/09/07,15:15:32,19,07,1, 12.0,1,1, 15.424, 10606.790, 337.257, 52821.993 23/09/07,15:15:33,00,07,1, 11.9,1,1, 15.425, 10606.785, 337.257, 52821.993 23/09/07,15:15:33,01,07,1, 11.9,1,1, 15.425, 10606.802, 337.243, 52821.969 23/09/07,15:15:33,02,07,1, 11.9,1,1, 15.425, 10606.808, 337.257, 52821.941 23/09/07,15:15:33,03,07,1, 11.9,1,1, 15.425, 10606.796, 337.262, 52821.938 23/09/07,15:15:33,04,07,1, 11.9,1,1, 15.425, 10606.826, 337.247, 52821.938 23/09/07,15:15:33,05,07,1, 11.9,1,1, 15.425, 10606.819, 337.233, 52821.940 23/09/07,15:15:33,06,07,1, 11.9,1,1, 15.425, 10606.804, 337.229, 52821.955 23/09/07,15:15:33,07,07,1, 11.9,1,1, 15.425, 10606.802, 337.243, 52821.945 23/09/07,15:15:33,08,07,1, 11.9,1,1, 15.425, 10606.834, 337.244, 52821.917 23/09/07,15:15:33,09,07,1, 11.9,1,1, 15.425, 10606.815, 337.233, 52821.945 23/09/07,15:15:33,10,07,1, 11.9,1,1, 15.425, 10606.795, 337.227, 52821.922 23/09/07,15:15:33,11,07,1, 11.9,1,1, 15.425, 10606.823, 337.236, 52821.937 23/09/07,15:15:33,12,07,1, 11.9,1,1, 15.425, 10606.833, 337.226, 52821.975 23/09/07,15:15:33,13,07,1, 11.9,1,1, 15.425, 10606.815, 337.245, 52821.981 23/09/07,15:15:33,14,07,1, 11.9,1,1, 15.425, 10606.824, 337.224, 52821.961 23/09/07,15:15:33,15,07,1, 11.9,1,1, 15.425, 10606.801, 337.231, 52821.980 23/09/07,15:15:33,16,07,1, 11.9,1,1, 15.425, 10606.798, 337.250, 52821.968 23/09/07,15:15:33,17,07,1, 11.9,1,1, 15.425, 10606.821, 337.225, 52822.000 23/09/07,15:15:33,18,07,1, 11.9,1,1, 15.425, 10606.797, 337.250, 52821.968 23/09/07,15:15:33,19,07,1, 11.9,1,1, 15.425, 10606.819, 337.225, 52821.960 23/09/07,15:15:34,00,07,1, 11.9,1,1, 15.421, 10606.818, 337.225, 52821.960 23/09/07,15:15:34,01,07,1, 11.9,1,1, 15.421, 10606.831, 337.239, 52822.001 23/09/07,15:15:34,02,07,1, 11.9,1,1, 15.421, 10606.818, 337.243, 52821.965 23/09/07,15:15:34,03,07,1, 11.9,1,1, 15.421, 10606.814, 337.230, 52821.981 23/09/07,15:15:34,04,07,1, 11.9,1,1, 15.421, 10606.799, 337.246, 52821.967 23/09/07,15:15:34,05,07,1, 11.9,1,1, 15.421, 10606.830, 337.228, 52821.950 23/09/07,15:15:34,06,07,1, 11.9,1,1, 15.421, 10606.844, 337.209, 52821.935 23/09/07,15:15:34,07,07,1, 11.9,1,1, 15.421, 10606.822, 337.206, 52821.983 23/09/07,15:15:34,08,07,1, 11.9,1,1, 15.421, 10606.817, 337.219, 52821.995 23/09/07,15:15:34,09,07,1, 11.9,1,1, 15.421, 10606.827, 337.195, 52821.970 23/09/07,15:15:34,10,07,1, 11.9,1,1, 15.421, 10606.828, 337.240, 52821.930 23/09/07,15:15:34,11,07,1, 11.9,1,1, 15.421, 10606.823, 337.225, 52821.961 23/09/07,15:15:34,12,07,1, 11.9,1,1, 15.421, 10606.815, 337.248, 52821.967 23/09/07,15:15:34,13,07,1, 11.9,1,1, 15.421, 10606.843, 337.216, 52821.946 23/09/07,15:15:34,14,07,1, 11.9,1,1, 15.421, 10606.842, 337.209, 52821.960 23/09/07,15:15:34,15,07,1, 11.9,1,1, 15.421, 10606.845, 337.220, 52821.963 23/09/07,15:15:34,16,07,1, 11.9,1,1, 15.421, 10606.829, 337.219, 52821.949 23/09/07,15:15:34,17,07,1, 11.9,1,1, 15.421, 10606.815, 337.232, 52821.929 23/09/07,15:15:34,18,07,1, 11.9,1,1, 15.421, 10606.830, 337.215, 52821.975 23/09/07,15:15:34,19,07,1, 11.9,1,1, 15.421, 10606.837, 337.216, 52821.955 23/09/07,15:15:35,00,07,1, 11.8,1,1, 15.420, 10606.835, 337.216, 52821.955 23/09/07,15:15:35,01,07,1, 11.8,1,1, 15.420, 10606.862, 337.252, 52821.956 23/09/07,15:15:35,02,07,1, 11.8,1,1, 15.420, 10606.838, 337.221, 52821.944 23/09/07,15:15:35,03,07,1, 11.8,1,1, 15.420, 10606.836, 337.234, 52821.947 23/09/07,15:15:35,04,07,1, 11.8,1,1, 15.420, 10606.844, 337.227, 52821.957 23/09/07,15:15:35,05,07,1, 11.8,1,1, 15.420, 10606.863, 337.223, 52821.952 23/09/07,15:15:35,06,07,1, 11.8,1,1, 15.420, 10606.857, 337.219, 52821.933 23/09/07,15:15:35,07,07,1, 11.8,1,1, 15.420, 10606.859, 337.229, 52821.964 23/09/07,15:15:35,08,07,1, 11.8,1,1, 15.420, 10606.839, 337.216, 52821.943 23/09/07,15:15:35,09,07,1, 11.8,1,1, 15.420, 10606.856, 337.226, 52821.966 23/09/07,15:15:35,10,07,1, 11.8,1,1, 15.420, 10606.871, 337.229, 52821.988 23/09/07,15:15:35,11,07,1, 11.8,1,1, 15.420, 10606.858, 337.209, 52821.971 23/09/07,15:15:35,12,07,1, 11.8,1,1, 15.420, 10606.834, 337.231, 52821.947 23/09/07,15:15:35,13,07,1, 11.8,1,1, 15.420, 10606.844, 337.225, 52821.951 23/09/07,15:15:35,14,07,1, 11.8,1,1, 15.420, 10606.841, 337.230, 52821.928 23/09/07,15:15:35,15,07,1, 11.8,1,1, 15.420, 10606.874, 337.227, 52821.954 23/09/07,15:15:35,16,07,1, 11.8,1,1, 15.420, 10606.887, 337.233, 52821.939 23/09/07,15:15:35,17,07,1, 11.8,1,1, 15.420, 10606.875, 337.236, 52821.947 23/09/07,15:15:35,18,07,1, 11.8,1,1, 15.420, 10606.849, 337.222, 52821.947 23/09/07,15:15:35,19,07,1, 11.8,1,1, 15.420, 10606.864, 337.208, 52821.954 23/09/07,15:15:36,00,06,1, 11.8,1,1, 15.421, 10606.860, 337.208, 52821.954 23/09/07,15:15:36,01,06,1, 11.8,1,1, 15.421, 10606.857, 337.215, 52821.940 23/09/07,15:15:36,02,06,1, 11.8,1,1, 15.421, 10606.849, 337.234, 52821.937 23/09/07,15:15:36,03,06,1, 11.8,1,1, 15.421, 10606.878, 337.220, 52821.977 23/09/07,15:15:36,04,06,1, 11.8,1,1, 15.421, 10606.866, 337.214, 52821.978 23/09/07,15:15:36,05,06,1, 11.8,1,1, 15.421, 10606.869, 337.219, 52822.007 23/09/07,15:15:36,06,06,1, 11.8,1,1, 15.421, 10606.840, 337.207, 52821.946 23/09/07,15:15:36,07,06,1, 11.8,1,1, 15.421, 10606.847, 337.213, 52821.977 23/09/07,15:15:36,08,06,1, 11.8,1,1, 15.421, 10606.875, 337.210, 52821.969 23/09/07,15:15:36,09,06,1, 11.8,1,1, 15.421, 10606.870, 337.220, 52821.991 23/09/07,15:15:36,10,06,1, 11.8,1,1, 15.421, 10606.863, 337.222, 52821.988 23/09/07,15:15:36,11,06,1, 11.8,1,1, 15.421, 10606.865, 337.211, 52821.953 23/09/07,15:15:36,12,06,1, 11.8,1,1, 15.421, 10606.852, 337.222, 52821.965 23/09/07,15:15:36,13,06,1, 11.8,1,1, 15.421, 10606.855, 337.197, 52821.942 23/09/07,15:15:36,14,06,1, 11.8,1,1, 15.421, 10606.870, 337.217, 52821.957 23/09/07,15:15:36,15,06,1, 11.8,1,1, 15.421, 10606.867, 337.237, 52821.930 23/09/07,15:15:36,16,06,1, 11.8,1,1, 15.421, 10606.887, 337.184, 52821.960 23/09/07,15:15:36,17,06,1, 11.8,1,1, 15.421, 10606.869, 337.206, 52821.988 23/09/07,15:15:36,18,06,1, 11.8,1,1, 15.421, 10606.873, 337.235, 52821.988 23/09/07,15:15:36,19,06,1, 11.8,1,1, 15.421, 10606.867, 337.212, 52821.974 23/09/07,15:15:37,00,07,1, 11.9,1,1, 15.420, 10606.860, 337.212, 52821.974 23/09/07,15:15:37,01,07,1, 11.9,1,1, 15.420, 10606.860, 337.213, 52821.953 23/09/07,15:15:37,02,07,1, 11.9,1,1, 15.420, 10606.886, 337.212, 52821.947 23/09/07,15:15:37,03,07,1, 11.9,1,1, 15.420, 10606.877, 337.229, 52821.962 23/09/07,15:15:37,04,07,1, 11.9,1,1, 15.420, 10606.870, 337.225, 52821.978 23/09/07,15:15:37,05,07,1, 11.9,1,1, 15.420, 10606.869, 337.242, 52821.985 23/09/07,15:15:37,06,07,1, 11.9,1,1, 15.420, 10606.868, 337.233, 52821.974 23/09/07,15:15:37,07,07,1, 11.9,1,1, 15.420, 10606.888, 337.253, 52821.997 23/09/07,15:15:37,08,07,1, 11.9,1,1, 15.420, 10606.880, 337.227, 52821.986 23/09/07,15:15:37,09,07,1, 11.9,1,1, 15.420, 10606.887, 337.226, 52821.992 23/09/07,15:15:37,10,07,1, 11.9,1,1, 15.420, 10606.894, 337.234, 52821.975 23/09/07,15:15:37,11,07,1, 11.9,1,1, 15.420, 10606.892, 337.245, 52821.948 23/09/07,15:15:37,12,07,1, 11.9,1,1, 15.420, 10606.897, 337.226, 52822.003 23/09/07,15:15:37,13,07,1, 11.9,1,1, 15.420, 10606.879, 337.236, 52821.964 23/09/07,15:15:37,14,07,1, 11.9,1,1, 15.420, 10606.905, 337.209, 52822.017 23/09/07,15:15:37,15,07,1, 11.9,1,1, 15.420, 10606.876, 337.236, 52822.000 23/09/07,15:15:37,16,07,1, 11.9,1,1, 15.420, 10606.887, 337.236, 52821.983 23/09/07,15:15:37,17,07,1, 11.9,1,1, 15.420, 10606.873, 337.234, 52821.995 23/09/07,15:15:37,18,07,1, 11.9,1,1, 15.420, 10606.905, 337.223, 52821.983 23/09/07,15:15:37,19,07,1, 11.9,1,1, 15.420, 10606.888, 337.208, 52822.001 23/09/07,15:15:38,00,06,1, 11.9,1,1, 15.424, 10606.885, 337.208, 52822.001 23/09/07,15:15:38,01,06,1, 11.9,1,1, 15.424, 10606.897, 337.220, 52821.990 23/09/07,15:15:38,02,06,1, 11.9,1,1, 15.424, 10606.886, 337.214, 52821.960 23/09/07,15:15:38,03,06,1, 11.9,1,1, 15.424, 10606.887, 337.251, 52822.003 23/09/07,15:15:38,04,06,1, 11.9,1,1, 15.424, 10606.885, 337.218, 52821.972 23/09/07,15:15:38,05,06,1, 11.9,1,1, 15.424, 10606.871, 337.243, 52821.981 23/09/07,15:15:38,06,06,1, 11.9,1,1, 15.424, 10606.894, 337.227, 52822.011 23/09/07,15:15:38,07,06,1, 11.9,1,1, 15.424, 10606.877, 337.223, 52821.988 23/09/07,15:15:38,08,06,1, 11.9,1,1, 15.424, 10606.888, 337.219, 52822.004 23/09/07,15:15:38,09,06,1, 11.9,1,1, 15.424, 10606.890, 337.232, 52821.999 23/09/07,15:15:38,10,06,1, 11.9,1,1, 15.424, 10606.893, 337.237, 52821.965 23/09/07,15:15:38,11,06,1, 11.9,1,1, 15.424, 10606.884, 337.245, 52821.988 23/09/07,15:15:38,12,06,1, 11.9,1,1, 15.424, 10606.899, 337.203, 52821.785 23/09/07,15:15:38,13,06,1, 11.9,1,1, 15.424, 10606.884, 337.262, 52822.050 23/09/07,15:15:38,14,06,1, 11.9,1,1, 15.424, 10606.921, 337.210, 52821.828 23/09/07,15:15:38,15,06,1, 11.9,1,1, 15.424, 10606.852, 337.225, 52822.044 23/09/07,15:15:38,16,06,1, 11.9,1,1, 15.424, 10606.854, 337.238, 52822.006 23/09/07,15:15:38,17,06,1, 11.9,1,1, 15.424, 10606.862, 337.214, 52821.991 23/09/07,15:15:38,18,06,1, 11.9,1,1, 15.424, 10606.860, 337.240, 52821.969 23/09/07,15:15:38,19,06,1, 11.9,1,1, 15.424, 10606.884, 337.228, 52821.976 23/09/07,15:15:39,00,07,1, 11.9,1,1, 15.423, 10606.877, 337.228, 52821.976 23/09/07,15:15:39,01,07,1, 11.9,1,1, 15.423, 10606.873, 337.226, 52821.991 23/09/07,15:15:39,02,07,1, 11.9,1,1, 15.423, 10606.893, 337.221, 52821.998 23/09/07,15:15:39,03,07,1, 11.9,1,1, 15.423, 10606.878, 337.215, 52821.946 23/09/07,15:15:39,04,07,1, 11.9,1,1, 15.423, 10606.896, 337.215, 52821.910 23/09/07,15:15:39,05,07,1, 11.9,1,1, 15.423, 10606.844, 337.250, 52822.022 23/09/07,15:15:39,06,07,1, 11.9,1,1, 15.423, 10606.900, 337.249, 52821.963 23/09/07,15:15:39,07,07,1, 11.9,1,1, 15.423, 10606.851, 337.264, 52821.963 23/09/07,15:15:39,08,07,1, 11.9,1,1, 15.423, 10606.857, 337.220, 52821.948 23/09/07,15:15:39,09,07,1, 11.9,1,1, 15.423, 10606.897, 337.215, 52821.966 23/09/07,15:15:39,10,07,1, 11.9,1,1, 15.423, 10606.911, 337.230, 52821.979 23/09/07,15:15:39,11,07,1, 11.9,1,1, 15.423, 10606.881, 337.232, 52821.999 23/09/07,15:15:39,12,07,1, 11.9,1,1, 15.423, 10606.869, 337.240, 52821.974 23/09/07,15:15:39,13,07,1, 11.9,1,1, 15.423, 10606.881, 337.223, 52821.955 23/09/07,15:15:39,14,07,1, 11.9,1,1, 15.423, 10606.900, 337.236, 52821.963 23/09/07,15:15:39,15,07,1, 11.9,1,1, 15.423, 10606.883, 337.218, 52821.995 23/09/07,15:15:39,16,07,1, 11.9,1,1, 15.423, 10606.876, 337.238, 52822.000 23/09/07,15:15:39,17,07,1, 11.9,1,1, 15.423, 10606.911, 337.237, 52822.009 23/09/07,15:15:39,18,07,1, 11.9,1,1, 15.423, 10606.875, 337.241, 52821.998 23/09/07,15:15:39,19,07,1, 11.9,1,1, 15.423, 10606.869, 337.243, 52821.977 23/09/07,15:15:40,00,06,1, 11.8,1,1, 15.420, 10606.868, 337.243, 52821.977 23/09/07,15:15:40,01,06,1, 11.8,1,1, 15.420, 10606.866, 337.205, 52822.012 23/09/07,15:15:40,02,06,1, 11.8,1,1, 15.420, 10606.850, 337.231, 52822.001 23/09/07,15:15:40,03,06,1, 11.8,1,1, 15.420, 10606.871, 337.210, 52821.991 23/09/07,15:15:40,04,06,1, 11.8,1,1, 15.420, 10606.852, 337.218, 52821.965 23/09/07,15:15:40,05,06,1, 11.8,1,1, 15.420, 10606.839, 337.240, 52821.963 23/09/07,15:15:40,06,06,1, 11.8,1,1, 15.420, 10606.882, 337.218, 52822.010 23/09/07,15:15:40,07,06,1, 11.8,1,1, 15.420, 10606.868, 337.198, 52822.014 23/09/07,15:15:40,08,06,1, 11.8,1,1, 15.420, 10606.866, 337.230, 52822.015 23/09/07,15:15:40,09,06,1, 11.8,1,1, 15.420, 10606.863, 337.227, 52821.984 23/09/07,15:15:40,10,06,1, 11.8,1,1, 15.420, 10606.862, 337.209, 52821.963 23/09/07,15:15:40,11,06,1, 11.8,1,1, 15.420, 10606.868, 337.213, 52822.005 23/09/07,15:15:40,12,06,1, 11.8,1,1, 15.420, 10606.850, 337.209, 52821.968 23/09/07,15:15:40,13,06,1, 11.8,1,1, 15.420, 10606.863, 337.208, 52821.964 23/09/07,15:15:40,14,06,1, 11.8,1,1, 15.420, 10606.886, 337.213, 52821.929 23/09/07,15:15:40,15,06,1, 11.8,1,1, 15.420, 10606.836, 337.223, 52822.055 23/09/07,15:15:40,16,06,1, 11.8,1,1, 15.420, 10606.898, 337.230, 52822.042 23/09/07,15:15:40,17,06,1, 11.8,1,1, 15.420, 10606.879, 337.233, 52822.032 23/09/07,15:15:40,18,06,1, 11.8,1,1, 15.420, 10606.855, 337.214, 52822.014 23/09/07,15:15:40,19,06,1, 11.8,1,1, 15.420, 10606.883, 337.240, 52822.025 23/09/07,15:15:41,00,06,1, 12.0,1,1, 15.425, 10606.877, 337.240, 52822.025 23/09/07,15:15:41,01,06,1, 12.0,1,1, 15.425, 10606.843, 337.233, 52822.007 23/09/07,15:15:41,02,06,1, 12.0,1,1, 15.425, 10606.854, 337.229, 52822.028 23/09/07,15:15:41,03,06,1, 12.0,1,1, 15.425, 10606.859, 337.253, 52822.001 23/09/07,15:15:41,04,06,1, 12.0,1,1, 15.425, 10606.868, 337.234, 52822.042 23/09/07,15:15:41,05,06,1, 12.0,1,1, 15.425, 10606.861, 337.249, 52822.028 23/09/07,15:15:41,06,06,1, 12.0,1,1, 15.425, 10606.869, 337.246, 52822.032 23/09/07,15:15:41,07,06,1, 12.0,1,1, 15.425, 10606.868, 337.262, 52822.058 23/09/07,15:15:41,08,06,1, 12.0,1,1, 15.425, 10606.866, 337.237, 52822.027 23/09/07,15:15:41,09,06,1, 12.0,1,1, 15.425, 10606.855, 337.233, 52822.017 23/09/07,15:15:41,10,06,1, 12.0,1,1, 15.425, 10606.857, 337.216, 52822.010 23/09/07,15:15:41,11,06,1, 12.0,1,1, 15.425, 10606.865, 337.241, 52822.048 23/09/07,15:15:41,12,06,1, 12.0,1,1, 15.425, 10606.856, 337.237, 52822.017 23/09/07,15:15:41,13,06,1, 12.0,1,1, 15.425, 10606.861, 337.217, 52822.021 23/09/07,15:15:41,14,06,1, 12.0,1,1, 15.425, 10606.856, 337.233, 52822.041 23/09/07,15:15:41,15,06,1, 12.0,1,1, 15.425, 10606.855, 337.234, 52822.017 23/09/07,15:15:41,16,06,1, 12.0,1,1, 15.425, 10606.833, 337.239, 52822.020 23/09/07,15:15:41,17,06,1, 12.0,1,1, 15.425, 10606.859, 337.254, 52822.038 23/09/07,15:15:41,18,06,1, 12.0,1,1, 15.425, 10606.858, 337.238, 52822.060 23/09/07,15:15:41,19,06,1, 12.0,1,1, 15.425, 10606.860, 337.259, 52822.033 23/09/07,15:15:42,00,06,1, 11.9,1,1, 15.423, 10606.860, 337.259, 52822.033 23/09/07,15:15:42,01,06,1, 11.9,1,1, 15.423, 10606.896, 337.252, 52821.980 23/09/07,15:15:42,02,06,1, 11.9,1,1, 15.423, 10606.875, 337.254, 52821.992 23/09/07,15:15:42,03,06,1, 11.9,1,1, 15.423, 10606.870, 337.265, 52822.016 23/09/07,15:15:42,04,06,1, 11.9,1,1, 15.423, 10606.872, 337.235, 52822.025 23/09/07,15:15:42,05,06,1, 11.9,1,1, 15.423, 10606.846, 337.228, 52822.029 23/09/07,15:15:42,06,06,1, 11.9,1,1, 15.423, 10606.874, 337.242, 52822.052 23/09/07,15:15:42,07,06,1, 11.9,1,1, 15.423, 10606.861, 337.257, 52822.005 23/09/07,15:15:42,08,06,1, 11.9,1,1, 15.423, 10606.868, 337.225, 52822.038 23/09/07,15:15:42,09,06,1, 11.9,1,1, 15.423, 10606.867, 337.218, 52822.013 23/09/07,15:15:42,10,06,1, 11.9,1,1, 15.423, 10606.867, 337.239, 52822.017 23/09/07,15:15:42,11,06,1, 11.9,1,1, 15.423, 10606.873, 337.252, 52822.043 23/09/07,15:15:42,12,06,1, 11.9,1,1, 15.423, 10606.831, 337.243, 52822.004 23/09/07,15:15:42,13,06,1, 11.9,1,1, 15.423, 10606.867, 337.265, 52822.012 23/09/07,15:15:42,14,06,1, 11.9,1,1, 15.423, 10606.870, 337.247, 52822.013 23/09/07,15:15:42,15,06,1, 11.9,1,1, 15.423, 10606.860, 337.258, 52822.020 23/09/07,15:15:42,16,06,1, 11.9,1,1, 15.423, 10606.864, 337.262, 52822.017 23/09/07,15:15:42,17,06,1, 11.9,1,1, 15.423, 10606.865, 337.241, 52822.041 23/09/07,15:15:42,18,06,1, 11.9,1,1, 15.423, 10606.845, 337.251, 52822.015 23/09/07,15:15:42,19,06,1, 11.9,1,1, 15.423, 10606.865, 337.272, 52821.986 23/09/07,15:15:43,00,06,1, 11.9,1,1, 15.421, 10606.860, 337.272, 52821.986 23/09/07,15:15:43,01,06,1, 11.9,1,1, 15.421, 10606.868, 337.272, 52821.991 23/09/07,15:15:43,02,06,1, 11.9,1,1, 15.421, 10606.849, 337.250, 52822.002 23/09/07,15:15:43,03,06,1, 11.9,1,1, 15.421, 10606.848, 337.239, 52821.999 23/09/07,15:15:43,04,06,1, 11.9,1,1, 15.421, 10606.836, 337.262, 52822.014 23/09/07,15:15:43,05,06,1, 11.9,1,1, 15.421, 10606.852, 337.250, 52822.006 23/09/07,15:15:43,06,06,1, 11.9,1,1, 15.421, 10606.849, 337.229, 52822.053 23/09/07,15:15:43,07,06,1, 11.9,1,1, 15.421, 10606.858, 337.258, 52822.023 23/09/07,15:15:43,08,06,1, 11.9,1,1, 15.421, 10606.860, 337.242, 52822.005 23/09/07,15:15:43,09,06,1, 11.9,1,1, 15.421, 10606.883, 337.259, 52822.051 23/09/07,15:15:43,10,06,1, 11.9,1,1, 15.421, 10606.869, 337.258, 52822.034 23/09/07,15:15:43,11,06,1, 11.9,1,1, 15.421, 10606.853, 337.247, 52822.030 23/09/07,15:15:43,12,06,1, 11.9,1,1, 15.421, 10606.858, 337.250, 52822.002 23/09/07,15:15:43,13,06,1, 11.9,1,1, 15.421, 10606.836, 337.246, 52822.014 23/09/07,15:15:43,14,06,1, 11.9,1,1, 15.421, 10606.899, 337.248, 52822.016 23/09/07,15:15:43,15,06,1, 11.9,1,1, 15.421, 10606.864, 337.241, 52822.007 23/09/07,15:15:43,16,06,1, 11.9,1,1, 15.421, 10606.851, 337.227, 52822.006 23/09/07,15:15:43,17,06,1, 11.9,1,1, 15.421, 10606.887, 337.255, 52822.012 23/09/07,15:15:43,18,06,1, 11.9,1,1, 15.421, 10606.859, 337.247, 52822.026 23/09/07,15:15:43,19,06,1, 11.9,1,1, 15.421, 10606.865, 337.255, 52822.016 23/09/07,15:15:44,00,08,1, 11.9,1,1, 15.424, 10606.860, 337.255, 52822.016 23/09/07,15:15:44,01,08,1, 11.9,1,1, 15.424, 10606.862, 337.262, 52822.039 23/09/07,15:15:44,02,08,1, 11.9,1,1, 15.424, 10606.844, 337.247, 52822.006 23/09/07,15:15:44,03,08,1, 11.9,1,1, 15.424, 10606.872, 337.272, 52822.037 23/09/07,15:15:44,04,08,1, 11.9,1,1, 15.424, 10606.844, 337.248, 52822.034 23/09/07,15:15:44,05,08,1, 11.9,1,1, 15.424, 10606.854, 337.254, 52822.042 23/09/07,15:15:44,06,08,1, 11.9,1,1, 15.424, 10606.857, 337.257, 52822.027 23/09/07,15:15:44,07,08,1, 11.9,1,1, 15.424, 10606.845, 337.243, 52822.049 23/09/07,15:15:44,08,08,1, 11.9,1,1, 15.424, 10606.859, 337.247, 52822.048 23/09/07,15:15:44,09,08,1, 11.9,1,1, 15.424, 10606.857, 337.259, 52822.074 23/09/07,15:15:44,10,08,1, 11.9,1,1, 15.424, 10606.832, 337.246, 52822.043 23/09/07,15:15:44,11,08,1, 11.9,1,1, 15.424, 10606.868, 337.243, 52822.004 23/09/07,15:15:44,12,08,1, 11.9,1,1, 15.424, 10606.869, 337.269, 52822.027 23/09/07,15:15:44,13,08,1, 11.9,1,1, 15.424, 10606.849, 337.257, 52822.026 23/09/07,15:15:44,14,08,1, 11.9,1,1, 15.424, 10606.871, 337.267, 52822.046 23/09/07,15:15:44,15,08,1, 11.9,1,1, 15.424, 10606.859, 337.271, 52822.049 23/09/07,15:15:44,16,08,1, 11.9,1,1, 15.424, 10606.868, 337.275, 52822.029 23/09/07,15:15:44,17,08,1, 11.9,1,1, 15.424, 10606.863, 337.285, 52822.014 23/09/07,15:15:44,18,08,1, 11.9,1,1, 15.424, 10606.853, 337.283, 52822.068 23/09/07,15:15:44,19,08,1, 11.9,1,1, 15.424, 10606.879, 337.278, 52822.068 23/09/07,15:15:45,00,08,1, 11.9,1,1, 15.425, 10606.877, 337.278, 52822.068 23/09/07,15:15:45,01,08,1, 11.9,1,1, 15.425, 10606.858, 337.268, 52822.046 23/09/07,15:15:45,02,08,1, 11.9,1,1, 15.425, 10606.862, 337.269, 52822.094 23/09/07,15:15:45,03,08,1, 11.9,1,1, 15.425, 10606.851, 337.265, 52822.081 23/09/07,15:15:45,04,08,1, 11.9,1,1, 15.425, 10606.862, 337.258, 52822.049 23/09/07,15:15:45,05,08,1, 11.9,1,1, 15.425, 10606.857, 337.272, 52822.038 23/09/07,15:15:45,06,08,1, 11.9,1,1, 15.425, 10606.888, 337.279, 52822.057 23/09/07,15:15:45,07,08,1, 11.9,1,1, 15.425, 10606.852, 337.269, 52822.040 23/09/07,15:15:45,08,08,1, 11.9,1,1, 15.425, 10606.872, 337.286, 52822.037 23/09/07,15:15:45,09,08,1, 11.9,1,1, 15.425, 10606.849, 337.263, 52822.074 23/09/07,15:15:45,10,08,1, 11.9,1,1, 15.425, 10606.870, 337.266, 52822.064 23/09/07,15:15:45,11,08,1, 11.9,1,1, 15.425, 10606.854, 337.247, 52822.033 23/09/07,15:15:45,12,08,1, 11.9,1,1, 15.425, 10606.870, 337.279, 52822.028 23/09/07,15:15:45,13,08,1, 11.9,1,1, 15.425, 10606.865, 337.247, 52822.055 23/09/07,15:15:45,14,08,1, 11.9,1,1, 15.425, 10606.855, 337.265, 52822.062 23/09/07,15:15:45,15,08,1, 11.9,1,1, 15.425, 10606.868, 337.247, 52822.042 23/09/07,15:15:45,16,08,1, 11.9,1,1, 15.425, 10606.879, 337.273, 52822.075 23/09/07,15:15:45,17,08,1, 11.9,1,1, 15.425, 10606.856, 337.273, 52822.112 23/09/07,15:15:45,18,08,1, 11.9,1,1, 15.425, 10606.848, 337.272, 52822.060 23/09/07,15:15:45,19,08,1, 11.9,1,1, 15.425, 10606.863, 337.248, 52822.065 23/09/07,15:15:46,00,08,1, 11.9,1,1, 15.421, 10606.860, 337.248, 52822.065 23/09/07,15:15:46,01,08,1, 11.9,1,1, 15.421, 10606.882, 337.284, 52822.201 23/09/07,15:15:46,02,08,1, 11.9,1,1, 15.421, 10606.865, 337.268, 52822.026 23/09/07,15:15:46,03,08,1, 11.9,1,1, 15.421, 10606.848, 337.298, 52822.008 23/09/07,15:15:46,04,08,1, 11.9,1,1, 15.421, 10606.849, 337.270, 52822.039 23/09/07,15:15:46,05,08,1, 11.9,1,1, 15.421, 10606.859, 337.276, 52822.073 23/09/07,15:15:46,06,08,1, 11.9,1,1, 15.421, 10606.859, 337.271, 52822.043 23/09/07,15:15:46,07,08,1, 11.9,1,1, 15.421, 10606.849, 337.282, 52822.035 23/09/07,15:15:46,08,08,1, 11.9,1,1, 15.421, 10606.826, 337.279, 52822.030 23/09/07,15:15:46,09,08,1, 11.9,1,1, 15.421, 10606.849, 337.295, 52822.046 23/09/07,15:15:46,10,08,1, 11.9,1,1, 15.421, 10606.859, 337.284, 52822.076 23/09/07,15:15:46,11,08,1, 11.9,1,1, 15.421, 10606.867, 337.299, 52822.071 23/09/07,15:15:46,12,08,1, 11.9,1,1, 15.421, 10606.847, 337.290, 52822.058 23/09/07,15:15:46,13,08,1, 11.9,1,1, 15.421, 10606.851, 337.281, 52822.033 23/09/07,15:15:46,14,08,1, 11.9,1,1, 15.421, 10606.867, 337.299, 52822.070 23/09/07,15:15:46,15,08,1, 11.9,1,1, 15.421, 10606.888, 337.294, 52822.047 23/09/07,15:15:46,16,08,1, 11.9,1,1, 15.421, 10606.853, 337.310, 52822.047 23/09/07,15:15:46,17,08,1, 11.9,1,1, 15.421, 10606.854, 337.302, 52822.059 23/09/07,15:15:46,18,08,1, 11.9,1,1, 15.421, 10606.854, 337.292, 52822.055 23/09/07,15:15:46,19,08,1, 11.9,1,1, 15.421, 10606.875, 337.301, 52822.058 23/09/07,15:15:47,00,08,1, 11.8,1,1, 15.425, 10606.868, 337.301, 52822.058 23/09/07,15:15:47,01,08,1, 11.8,1,1, 15.425, 10606.852, 337.299, 52822.091 23/09/07,15:15:47,02,08,1, 11.8,1,1, 15.425, 10606.867, 337.308, 52822.090 23/09/07,15:15:47,03,08,1, 11.8,1,1, 15.425, 10606.862, 337.295, 52822.097 23/09/07,15:15:47,04,08,1, 11.8,1,1, 15.425, 10606.874, 337.294, 52822.086 23/09/07,15:15:47,05,08,1, 11.8,1,1, 15.425, 10606.863, 337.305, 52822.118 23/09/07,15:15:47,06,08,1, 11.8,1,1, 15.425, 10606.863, 337.293, 52822.098 23/09/07,15:15:47,07,08,1, 11.8,1,1, 15.425, 10606.854, 337.310, 52822.031 23/09/07,15:15:47,08,08,1, 11.8,1,1, 15.425, 10606.889, 337.308, 52822.084 23/09/07,15:15:47,09,08,1, 11.8,1,1, 15.425, 10606.889, 337.297, 52822.067 23/09/07,15:15:47,10,08,1, 11.8,1,1, 15.425, 10606.886, 337.294, 52822.064 23/09/07,15:15:47,11,08,1, 11.8,1,1, 15.425, 10606.872, 337.319, 52822.040 23/09/07,15:15:47,12,08,1, 11.8,1,1, 15.425, 10606.865, 337.293, 52822.077 23/09/07,15:15:47,13,08,1, 11.8,1,1, 15.425, 10606.887, 337.303, 52822.033 23/09/07,15:15:47,14,08,1, 11.8,1,1, 15.425, 10606.872, 337.302, 52822.073 23/09/07,15:15:47,15,08,1, 11.8,1,1, 15.425, 10606.860, 337.318, 52822.025 23/09/07,15:15:47,16,08,1, 11.8,1,1, 15.425, 10606.866, 337.309, 52822.083 23/09/07,15:15:47,17,08,1, 11.8,1,1, 15.425, 10606.878, 337.307, 52822.097 23/09/07,15:15:47,18,08,1, 11.8,1,1, 15.425, 10606.893, 337.328, 52822.080 23/09/07,15:15:47,19,08,1, 11.8,1,1, 15.425, 10606.865, 337.303, 52822.056 23/09/07,15:15:48,00,09,1, 11.9,1,1, 15.423, 10606.860, 337.303, 52822.056 23/09/07,15:15:48,01,09,1, 11.9,1,1, 15.423, 10606.880, 337.298, 52822.062 23/09/07,15:15:48,02,09,1, 11.9,1,1, 15.423, 10606.863, 337.312, 52822.086 23/09/07,15:15:48,03,09,1, 11.9,1,1, 15.423, 10606.873, 337.303, 52822.137 23/09/07,15:15:48,04,09,1, 11.9,1,1, 15.423, 10606.877, 337.299, 52822.110 23/09/07,15:15:48,05,09,1, 11.9,1,1, 15.423, 10606.886, 337.315, 52822.104 23/09/07,15:15:48,06,09,1, 11.9,1,1, 15.423, 10606.893, 337.291, 52822.073 23/09/07,15:15:48,07,09,1, 11.9,1,1, 15.423, 10606.904, 337.312, 52822.103 23/09/07,15:15:48,08,09,1, 11.9,1,1, 15.423, 10606.890, 337.297, 52822.121 23/09/07,15:15:48,09,09,1, 11.9,1,1, 15.423, 10606.884, 337.294, 52822.103 23/09/07,15:15:48,10,09,1, 11.9,1,1, 15.423, 10606.891, 337.308, 52822.097 23/09/07,15:15:48,11,09,1, 11.9,1,1, 15.423, 10606.891, 337.293, 52822.098 23/09/07,15:15:48,12,09,1, 11.9,1,1, 15.423, 10606.896, 337.325, 52822.114 23/09/07,15:15:48,13,09,1, 11.9,1,1, 15.423, 10606.876, 337.310, 52822.098 23/09/07,15:15:48,14,09,1, 11.9,1,1, 15.423, 10606.896, 337.293, 52822.082 23/09/07,15:15:48,15,09,1, 11.9,1,1, 15.423, 10606.882, 337.320, 52822.098 23/09/07,15:15:48,16,09,1, 11.9,1,1, 15.423, 10606.875, 337.300, 52822.126 23/09/07,15:15:48,17,09,1, 11.9,1,1, 15.423, 10606.894, 337.304, 52822.043 23/09/07,15:15:48,18,09,1, 11.9,1,1, 15.423, 10606.903, 337.316, 52822.055 23/09/07,15:15:48,19,09,1, 11.9,1,1, 15.423, 10606.885, 337.318, 52822.086 23/09/07,15:15:49,00,09,1, 11.9,1,1, 15.422, 10606.877, 337.318, 52822.086 23/09/07,15:15:49,01,09,1, 11.9,1,1, 15.422, 10606.901, 337.329, 52822.055 23/09/07,15:15:49,02,09,1, 11.9,1,1, 15.422, 10606.883, 337.332, 52822.196 23/09/07,15:15:49,03,09,1, 11.9,1,1, 15.422, 10606.905, 337.317, 52822.003 23/09/07,15:15:49,04,09,1, 11.9,1,1, 15.422, 10606.895, 337.329, 52822.053 23/09/07,15:15:49,05,09,1, 11.9,1,1, 15.422, 10606.886, 337.321, 52822.060 23/09/07,15:15:49,06,09,1, 11.9,1,1, 15.422, 10606.892, 337.343, 52822.052 23/09/07,15:15:49,07,09,1, 11.9,1,1, 15.422, 10606.868, 337.338, 52822.096 23/09/07,15:15:49,08,09,1, 11.9,1,1, 15.422, 10606.856, 337.324, 52822.126 23/09/07,15:15:49,09,09,1, 11.9,1,1, 15.422, 10606.902, 337.327, 52822.098 23/09/07,15:15:49,10,09,1, 11.9,1,1, 15.422, 10606.881, 337.317, 52822.101 23/09/07,15:15:49,11,09,1, 11.9,1,1, 15.422, 10606.894, 337.321, 52822.079 23/09/07,15:15:49,12,09,1, 11.9,1,1, 15.422, 10606.893, 337.321, 52822.086 23/09/07,15:15:49,13,09,1, 11.9,1,1, 15.422, 10606.885, 337.346, 52822.094 23/09/07,15:15:49,14,09,1, 11.9,1,1, 15.422, 10606.886, 337.342, 52822.086 23/09/07,15:15:49,15,09,1, 11.9,1,1, 15.422, 10606.862, 337.320, 52822.098 23/09/07,15:15:49,16,09,1, 11.9,1,1, 15.422, 10606.895, 337.327, 52822.100 23/09/07,15:15:49,17,09,1, 11.9,1,1, 15.422, 10606.866, 337.336, 52822.088 23/09/07,15:15:49,18,09,1, 11.9,1,1, 15.422, 10606.885, 337.323, 52822.104 23/09/07,15:15:49,19,09,1, 11.9,1,1, 15.422, 10606.883, 337.350, 52822.102 23/09/07,15:15:50,00,09,1, 11.8,1,1, 15.424, 10606.877, 337.350, 52822.102 23/09/07,15:15:50,01,09,1, 11.8,1,1, 15.424, 10606.897, 337.330, 52822.114 23/09/07,15:15:50,02,09,1, 11.8,1,1, 15.424, 10606.874, 337.329, 52822.092 23/09/07,15:15:50,03,09,1, 11.8,1,1, 15.424, 10606.878, 337.322, 52822.086 23/09/07,15:15:50,04,09,1, 11.8,1,1, 15.424, 10606.868, 337.319, 52822.114 23/09/07,15:15:50,05,09,1, 11.8,1,1, 15.424, 10606.875, 337.330, 52822.095 23/09/07,15:15:50,06,09,1, 11.8,1,1, 15.424, 10606.902, 337.353, 52822.088 23/09/07,15:15:50,07,09,1, 11.8,1,1, 15.424, 10606.879, 337.336, 52822.119 23/09/07,15:15:50,08,09,1, 11.8,1,1, 15.424, 10606.858, 337.331, 52822.116 23/09/07,15:15:50,09,09,1, 11.8,1,1, 15.424, 10606.872, 337.347, 52822.142 23/09/07,15:15:50,10,09,1, 11.8,1,1, 15.424, 10606.879, 337.362, 52822.113 23/09/07,15:15:50,11,09,1, 11.8,1,1, 15.424, 10606.875, 337.368, 52822.131 23/09/07,15:15:50,12,09,1, 11.8,1,1, 15.424, 10606.897, 337.372, 52822.115 23/09/07,15:15:50,13,09,1, 11.8,1,1, 15.424, 10606.877, 337.357, 52822.123 23/09/07,15:15:50,14,09,1, 11.8,1,1, 15.424, 10606.913, 337.347, 52822.153 23/09/07,15:15:50,15,09,1, 11.8,1,1, 15.424, 10606.888, 337.353, 52822.113 23/09/07,15:15:50,16,09,1, 11.8,1,1, 15.424, 10606.889, 337.354, 52822.101 23/09/07,15:15:50,17,09,1, 11.8,1,1, 15.424, 10606.880, 337.363, 52822.149 23/09/07,15:15:50,18,09,1, 11.8,1,1, 15.424, 10606.881, 337.354, 52822.134 23/09/07,15:15:50,19,09,1, 11.8,1,1, 15.424, 10606.876, 337.362, 52822.116 23/09/07,15:15:51,00,09,1, 11.9,1,1, 15.423, 10606.868, 337.362, 52822.116 23/09/07,15:15:51,01,09,1, 11.9,1,1, 15.423, 10606.871, 337.339, 52822.109 23/09/07,15:15:51,02,09,1, 11.9,1,1, 15.423, 10606.885, 337.351, 52822.080 23/09/07,15:15:51,03,09,1, 11.9,1,1, 15.423, 10606.883, 337.359, 52822.106 23/09/07,15:15:51,04,09,1, 11.9,1,1, 15.423, 10606.889, 337.350, 52822.076 23/09/07,15:15:51,05,09,1, 11.9,1,1, 15.423, 10606.880, 337.354, 52822.104 23/09/07,15:15:51,06,09,1, 11.9,1,1, 15.423, 10606.875, 337.340, 52822.095 23/09/07,15:15:51,07,09,1, 11.9,1,1, 15.423, 10606.879, 337.356, 52822.106 23/09/07,15:15:51,08,09,1, 11.9,1,1, 15.423, 10606.866, 337.334, 52822.091 23/09/07,15:15:51,09,09,1, 11.9,1,1, 15.423, 10606.865, 337.328, 52822.110 23/09/07,15:15:51,10,09,1, 11.9,1,1, 15.423, 10606.874, 337.363, 52822.109 23/09/07,15:15:51,11,09,1, 11.9,1,1, 15.423, 10606.873, 337.368, 52822.105 23/09/07,15:15:51,12,09,1, 11.9,1,1, 15.423, 10606.832, 337.364, 52822.012 23/09/07,15:15:51,13,09,1, 11.9,1,1, 15.423, 10606.897, 337.352, 52822.096 23/09/07,15:15:51,14,09,1, 11.9,1,1, 15.423, 10606.888, 337.364, 52822.063 23/09/07,15:15:51,15,09,1, 11.9,1,1, 15.423, 10606.862, 337.374, 52822.054 23/09/07,15:15:51,16,09,1, 11.9,1,1, 15.423, 10606.873, 337.374, 52822.096 23/09/07,15:15:51,17,09,1, 11.9,1,1, 15.423, 10606.893, 337.376, 52822.107 23/09/07,15:15:51,18,09,1, 11.9,1,1, 15.423, 10606.902, 337.380, 52822.116 23/09/07,15:15:51,19,09,1, 11.9,1,1, 15.423, 10606.882, 337.369, 52822.114 23/09/07,15:15:52,00,09,1, 11.9,1,1, 15.422, 10606.877, 337.369, 52822.114 23/09/07,15:15:52,01,09,1, 11.9,1,1, 15.422, 10606.869, 337.366, 52822.133 23/09/07,15:15:52,02,09,1, 11.9,1,1, 15.422, 10606.844, 337.361, 52822.125 23/09/07,15:15:52,03,09,1, 11.9,1,1, 15.422, 10606.869, 337.365, 52822.131 23/09/07,15:15:52,04,09,1, 11.9,1,1, 15.422, 10606.902, 337.356, 52822.110 23/09/07,15:15:52,05,09,1, 11.9,1,1, 15.422, 10606.892, 337.364, 52822.138 23/09/07,15:15:52,06,09,1, 11.9,1,1, 15.422, 10606.881, 337.349, 52822.095 23/09/07,15:15:52,07,09,1, 11.9,1,1, 15.422, 10606.891, 337.358, 52822.146 23/09/07,15:15:52,08,09,1, 11.9,1,1, 15.422, 10606.871, 337.354, 52822.139 23/09/07,15:15:52,09,09,1, 11.9,1,1, 15.422, 10606.895, 337.375, 52822.158 23/09/07,15:15:52,10,09,1, 11.9,1,1, 15.422, 10606.891, 337.362, 52822.136 23/09/07,15:15:52,11,09,1, 11.9,1,1, 15.422, 10606.892, 337.380, 52822.144 23/09/07,15:15:52,12,09,1, 11.9,1,1, 15.422, 10606.896, 337.386, 52822.146 23/09/07,15:15:52,13,09,1, 11.9,1,1, 15.422, 10606.881, 337.375, 52822.121 23/09/07,15:15:52,14,09,1, 11.9,1,1, 15.422, 10606.882, 337.358, 52822.110 23/09/07,15:15:52,15,09,1, 11.9,1,1, 15.422, 10606.892, 337.370, 52822.144 23/09/07,15:15:52,16,09,1, 11.9,1,1, 15.422, 10606.905, 337.373, 52822.166 23/09/07,15:15:52,17,09,1, 11.9,1,1, 15.422, 10606.891, 337.375, 52822.148 23/09/07,15:15:52,18,09,1, 11.9,1,1, 15.422, 10606.899, 337.355, 52822.171 23/09/07,15:15:52,19,09,1, 11.9,1,1, 15.422, 10606.895, 337.339, 52822.162 23/09/07,15:15:53,00,09,1, 11.9,1,1, 15.421, 10606.893, 337.339, 52822.162 23/09/07,15:15:53,01,09,1, 11.9,1,1, 15.421, 10606.883, 337.368, 52822.143 23/09/07,15:15:53,02,09,1, 11.9,1,1, 15.421, 10606.885, 337.359, 52822.151 23/09/07,15:15:53,03,09,1, 11.9,1,1, 15.421, 10606.882, 337.366, 52822.161 23/09/07,15:15:53,04,09,1, 11.9,1,1, 15.421, 10606.911, 337.396, 52822.171 23/09/07,15:15:53,05,09,1, 11.9,1,1, 15.421, 10606.899, 337.383, 52822.144 23/09/07,15:15:53,06,09,1, 11.9,1,1, 15.421, 10606.878, 337.381, 52822.148 23/09/07,15:15:53,07,09,1, 11.9,1,1, 15.421, 10606.906, 337.380, 52822.138 23/09/07,15:15:53,08,09,1, 11.9,1,1, 15.421, 10606.878, 337.391, 52822.158 23/09/07,15:15:53,09,09,1, 11.9,1,1, 15.421, 10606.870, 337.382, 52822.130 23/09/07,15:15:53,10,09,1, 11.9,1,1, 15.421, 10606.864, 337.404, 52822.130 23/09/07,15:15:53,11,09,1, 11.9,1,1, 15.421, 10606.891, 337.368, 52822.133 23/09/07,15:15:53,12,09,1, 11.9,1,1, 15.421, 10606.894, 337.398, 52822.159 23/09/07,15:15:53,13,09,1, 11.9,1,1, 15.421, 10606.897, 337.385, 52822.165 23/09/07,15:15:53,14,09,1, 11.9,1,1, 15.421, 10606.900, 337.396, 52822.125 23/09/07,15:15:53,15,09,1, 11.9,1,1, 15.421, 10606.880, 337.387, 52822.159 23/09/07,15:15:53,16,09,1, 11.9,1,1, 15.421, 10606.903, 337.396, 52822.158 23/09/07,15:15:53,17,09,1, 11.9,1,1, 15.421, 10606.892, 337.392, 52822.157 23/09/07,15:15:53,18,09,1, 11.9,1,1, 15.421, 10606.884, 337.387, 52822.179 23/09/07,15:15:53,19,09,1, 11.9,1,1, 15.421, 10606.899, 337.418, 52822.183 23/09/07,15:15:54,00,09,1, 11.8,1,1, 15.419, 10606.893, 337.418, 52822.183 23/09/07,15:15:54,01,09,1, 11.8,1,1, 15.419, 10606.889, 337.388, 52822.166 23/09/07,15:15:54,02,09,1, 11.8,1,1, 15.419, 10606.890, 337.399, 52822.192 23/09/07,15:15:54,03,09,1, 11.8,1,1, 15.419, 10606.893, 337.421, 52822.178 23/09/07,15:15:54,04,09,1, 11.8,1,1, 15.419, 10606.923, 337.414, 52822.148 23/09/07,15:15:54,05,09,1, 11.8,1,1, 15.419, 10606.892, 337.416, 52822.199 23/09/07,15:15:54,06,09,1, 11.8,1,1, 15.419, 10606.901, 337.411, 52822.195 23/09/07,15:15:54,07,09,1, 11.8,1,1, 15.419, 10606.896, 337.419, 52822.160 23/09/07,15:15:54,08,09,1, 11.8,1,1, 15.419, 10606.895, 337.417, 52822.174 23/09/07,15:15:54,09,09,1, 11.8,1,1, 15.419, 10606.881, 337.429, 52822.177 23/09/07,15:15:54,10,09,1, 11.8,1,1, 15.419, 10606.892, 337.406, 52822.180 23/09/07,15:15:54,11,09,1, 11.8,1,1, 15.419, 10606.869, 337.398, 52822.177 23/09/07,15:15:54,12,09,1, 11.8,1,1, 15.419, 10606.893, 337.407, 52822.165 23/09/07,15:15:54,13,09,1, 11.8,1,1, 15.419, 10606.916, 337.384, 52822.166 23/09/07,15:15:54,14,09,1, 11.8,1,1, 15.419, 10606.893, 337.407, 52822.201 23/09/07,15:15:54,15,09,1, 11.8,1,1, 15.419, 10606.918, 337.402, 52822.188 23/09/07,15:15:54,16,09,1, 11.8,1,1, 15.419, 10606.874, 337.397, 52822.167 23/09/07,15:15:54,17,09,1, 11.8,1,1, 15.419, 10606.868, 337.419, 52822.302 23/09/07,15:15:54,18,09,1, 11.8,1,1, 15.419, 10606.867, 337.421, 52822.233 23/09/07,15:15:54,19,09,1, 11.8,1,1, 15.419, 10606.903, 337.412, 52822.220 23/09/07,15:15:55,00,09,1, 11.9,1,1, 15.420, 10606.902, 337.412, 52822.220 23/09/07,15:15:55,01,09,1, 11.9,1,1, 15.420, 10606.870, 337.423, 52822.239 23/09/07,15:15:55,02,09,1, 11.9,1,1, 15.420, 10606.871, 337.415, 52822.218 23/09/07,15:15:55,03,09,1, 11.9,1,1, 15.420, 10606.882, 337.427, 52822.200 23/09/07,15:15:55,04,09,1, 11.9,1,1, 15.420, 10606.883, 337.399, 52822.204 23/09/07,15:15:55,05,09,1, 11.9,1,1, 15.420, 10606.919, 337.432, 52822.200 23/09/07,15:15:55,06,09,1, 11.9,1,1, 15.420, 10606.906, 337.444, 52822.237 23/09/07,15:15:55,07,09,1, 11.9,1,1, 15.420, 10606.905, 337.444, 52822.207 23/09/07,15:15:55,08,09,1, 11.9,1,1, 15.420, 10606.893, 337.415, 52822.217 23/09/07,15:15:55,09,09,1, 11.9,1,1, 15.420, 10606.914, 337.426, 52822.215 23/09/07,15:15:55,10,09,1, 11.9,1,1, 15.420, 10606.879, 337.453, 52822.225 23/09/07,15:15:55,11,09,1, 11.9,1,1, 15.420, 10606.890, 337.422, 52822.245 23/09/07,15:15:55,12,09,1, 11.9,1,1, 15.420, 10606.902, 337.444, 52822.210 23/09/07,15:15:55,13,09,1, 11.9,1,1, 15.420, 10606.884, 337.441, 52822.210 23/09/07,15:15:55,14,09,1, 11.9,1,1, 15.420, 10606.898, 337.423, 52822.204 23/09/07,15:15:55,15,09,1, 11.9,1,1, 15.420, 10606.877, 337.451, 52822.235 23/09/07,15:15:55,16,09,1, 11.9,1,1, 15.420, 10606.900, 337.460, 52822.187 23/09/07,15:15:55,17,09,1, 11.9,1,1, 15.420, 10606.877, 337.449, 52822.229 23/09/07,15:15:55,18,09,1, 11.9,1,1, 15.420, 10606.869, 337.451, 52822.191 23/09/07,15:15:55,19,09,1, 11.9,1,1, 15.420, 10606.885, 337.455, 52822.212 23/09/07,15:15:56,00,09,1, 11.9,1,1, 15.420, 10606.885, 337.455, 52822.212 23/09/07,15:15:56,01,09,1, 11.9,1,1, 15.420, 10606.906, 337.453, 52822.232 23/09/07,15:15:56,02,09,1, 11.9,1,1, 15.420, 10606.913, 337.453, 52822.235 23/09/07,15:15:56,03,09,1, 11.9,1,1, 15.420, 10606.889, 337.446, 52822.228 23/09/07,15:15:56,04,09,1, 11.9,1,1, 15.420, 10606.892, 337.440, 52822.218 23/09/07,15:15:56,05,09,1, 11.9,1,1, 15.420, 10606.901, 337.425, 52822.190 23/09/07,15:15:56,06,09,1, 11.9,1,1, 15.420, 10606.901, 337.451, 52822.215 23/09/07,15:15:56,07,09,1, 11.9,1,1, 15.420, 10606.892, 337.433, 52822.228 23/09/07,15:15:56,08,09,1, 11.9,1,1, 15.420, 10606.895, 337.441, 52822.214 23/09/07,15:15:56,09,09,1, 11.9,1,1, 15.420, 10606.903, 337.459, 52822.230 23/09/07,15:15:56,10,09,1, 11.9,1,1, 15.420, 10606.882, 337.446, 52822.211 23/09/07,15:15:56,11,09,1, 11.9,1,1, 15.420, 10606.859, 337.459, 52822.237 23/09/07,15:15:56,12,09,1, 11.9,1,1, 15.420, 10606.888, 337.446, 52822.212 23/09/07,15:15:56,13,09,1, 11.9,1,1, 15.420, 10606.894, 337.439, 52822.217 23/09/07,15:15:56,14,09,1, 11.9,1,1, 15.420, 10606.873, 337.473, 52822.227 23/09/07,15:15:56,15,09,1, 11.9,1,1, 15.420, 10606.883, 337.470, 52822.263 23/09/07,15:15:56,16,09,1, 11.9,1,1, 15.420, 10606.893, 337.470, 52822.218 23/09/07,15:15:56,17,09,1, 11.9,1,1, 15.420, 10606.906, 337.478, 52822.262 23/09/07,15:15:56,18,09,1, 11.9,1,1, 15.420, 10606.895, 337.477, 52822.225 23/09/07,15:15:56,19,09,1, 11.9,1,1, 15.420, 10606.901, 337.485, 52822.215 23/09/07,15:15:57,00,09,1, 11.9,1,1, 15.423, 10606.893, 337.485, 52822.215 23/09/07,15:15:57,01,09,1, 11.9,1,1, 15.423, 10606.913, 337.462, 52822.211 23/09/07,15:15:57,02,09,1, 11.9,1,1, 15.423, 10606.903, 337.549, 52822.586 23/09/07,15:15:57,03,09,1, 11.9,1,1, 15.423, 10606.913, 337.557, 52822.560 23/09/07,15:15:57,04,09,1, 11.9,1,1, 15.423, 10606.895, 337.573, 52822.607 23/09/07,15:15:57,05,09,1, 11.9,1,1, 15.423, 10606.900, 337.570, 52822.586 23/09/07,15:15:57,06,09,1, 11.9,1,1, 15.423, 10606.895, 337.582, 52822.621 23/09/07,15:15:57,07,09,1, 11.9,1,1, 15.423, 10606.909, 337.567, 52822.603 23/09/07,15:15:57,08,09,1, 11.9,1,1, 15.423, 10606.936, 337.590, 52822.603 23/09/07,15:15:57,09,09,1, 11.9,1,1, 15.423, 10606.899, 337.594, 52822.580 23/09/07,15:15:57,10,09,1, 11.9,1,1, 15.423, 10606.906, 337.577, 52822.636 23/09/07,15:15:57,11,09,1, 11.9,1,1, 15.423, 10606.894, 337.600, 52822.554 23/09/07,15:15:57,12,09,1, 11.9,1,1, 15.423, 10606.893, 337.597, 52822.599 23/09/07,15:15:57,13,09,1, 11.9,1,1, 15.423, 10606.889, 337.589, 52822.640 23/09/07,15:15:57,14,09,1, 11.9,1,1, 15.423, 10606.912, 337.594, 52822.651 23/09/07,15:15:57,15,09,1, 11.9,1,1, 15.423, 10606.892, 337.618, 52822.627 23/09/07,15:15:57,16,09,1, 11.9,1,1, 15.423, 10606.895, 337.605, 52822.586 23/09/07,15:15:57,17,09,1, 11.9,1,1, 15.423, 10606.903, 337.623, 52822.572 23/09/07,15:15:57,18,09,1, 11.9,1,1, 15.423, 10606.901, 337.610, 52822.570 23/09/07,15:15:57,19,09,1, 11.9,1,1, 15.423, 10606.881, 337.631, 52822.580 23/09/07,15:15:58,00,09,1, 11.9,1,1, 15.419, 10606.877, 337.631, 52822.580 23/09/07,15:15:58,01,09,1, 11.9,1,1, 15.419, 10606.898, 337.598, 52822.564 23/09/07,15:15:58,02,09,1, 11.9,1,1, 15.419, 10606.889, 337.592, 52822.574 23/09/07,15:15:58,03,09,1, 11.9,1,1, 15.419, 10606.881, 337.597, 52822.561 23/09/07,15:15:58,04,09,1, 11.9,1,1, 15.419, 10606.904, 337.592, 52822.541 23/09/07,15:15:58,05,09,1, 11.9,1,1, 15.419, 10606.887, 337.599, 52822.528 23/09/07,15:15:58,06,09,1, 11.9,1,1, 15.419, 10606.887, 337.606, 52822.563 23/09/07,15:15:58,07,09,1, 11.9,1,1, 15.419, 10606.896, 337.615, 52822.583 23/09/07,15:15:58,08,09,1, 11.9,1,1, 15.419, 10606.879, 337.622, 52822.527 23/09/07,15:15:58,09,09,1, 11.9,1,1, 15.419, 10606.922, 337.635, 52822.592 23/09/07,15:15:58,10,09,1, 11.9,1,1, 15.419, 10606.901, 337.620, 52822.582 23/09/07,15:15:58,11,09,1, 11.9,1,1, 15.419, 10606.911, 337.617, 52822.567 23/09/07,15:15:58,12,09,1, 11.9,1,1, 15.419, 10606.916, 337.618, 52822.579 23/09/07,15:15:58,13,09,1, 11.9,1,1, 15.419, 10606.891, 337.634, 52822.584 23/09/07,15:15:58,14,09,1, 11.9,1,1, 15.419, 10606.899, 337.635, 52822.587 23/09/07,15:15:58,15,09,1, 11.9,1,1, 15.419, 10606.908, 337.610, 52822.604 23/09/07,15:15:58,16,09,1, 11.9,1,1, 15.419, 10606.877, 337.640, 52822.589 23/09/07,15:15:58,17,09,1, 11.9,1,1, 15.419, 10606.879, 337.630, 52822.612 23/09/07,15:15:58,18,09,1, 11.9,1,1, 15.419, 10606.913, 337.640, 52822.631 23/09/07,15:15:58,19,09,1, 11.9,1,1, 15.419, 10606.905, 337.623, 52822.598 23/09/07,15:15:59,00,09,1, 11.9,1,1, 15.422, 10606.902, 337.623, 52822.598 23/09/07,15:15:59,01,09,1, 11.9,1,1, 15.422, 10606.920, 337.642, 52822.610 23/09/07,15:15:59,02,09,1, 11.9,1,1, 15.422, 10606.892, 337.646, 52822.618 23/09/07,15:15:59,03,09,1, 11.9,1,1, 15.422, 10606.897, 337.633, 52822.601 23/09/07,15:15:59,04,09,1, 11.9,1,1, 15.422, 10606.902, 337.625, 52822.603 23/09/07,15:15:59,05,09,1, 11.9,1,1, 15.422, 10606.913, 337.643, 52822.609 23/09/07,15:15:59,06,09,1, 11.9,1,1, 15.422, 10606.897, 337.631, 52822.616 23/09/07,15:15:59,07,09,1, 11.9,1,1, 15.422, 10606.900, 337.630, 52822.584 23/09/07,15:15:59,08,09,1, 11.9,1,1, 15.422, 10606.914, 337.632, 52822.593 23/09/07,15:15:59,09,09,1, 11.9,1,1, 15.422, 10606.891, 337.644, 52822.591 23/09/07,15:15:59,10,09,1, 11.9,1,1, 15.422, 10606.886, 337.647, 52822.607 23/09/07,15:15:59,11,09,1, 11.9,1,1, 15.422, 10606.903, 337.637, 52822.601 23/09/07,15:15:59,12,09,1, 11.9,1,1, 15.422, 10606.924, 337.624, 52822.622 23/09/07,15:15:59,13,09,1, 11.9,1,1, 15.422, 10606.893, 337.637, 52822.612 23/09/07,15:15:59,14,09,1, 11.9,1,1, 15.422, 10606.907, 337.661, 52822.627 23/09/07,15:15:59,15,09,1, 11.9,1,1, 15.422, 10606.907, 337.651, 52822.569 23/09/07,15:15:59,16,09,1, 11.9,1,1, 15.422, 10606.894, 337.634, 52822.612 23/09/07,15:15:59,17,09,1, 11.9,1,1, 15.422, 10606.930, 337.643, 52822.655 23/09/07,15:15:59,18,09,1, 11.9,1,1, 15.422, 10606.893, 337.625, 52822.587 23/09/07,15:15:59,19,09,1, 11.9,1,1, 15.422, 10606.912, 337.667, 52822.627 23/09/07,15:16:00,00,09,1, 11.9,1,1, 15.422, 10606.910, 337.667, 52822.627 23/09/07,15:16:00,01,09,1, 11.9,1,1, 15.422, 10606.884, 337.661, 52822.581 23/09/07,15:16:00,02,09,1, 11.9,1,1, 15.422, 10606.887, 337.586, 52822.230 23/09/07,15:16:00,03,09,1, 11.9,1,1, 15.422, 10606.900, 337.562, 52822.330 23/09/07,15:16:00,04,09,1, 11.9,1,1, 15.422, 10606.887, 337.544, 52822.281 23/09/07,15:16:00,05,09,1, 11.9,1,1, 15.422, 10606.892, 337.578, 52822.266 23/09/07,15:16:00,06,09,1, 11.9,1,1, 15.422, 10606.868, 337.557, 52822.274 23/09/07,15:16:00,07,09,1, 11.9,1,1, 15.422, 10606.896, 337.560, 52822.261 23/09/07,15:16:00,08,09,1, 11.9,1,1, 15.422, 10606.899, 337.552, 52822.300 23/09/07,15:16:00,09,09,1, 11.9,1,1, 15.422, 10606.905, 337.543, 52822.279 23/09/07,15:16:00,10,09,1, 11.9,1,1, 15.422, 10606.889, 337.565, 52822.260 23/09/07,15:16:00,11,09,1, 11.9,1,1, 15.422, 10606.900, 337.599, 52822.265 23/09/07,15:16:00,12,09,1, 11.9,1,1, 15.422, 10606.891, 337.576, 52822.248 23/09/07,15:16:00,13,09,1, 11.9,1,1, 15.422, 10606.893, 337.579, 52822.235 23/09/07,15:16:00,14,09,1, 11.9,1,1, 15.422, 10606.878, 337.554, 52822.242 23/09/07,15:16:00,15,09,1, 11.9,1,1, 15.422, 10606.899, 337.582, 52822.278 23/09/07,15:16:00,16,09,1, 11.9,1,1, 15.422, 10606.899, 337.576, 52822.260 23/09/07,15:16:00,17,09,1, 11.9,1,1, 15.422, 10606.894, 337.579, 52822.260 23/09/07,15:16:00,18,09,1, 11.9,1,1, 15.422, 10606.906, 337.588, 52822.282 23/09/07,15:16:00,19,09,1, 11.9,1,1, 15.422, 10606.903, 337.588, 52822.285 23/09/07,15:16:01,00,09,1, 11.9,1,1, 15.421, 10606.902, 337.588, 52822.285 23/09/07,15:16:01,01,09,1, 11.9,1,1, 15.421, 10606.874, 337.591, 52822.256 23/09/07,15:16:01,02,09,1, 11.9,1,1, 15.421, 10606.902, 337.636, 52822.312 23/09/07,15:16:01,03,09,1, 11.9,1,1, 15.421, 10606.889, 337.579, 52822.282 23/09/07,15:16:01,04,09,1, 11.9,1,1, 15.421, 10606.895, 337.591, 52822.278 23/09/07,15:16:01,05,09,1, 11.9,1,1, 15.421, 10606.868, 337.598, 52822.298 23/09/07,15:16:01,06,09,1, 11.9,1,1, 15.421, 10606.861, 337.607, 52822.278 23/09/07,15:16:01,07,09,1, 11.9,1,1, 15.421, 10606.868, 337.600, 52822.274 23/09/07,15:16:01,08,09,1, 11.9,1,1, 15.421, 10606.864, 337.619, 52822.215 23/09/07,15:16:01,09,09,1, 11.9,1,1, 15.421, 10606.905, 337.608, 52822.263 23/09/07,15:16:01,10,09,1, 11.9,1,1, 15.421, 10606.867, 337.600, 52822.272 23/09/07,15:16:01,11,09,1, 11.9,1,1, 15.421, 10606.912, 337.588, 52822.275 23/09/07,15:16:01,12,09,1, 11.9,1,1, 15.421, 10606.915, 337.588, 52822.305 23/09/07,15:16:01,13,09,1, 11.9,1,1, 15.421, 10606.876, 337.592, 52822.275 23/09/07,15:16:01,14,09,1, 11.9,1,1, 15.421, 10606.902, 337.583, 52822.264 23/09/07,15:16:01,15,09,1, 11.9,1,1, 15.421, 10606.895, 337.617, 52822.269 23/09/07,15:16:01,16,09,1, 11.9,1,1, 15.421, 10606.879, 337.598, 52822.251 23/09/07,15:16:01,17,09,1, 11.9,1,1, 15.421, 10606.905, 337.603, 52822.252 23/09/07,15:16:01,18,09,1, 11.9,1,1, 15.421, 10606.884, 337.591, 52822.260 23/09/07,15:16:01,19,09,1, 11.9,1,1, 15.421, 10606.921, 337.613, 52822.226 23/09/07,15:16:02,00,09,1, 11.8,1,1, 15.421, 10606.918, 337.613, 52822.226 23/09/07,15:16:02,01,09,1, 11.8,1,1, 15.421, 10606.904, 337.617, 52822.284 23/09/07,15:16:02,02,09,1, 11.8,1,1, 15.421, 10606.912, 337.607, 52822.274 23/09/07,15:16:02,03,09,1, 11.8,1,1, 15.421, 10606.906, 337.617, 52822.287 23/09/07,15:16:02,04,09,1, 11.8,1,1, 15.421, 10606.894, 337.609, 52822.244 23/09/07,15:16:02,05,09,1, 11.8,1,1, 15.421, 10606.908, 337.628, 52822.327 23/09/07,15:16:02,06,09,1, 11.8,1,1, 15.421, 10606.911, 337.608, 52822.282 23/09/07,15:16:02,07,09,1, 11.8,1,1, 15.421, 10606.919, 337.629, 52822.282 23/09/07,15:16:02,08,09,1, 11.8,1,1, 15.421, 10606.878, 337.622, 52822.287 23/09/07,15:16:02,09,09,1, 11.8,1,1, 15.421, 10606.895, 337.630, 52822.289 23/09/07,15:16:02,10,09,1, 11.8,1,1, 15.421, 10606.905, 337.638, 52822.273 23/09/07,15:16:02,11,09,1, 11.8,1,1, 15.421, 10606.912, 337.630, 52822.258 23/09/07,15:16:02,12,09,1, 11.8,1,1, 15.421, 10606.897, 337.647, 52822.286 23/09/07,15:16:02,13,09,1, 11.8,1,1, 15.421, 10606.906, 337.604, 52822.282 23/09/07,15:16:02,14,09,1, 11.8,1,1, 15.421, 10606.913, 337.637, 52822.280 23/09/07,15:16:02,15,09,1, 11.8,1,1, 15.421, 10606.896, 337.646, 52822.283 23/09/07,15:16:02,16,09,1, 11.8,1,1, 15.421, 10606.918, 337.640, 52822.279 23/09/07,15:16:02,17,09,1, 11.8,1,1, 15.421, 10606.922, 337.664, 52822.307 23/09/07,15:16:02,18,09,1, 11.8,1,1, 15.421, 10606.904, 337.650, 52822.285 23/09/07,15:16:02,19,09,1, 11.8,1,1, 15.421, 10606.910, 337.671, 52822.277 23/09/07,15:16:03,00,09,1, 11.8,1,1, 15.424, 10606.902, 337.671, 52822.277 23/09/07,15:16:03,01,09,1, 11.8,1,1, 15.424, 10606.921, 337.652, 52822.296 23/09/07,15:16:03,02,09,1, 11.8,1,1, 15.424, 10606.928, 337.647, 52822.262 23/09/07,15:16:03,03,09,1, 11.8,1,1, 15.424, 10606.931, 337.652, 52822.281 23/09/07,15:16:03,04,09,1, 11.8,1,1, 15.424, 10606.928, 337.670, 52822.288 23/09/07,15:16:03,05,09,1, 11.8,1,1, 15.424, 10606.964, 337.642, 52822.315 23/09/07,15:16:03,06,09,1, 11.8,1,1, 15.424, 10606.956, 337.666, 52822.269 23/09/07,15:16:03,07,09,1, 11.8,1,1, 15.424, 10606.920, 337.644, 52822.282 23/09/07,15:16:03,08,09,1, 11.8,1,1, 15.424, 10606.924, 337.645, 52822.252 23/09/07,15:16:03,09,09,1, 11.8,1,1, 15.424, 10606.907, 337.628, 52822.263 23/09/07,15:16:03,10,09,1, 11.8,1,1, 15.424, 10606.942, 337.664, 52822.314 23/09/07,15:16:03,11,09,1, 11.8,1,1, 15.424, 10606.931, 337.664, 52822.297 23/09/07,15:16:03,12,09,1, 11.8,1,1, 15.424, 10606.925, 337.676, 52822.321 23/09/07,15:16:03,13,09,1, 11.8,1,1, 15.424, 10606.921, 337.669, 52822.300 23/09/07,15:16:03,14,09,1, 11.8,1,1, 15.424, 10606.941, 337.664, 52822.346 23/09/07,15:16:03,15,09,1, 11.8,1,1, 15.424, 10606.941, 337.694, 52822.324 23/09/07,15:16:03,16,09,1, 11.8,1,1, 15.424, 10606.950, 337.664, 52822.280 23/09/07,15:16:03,17,09,1, 11.8,1,1, 15.424, 10606.945, 337.667, 52822.297 23/09/07,15:16:03,18,09,1, 11.8,1,1, 15.424, 10606.962, 337.689, 52822.282 23/09/07,15:16:03,19,09,1, 11.8,1,1, 15.424, 10606.953, 337.696, 52822.276 23/09/07,15:16:04,00,09,1, 11.8,1,1, 15.421, 10606.952, 337.696, 52822.276 23/09/07,15:16:04,01,09,1, 11.8,1,1, 15.421, 10606.935, 337.675, 52822.307 23/09/07,15:16:04,02,09,1, 11.8,1,1, 15.421, 10606.946, 337.693, 52822.306 23/09/07,15:16:04,03,09,1, 11.8,1,1, 15.421, 10606.955, 337.674, 52822.297 23/09/07,15:16:04,04,09,1, 11.8,1,1, 15.421, 10606.948, 337.669, 52822.319 23/09/07,15:16:04,05,09,1, 11.8,1,1, 15.421, 10606.953, 337.675, 52822.299 23/09/07,15:16:04,06,09,1, 11.8,1,1, 15.421, 10606.949, 337.686, 52822.301 23/09/07,15:16:04,07,09,1, 11.8,1,1, 15.421, 10606.940, 337.676, 52822.309 23/09/07,15:16:04,08,09,1, 11.8,1,1, 15.421, 10606.946, 337.711, 52822.303 23/09/07,15:16:04,09,09,1, 11.8,1,1, 15.421, 10606.929, 337.687, 52822.313 23/09/07,15:16:04,10,09,1, 11.8,1,1, 15.421, 10606.958, 337.698, 52822.347 23/09/07,15:16:04,11,09,1, 11.8,1,1, 15.421, 10606.923, 337.666, 52822.278 23/09/07,15:16:04,12,09,1, 11.8,1,1, 15.421, 10606.941, 337.699, 52822.358 23/09/07,15:16:04,13,09,1, 11.8,1,1, 15.421, 10606.927, 337.690, 52822.319 23/09/07,15:16:04,14,09,1, 11.8,1,1, 15.421, 10606.923, 337.701, 52822.328 23/09/07,15:16:04,15,09,1, 11.8,1,1, 15.421, 10606.917, 337.694, 52822.347 23/09/07,15:16:04,16,09,1, 11.8,1,1, 15.421, 10606.956, 337.679, 52822.360 23/09/07,15:16:04,17,09,1, 11.8,1,1, 15.421, 10606.909, 337.654, 52822.342 23/09/07,15:16:04,18,09,1, 11.8,1,1, 15.421, 10606.938, 337.646, 52822.335 23/09/07,15:16:04,19,09,1, 11.8,1,1, 15.421, 10606.921, 337.664, 52822.324 23/09/07,15:16:05,00,09,1, 11.8,1,1, 15.421, 10606.918, 337.664, 52822.324 23/09/07,15:16:05,01,09,1, 11.8,1,1, 15.421, 10606.910, 337.687, 52822.341 23/09/07,15:16:05,02,09,1, 11.8,1,1, 15.421, 10606.912, 337.688, 52822.308 23/09/07,15:16:05,03,09,1, 11.8,1,1, 15.421, 10606.912, 337.661, 52822.332 23/09/07,15:16:05,04,09,1, 11.8,1,1, 15.421, 10606.926, 337.678, 52822.303 23/09/07,15:16:05,05,09,1, 11.8,1,1, 15.421, 10606.923, 337.674, 52822.325 23/09/07,15:16:05,06,09,1, 11.8,1,1, 15.421, 10606.916, 337.678, 52822.308 23/09/07,15:16:05,07,09,1, 11.8,1,1, 15.421, 10606.919, 337.692, 52822.315 23/09/07,15:16:05,08,09,1, 11.8,1,1, 15.421, 10606.897, 337.691, 52822.309 23/09/07,15:16:05,09,09,1, 11.8,1,1, 15.421, 10606.905, 337.666, 52822.283 23/09/07,15:16:05,10,09,1, 11.8,1,1, 15.421, 10606.940, 337.689, 52822.318 23/09/07,15:16:05,11,09,1, 11.8,1,1, 15.421, 10606.948, 337.698, 52822.309 23/09/07,15:16:05,12,09,1, 11.8,1,1, 15.421, 10606.904, 337.681, 52822.272 23/09/07,15:16:05,13,09,1, 11.8,1,1, 15.421, 10606.941, 337.701, 52822.309 23/09/07,15:16:05,14,09,1, 11.8,1,1, 15.421, 10606.956, 337.678, 52822.309 23/09/07,15:16:05,15,09,1, 11.8,1,1, 15.421, 10606.925, 337.686, 52822.301 23/09/07,15:16:05,16,09,1, 11.8,1,1, 15.421, 10606.894, 337.690, 52822.297 23/09/07,15:16:05,17,09,1, 11.8,1,1, 15.421, 10606.880, 337.682, 52822.324 23/09/07,15:16:05,18,09,1, 11.8,1,1, 15.421, 10606.930, 337.705, 52822.367 23/09/07,15:16:05,19,09,1, 11.8,1,1, 15.421, 10606.906, 337.705, 52822.339 23/09/07,15:16:06,00,09,1, 11.9,1,1, 15.420, 10606.902, 337.705, 52822.339 23/09/07,15:16:06,01,09,1, 11.9,1,1, 15.420, 10606.919, 337.711, 52822.349 23/09/07,15:16:06,02,09,1, 11.9,1,1, 15.420, 10606.895, 337.723, 52822.318 23/09/07,15:16:06,03,09,1, 11.9,1,1, 15.420, 10606.902, 337.721, 52822.308 23/09/07,15:16:06,04,09,1, 11.9,1,1, 15.420, 10606.901, 337.737, 52822.326 23/09/07,15:16:06,05,09,1, 11.9,1,1, 15.420, 10606.900, 337.722, 52822.298 23/09/07,15:16:06,06,09,1, 11.9,1,1, 15.420, 10606.912, 337.716, 52822.317 23/09/07,15:16:06,07,09,1, 11.9,1,1, 15.420, 10606.894, 337.749, 52822.354 23/09/07,15:16:06,08,09,1, 11.9,1,1, 15.420, 10606.892, 337.743, 52822.356 23/09/07,15:16:06,09,09,1, 11.9,1,1, 15.420, 10606.910, 337.727, 52822.326 23/09/07,15:16:06,10,09,1, 11.9,1,1, 15.420, 10606.906, 337.732, 52822.339 23/09/07,15:16:06,11,09,1, 11.9,1,1, 15.420, 10606.919, 337.739, 52822.332 23/09/07,15:16:06,12,09,1, 11.9,1,1, 15.420, 10606.887, 337.729, 52822.305 23/09/07,15:16:06,13,09,1, 11.9,1,1, 15.420, 10606.893, 337.745, 52822.313 23/09/07,15:16:06,14,09,1, 11.9,1,1, 15.420, 10606.909, 337.751, 52822.352 23/09/07,15:16:06,15,09,1, 11.9,1,1, 15.420, 10606.915, 337.743, 52822.324 23/09/07,15:16:06,16,09,1, 11.9,1,1, 15.420, 10606.913, 337.727, 52822.337 23/09/07,15:16:06,17,09,1, 11.9,1,1, 15.420, 10606.915, 337.722, 52822.350 23/09/07,15:16:06,18,09,1, 11.9,1,1, 15.420, 10606.892, 337.736, 52822.344 23/09/07,15:16:06,19,09,1, 11.9,1,1, 15.420, 10606.879, 337.754, 52822.379 23/09/07,15:16:07,00,09,1, 11.9,1,1, 15.419, 10606.877, 337.754, 52822.379 23/09/07,15:16:07,01,09,1, 11.9,1,1, 15.419, 10606.901, 337.729, 52822.356 23/09/07,15:16:07,02,09,1, 11.9,1,1, 15.419, 10606.882, 337.750, 52822.344 23/09/07,15:16:07,03,09,1, 11.9,1,1, 15.419, 10606.865, 337.737, 52822.348 23/09/07,15:16:07,04,09,1, 11.9,1,1, 15.419, 10606.884, 337.741, 52822.367 23/09/07,15:16:07,05,09,1, 11.9,1,1, 15.419, 10606.895, 337.739, 52822.353 23/09/07,15:16:07,06,09,1, 11.9,1,1, 15.419, 10606.908, 337.744, 52822.356 23/09/07,15:16:07,07,09,1, 11.9,1,1, 15.419, 10606.870, 337.758, 52822.336 23/09/07,15:16:07,08,09,1, 11.9,1,1, 15.419, 10606.893, 337.752, 52822.350 23/09/07,15:16:07,09,09,1, 11.9,1,1, 15.419, 10606.900, 337.733, 52822.298 23/09/07,15:16:07,10,09,1, 11.9,1,1, 15.419, 10606.890, 337.755, 52822.341 23/09/07,15:16:07,11,09,1, 11.9,1,1, 15.419, 10606.875, 337.736, 52822.327 23/09/07,15:16:07,12,09,1, 11.9,1,1, 15.419, 10606.877, 337.767, 52822.360 23/09/07,15:16:07,13,09,1, 11.9,1,1, 15.419, 10606.871, 337.761, 52822.356 23/09/07,15:16:07,14,09,1, 11.9,1,1, 15.419, 10606.886, 337.759, 52822.341 23/09/07,15:16:07,15,09,1, 11.9,1,1, 15.419, 10606.885, 337.762, 52822.334 23/09/07,15:16:07,16,09,1, 11.9,1,1, 15.419, 10606.864, 337.754, 52822.329 23/09/07,15:16:07,17,09,1, 11.9,1,1, 15.419, 10606.851, 337.751, 52822.364 23/09/07,15:16:07,18,09,1, 11.9,1,1, 15.419, 10606.881, 337.755, 52822.346 23/09/07,15:16:07,19,09,1, 11.9,1,1, 15.419, 10606.867, 337.755, 52822.355 23/09/07,15:16:08,00,09,1, 11.9,1,1, 15.420, 10606.860, 337.755, 52822.355 23/09/07,15:16:08,01,09,1, 11.9,1,1, 15.420, 10606.867, 337.802, 52822.359 23/09/07,15:16:08,02,09,1, 11.9,1,1, 15.420, 10606.874, 337.787, 52822.395 23/09/07,15:16:08,03,09,1, 11.9,1,1, 15.420, 10606.877, 337.760, 52822.371 23/09/07,15:16:08,04,09,1, 11.9,1,1, 15.420, 10606.881, 337.756, 52822.386 23/09/07,15:16:08,05,09,1, 11.9,1,1, 15.420, 10606.838, 337.789, 52822.375 23/09/07,15:16:08,06,09,1, 11.9,1,1, 15.420, 10606.868, 337.773, 52822.415 23/09/07,15:16:08,07,09,1, 11.9,1,1, 15.420, 10606.859, 337.782, 52822.358 23/09/07,15:16:08,08,09,1, 11.9,1,1, 15.420, 10606.865, 337.753, 52822.371 23/09/07,15:16:08,09,09,1, 11.9,1,1, 15.420, 10606.864, 337.781, 52822.380 23/09/07,15:16:08,10,09,1, 11.9,1,1, 15.420, 10606.866, 337.768, 52822.357 23/09/07,15:16:08,11,09,1, 11.9,1,1, 15.420, 10606.865, 337.767, 52822.362 23/09/07,15:16:08,12,09,1, 11.9,1,1, 15.420, 10606.875, 337.762, 52822.375 23/09/07,15:16:08,13,09,1, 11.9,1,1, 15.420, 10606.857, 337.758, 52822.403 23/09/07,15:16:08,14,09,1, 11.9,1,1, 15.420, 10606.842, 337.782, 52822.385 23/09/07,15:16:08,15,09,1, 11.9,1,1, 15.420, 10606.848, 337.800, 52822.410 23/09/07,15:16:08,16,09,1, 11.9,1,1, 15.420, 10606.855, 337.775, 52822.385 23/09/07,15:16:08,17,09,1, 11.9,1,1, 15.420, 10606.839, 337.769, 52822.346 23/09/07,15:16:08,18,09,1, 11.9,1,1, 15.420, 10606.854, 337.760, 52822.319 23/09/07,15:16:08,19,09,1, 11.9,1,1, 15.420, 10606.841, 337.763, 52822.358 23/09/07,15:16:09,00,09,1, 11.9,1,1, 15.418, 10606.835, 337.763, 52822.358 23/09/07,15:16:09,01,09,1, 11.9,1,1, 15.418, 10606.841, 337.765, 52822.351 23/09/07,15:16:09,02,09,1, 11.9,1,1, 15.418, 10606.843, 337.792, 52822.356 23/09/07,15:16:09,03,09,1, 11.9,1,1, 15.418, 10606.843, 337.806, 52822.359 23/09/07,15:16:09,04,09,1, 11.9,1,1, 15.418, 10606.831, 337.814, 52822.362 23/09/07,15:16:09,05,09,1, 11.9,1,1, 15.418, 10606.833, 337.780, 52822.370 23/09/07,15:16:09,06,09,1, 11.9,1,1, 15.418, 10606.830, 337.818, 52822.362 23/09/07,15:16:09,07,09,1, 11.9,1,1, 15.418, 10606.835, 337.809, 52822.340 23/09/07,15:16:09,08,09,1, 11.9,1,1, 15.418, 10606.834, 337.824, 52822.349 23/09/07,15:16:09,09,09,1, 11.9,1,1, 15.418, 10606.848, 337.817, 52822.399 23/09/07,15:16:09,10,09,1, 11.9,1,1, 15.418, 10606.857, 337.824, 52822.409 23/09/07,15:16:09,11,09,1, 11.9,1,1, 15.418, 10606.846, 337.831, 52822.375 23/09/07,15:16:09,12,09,1, 11.9,1,1, 15.418, 10606.828, 337.831, 52822.413 23/09/07,15:16:09,13,09,1, 11.9,1,1, 15.418, 10606.842, 337.810, 52822.363 23/09/07,15:16:09,14,09,1, 11.9,1,1, 15.418, 10606.817, 337.823, 52822.372 23/09/07,15:16:09,15,09,1, 11.9,1,1, 15.418, 10606.828, 337.810, 52822.392 23/09/07,15:16:09,16,09,1, 11.9,1,1, 15.418, 10606.820, 337.814, 52822.386 23/09/07,15:16:09,17,09,1, 11.9,1,1, 15.418, 10606.837, 337.820, 52822.425 23/09/07,15:16:09,18,09,1, 11.9,1,1, 15.418, 10606.836, 337.824, 52822.395 23/09/07,15:16:09,19,09,1, 11.9,1,1, 15.418, 10606.839, 337.838, 52822.372 23/09/07,15:16:10,00,09,1, 11.9,1,1, 15.424, 10606.835, 337.838, 52822.372 23/09/07,15:16:10,01,09,1, 11.9,1,1, 15.424, 10606.842, 337.823, 52822.385 23/09/07,15:16:10,02,09,1, 11.9,1,1, 15.424, 10606.814, 337.829, 52822.403 23/09/07,15:16:10,03,09,1, 11.9,1,1, 15.424, 10606.832, 337.832, 52822.410 23/09/07,15:16:10,04,09,1, 11.9,1,1, 15.424, 10606.847, 337.841, 52822.414 23/09/07,15:16:10,05,09,1, 11.9,1,1, 15.424, 10606.833, 337.855, 52822.398 23/09/07,15:16:10,06,09,1, 11.9,1,1, 15.424, 10606.851, 337.840, 52822.397 23/09/07,15:16:10,07,09,1, 11.9,1,1, 15.424, 10606.841, 337.852, 52822.394 23/09/07,15:16:10,08,09,1, 11.9,1,1, 15.424, 10606.827, 337.855, 52822.411 23/09/07,15:16:10,09,09,1, 11.9,1,1, 15.424, 10606.827, 337.852, 52822.404 23/09/07,15:16:10,10,09,1, 11.9,1,1, 15.424, 10606.840, 337.875, 52822.419 23/09/07,15:16:10,11,09,1, 11.9,1,1, 15.424, 10606.840, 337.881, 52822.453 23/09/07,15:16:10,12,09,1, 11.9,1,1, 15.424, 10606.831, 337.890, 52822.402 23/09/07,15:16:10,13,09,1, 11.9,1,1, 15.424, 10606.815, 337.842, 52822.409 23/09/07,15:16:10,14,09,1, 11.9,1,1, 15.424, 10606.838, 337.864, 52822.404 23/09/07,15:16:10,15,09,1, 11.9,1,1, 15.424, 10606.834, 337.881, 52822.422 23/09/07,15:16:10,16,09,1, 11.9,1,1, 15.424, 10606.823, 337.878, 52822.375 23/09/07,15:16:10,17,09,1, 11.9,1,1, 15.424, 10606.801, 337.859, 52822.396 23/09/07,15:16:10,18,09,1, 11.9,1,1, 15.424, 10606.814, 337.861, 52822.416 23/09/07,15:16:10,19,09,1, 11.9,1,1, 15.424, 10606.815, 337.898, 52822.405 23/09/07,15:16:11,00,09,1, 11.9,1,1, 15.419, 10606.810, 337.898, 52822.405 23/09/07,15:16:11,01,09,1, 11.9,1,1, 15.419, 10606.811, 337.894, 52822.433 23/09/07,15:16:11,02,09,1, 11.9,1,1, 15.419, 10606.820, 337.884, 52822.417 23/09/07,15:16:11,03,09,1, 11.9,1,1, 15.419, 10606.805, 337.871, 52822.371 23/09/07,15:16:11,04,09,1, 11.9,1,1, 15.419, 10606.813, 337.916, 52822.382 23/09/07,15:16:11,05,09,1, 11.9,1,1, 15.419, 10606.815, 337.912, 52822.369 23/09/07,15:16:11,06,09,1, 11.9,1,1, 15.419, 10606.834, 337.900, 52822.431 23/09/07,15:16:11,07,09,1, 11.9,1,1, 15.419, 10606.807, 337.902, 52822.401 23/09/07,15:16:11,08,09,1, 11.9,1,1, 15.419, 10606.824, 337.887, 52822.437 23/09/07,15:16:11,09,09,1, 11.9,1,1, 15.419, 10606.832, 337.911, 52822.437 23/09/07,15:16:11,10,09,1, 11.9,1,1, 15.419, 10606.821, 337.917, 52822.421 23/09/07,15:16:11,11,09,1, 11.9,1,1, 15.419, 10606.817, 337.894, 52822.442 23/09/07,15:16:11,12,09,1, 11.9,1,1, 15.419, 10606.825, 337.910, 52822.424 23/09/07,15:16:11,13,09,1, 11.9,1,1, 15.419, 10606.824, 337.907, 52822.446 23/09/07,15:16:11,14,09,1, 11.9,1,1, 15.419, 10606.828, 337.925, 52822.443 23/09/07,15:16:11,15,09,1, 11.9,1,1, 15.419, 10606.826, 337.922, 52822.429 23/09/07,15:16:11,16,09,1, 11.9,1,1, 15.419, 10606.804, 337.920, 52822.435 23/09/07,15:16:11,17,09,1, 11.9,1,1, 15.419, 10606.780, 337.934, 52822.533 23/09/07,15:16:11,18,09,1, 11.9,1,1, 15.419, 10606.795, 337.921, 52822.466 23/09/07,15:16:11,19,09,1, 11.9,1,1, 15.419, 10606.781, 337.920, 52822.519 23/09/07,15:16:12,00,09,1, 11.9,1,1, 15.420, 10606.776, 337.920, 52822.519 23/09/07,15:16:12,01,09,1, 11.9,1,1, 15.420, 10606.804, 337.916, 52822.476 23/09/07,15:16:12,02,09,1, 11.9,1,1, 15.420, 10606.797, 337.909, 52822.455 23/09/07,15:16:12,03,09,1, 11.9,1,1, 15.420, 10606.798, 337.924, 52822.411 23/09/07,15:16:12,04,09,1, 11.9,1,1, 15.420, 10606.799, 337.892, 52822.418 23/09/07,15:16:12,05,09,1, 11.9,1,1, 15.420, 10606.793, 337.927, 52822.439 23/09/07,15:16:12,06,09,1, 11.9,1,1, 15.420, 10606.786, 337.923, 52822.429 23/09/07,15:16:12,07,09,1, 11.9,1,1, 15.420, 10606.818, 337.937, 52822.460 23/09/07,15:16:12,08,09,1, 11.9,1,1, 15.420, 10606.773, 337.931, 52822.469 23/09/07,15:16:12,09,09,1, 11.9,1,1, 15.420, 10606.802, 337.929, 52822.272 23/09/07,15:16:12,10,09,1, 11.9,1,1, 15.420, 10606.795, 337.912, 52822.370 23/09/07,15:16:12,11,09,1, 11.9,1,1, 15.420, 10606.804, 337.937, 52822.413 23/09/07,15:16:12,12,09,1, 11.9,1,1, 15.420, 10606.815, 337.955, 52822.422 23/09/07,15:16:12,13,09,1, 11.9,1,1, 15.420, 10606.772, 337.929, 52822.427 23/09/07,15:16:12,14,09,1, 11.9,1,1, 15.420, 10606.808, 337.937, 52822.455 23/09/07,15:16:12,15,09,1, 11.9,1,1, 15.420, 10606.786, 337.953, 52822.446 23/09/07,15:16:12,16,09,1, 11.9,1,1, 15.420, 10606.794, 337.901, 52822.439 23/09/07,15:16:12,17,09,1, 11.9,1,1, 15.420, 10606.795, 337.934, 52822.448 23/09/07,15:16:12,18,09,1, 11.9,1,1, 15.420, 10606.804, 337.953, 52822.453 23/09/07,15:16:12,19,09,1, 11.9,1,1, 15.420, 10606.778, 337.952, 52822.463 23/09/07,15:16:13,00,09,1, 11.9,1,1, 15.419, 10606.776, 337.952, 52822.463 23/09/07,15:16:13,01,09,1, 11.9,1,1, 15.419, 10606.801, 337.949, 52822.437 23/09/07,15:16:13,02,09,1, 11.9,1,1, 15.419, 10606.795, 337.978, 52822.450 23/09/07,15:16:13,03,09,1, 11.9,1,1, 15.419, 10606.768, 337.956, 52822.440 23/09/07,15:16:13,04,09,1, 11.9,1,1, 15.419, 10606.783, 337.993, 52822.471 23/09/07,15:16:13,05,09,1, 11.9,1,1, 15.419, 10606.786, 337.963, 52822.496 23/09/07,15:16:13,06,09,1, 11.9,1,1, 15.419, 10606.783, 337.940, 52822.449 23/09/07,15:16:13,07,09,1, 11.9,1,1, 15.419, 10606.774, 337.974, 52822.461 23/09/07,15:16:13,08,09,1, 11.9,1,1, 15.419, 10606.781, 337.974, 52822.442 23/09/07,15:16:13,09,09,1, 11.9,1,1, 15.419, 10606.781, 337.954, 52822.463 23/09/07,15:16:13,10,09,1, 11.9,1,1, 15.419, 10606.770, 337.962, 52822.464 23/09/07,15:16:13,11,09,1, 11.9,1,1, 15.419, 10606.772, 337.985, 52822.459 23/09/07,15:16:13,12,09,1, 11.9,1,1, 15.419, 10606.779, 337.991, 52822.422 23/09/07,15:16:13,13,09,1, 11.9,1,1, 15.419, 10606.774, 338.012, 52822.369 23/09/07,15:16:13,14,09,1, 11.9,1,1, 15.419, 10606.802, 338.005, 52822.466 23/09/07,15:16:13,15,09,1, 11.9,1,1, 15.419, 10606.804, 337.996, 52822.430 23/09/07,15:16:13,16,09,1, 11.9,1,1, 15.419, 10606.778, 337.992, 52822.450 23/09/07,15:16:13,17,09,1, 11.9,1,1, 15.419, 10606.784, 337.996, 52822.461 23/09/07,15:16:13,18,09,1, 11.9,1,1, 15.419, 10606.778, 337.999, 52822.482 23/09/07,15:16:13,19,09,1, 11.9,1,1, 15.419, 10606.772, 338.019, 52822.490 23/09/07,15:16:14,00,09,1, 11.8,1,1, 15.421, 10606.768, 338.019, 52822.490 23/09/07,15:16:14,01,09,1, 11.8,1,1, 15.421, 10606.775, 338.010, 52822.468 23/09/07,15:16:14,02,09,1, 11.8,1,1, 15.421, 10606.779, 338.003, 52822.479 23/09/07,15:16:14,03,09,1, 11.8,1,1, 15.421, 10606.778, 338.010, 52822.484 23/09/07,15:16:14,04,09,1, 11.8,1,1, 15.421, 10606.790, 338.050, 52822.517 23/09/07,15:16:14,05,09,1, 11.8,1,1, 15.421, 10606.769, 338.019, 52822.483 23/09/07,15:16:14,06,09,1, 11.8,1,1, 15.421, 10606.764, 338.028, 52822.493 23/09/07,15:16:14,07,09,1, 11.8,1,1, 15.421, 10606.748, 338.040, 52822.495 23/09/07,15:16:14,08,09,1, 11.8,1,1, 15.421, 10606.768, 338.026, 52822.482 23/09/07,15:16:14,09,09,1, 11.8,1,1, 15.421, 10606.788, 338.023, 52822.508 23/09/07,15:16:14,10,09,1, 11.8,1,1, 15.421, 10606.774, 338.043, 52822.493 23/09/07,15:16:14,11,09,1, 11.8,1,1, 15.421, 10606.758, 338.026, 52822.507 23/09/07,15:16:14,12,09,1, 11.8,1,1, 15.421, 10606.763, 338.027, 52822.493 23/09/07,15:16:14,13,09,1, 11.8,1,1, 15.421, 10606.744, 338.037, 52822.450 23/09/07,15:16:14,14,09,1, 11.8,1,1, 15.421, 10606.765, 338.042, 52822.466 23/09/07,15:16:14,15,09,1, 11.8,1,1, 15.421, 10606.746, 338.028, 52822.463 23/09/07,15:16:14,16,09,1, 11.8,1,1, 15.421, 10606.789, 338.030, 52822.491 23/09/07,15:16:14,17,09,1, 11.8,1,1, 15.421, 10606.791, 338.034, 52822.471 23/09/07,15:16:14,18,09,1, 11.8,1,1, 15.421, 10606.756, 338.046, 52822.453 23/09/07,15:16:14,19,09,1, 11.8,1,1, 15.421, 10606.753, 338.050, 52822.478 23/09/07,15:16:15,00,09,1, 11.9,1,1, 15.423, 10606.751, 338.050, 52822.478 23/09/07,15:16:15,01,09,1, 11.9,1,1, 15.423, 10606.749, 338.050, 52822.513 23/09/07,15:16:15,02,09,1, 11.9,1,1, 15.423, 10606.771, 338.044, 52822.501 23/09/07,15:16:15,03,09,1, 11.9,1,1, 15.423, 10606.753, 338.042, 52822.547 23/09/07,15:16:15,04,09,1, 11.9,1,1, 15.423, 10606.745, 338.035, 52822.492 23/09/07,15:16:15,05,09,1, 11.9,1,1, 15.423, 10606.747, 338.046, 52822.489 23/09/07,15:16:15,06,09,1, 11.9,1,1, 15.423, 10606.753, 338.061, 52822.512 23/09/07,15:16:15,07,09,1, 11.9,1,1, 15.423, 10606.761, 338.085, 52822.498 23/09/07,15:16:15,08,09,1, 11.9,1,1, 15.423, 10606.758, 338.082, 52822.503 23/09/07,15:16:15,09,09,1, 11.9,1,1, 15.423, 10606.739, 338.074, 52822.509 23/09/07,15:16:15,10,09,1, 11.9,1,1, 15.423, 10606.764, 338.070, 52822.526 23/09/07,15:16:15,11,09,1, 11.9,1,1, 15.423, 10606.757, 338.063, 52822.496 23/09/07,15:16:15,12,09,1, 11.9,1,1, 15.423, 10606.750, 338.077, 52822.657 23/09/07,15:16:15,13,09,1, 11.9,1,1, 15.423, 10606.724, 338.052, 52822.473 23/09/07,15:16:15,14,09,1, 11.9,1,1, 15.423, 10606.749, 338.074, 52822.512 23/09/07,15:16:15,15,09,1, 11.9,1,1, 15.423, 10606.727, 338.045, 52822.483 23/09/07,15:16:15,16,09,1, 11.9,1,1, 15.423, 10606.749, 338.053, 52822.471 23/09/07,15:16:15,17,09,1, 11.9,1,1, 15.423, 10606.760, 338.072, 52822.508 23/09/07,15:16:15,18,09,1, 11.9,1,1, 15.423, 10606.751, 338.078, 52822.494 23/09/07,15:16:15,19,09,1, 11.9,1,1, 15.423, 10606.752, 338.068, 52822.509 23/09/07,15:16:16,00,09,1, 11.9,1,1, 15.422, 10606.751, 338.068, 52822.509 23/09/07,15:16:16,01,09,1, 11.9,1,1, 15.422, 10606.745, 338.085, 52822.491 23/09/07,15:16:16,02,09,1, 11.9,1,1, 15.422, 10606.733, 338.077, 52822.501 23/09/07,15:16:16,03,09,1, 11.9,1,1, 15.422, 10606.736, 338.099, 52822.528 23/09/07,15:16:16,04,09,1, 11.9,1,1, 15.422, 10606.735, 338.083, 52822.482 23/09/07,15:16:16,05,09,1, 11.9,1,1, 15.422, 10606.733, 338.081, 52822.507 23/09/07,15:16:16,06,09,1, 11.9,1,1, 15.422, 10606.720, 338.091, 52822.494 23/09/07,15:16:16,07,09,1, 11.9,1,1, 15.422, 10606.717, 338.112, 52822.507 23/09/07,15:16:16,08,09,1, 11.9,1,1, 15.422, 10606.722, 338.115, 52822.507 23/09/07,15:16:16,09,09,1, 11.9,1,1, 15.422, 10606.739, 338.106, 52822.531 23/09/07,15:16:16,10,09,1, 11.9,1,1, 15.422, 10606.764, 338.084, 52822.520 23/09/07,15:16:16,11,09,1, 11.9,1,1, 15.422, 10606.739, 338.096, 52822.554 23/09/07,15:16:16,12,09,1, 11.9,1,1, 15.422, 10606.744, 338.105, 52822.536 23/09/07,15:16:16,13,09,1, 11.9,1,1, 15.422, 10606.731, 338.091, 52822.543 23/09/07,15:16:16,14,09,1, 11.9,1,1, 15.422, 10606.725, 338.085, 52822.515 23/09/07,15:16:16,15,09,1, 11.9,1,1, 15.422, 10606.722, 338.091, 52822.514 23/09/07,15:16:16,16,09,1, 11.9,1,1, 15.422, 10606.707, 338.090, 52822.525 23/09/07,15:16:16,17,09,1, 11.9,1,1, 15.422, 10606.726, 338.112, 52822.498 23/09/07,15:16:16,18,09,1, 11.9,1,1, 15.422, 10606.734, 338.109, 52822.543 23/09/07,15:16:16,19,09,1, 11.9,1,1, 15.422, 10606.738, 338.113, 52822.532 23/09/07,15:16:17,00,08,1, 11.9,1,1, 15.419, 10606.735, 338.113, 52822.532 23/09/07,15:16:17,01,08,1, 11.9,1,1, 15.419, 10606.715, 338.145, 52822.528 23/09/07,15:16:17,02,08,1, 11.9,1,1, 15.419, 10606.716, 338.125, 52822.513 23/09/07,15:16:17,03,08,1, 11.9,1,1, 15.419, 10606.728, 338.107, 52822.527 23/09/07,15:16:17,04,08,1, 11.9,1,1, 15.419, 10606.718, 338.139, 52822.540 23/09/07,15:16:17,05,08,1, 11.9,1,1, 15.419, 10606.699, 338.127, 52822.500 23/09/07,15:16:17,06,08,1, 11.9,1,1, 15.419, 10606.709, 338.133, 52822.538 23/09/07,15:16:17,07,08,1, 11.9,1,1, 15.419, 10606.704, 338.134, 52822.537 23/09/07,15:16:17,08,08,1, 11.9,1,1, 15.419, 10606.709, 338.124, 52822.537 23/09/07,15:16:17,09,08,1, 11.9,1,1, 15.419, 10606.713, 338.130, 52822.503 23/09/07,15:16:17,10,08,1, 11.9,1,1, 15.419, 10606.706, 338.138, 52822.530 23/09/07,15:16:17,11,08,1, 11.9,1,1, 15.419, 10606.714, 338.135, 52822.516 23/09/07,15:16:17,12,08,1, 11.9,1,1, 15.419, 10606.698, 338.138, 52822.584 23/09/07,15:16:17,13,08,1, 11.9,1,1, 15.419, 10606.701, 338.114, 52822.517 23/09/07,15:16:17,14,08,1, 11.9,1,1, 15.419, 10606.717, 338.118, 52822.515 23/09/07,15:16:17,15,08,1, 11.9,1,1, 15.419, 10606.708, 338.144, 52822.546 23/09/07,15:16:17,16,08,1, 11.9,1,1, 15.419, 10606.693, 338.142, 52822.496 23/09/07,15:16:17,17,08,1, 11.9,1,1, 15.419, 10606.685, 338.133, 52822.540 23/09/07,15:16:17,18,08,1, 11.9,1,1, 15.419, 10606.687, 338.163, 52822.536 23/09/07,15:16:17,19,08,1, 11.9,1,1, 15.419, 10606.691, 338.152, 52822.562 23/09/07,15:16:18,00,09,1, 11.9,1,1, 15.420, 10606.685, 338.152, 52822.562 23/09/07,15:16:18,01,09,1, 11.9,1,1, 15.420, 10606.687, 338.142, 52822.542 23/09/07,15:16:18,02,09,1, 11.9,1,1, 15.420, 10606.668, 338.163, 52822.492 23/09/07,15:16:18,03,09,1, 11.9,1,1, 15.420, 10606.683, 338.135, 52822.507 23/09/07,15:16:18,04,09,1, 11.9,1,1, 15.420, 10606.673, 338.166, 52822.521 23/09/07,15:16:18,05,09,1, 11.9,1,1, 15.420, 10606.696, 338.158, 52822.522 23/09/07,15:16:18,06,09,1, 11.9,1,1, 15.420, 10606.706, 338.173, 52822.537 23/09/07,15:16:18,07,09,1, 11.9,1,1, 15.420, 10606.675, 338.167, 52822.517 23/09/07,15:16:18,08,09,1, 11.9,1,1, 15.420, 10606.695, 338.171, 52822.537 23/09/07,15:16:18,09,09,1, 11.9,1,1, 15.420, 10606.680, 338.178, 52822.521 23/09/07,15:16:18,10,09,1, 11.9,1,1, 15.420, 10606.690, 338.193, 52822.537 23/09/07,15:16:18,11,09,1, 11.9,1,1, 15.420, 10606.678, 338.189, 52822.517 23/09/07,15:16:18,12,09,1, 11.9,1,1, 15.420, 10606.685, 338.166, 52822.537 23/09/07,15:16:18,13,09,1, 11.9,1,1, 15.420, 10606.690, 338.199, 52822.562 23/09/07,15:16:18,14,09,1, 11.9,1,1, 15.420, 10606.676, 338.202, 52822.525 23/09/07,15:16:18,15,09,1, 11.9,1,1, 15.420, 10606.694, 338.185, 52822.535 23/09/07,15:16:18,16,09,1, 11.9,1,1, 15.420, 10606.690, 338.194, 52822.546 23/09/07,15:16:18,17,09,1, 11.9,1,1, 15.420, 10606.688, 338.203, 52822.606 23/09/07,15:16:18,18,09,1, 11.9,1,1, 15.420, 10606.670, 338.196, 52822.567 23/09/07,15:16:18,19,09,1, 11.9,1,1, 15.420, 10606.680, 338.211, 52822.574 23/09/07,15:16:19,00,08,1, 11.9,1,1, 15.421, 10606.676, 338.211, 52822.574 23/09/07,15:16:19,01,08,1, 11.9,1,1, 15.421, 10606.659, 338.212, 52822.521 23/09/07,15:16:19,02,08,1, 11.9,1,1, 15.421, 10606.701, 338.200, 52822.535 23/09/07,15:16:19,03,08,1, 11.9,1,1, 15.421, 10606.672, 338.205, 52822.523 23/09/07,15:16:19,04,08,1, 11.9,1,1, 15.421, 10606.692, 338.202, 52822.558 23/09/07,15:16:19,05,08,1, 11.9,1,1, 15.421, 10606.675, 338.218, 52822.582 23/09/07,15:16:19,06,08,1, 11.9,1,1, 15.421, 10606.683, 338.215, 52822.558 23/09/07,15:16:19,07,08,1, 11.9,1,1, 15.421, 10606.682, 338.207, 52822.494 23/09/07,15:16:19,08,08,1, 11.9,1,1, 15.421, 10606.697, 338.229, 52822.513 23/09/07,15:16:19,09,08,1, 11.9,1,1, 15.421, 10606.661, 338.242, 52822.543 23/09/07,15:16:19,10,08,1, 11.9,1,1, 15.421, 10606.676, 338.212, 52822.515 23/09/07,15:16:19,11,08,1, 11.9,1,1, 15.421, 10606.685, 338.225, 52822.528 23/09/07,15:16:19,12,08,1, 11.9,1,1, 15.421, 10606.680, 338.218, 52822.558 23/09/07,15:16:19,13,08,1, 11.9,1,1, 15.421, 10606.682, 338.229, 52822.573 23/09/07,15:16:19,14,08,1, 11.9,1,1, 15.421, 10606.691, 338.212, 52822.567 23/09/07,15:16:19,15,08,1, 11.9,1,1, 15.421, 10606.679, 338.228, 52822.552 23/09/07,15:16:19,16,08,1, 11.9,1,1, 15.421, 10606.669, 338.224, 52822.558 23/09/07,15:16:19,17,08,1, 11.9,1,1, 15.421, 10606.675, 338.246, 52822.597 23/09/07,15:16:19,18,08,1, 11.9,1,1, 15.421, 10606.664, 338.254, 52822.567 23/09/07,15:16:19,19,08,1, 11.9,1,1, 15.421, 10606.664, 338.239, 52822.562 23/09/07,15:16:20,00,08,1, 11.9,1,1, 15.419, 10606.660, 338.239, 52822.562 23/09/07,15:16:20,01,08,1, 11.9,1,1, 15.419, 10606.655, 338.254, 52822.572 23/09/07,15:16:20,02,08,1, 11.9,1,1, 15.419, 10606.638, 338.228, 52822.588 23/09/07,15:16:20,03,08,1, 11.9,1,1, 15.419, 10606.655, 338.246, 52822.590 23/09/07,15:16:20,04,08,1, 11.9,1,1, 15.419, 10606.664, 338.257, 52822.554 23/09/07,15:16:20,05,08,1, 11.9,1,1, 15.419, 10606.666, 338.229, 52822.605 23/09/07,15:16:20,06,08,1, 11.9,1,1, 15.419, 10606.661, 338.262, 52822.608 23/09/07,15:16:20,07,08,1, 11.9,1,1, 15.419, 10606.638, 338.249, 52822.575 23/09/07,15:16:20,08,08,1, 11.9,1,1, 15.419, 10606.651, 338.259, 52822.589 23/09/07,15:16:20,09,08,1, 11.9,1,1, 15.419, 10606.670, 338.276, 52822.566 23/09/07,15:16:20,10,08,1, 11.9,1,1, 15.419, 10606.629, 338.254, 52822.576 23/09/07,15:16:20,11,08,1, 11.9,1,1, 15.419, 10606.655, 338.268, 52822.597 23/09/07,15:16:20,12,08,1, 11.9,1,1, 15.419, 10606.644, 338.245, 52822.553 23/09/07,15:16:20,13,08,1, 11.9,1,1, 15.419, 10606.650, 338.247, 52822.571 23/09/07,15:16:20,14,08,1, 11.9,1,1, 15.419, 10606.641, 338.266, 52822.570 23/09/07,15:16:20,15,08,1, 11.9,1,1, 15.419, 10606.643, 338.261, 52822.576 23/09/07,15:16:20,16,08,1, 11.9,1,1, 15.419, 10606.648, 338.280, 52822.564 23/09/07,15:16:20,17,08,1, 11.9,1,1, 15.419, 10606.657, 338.266, 52822.571 23/09/07,15:16:20,18,08,1, 11.9,1,1, 15.419, 10606.648, 338.283, 52822.571 23/09/07,15:16:20,19,08,1, 11.9,1,1, 15.419, 10606.649, 338.280, 52822.565 23/09/07,15:16:21,00,08,1, 11.9,1,1, 15.424, 10606.643, 338.280, 52822.565 23/09/07,15:16:21,01,08,1, 11.9,1,1, 15.424, 10606.669, 338.282, 52822.561 23/09/07,15:16:21,02,08,1, 11.9,1,1, 15.424, 10606.616, 338.270, 52822.561 23/09/07,15:16:21,03,08,1, 11.9,1,1, 15.424, 10606.625, 338.279, 52822.596 23/09/07,15:16:21,04,08,1, 11.9,1,1, 15.424, 10606.634, 338.277, 52822.606 23/09/07,15:16:21,05,08,1, 11.9,1,1, 15.424, 10606.636, 338.273, 52822.543 23/09/07,15:16:21,06,08,1, 11.9,1,1, 15.424, 10606.609, 338.285, 52822.582 23/09/07,15:16:21,07,08,1, 11.9,1,1, 15.424, 10606.627, 338.288, 52822.580 23/09/07,15:16:21,08,08,1, 11.9,1,1, 15.424, 10606.625, 338.280, 52822.562 23/09/07,15:16:21,09,08,1, 11.9,1,1, 15.424, 10606.619, 338.274, 52822.586 23/09/07,15:16:21,10,08,1, 11.9,1,1, 15.424, 10606.643, 338.296, 52822.599 23/09/07,15:16:21,11,08,1, 11.9,1,1, 15.424, 10606.609, 338.291, 52822.585 23/09/07,15:16:21,12,08,1, 11.9,1,1, 15.424, 10606.623, 338.290, 52822.575 23/09/07,15:16:21,13,08,1, 11.9,1,1, 15.424, 10606.633, 338.292, 52822.554 23/09/07,15:16:21,14,08,1, 11.9,1,1, 15.424, 10606.624, 338.295, 52822.593 23/09/07,15:16:21,15,08,1, 11.9,1,1, 15.424, 10606.633, 338.293, 52822.616 23/09/07,15:16:21,16,08,1, 11.9,1,1, 15.424, 10606.613, 338.298, 52822.595 23/09/07,15:16:21,17,08,1, 11.9,1,1, 15.424, 10606.623, 338.289, 52822.621 23/09/07,15:16:21,18,08,1, 11.9,1,1, 15.424, 10606.617, 338.310, 52822.575 23/09/07,15:16:21,19,08,1, 11.9,1,1, 15.424, 10606.627, 338.322, 52822.644 23/09/07,15:16:22,00,09,1, 11.9,1,1, 15.423, 10606.626, 338.322, 52822.644 23/09/07,15:16:22,01,09,1, 11.9,1,1, 15.423, 10606.588, 338.328, 52822.642 23/09/07,15:16:22,02,09,1, 11.9,1,1, 15.423, 10606.610, 338.312, 52822.655 23/09/07,15:16:22,03,09,1, 11.9,1,1, 15.423, 10606.601, 338.315, 52822.628 23/09/07,15:16:22,04,09,1, 11.9,1,1, 15.423, 10606.603, 338.319, 52822.612 23/09/07,15:16:22,05,09,1, 11.9,1,1, 15.423, 10606.599, 338.322, 52822.627 23/09/07,15:16:22,06,09,1, 11.9,1,1, 15.423, 10606.606, 338.322, 52822.617 23/09/07,15:16:22,07,09,1, 11.9,1,1, 15.423, 10606.586, 338.324, 52822.589 23/09/07,15:16:22,08,09,1, 11.9,1,1, 15.423, 10606.598, 338.302, 52822.611 23/09/07,15:16:22,09,09,1, 11.9,1,1, 15.423, 10606.617, 338.305, 52822.636 23/09/07,15:16:22,10,09,1, 11.9,1,1, 15.423, 10606.597, 338.312, 52822.624 23/09/07,15:16:22,11,09,1, 11.9,1,1, 15.423, 10606.595, 338.325, 52822.652 23/09/07,15:16:22,12,09,1, 11.9,1,1, 15.423, 10606.614, 338.327, 52822.807 23/09/07,15:16:22,13,09,1, 11.9,1,1, 15.423, 10606.579, 338.317, 52822.553 23/09/07,15:16:22,14,09,1, 11.9,1,1, 15.423, 10606.574, 338.325, 52822.577 23/09/07,15:16:22,15,09,1, 11.9,1,1, 15.423, 10606.575, 338.320, 52822.572 23/09/07,15:16:22,16,09,1, 11.9,1,1, 15.423, 10606.575, 338.298, 52822.578 23/09/07,15:16:22,17,09,1, 11.9,1,1, 15.423, 10606.578, 338.329, 52822.565 23/09/07,15:16:22,18,09,1, 11.9,1,1, 15.423, 10606.586, 338.317, 52822.577 23/09/07,15:16:22,19,09,1, 11.9,1,1, 15.423, 10606.581, 338.331, 52822.616 23/09/07,15:16:23,00,09,1, 11.9,1,1, 15.421, 10606.576, 338.331, 52822.616 23/09/07,15:16:23,01,09,1, 11.9,1,1, 15.421, 10606.569, 338.340, 52822.617 23/09/07,15:16:23,02,09,1, 11.9,1,1, 15.421, 10606.572, 338.339, 52822.572 23/09/07,15:16:23,03,09,1, 11.9,1,1, 15.421, 10606.574, 338.326, 52822.579 23/09/07,15:16:23,04,09,1, 11.9,1,1, 15.421, 10606.567, 338.330, 52822.609 23/09/07,15:16:23,05,09,1, 11.9,1,1, 15.421, 10606.553, 338.335, 52822.589 23/09/07,15:16:23,06,09,1, 11.9,1,1, 15.421, 10606.549, 338.323, 52822.614 23/09/07,15:16:23,07,09,1, 11.9,1,1, 15.421, 10606.577, 338.325, 52822.605 23/09/07,15:16:23,08,09,1, 11.9,1,1, 15.421, 10606.572, 338.339, 52822.637 23/09/07,15:16:23,09,09,1, 11.9,1,1, 15.421, 10606.548, 338.348, 52822.606 23/09/07,15:16:23,10,09,1, 11.9,1,1, 15.421, 10606.576, 338.336, 52822.599 23/09/07,15:16:23,11,09,1, 11.9,1,1, 15.421, 10606.554, 338.339, 52822.591 23/09/07,15:16:23,12,09,1, 11.9,1,1, 15.421, 10606.567, 338.357, 52822.633 23/09/07,15:16:23,13,09,1, 11.9,1,1, 15.421, 10606.562, 338.315, 52822.624 23/09/07,15:16:23,14,09,1, 11.9,1,1, 15.421, 10606.565, 338.345, 52822.619 23/09/07,15:16:23,15,09,1, 11.9,1,1, 15.421, 10606.578, 338.342, 52822.629 23/09/07,15:16:23,16,09,1, 11.9,1,1, 15.421, 10606.551, 338.348, 52822.634 23/09/07,15:16:23,17,09,1, 11.9,1,1, 15.421, 10606.561, 338.344, 52822.621 23/09/07,15:16:23,18,09,1, 11.9,1,1, 15.421, 10606.562, 338.355, 52822.598 23/09/07,15:16:23,19,09,1, 11.9,1,1, 15.421, 10606.561, 338.349, 52822.642 23/09/07,15:16:24,00,09,1, 11.9,1,1, 15.421, 10606.560, 338.349, 52822.642 23/09/07,15:16:24,01,09,1, 11.9,1,1, 15.421, 10606.581, 338.348, 52822.617 23/09/07,15:16:24,02,09,1, 11.9,1,1, 15.421, 10606.564, 338.354, 52822.635 23/09/07,15:16:24,03,09,1, 11.9,1,1, 15.421, 10606.561, 338.337, 52822.626 23/09/07,15:16:24,04,09,1, 11.9,1,1, 15.421, 10606.539, 338.343, 52822.641 23/09/07,15:16:24,05,09,1, 11.9,1,1, 15.421, 10606.562, 338.328, 52822.614 23/09/07,15:16:24,06,09,1, 11.9,1,1, 15.421, 10606.544, 338.373, 52822.602 23/09/07,15:16:24,07,09,1, 11.9,1,1, 15.421, 10606.559, 338.348, 52822.624 23/09/07,15:16:24,08,09,1, 11.9,1,1, 15.421, 10606.582, 338.351, 52822.641 23/09/07,15:16:24,09,09,1, 11.9,1,1, 15.421, 10606.566, 338.366, 52822.597 23/09/07,15:16:24,10,09,1, 11.9,1,1, 15.421, 10606.536, 338.369, 52822.658 23/09/07,15:16:24,11,09,1, 11.9,1,1, 15.421, 10606.556, 338.395, 52822.621 23/09/07,15:16:24,12,09,1, 11.9,1,1, 15.421, 10606.550, 338.402, 52822.648 23/09/07,15:16:24,13,09,1, 11.9,1,1, 15.421, 10606.534, 338.397, 52822.621 23/09/07,15:16:24,14,09,1, 11.9,1,1, 15.421, 10606.528, 338.379, 52822.622 23/09/07,15:16:24,15,09,1, 11.9,1,1, 15.421, 10606.554, 338.369, 52822.656 23/09/07,15:16:24,16,09,1, 11.9,1,1, 15.421, 10606.562, 338.383, 52822.633 23/09/07,15:16:24,17,09,1, 11.9,1,1, 15.421, 10606.553, 338.398, 52822.678 23/09/07,15:16:24,18,09,1, 11.9,1,1, 15.421, 10606.559, 338.373, 52822.643 23/09/07,15:16:24,19,09,1, 11.9,1,1, 15.421, 10606.565, 338.393, 52822.640 23/09/07,15:16:25,00,09,1, 11.8,1,1, 15.423, 10606.560, 338.393, 52822.640 23/09/07,15:16:25,01,09,1, 11.8,1,1, 15.423, 10606.545, 338.408, 52822.661 23/09/07,15:16:25,02,09,1, 11.8,1,1, 15.423, 10606.556, 338.409, 52822.643 23/09/07,15:16:25,03,09,1, 11.8,1,1, 15.423, 10606.549, 338.386, 52822.650 23/09/07,15:16:25,04,09,1, 11.8,1,1, 15.423, 10606.588, 338.417, 52822.661 23/09/07,15:16:25,05,09,1, 11.8,1,1, 15.423, 10606.560, 338.382, 52822.401 23/09/07,15:16:25,06,09,1, 11.8,1,1, 15.423, 10606.523, 338.419, 52822.665 23/09/07,15:16:25,07,09,1, 11.8,1,1, 15.423, 10606.531, 338.399, 52822.678 23/09/07,15:16:25,08,09,1, 11.8,1,1, 15.423, 10606.534, 338.407, 52822.655 23/09/07,15:16:25,09,09,1, 11.8,1,1, 15.423, 10606.535, 338.411, 52822.676 23/09/07,15:16:25,10,09,1, 11.8,1,1, 15.423, 10606.513, 338.402, 52822.650 23/09/07,15:16:25,11,09,1, 11.8,1,1, 15.423, 10606.536, 338.417, 52822.666 23/09/07,15:16:25,12,09,1, 11.8,1,1, 15.423, 10606.547, 338.386, 52822.700 23/09/07,15:16:25,13,09,1, 11.8,1,1, 15.423, 10606.512, 338.398, 52822.662 23/09/07,15:16:25,14,09,1, 11.8,1,1, 15.423, 10606.514, 338.417, 52822.670 23/09/07,15:16:25,15,09,1, 11.8,1,1, 15.423, 10606.537, 338.418, 52822.675 23/09/07,15:16:25,16,09,1, 11.8,1,1, 15.423, 10606.526, 338.401, 52822.679 23/09/07,15:16:25,17,09,1, 11.8,1,1, 15.423, 10606.514, 338.415, 52822.709 23/09/07,15:16:25,18,09,1, 11.8,1,1, 15.423, 10606.510, 338.402, 52822.676 23/09/07,15:16:25,19,09,1, 11.8,1,1, 15.423, 10606.533, 338.403, 52822.708 23/09/07,15:16:26,00,09,1, 11.9,1,1, 15.418, 10606.526, 338.403, 52822.708 23/09/07,15:16:26,01,09,1, 11.9,1,1, 15.418, 10606.511, 338.409, 52822.705 23/09/07,15:16:26,02,09,1, 11.9,1,1, 15.418, 10606.533, 338.401, 52822.658 23/09/07,15:16:26,03,09,1, 11.9,1,1, 15.418, 10606.531, 338.421, 52822.651 23/09/07,15:16:26,04,09,1, 11.9,1,1, 15.418, 10606.489, 338.428, 52822.664 23/09/07,15:16:26,05,09,1, 11.9,1,1, 15.418, 10606.506, 338.399, 52822.680 23/09/07,15:16:26,06,09,1, 11.9,1,1, 15.418, 10606.525, 338.422, 52822.649 23/09/07,15:16:26,07,09,1, 11.9,1,1, 15.418, 10606.488, 338.416, 52822.647 23/09/07,15:16:26,08,09,1, 11.9,1,1, 15.418, 10606.523, 338.425, 52822.696 23/09/07,15:16:26,09,09,1, 11.9,1,1, 15.418, 10606.534, 338.415, 52822.677 23/09/07,15:16:26,10,09,1, 11.9,1,1, 15.418, 10606.501, 338.432, 52822.661 23/09/07,15:16:26,11,09,1, 11.9,1,1, 15.418, 10606.507, 338.429, 52822.656 23/09/07,15:16:26,12,09,1, 11.9,1,1, 15.418, 10606.498, 338.424, 52822.640 23/09/07,15:16:26,13,09,1, 11.9,1,1, 15.418, 10606.509, 338.402, 52822.667 23/09/07,15:16:26,14,09,1, 11.9,1,1, 15.418, 10606.507, 338.405, 52822.679 23/09/07,15:16:26,15,09,1, 11.9,1,1, 15.418, 10606.520, 338.432, 52822.687 23/09/07,15:16:26,16,09,1, 11.9,1,1, 15.418, 10606.543, 338.421, 52822.703 23/09/07,15:16:26,17,09,1, 11.9,1,1, 15.418, 10606.509, 338.437, 52822.680 23/09/07,15:16:26,18,09,1, 11.9,1,1, 15.418, 10606.514, 338.448, 52822.659 23/09/07,15:16:26,19,09,1, 11.9,1,1, 15.418, 10606.520, 338.458, 52822.662 23/09/07,15:16:27,00,09,1, 11.9,1,1, 15.421, 10606.518, 338.458, 52822.662 23/09/07,15:16:27,01,09,1, 11.9,1,1, 15.421, 10606.528, 338.444, 52822.681 23/09/07,15:16:27,02,09,1, 11.9,1,1, 15.421, 10606.501, 338.435, 52822.641 23/09/07,15:16:27,03,09,1, 11.9,1,1, 15.421, 10606.496, 338.487, 52822.661 23/09/07,15:16:27,04,09,1, 11.9,1,1, 15.421, 10606.507, 338.453, 52822.671 23/09/07,15:16:27,05,09,1, 11.9,1,1, 15.421, 10606.516, 338.468, 52822.690 23/09/07,15:16:27,06,09,1, 11.9,1,1, 15.421, 10606.495, 338.441, 52822.619 23/09/07,15:16:27,07,09,1, 11.9,1,1, 15.421, 10606.512, 338.469, 52822.674 23/09/07,15:16:27,08,09,1, 11.9,1,1, 15.421, 10606.498, 338.454, 52822.693 23/09/07,15:16:27,09,09,1, 11.9,1,1, 15.421, 10606.516, 338.448, 52822.648 23/09/07,15:16:27,10,09,1, 11.9,1,1, 15.421, 10606.504, 338.467, 52822.685 23/09/07,15:16:27,11,09,1, 11.9,1,1, 15.421, 10606.493, 338.466, 52822.684 23/09/07,15:16:27,12,09,1, 11.9,1,1, 15.421, 10606.474, 338.427, 52822.675 23/09/07,15:16:27,13,09,1, 11.9,1,1, 15.421, 10606.497, 338.463, 52822.640 23/09/07,15:16:27,14,09,1, 11.9,1,1, 15.421, 10606.490, 338.457, 52822.647 23/09/07,15:16:27,15,09,1, 11.9,1,1, 15.421, 10606.478, 338.465, 52822.632 23/09/07,15:16:27,16,09,1, 11.9,1,1, 15.421, 10606.487, 338.457, 52822.689 23/09/07,15:16:27,17,09,1, 11.9,1,1, 15.421, 10606.486, 338.460, 52822.687 23/09/07,15:16:27,18,09,1, 11.9,1,1, 15.421, 10606.484, 338.485, 52822.674 23/09/07,15:16:27,19,09,1, 11.9,1,1, 15.421, 10606.499, 338.448, 52822.667 23/09/07,15:16:28,00,09,1, 11.9,1,1, 15.418, 10606.493, 338.448, 52822.667 23/09/07,15:16:28,01,09,1, 11.9,1,1, 15.418, 10606.459, 338.447, 52822.652 23/09/07,15:16:28,02,09,1, 11.9,1,1, 15.418, 10606.485, 338.459, 52822.688 23/09/07,15:16:28,03,09,1, 11.9,1,1, 15.418, 10606.487, 338.452, 52822.676 23/09/07,15:16:28,04,09,1, 11.9,1,1, 15.418, 10606.492, 338.456, 52822.679 23/09/07,15:16:28,05,09,1, 11.9,1,1, 15.418, 10606.499, 338.448, 52822.666 23/09/07,15:16:28,06,09,1, 11.9,1,1, 15.418, 10606.491, 338.458, 52822.697 23/09/07,15:16:28,07,09,1, 11.9,1,1, 15.418, 10606.504, 338.477, 52822.671 23/09/07,15:16:28,08,09,1, 11.9,1,1, 15.418, 10606.502, 338.463, 52822.673 23/09/07,15:16:28,09,09,1, 11.9,1,1, 15.418, 10606.492, 338.458, 52822.694 23/09/07,15:16:28,10,09,1, 11.9,1,1, 15.418, 10606.497, 338.483, 52822.677 23/09/07,15:16:28,11,09,1, 11.9,1,1, 15.418, 10606.494, 338.459, 52822.681 23/09/07,15:16:28,12,09,1, 11.9,1,1, 15.418, 10606.491, 338.460, 52822.688 23/09/07,15:16:28,13,09,1, 11.9,1,1, 15.418, 10606.517, 338.451, 52822.679 23/09/07,15:16:28,14,09,1, 11.9,1,1, 15.418, 10606.491, 338.455, 52822.686 23/09/07,15:16:28,15,09,1, 11.9,1,1, 15.418, 10606.502, 338.462, 52822.668 23/09/07,15:16:28,16,09,1, 11.9,1,1, 15.418, 10606.467, 338.500, 52822.829 23/09/07,15:16:28,17,09,1, 11.9,1,1, 15.418, 10606.506, 338.466, 52822.684 23/09/07,15:16:28,18,09,1, 11.9,1,1, 15.418, 10606.487, 338.458, 52822.675 23/09/07,15:16:28,19,09,1, 11.9,1,1, 15.418, 10606.487, 338.452, 52822.687 23/09/07,15:16:29,00,09,1, 11.9,1,1, 15.419, 10606.484, 338.452, 52822.687 23/09/07,15:16:29,01,09,1, 11.9,1,1, 15.419, 10606.482, 338.470, 52822.719 23/09/07,15:16:29,02,09,1, 11.9,1,1, 15.419, 10606.510, 338.475, 52822.698 23/09/07,15:16:29,03,09,1, 11.9,1,1, 15.419, 10606.476, 338.494, 52822.710 23/09/07,15:16:29,04,09,1, 11.9,1,1, 15.419, 10606.497, 338.458, 52822.712 23/09/07,15:16:29,05,09,1, 11.9,1,1, 15.419, 10606.506, 338.488, 52822.705 23/09/07,15:16:29,06,09,1, 11.9,1,1, 15.419, 10606.512, 338.492, 52822.708 23/09/07,15:16:29,07,09,1, 11.9,1,1, 15.419, 10606.474, 338.458, 52822.696 23/09/07,15:16:29,08,09,1, 11.9,1,1, 15.419, 10606.483, 338.482, 52822.674 23/09/07,15:16:29,09,09,1, 11.9,1,1, 15.419, 10606.467, 338.476, 52822.697 23/09/07,15:16:29,10,09,1, 11.9,1,1, 15.419, 10606.485, 338.485, 52822.693 23/09/07,15:16:29,11,09,1, 11.9,1,1, 15.419, 10606.481, 338.496, 52822.700 23/09/07,15:16:29,12,09,1, 11.9,1,1, 15.419, 10606.466, 338.493, 52822.701 23/09/07,15:16:29,13,09,1, 11.9,1,1, 15.419, 10606.487, 338.495, 52822.697 23/09/07,15:16:29,14,09,1, 11.9,1,1, 15.419, 10606.482, 338.499, 52822.663 23/09/07,15:16:29,15,09,1, 11.9,1,1, 15.419, 10606.474, 338.487, 52822.683 23/09/07,15:16:29,16,09,1, 11.9,1,1, 15.419, 10606.485, 338.514, 52822.683 23/09/07,15:16:29,17,09,1, 11.9,1,1, 15.419, 10606.497, 338.502, 52822.683 23/09/07,15:16:29,18,09,1, 11.9,1,1, 15.419, 10606.484, 338.489, 52822.689 23/09/07,15:16:29,19,09,1, 11.9,1,1, 15.419, 10606.498, 338.500, 52822.679 23/09/07,15:16:30,00,09,1, 12.0,1,1, 15.420, 10606.493, 338.500, 52822.679 23/09/07,15:16:30,01,09,1, 12.0,1,1, 15.420, 10606.471, 338.491, 52822.640 23/09/07,15:16:30,02,09,1, 12.0,1,1, 15.420, 10606.456, 338.507, 52822.676 23/09/07,15:16:30,03,09,1, 12.0,1,1, 15.420, 10606.481, 338.497, 52822.684 23/09/07,15:16:30,04,09,1, 12.0,1,1, 15.420, 10606.482, 338.498, 52822.692 23/09/07,15:16:30,05,09,1, 12.0,1,1, 15.420, 10606.456, 338.492, 52822.671 23/09/07,15:16:30,06,09,1, 12.0,1,1, 15.420, 10606.470, 338.514, 52822.682 23/09/07,15:16:30,07,09,1, 12.0,1,1, 15.420, 10606.480, 338.534, 52822.714 23/09/07,15:16:30,08,09,1, 12.0,1,1, 15.420, 10606.489, 338.510, 52822.713 23/09/07,15:16:30,09,09,1, 12.0,1,1, 15.420, 10606.492, 338.516, 52822.715 23/09/07,15:16:30,10,09,1, 12.0,1,1, 15.420, 10606.479, 338.523, 52822.699 23/09/07,15:16:30,11,09,1, 12.0,1,1, 15.420, 10606.488, 338.525, 52822.733 23/09/07,15:16:30,12,09,1, 12.0,1,1, 15.420, 10606.489, 338.511, 52822.689 23/09/07,15:16:30,13,09,1, 12.0,1,1, 15.420, 10606.460, 338.511, 52822.703 23/09/07,15:16:30,14,09,1, 12.0,1,1, 15.420, 10606.482, 338.505, 52822.699 23/09/07,15:16:30,15,09,1, 12.0,1,1, 15.420, 10606.483, 338.492, 52822.707 23/09/07,15:16:30,16,09,1, 12.0,1,1, 15.420, 10606.460, 338.504, 52822.698 23/09/07,15:16:30,17,09,1, 12.0,1,1, 15.420, 10606.453, 338.524, 52822.704 23/09/07,15:16:30,18,09,1, 12.0,1,1, 15.420, 10606.451, 338.513, 52822.697 23/09/07,15:16:30,19,09,1, 12.0,1,1, 15.420, 10606.466, 338.523, 52822.688 23/09/07,15:16:31,00,09,1, 11.9,1,1, 15.422, 10606.459, 338.523, 52822.688 23/09/07,15:16:31,01,09,1, 11.9,1,1, 15.422, 10606.482, 338.512, 52822.736 23/09/07,15:16:31,02,09,1, 11.9,1,1, 15.422, 10606.472, 338.507, 52822.692 23/09/07,15:16:31,03,09,1, 11.9,1,1, 15.422, 10606.441, 338.511, 52822.745 23/09/07,15:16:31,04,09,1, 11.9,1,1, 15.422, 10606.473, 338.512, 52822.706 23/09/07,15:16:31,05,09,1, 11.9,1,1, 15.422, 10606.466, 338.499, 52822.732 23/09/07,15:16:31,06,09,1, 11.9,1,1, 15.422, 10606.483, 338.508, 52822.725 23/09/07,15:16:31,07,09,1, 11.9,1,1, 15.422, 10606.450, 338.533, 52822.728 23/09/07,15:16:31,08,09,1, 11.9,1,1, 15.422, 10606.467, 338.517, 52822.734 23/09/07,15:16:31,09,09,1, 11.9,1,1, 15.422, 10606.465, 338.528, 52822.731 23/09/07,15:16:31,10,09,1, 11.9,1,1, 15.422, 10606.467, 338.520, 52822.738 23/09/07,15:16:31,11,09,1, 11.9,1,1, 15.422, 10606.465, 338.536, 52822.710 23/09/07,15:16:31,12,09,1, 11.9,1,1, 15.422, 10606.459, 338.538, 52822.741 23/09/07,15:16:31,13,09,1, 11.9,1,1, 15.422, 10606.471, 338.542, 52822.738 23/09/07,15:16:31,14,09,1, 11.9,1,1, 15.422, 10606.457, 338.518, 52822.712 23/09/07,15:16:31,15,09,1, 11.9,1,1, 15.422, 10606.430, 338.527, 52822.726 23/09/07,15:16:31,16,09,1, 11.9,1,1, 15.422, 10606.461, 338.532, 52822.718 23/09/07,15:16:31,17,09,1, 11.9,1,1, 15.422, 10606.457, 338.553, 52822.698 23/09/07,15:16:31,18,09,1, 11.9,1,1, 15.422, 10606.454, 338.538, 52822.729 23/09/07,15:16:31,19,09,1, 11.9,1,1, 15.422, 10606.471, 338.547, 52822.726 23/09/07,15:16:32,00,09,1, 11.8,1,1, 15.419, 10606.468, 338.547, 52822.726 23/09/07,15:16:32,01,09,1, 11.8,1,1, 15.419, 10606.483, 338.546, 52822.727 23/09/07,15:16:32,02,09,1, 11.8,1,1, 15.419, 10606.461, 338.569, 52822.709 23/09/07,15:16:32,03,09,1, 11.8,1,1, 15.419, 10606.472, 338.584, 52822.715 23/09/07,15:16:32,04,09,1, 11.8,1,1, 15.419, 10606.464, 338.570, 52822.751 23/09/07,15:16:32,05,09,1, 11.8,1,1, 15.419, 10606.455, 338.582, 52822.702 23/09/07,15:16:32,06,09,1, 11.8,1,1, 15.419, 10606.456, 338.562, 52822.717 23/09/07,15:16:32,07,09,1, 11.8,1,1, 15.419, 10606.453, 338.561, 52822.756 23/09/07,15:16:32,08,09,1, 11.8,1,1, 15.419, 10606.460, 338.574, 52822.736 23/09/07,15:16:32,09,09,1, 11.8,1,1, 15.419, 10606.466, 338.562, 52822.722 23/09/07,15:16:32,10,09,1, 11.8,1,1, 15.419, 10606.430, 338.579, 52822.749 23/09/07,15:16:32,11,09,1, 11.8,1,1, 15.419, 10606.481, 338.577, 52822.752 23/09/07,15:16:32,12,09,1, 11.8,1,1, 15.419, 10606.466, 338.572, 52822.748 23/09/07,15:16:32,13,09,1, 11.8,1,1, 15.419, 10606.453, 338.584, 52822.784 23/09/07,15:16:32,14,09,1, 11.8,1,1, 15.419, 10606.471, 338.570, 52822.744 23/09/07,15:16:32,15,09,1, 11.8,1,1, 15.419, 10606.466, 338.583, 52822.753 23/09/07,15:16:32,16,09,1, 11.8,1,1, 15.419, 10606.456, 338.560, 52822.764 23/09/07,15:16:32,17,09,1, 11.8,1,1, 15.419, 10606.448, 338.599, 52822.764 23/09/07,15:16:32,18,09,1, 11.8,1,1, 15.419, 10606.441, 338.586, 52822.742 23/09/07,15:16:32,19,09,1, 11.8,1,1, 15.419, 10606.447, 338.585, 52822.747 23/09/07,15:16:33,00,09,1, 11.8,1,1, 15.422, 10606.443, 338.585, 52822.747 23/09/07,15:16:33,01,09,1, 11.8,1,1, 15.422, 10606.458, 338.578, 52822.752 23/09/07,15:16:33,02,09,1, 11.8,1,1, 15.422, 10606.466, 338.558, 52822.746 23/09/07,15:16:33,03,09,1, 11.8,1,1, 15.422, 10606.466, 338.582, 52822.748 23/09/07,15:16:33,04,09,1, 11.8,1,1, 15.422, 10606.490, 338.574, 52822.767 23/09/07,15:16:33,05,09,1, 11.8,1,1, 15.422, 10606.482, 338.595, 52822.782 23/09/07,15:16:33,06,09,1, 11.8,1,1, 15.422, 10606.464, 338.565, 52822.753 23/09/07,15:16:33,07,09,1, 11.8,1,1, 15.422, 10606.475, 338.562, 52822.761 23/09/07,15:16:33,08,09,1, 11.8,1,1, 15.422, 10606.470, 338.578, 52822.764 23/09/07,15:16:33,09,09,1, 11.8,1,1, 15.422, 10606.458, 338.570, 52822.796 23/09/07,15:16:33,10,09,1, 11.8,1,1, 15.422, 10606.456, 338.571, 52822.789 23/09/07,15:16:33,11,09,1, 11.8,1,1, 15.422, 10606.454, 338.602, 52822.785 23/09/07,15:16:33,12,09,1, 11.8,1,1, 15.422, 10606.452, 338.601, 52822.772 23/09/07,15:16:33,13,09,1, 11.8,1,1, 15.422, 10606.475, 338.588, 52822.750 23/09/07,15:16:33,14,09,1, 11.8,1,1, 15.422, 10606.467, 338.595, 52822.750 23/09/07,15:16:33,15,09,1, 11.8,1,1, 15.422, 10606.486, 338.611, 52822.751 23/09/07,15:16:33,16,09,1, 11.8,1,1, 15.422, 10606.485, 338.610, 52822.761 23/09/07,15:16:33,17,09,1, 11.8,1,1, 15.422, 10606.452, 338.602, 52822.736 23/09/07,15:16:33,18,09,1, 11.8,1,1, 15.422, 10606.476, 338.606, 52822.774 23/09/07,15:16:33,19,09,1, 11.8,1,1, 15.422, 10606.486, 338.587, 52822.779 23/09/07,15:16:34,00,09,1, 11.9,1,1, 15.418, 10606.484, 338.587, 52822.779 23/09/07,15:16:34,01,09,1, 11.9,1,1, 15.418, 10606.469, 338.598, 52822.735 23/09/07,15:16:34,02,09,1, 11.9,1,1, 15.418, 10606.469, 338.591, 52822.732 23/09/07,15:16:34,03,09,1, 11.9,1,1, 15.418, 10606.462, 338.602, 52822.766 23/09/07,15:16:34,04,09,1, 11.9,1,1, 15.418, 10606.461, 338.607, 52822.774 23/09/07,15:16:34,05,09,1, 11.9,1,1, 15.418, 10606.483, 338.612, 52822.755 23/09/07,15:16:34,06,09,1, 11.9,1,1, 15.418, 10606.460, 338.613, 52822.708 23/09/07,15:16:34,07,09,1, 11.9,1,1, 15.418, 10606.470, 338.607, 52822.699 23/09/07,15:16:34,08,09,1, 11.9,1,1, 15.418, 10606.478, 338.623, 52822.703 23/09/07,15:16:34,09,09,1, 11.9,1,1, 15.418, 10606.453, 338.603, 52822.718 23/09/07,15:16:34,10,09,1, 11.9,1,1, 15.418, 10606.469, 338.618, 52822.739 23/09/07,15:16:34,11,09,1, 11.9,1,1, 15.418, 10606.479, 338.643, 52822.763 23/09/07,15:16:34,12,09,1, 11.9,1,1, 15.418, 10606.499, 338.626, 52822.756 23/09/07,15:16:34,13,09,1, 11.9,1,1, 15.418, 10606.442, 338.649, 52822.783 23/09/07,15:16:34,14,09,1, 11.9,1,1, 15.418, 10606.460, 338.629, 52822.780 23/09/07,15:16:34,15,09,1, 11.9,1,1, 15.418, 10606.487, 338.609, 52822.740 23/09/07,15:16:34,16,09,1, 11.9,1,1, 15.418, 10606.462, 338.640, 52822.756 23/09/07,15:16:34,17,09,1, 11.9,1,1, 15.418, 10606.476, 338.628, 52822.766 23/09/07,15:16:34,18,09,1, 11.9,1,1, 15.418, 10606.456, 338.621, 52822.761 23/09/07,15:16:34,19,09,1, 11.9,1,1, 15.418, 10606.492, 338.645, 52822.755 23/09/07,15:16:35,00,09,1, 11.9,1,1, 15.420, 10606.484, 338.645, 52822.755 23/09/07,15:16:35,01,09,1, 11.9,1,1, 15.420, 10606.467, 338.621, 52822.757 23/09/07,15:16:35,02,09,1, 11.9,1,1, 15.420, 10606.466, 338.630, 52822.755 23/09/07,15:16:35,03,09,1, 11.9,1,1, 15.420, 10606.477, 338.619, 52822.737 23/09/07,15:16:35,04,09,1, 11.9,1,1, 15.420, 10606.476, 338.616, 52822.741 23/09/07,15:16:35,05,09,1, 11.9,1,1, 15.420, 10606.459, 338.588, 52822.746 23/09/07,15:16:35,06,09,1, 11.9,1,1, 15.420, 10606.494, 338.615, 52822.738 23/09/07,15:16:35,07,09,1, 11.9,1,1, 15.420, 10606.487, 338.638, 52822.751 23/09/07,15:16:35,08,09,1, 11.9,1,1, 15.420, 10606.477, 338.635, 52822.752 23/09/07,15:16:35,09,09,1, 11.9,1,1, 15.420, 10606.476, 338.608, 52822.759 23/09/07,15:16:35,10,09,1, 11.9,1,1, 15.420, 10606.456, 338.618, 52822.736 23/09/07,15:16:35,11,09,1, 11.9,1,1, 15.420, 10606.482, 338.607, 52822.732 23/09/07,15:16:35,12,09,1, 11.9,1,1, 15.420, 10606.485, 338.622, 52822.766 23/09/07,15:16:35,13,09,1, 11.9,1,1, 15.420, 10606.472, 338.623, 52822.760 23/09/07,15:16:35,14,09,1, 11.9,1,1, 15.420, 10606.452, 338.614, 52822.774 23/09/07,15:16:35,15,09,1, 11.9,1,1, 15.420, 10606.487, 338.607, 52822.753 23/09/07,15:16:35,16,09,1, 11.9,1,1, 15.420, 10606.474, 338.623, 52822.770 23/09/07,15:16:35,17,09,1, 11.9,1,1, 15.420, 10606.477, 338.637, 52822.767 23/09/07,15:16:35,18,09,1, 11.9,1,1, 15.420, 10606.447, 338.613, 52822.770 23/09/07,15:16:35,19,09,1, 11.9,1,1, 15.420, 10606.459, 338.608, 52822.762 23/09/07,15:16:36,00,09,1, 11.9,1,1, 15.419, 10606.451, 338.608, 52822.762 23/09/07,15:16:36,01,09,1, 11.9,1,1, 15.419, 10606.458, 338.645, 52822.782 23/09/07,15:16:36,02,09,1, 11.9,1,1, 15.419, 10606.485, 338.640, 52822.785 23/09/07,15:16:36,03,09,1, 11.9,1,1, 15.419, 10606.503, 338.639, 52822.785 23/09/07,15:16:36,04,09,1, 11.9,1,1, 15.419, 10606.444, 338.624, 52822.794 23/09/07,15:16:36,05,09,1, 11.9,1,1, 15.419, 10606.470, 338.644, 52822.805 23/09/07,15:16:36,06,09,1, 11.9,1,1, 15.419, 10606.460, 338.649, 52822.771 23/09/07,15:16:36,07,09,1, 11.9,1,1, 15.419, 10606.470, 338.639, 52822.776 23/09/07,15:16:36,08,09,1, 11.9,1,1, 15.419, 10606.462, 338.642, 52822.805 23/09/07,15:16:36,09,09,1, 11.9,1,1, 15.419, 10606.469, 338.651, 52822.805 23/09/07,15:16:36,10,09,1, 11.9,1,1, 15.419, 10606.459, 338.664, 52822.748 23/09/07,15:16:36,11,09,1, 11.9,1,1, 15.419, 10606.471, 338.664, 52822.776 23/09/07,15:16:36,12,09,1, 11.9,1,1, 15.419, 10606.470, 338.655, 52822.791 23/09/07,15:16:36,13,09,1, 11.9,1,1, 15.419, 10606.454, 338.651, 52822.748 23/09/07,15:16:36,14,09,1, 11.9,1,1, 15.419, 10606.487, 338.656, 52822.779 23/09/07,15:16:36,15,09,1, 11.9,1,1, 15.419, 10606.481, 338.680, 52822.784 23/09/07,15:16:36,16,09,1, 11.9,1,1, 15.419, 10606.460, 338.678, 52822.754 23/09/07,15:16:36,17,09,1, 11.9,1,1, 15.419, 10606.455, 338.680, 52822.775 23/09/07,15:16:36,18,09,1, 11.9,1,1, 15.419, 10606.475, 338.679, 52822.733 23/09/07,15:16:36,19,09,1, 11.9,1,1, 15.419, 10606.498, 338.673, 52822.812 23/09/07,15:16:37,00,09,1, 11.8,1,1, 15.417, 10606.493, 338.673, 52822.812 23/09/07,15:16:37,01,09,1, 11.8,1,1, 15.417, 10606.448, 338.676, 52822.793 23/09/07,15:16:37,02,09,1, 11.8,1,1, 15.417, 10606.442, 338.682, 52822.794 23/09/07,15:16:37,03,09,1, 11.8,1,1, 15.417, 10606.461, 338.666, 52822.816 23/09/07,15:16:37,04,09,1, 11.8,1,1, 15.417, 10606.462, 338.673, 52822.815 23/09/07,15:16:37,05,09,1, 11.8,1,1, 15.417, 10606.477, 338.663, 52822.825 23/09/07,15:16:37,06,09,1, 11.8,1,1, 15.417, 10606.472, 338.662, 52822.822 23/09/07,15:16:37,07,09,1, 11.8,1,1, 15.417, 10606.465, 338.669, 52822.802 23/09/07,15:16:37,08,09,1, 11.8,1,1, 15.417, 10606.461, 338.649, 52822.781 23/09/07,15:16:37,09,09,1, 11.8,1,1, 15.417, 10606.456, 338.707, 52822.800 23/09/07,15:16:37,10,09,1, 11.8,1,1, 15.417, 10606.453, 338.679, 52822.815 23/09/07,15:16:37,11,09,1, 11.8,1,1, 15.417, 10606.470, 338.713, 52822.832 23/09/07,15:16:37,12,09,1, 11.8,1,1, 15.417, 10606.458, 338.680, 52822.816 23/09/07,15:16:37,13,09,1, 11.8,1,1, 15.417, 10606.432, 338.693, 52822.817 23/09/07,15:16:37,14,09,1, 11.8,1,1, 15.417, 10606.480, 338.716, 52822.832 23/09/07,15:16:37,15,09,1, 11.8,1,1, 15.417, 10606.444, 338.688, 52822.814 23/09/07,15:16:37,16,09,1, 11.8,1,1, 15.417, 10606.462, 338.691, 52822.821 23/09/07,15:16:37,17,09,1, 11.8,1,1, 15.417, 10606.470, 338.703, 52822.793 23/09/07,15:16:37,18,09,1, 11.8,1,1, 15.417, 10606.471, 338.685, 52822.802 23/09/07,15:16:37,19,09,1, 11.8,1,1, 15.417, 10606.458, 338.704, 52822.812 23/09/07,15:16:38,00,09,1, 11.9,1,1, 15.416, 10606.451, 338.704, 52822.812 23/09/07,15:16:38,01,09,1, 11.9,1,1, 15.416, 10606.448, 338.700, 52822.830 23/09/07,15:16:38,02,09,1, 11.9,1,1, 15.416, 10606.472, 338.699, 52822.813 23/09/07,15:16:38,03,09,1, 11.9,1,1, 15.416, 10606.465, 338.710, 52822.830 23/09/07,15:16:38,04,09,1, 11.9,1,1, 15.416, 10606.464, 338.694, 52822.775 23/09/07,15:16:38,05,09,1, 11.9,1,1, 15.416, 10606.447, 338.729, 52822.782 23/09/07,15:16:38,06,09,1, 11.9,1,1, 15.416, 10606.464, 338.708, 52822.824 23/09/07,15:16:38,07,09,1, 11.9,1,1, 15.416, 10606.452, 338.720, 52822.835 23/09/07,15:16:38,08,09,1, 11.9,1,1, 15.416, 10606.463, 338.708, 52822.804 23/09/07,15:16:38,09,09,1, 11.9,1,1, 15.416, 10606.449, 338.739, 52822.794 23/09/07,15:16:38,10,09,1, 11.9,1,1, 15.416, 10606.439, 338.709, 52822.826 23/09/07,15:16:38,11,09,1, 11.9,1,1, 15.416, 10606.469, 338.704, 52822.823 23/09/07,15:16:38,12,09,1, 11.9,1,1, 15.416, 10606.464, 338.735, 52822.828 23/09/07,15:16:38,13,09,1, 11.9,1,1, 15.416, 10606.450, 338.719, 52822.797 23/09/07,15:16:38,14,09,1, 11.9,1,1, 15.416, 10606.461, 338.725, 52822.840 23/09/07,15:16:38,15,09,1, 11.9,1,1, 15.416, 10606.460, 338.722, 52822.827 23/09/07,15:16:38,16,09,1, 11.9,1,1, 15.416, 10606.439, 338.745, 52822.821 23/09/07,15:16:38,17,09,1, 11.9,1,1, 15.416, 10606.467, 338.757, 52822.807 23/09/07,15:16:38,18,09,1, 11.9,1,1, 15.416, 10606.452, 338.754, 52822.819 23/09/07,15:16:38,19,09,1, 11.9,1,1, 15.416, 10606.436, 338.748, 52822.804 23/09/07,15:16:39,00,09,1, 11.9,1,1, 15.420, 10606.434, 338.748, 52822.804 23/09/07,15:16:39,01,09,1, 11.9,1,1, 15.420, 10606.465, 338.743, 52822.837 23/09/07,15:16:39,02,09,1, 11.9,1,1, 15.420, 10606.438, 338.743, 52822.813 23/09/07,15:16:39,03,09,1, 11.9,1,1, 15.420, 10606.457, 338.740, 52822.824 23/09/07,15:16:39,04,09,1, 11.9,1,1, 15.420, 10606.469, 338.736, 52822.834 23/09/07,15:16:39,05,09,1, 11.9,1,1, 15.420, 10606.460, 338.745, 52822.801 23/09/07,15:16:39,06,09,1, 11.9,1,1, 15.420, 10606.430, 338.740, 52822.829 23/09/07,15:16:39,07,09,1, 11.9,1,1, 15.420, 10606.462, 338.760, 52822.801 23/09/07,15:16:39,08,09,1, 11.9,1,1, 15.420, 10606.448, 338.749, 52822.787 23/09/07,15:16:39,09,09,1, 11.9,1,1, 15.420, 10606.470, 338.765, 52822.817 23/09/07,15:16:39,10,09,1, 11.9,1,1, 15.420, 10606.474, 338.757, 52822.837 23/09/07,15:16:39,11,09,1, 11.9,1,1, 15.420, 10606.459, 338.765, 52822.817 23/09/07,15:16:39,12,09,1, 11.9,1,1, 15.420, 10606.460, 338.757, 52822.839 23/09/07,15:16:39,13,09,1, 11.9,1,1, 15.420, 10606.453, 338.765, 52822.848 23/09/07,15:16:39,14,09,1, 11.9,1,1, 15.420, 10606.474, 338.773, 52822.858 23/09/07,15:16:39,15,09,1, 11.9,1,1, 15.420, 10606.472, 338.789, 52822.831 23/09/07,15:16:39,16,09,1, 11.9,1,1, 15.420, 10606.448, 338.755, 52822.832 23/09/07,15:16:39,17,09,1, 11.9,1,1, 15.420, 10606.457, 338.778, 52822.827 23/09/07,15:16:39,18,09,1, 11.9,1,1, 15.420, 10606.462, 338.766, 52822.840 23/09/07,15:16:39,19,09,1, 11.9,1,1, 15.420, 10606.468, 338.783, 52822.845 23/09/07,15:16:40,00,09,1, 11.9,1,1, 15.419, 10606.459, 338.783, 52822.845 23/09/07,15:16:40,01,09,1, 11.9,1,1, 15.419, 10606.498, 338.761, 52822.849 23/09/07,15:16:40,02,09,1, 11.9,1,1, 15.419, 10606.480, 338.774, 52822.825 23/09/07,15:16:40,03,09,1, 11.9,1,1, 15.419, 10606.463, 338.791, 52822.857 23/09/07,15:16:40,04,09,1, 11.9,1,1, 15.419, 10606.471, 338.782, 52822.858 23/09/07,15:16:40,05,09,1, 11.9,1,1, 15.419, 10606.479, 338.811, 52822.838 23/09/07,15:16:40,06,09,1, 11.9,1,1, 15.419, 10606.472, 338.757, 52822.878 23/09/07,15:16:40,07,09,1, 11.9,1,1, 15.419, 10606.478, 338.764, 52822.844 23/09/07,15:16:40,08,09,1, 11.9,1,1, 15.419, 10606.483, 338.774, 52822.841 23/09/07,15:16:40,09,09,1, 11.9,1,1, 15.419, 10606.475, 338.796, 52822.881 23/09/07,15:16:40,10,09,1, 11.9,1,1, 15.419, 10606.479, 338.784, 52822.878 23/09/07,15:16:40,11,09,1, 11.9,1,1, 15.419, 10606.487, 338.794, 52822.855 23/09/07,15:16:40,12,09,1, 11.9,1,1, 15.419, 10606.485, 338.784, 52822.811 23/09/07,15:16:40,13,09,1, 11.9,1,1, 15.419, 10606.476, 338.801, 52822.867 23/09/07,15:16:40,14,09,1, 11.9,1,1, 15.419, 10606.484, 338.786, 52822.836 23/09/07,15:16:40,15,09,1, 11.9,1,1, 15.419, 10606.485, 338.807, 52822.847 23/09/07,15:16:40,16,09,1, 11.9,1,1, 15.419, 10606.478, 338.789, 52822.875 23/09/07,15:16:40,17,09,1, 11.9,1,1, 15.419, 10606.506, 338.807, 52822.855 23/09/07,15:16:40,18,09,1, 11.9,1,1, 15.419, 10606.483, 338.802, 52822.836 23/09/07,15:16:40,19,09,1, 11.9,1,1, 15.419, 10606.461, 338.821, 52822.844 23/09/07,15:16:41,00,09,1, 11.8,1,1, 15.417, 10606.459, 338.821, 52822.844 23/09/07,15:16:41,01,09,1, 11.8,1,1, 15.417, 10606.471, 338.805, 52822.858 23/09/07,15:16:41,02,09,1, 11.8,1,1, 15.417, 10606.451, 338.826, 52822.855 23/09/07,15:16:41,03,09,1, 11.8,1,1, 15.417, 10606.481, 338.826, 52822.889 23/09/07,15:16:41,04,09,1, 11.8,1,1, 15.417, 10606.468, 338.818, 52822.884 23/09/07,15:16:41,05,09,1, 11.8,1,1, 15.417, 10606.481, 338.837, 52822.898 23/09/07,15:16:41,06,09,1, 11.8,1,1, 15.417, 10606.477, 338.820, 52822.885 23/09/07,15:16:41,07,09,1, 11.8,1,1, 15.417, 10606.480, 338.827, 52822.877 23/09/07,15:16:41,08,09,1, 11.8,1,1, 15.417, 10606.452, 338.832, 52822.866 23/09/07,15:16:41,09,09,1, 11.8,1,1, 15.417, 10606.492, 338.824, 52822.922 23/09/07,15:16:41,10,09,1, 11.8,1,1, 15.417, 10606.489, 338.819, 52822.897 23/09/07,15:16:41,11,09,1, 11.8,1,1, 15.417, 10606.485, 338.834, 52822.932 23/09/07,15:16:41,12,09,1, 11.8,1,1, 15.417, 10606.478, 338.828, 52822.897 23/09/07,15:16:41,13,09,1, 11.8,1,1, 15.417, 10606.499, 338.864, 52822.915 23/09/07,15:16:41,14,09,1, 11.8,1,1, 15.417, 10606.491, 338.857, 52822.889 23/09/07,15:16:41,15,09,1, 11.8,1,1, 15.417, 10606.512, 338.840, 52822.944 23/09/07,15:16:41,16,09,1, 11.8,1,1, 15.417, 10606.474, 338.866, 52822.909 23/09/07,15:16:41,17,09,1, 11.8,1,1, 15.417, 10606.475, 338.849, 52822.957 23/09/07,15:16:41,18,09,1, 11.8,1,1, 15.417, 10606.457, 338.855, 52822.939 23/09/07,15:16:41,19,09,1, 11.8,1,1, 15.417, 10606.504, 338.868, 52822.932 23/09/07,15:16:42,00,09,1, 11.9,1,1, 15.421, 10606.501, 338.868, 52822.932 23/09/07,15:16:42,01,09,1, 11.9,1,1, 15.421, 10606.498, 338.865, 52822.926 23/09/07,15:16:42,02,09,1, 11.9,1,1, 15.421, 10606.495, 338.872, 52822.880 23/09/07,15:16:42,03,09,1, 11.9,1,1, 15.421, 10606.498, 338.895, 52822.933 23/09/07,15:16:42,04,09,1, 11.9,1,1, 15.421, 10606.490, 338.888, 52822.906 23/09/07,15:16:42,05,09,1, 11.9,1,1, 15.421, 10606.473, 338.878, 52822.901 23/09/07,15:16:42,06,09,1, 11.9,1,1, 15.421, 10606.482, 338.867, 52822.917 23/09/07,15:16:42,07,09,1, 11.9,1,1, 15.421, 10606.514, 338.891, 52822.900 23/09/07,15:16:42,08,09,1, 11.9,1,1, 15.421, 10606.476, 338.894, 52822.891 23/09/07,15:16:42,09,09,1, 11.9,1,1, 15.421, 10606.481, 338.905, 52822.906 23/09/07,15:16:42,10,09,1, 11.9,1,1, 15.421, 10606.502, 338.869, 52822.924 23/09/07,15:16:42,11,09,1, 11.9,1,1, 15.421, 10606.508, 338.907, 52822.922 23/09/07,15:16:42,12,09,1, 11.9,1,1, 15.421, 10606.472, 338.895, 52822.904 23/09/07,15:16:42,13,09,1, 11.9,1,1, 15.421, 10606.478, 338.886, 52822.902 23/09/07,15:16:42,14,09,1, 11.9,1,1, 15.421, 10606.492, 338.894, 52822.929 23/09/07,15:16:42,15,09,1, 11.9,1,1, 15.421, 10606.476, 338.910, 52822.923 23/09/07,15:16:42,16,09,1, 11.9,1,1, 15.421, 10606.483, 338.937, 52822.922 23/09/07,15:16:42,17,09,1, 11.9,1,1, 15.421, 10606.478, 338.928, 52822.896 23/09/07,15:16:42,18,09,1, 11.9,1,1, 15.421, 10606.501, 338.905, 52822.917 23/09/07,15:16:42,19,09,1, 11.9,1,1, 15.421, 10606.478, 338.916, 52822.911 23/09/07,15:16:43,00,08,1, 11.9,1,1, 15.419, 10606.476, 338.916, 52822.911 23/09/07,15:16:43,01,08,1, 11.9,1,1, 15.419, 10606.486, 338.906, 52822.921 23/09/07,15:16:43,02,08,1, 11.9,1,1, 15.419, 10606.491, 338.927, 52822.926 23/09/07,15:16:43,03,08,1, 11.9,1,1, 15.419, 10606.486, 338.905, 52822.953 23/09/07,15:16:43,04,08,1, 11.9,1,1, 15.419, 10606.479, 338.902, 52822.906 23/09/07,15:16:43,05,08,1, 11.9,1,1, 15.419, 10606.511, 338.918, 52822.916 23/09/07,15:16:43,06,08,1, 11.9,1,1, 15.419, 10606.505, 338.949, 52822.950 23/09/07,15:16:43,07,08,1, 11.9,1,1, 15.419, 10606.479, 338.953, 52822.914 23/09/07,15:16:43,08,08,1, 11.9,1,1, 15.419, 10606.493, 338.930, 52822.960 23/09/07,15:16:43,09,08,1, 11.9,1,1, 15.419, 10606.493, 338.923, 52822.971 23/09/07,15:16:43,10,08,1, 11.9,1,1, 15.419, 10606.500, 338.937, 52822.968 23/09/07,15:16:43,11,08,1, 11.9,1,1, 15.419, 10606.482, 338.918, 52822.945 23/09/07,15:16:43,12,08,1, 11.9,1,1, 15.419, 10606.489, 338.918, 52822.979 23/09/07,15:16:43,13,08,1, 11.9,1,1, 15.419, 10606.492, 338.947, 52822.965 23/09/07,15:16:43,14,08,1, 11.9,1,1, 15.419, 10606.523, 338.934, 52822.942 23/09/07,15:16:43,15,08,1, 11.9,1,1, 15.419, 10606.502, 338.935, 52822.972 23/09/07,15:16:43,16,08,1, 11.9,1,1, 15.419, 10606.510, 338.956, 52822.955 23/09/07,15:16:43,17,08,1, 11.9,1,1, 15.419, 10606.488, 338.951, 52822.949 23/09/07,15:16:43,18,08,1, 11.9,1,1, 15.419, 10606.509, 338.965, 52822.927 23/09/07,15:16:43,19,08,1, 11.9,1,1, 15.419, 10606.500, 338.960, 52822.990 23/09/07,15:16:44,00,08,1, 11.9,1,1, 15.418, 10606.493, 338.960, 52822.990 23/09/07,15:16:44,01,08,1, 11.9,1,1, 15.418, 10606.504, 338.941, 52822.963 23/09/07,15:16:44,02,08,1, 11.9,1,1, 15.418, 10606.522, 338.948, 52822.937 23/09/07,15:16:44,03,08,1, 11.9,1,1, 15.418, 10606.509, 338.952, 52822.944 23/09/07,15:16:44,04,08,1, 11.9,1,1, 15.418, 10606.497, 338.954, 52822.986 23/09/07,15:16:44,05,08,1, 11.9,1,1, 15.418, 10606.512, 338.985, 52822.995 23/09/07,15:16:44,06,08,1, 11.9,1,1, 15.418, 10606.505, 338.972, 52822.970 23/09/07,15:16:44,07,08,1, 11.9,1,1, 15.418, 10606.512, 338.980, 52822.977 23/09/07,15:16:44,08,08,1, 11.9,1,1, 15.418, 10606.504, 339.001, 52822.999 23/09/07,15:16:44,09,08,1, 11.9,1,1, 15.418, 10606.506, 338.985, 52823.001 23/09/07,15:16:44,10,08,1, 11.9,1,1, 15.418, 10606.485, 338.972, 52822.966 23/09/07,15:16:44,11,08,1, 11.9,1,1, 15.418, 10606.525, 338.970, 52822.923 23/09/07,15:16:44,12,08,1, 11.9,1,1, 15.418, 10606.505, 338.986, 52822.990 23/09/07,15:16:44,13,08,1, 11.9,1,1, 15.418, 10606.510, 338.987, 52822.965 23/09/07,15:16:44,14,08,1, 11.9,1,1, 15.418, 10606.518, 339.000, 52822.977 23/09/07,15:16:44,15,08,1, 11.9,1,1, 15.418, 10606.529, 338.991, 52822.985 23/09/07,15:16:44,16,08,1, 11.9,1,1, 15.418, 10606.526, 338.984, 52822.979 23/09/07,15:16:44,17,08,1, 11.9,1,1, 15.418, 10606.516, 338.984, 52822.947 23/09/07,15:16:44,18,08,1, 11.9,1,1, 15.418, 10606.518, 338.996, 52823.000 23/09/07,15:16:44,19,08,1, 11.9,1,1, 15.418, 10606.538, 339.001, 52822.989 23/09/07,15:16:45,00,07,1, 11.8,1,1, 15.419, 10606.534, 339.001, 52822.989 23/09/07,15:16:45,01,07,1, 11.8,1,1, 15.419, 10606.523, 339.001, 52823.037 23/09/07,15:16:45,02,07,1, 11.8,1,1, 15.419, 10606.542, 339.000, 52822.997 23/09/07,15:16:45,03,07,1, 11.8,1,1, 15.419, 10606.540, 339.011, 52822.952 23/09/07,15:16:45,04,07,1, 11.8,1,1, 15.419, 10606.568, 338.998, 52822.854 23/09/07,15:16:45,05,07,1, 11.8,1,1, 15.419, 10606.499, 338.997, 52822.781 23/09/07,15:16:45,06,07,1, 11.8,1,1, 15.419, 10606.523, 339.015, 52823.013 23/09/07,15:16:45,07,07,1, 11.8,1,1, 15.419, 10606.534, 339.017, 52823.003 23/09/07,15:16:45,08,07,1, 11.8,1,1, 15.419, 10606.518, 339.020, 52823.019 23/09/07,15:16:45,09,07,1, 11.8,1,1, 15.419, 10606.545, 339.031, 52822.991 23/09/07,15:16:45,10,07,1, 11.8,1,1, 15.419, 10606.529, 339.012, 52822.980 23/09/07,15:16:45,11,07,1, 11.8,1,1, 15.419, 10606.526, 339.023, 52823.006 23/09/07,15:16:45,12,07,1, 11.8,1,1, 15.419, 10606.502, 339.038, 52822.974 23/09/07,15:16:45,13,07,1, 11.8,1,1, 15.419, 10606.521, 339.038, 52822.999 23/09/07,15:16:45,14,07,1, 11.8,1,1, 15.419, 10606.546, 339.036, 52822.857 23/09/07,15:16:45,15,07,1, 11.8,1,1, 15.419, 10606.550, 339.020, 52822.986 23/09/07,15:16:45,16,07,1, 11.8,1,1, 15.419, 10606.567, 339.051, 52822.975 23/09/07,15:16:45,17,07,1, 11.8,1,1, 15.419, 10606.563, 339.040, 52822.979 23/09/07,15:16:45,18,07,1, 11.8,1,1, 15.419, 10606.548, 339.041, 52822.994 23/09/07,15:16:45,19,07,1, 11.8,1,1, 15.419, 10606.542, 339.035, 52822.978 23/09/07,15:16:46,00,08,1, 11.9,1,1, 15.418, 10606.534, 339.035, 52822.978 23/09/07,15:16:46,01,08,1, 11.9,1,1, 15.418, 10606.545, 339.034, 52822.982 23/09/07,15:16:46,02,08,1, 11.9,1,1, 15.418, 10606.542, 339.038, 52822.984 23/09/07,15:16:46,03,08,1, 11.9,1,1, 15.418, 10606.529, 339.041, 52822.988 23/09/07,15:16:46,04,08,1, 11.9,1,1, 15.418, 10606.536, 339.042, 52822.997 23/09/07,15:16:46,05,08,1, 11.9,1,1, 15.418, 10606.545, 339.047, 52822.984 23/09/07,15:16:46,06,08,1, 11.9,1,1, 15.418, 10606.525, 339.043, 52822.981 23/09/07,15:16:46,07,08,1, 11.9,1,1, 15.418, 10606.538, 339.062, 52822.963 23/09/07,15:16:46,08,08,1, 11.9,1,1, 15.418, 10606.549, 339.036, 52822.983 23/09/07,15:16:46,09,08,1, 11.9,1,1, 15.418, 10606.581, 339.077, 52822.998 23/09/07,15:16:46,10,08,1, 11.9,1,1, 15.418, 10606.554, 339.068, 52822.978 23/09/07,15:16:46,11,08,1, 11.9,1,1, 15.418, 10606.558, 339.047, 52823.000 23/09/07,15:16:46,12,08,1, 11.9,1,1, 15.418, 10606.565, 339.054, 52822.982 23/09/07,15:16:46,13,08,1, 11.9,1,1, 15.418, 10606.569, 339.029, 52822.821 23/09/07,15:16:46,14,08,1, 11.9,1,1, 15.418, 10606.539, 339.054, 52822.947 23/09/07,15:16:46,15,08,1, 11.9,1,1, 15.418, 10606.561, 339.036, 52823.015 23/09/07,15:16:46,16,08,1, 11.9,1,1, 15.418, 10606.559, 339.060, 52823.000 23/09/07,15:16:46,17,08,1, 11.9,1,1, 15.418, 10606.557, 339.045, 52822.953 23/09/07,15:16:46,18,08,1, 11.9,1,1, 15.418, 10606.581, 339.043, 52822.946 23/09/07,15:16:46,19,08,1, 11.9,1,1, 15.418, 10606.563, 339.051, 52822.980 23/09/07,15:16:47,00,09,1, 11.9,1,1, 15.420, 10606.560, 339.051, 52822.980 23/09/07,15:16:47,01,09,1, 11.9,1,1, 15.420, 10606.579, 339.049, 52822.968 23/09/07,15:16:47,02,09,1, 11.9,1,1, 15.420, 10606.587, 339.050, 52822.984 23/09/07,15:16:47,03,09,1, 11.9,1,1, 15.420, 10606.597, 339.054, 52823.022 23/09/07,15:16:47,04,09,1, 11.9,1,1, 15.420, 10606.591, 339.063, 52822.983 23/09/07,15:16:47,05,09,1, 11.9,1,1, 15.420, 10606.603, 339.065, 52822.993 23/09/07,15:16:47,06,09,1, 11.9,1,1, 15.420, 10606.582, 339.071, 52822.993 23/09/07,15:16:47,07,09,1, 11.9,1,1, 15.420, 10606.592, 339.076, 52823.022 23/09/07,15:16:47,08,09,1, 11.9,1,1, 15.420, 10606.579, 339.065, 52822.958 23/09/07,15:16:47,09,09,1, 11.9,1,1, 15.420, 10606.578, 339.071, 52822.980 23/09/07,15:16:47,10,09,1, 11.9,1,1, 15.420, 10606.614, 339.062, 52822.981 23/09/07,15:16:47,11,09,1, 11.9,1,1, 15.420, 10606.590, 339.072, 52822.983 23/09/07,15:16:47,12,09,1, 11.9,1,1, 15.420, 10606.607, 339.079, 52823.023 23/09/07,15:16:47,13,09,1, 11.9,1,1, 15.420, 10606.613, 339.114, 52823.001 23/09/07,15:16:47,14,09,1, 11.9,1,1, 15.420, 10606.603, 339.082, 52822.996 23/09/07,15:16:47,15,09,1, 11.9,1,1, 15.420, 10606.588, 339.084, 52823.002 23/09/07,15:16:47,16,09,1, 11.9,1,1, 15.420, 10606.619, 339.117, 52823.001 23/09/07,15:16:47,17,09,1, 11.9,1,1, 15.420, 10606.604, 339.099, 52822.987 23/09/07,15:16:47,18,09,1, 11.9,1,1, 15.420, 10606.604, 339.102, 52822.978 23/09/07,15:16:47,19,09,1, 11.9,1,1, 15.420, 10606.604, 339.108, 52823.011 23/09/07,15:16:48,00,09,1, 11.8,1,1, 15.421, 10606.601, 339.108, 52823.011 23/09/07,15:16:48,01,09,1, 11.8,1,1, 15.421, 10606.630, 339.106, 52823.004 23/09/07,15:16:48,02,09,1, 11.8,1,1, 15.421, 10606.601, 339.115, 52823.024 23/09/07,15:16:48,03,09,1, 11.8,1,1, 15.421, 10606.611, 339.098, 52823.016 23/09/07,15:16:48,04,09,1, 11.8,1,1, 15.421, 10606.629, 339.114, 52822.999 23/09/07,15:16:48,05,09,1, 11.8,1,1, 15.421, 10606.621, 339.103, 52822.994 23/09/07,15:16:48,06,09,1, 11.8,1,1, 15.421, 10606.612, 339.132, 52822.997 23/09/07,15:16:48,07,09,1, 11.8,1,1, 15.421, 10606.625, 339.133, 52823.035 23/09/07,15:16:48,08,09,1, 11.8,1,1, 15.421, 10606.610, 339.149, 52822.998 23/09/07,15:16:48,09,09,1, 11.8,1,1, 15.421, 10606.627, 339.126, 52822.999 23/09/07,15:16:48,10,09,1, 11.8,1,1, 15.421, 10606.633, 339.123, 52822.983 23/09/07,15:16:48,11,09,1, 11.8,1,1, 15.421, 10606.614, 339.124, 52823.032 23/09/07,15:16:48,12,09,1, 11.8,1,1, 15.421, 10606.640, 339.136, 52823.001 23/09/07,15:16:48,13,09,1, 11.8,1,1, 15.421, 10606.646, 339.131, 52823.003 23/09/07,15:16:48,14,09,1, 11.8,1,1, 15.421, 10606.643, 339.139, 52823.030 23/09/07,15:16:48,15,09,1, 11.8,1,1, 15.421, 10606.635, 339.153, 52823.024 23/09/07,15:16:48,16,09,1, 11.8,1,1, 15.421, 10606.647, 339.144, 52823.053 23/09/07,15:16:48,17,09,1, 11.8,1,1, 15.421, 10606.671, 339.158, 52823.040 23/09/07,15:16:48,18,09,1, 11.8,1,1, 15.421, 10606.637, 339.165, 52823.038 23/09/07,15:16:48,19,09,1, 11.8,1,1, 15.421, 10606.653, 339.146, 52823.059 23/09/07,15:16:49,00,09,1, 11.9,1,1, 15.419, 10606.651, 339.146, 52823.059 23/09/07,15:16:49,01,09,1, 11.9,1,1, 15.419, 10606.681, 339.180, 52823.055 23/09/07,15:16:49,02,09,1, 11.9,1,1, 15.419, 10606.640, 339.158, 52822.997 23/09/07,15:16:49,03,09,1, 11.9,1,1, 15.419, 10606.652, 339.164, 52823.049 23/09/07,15:16:49,04,09,1, 11.9,1,1, 15.419, 10606.624, 339.157, 52823.280 23/09/07,15:16:49,05,09,1, 11.9,1,1, 15.419, 10606.646, 339.172, 52823.139 23/09/07,15:16:49,06,09,1, 11.9,1,1, 15.419, 10606.646, 339.136, 52823.094 23/09/07,15:16:49,07,09,1, 11.9,1,1, 15.419, 10606.660, 339.157, 52823.098 23/09/07,15:16:49,08,09,1, 11.9,1,1, 15.419, 10606.662, 339.162, 52823.050 23/09/07,15:16:49,09,09,1, 11.9,1,1, 15.419, 10606.671, 339.160, 52823.054 23/09/07,15:16:49,10,09,1, 11.9,1,1, 15.419, 10606.678, 339.148, 52823.062 23/09/07,15:16:49,11,09,1, 11.9,1,1, 15.419, 10606.687, 339.179, 52823.038 23/09/07,15:16:49,12,09,1, 11.9,1,1, 15.419, 10606.672, 339.170, 52823.063 23/09/07,15:16:49,13,09,1, 11.9,1,1, 15.419, 10606.701, 339.165, 52823.034 23/09/07,15:16:49,14,09,1, 11.9,1,1, 15.419, 10606.677, 339.167, 52823.070 23/09/07,15:16:49,15,09,1, 11.9,1,1, 15.419, 10606.689, 339.163, 52823.071 23/09/07,15:16:49,16,09,1, 11.9,1,1, 15.419, 10606.693, 339.166, 52823.072 23/09/07,15:16:49,17,09,1, 11.9,1,1, 15.419, 10606.666, 339.168, 52823.078 23/09/07,15:16:49,18,09,1, 11.9,1,1, 15.419, 10606.685, 339.170, 52823.064 23/09/07,15:16:49,19,09,1, 11.9,1,1, 15.419, 10606.711, 339.169, 52823.040 23/09/07,15:16:50,00,09,1, 11.9,1,1, 15.421, 10606.710, 339.169, 52823.040 23/09/07,15:16:50,01,09,1, 11.9,1,1, 15.421, 10606.686, 339.174, 52823.052 23/09/07,15:16:50,02,09,1, 11.9,1,1, 15.421, 10606.679, 339.177, 52823.032 23/09/07,15:16:50,03,09,1, 11.9,1,1, 15.421, 10606.692, 339.174, 52823.058 23/09/07,15:16:50,04,09,1, 11.9,1,1, 15.421, 10606.685, 339.192, 52823.051 23/09/07,15:16:50,05,09,1, 11.9,1,1, 15.421, 10606.698, 339.203, 52823.054 23/09/07,15:16:50,06,09,1, 11.9,1,1, 15.421, 10606.702, 339.190, 52823.041 23/09/07,15:16:50,07,09,1, 11.9,1,1, 15.421, 10606.706, 339.177, 52823.024 23/09/07,15:16:50,08,09,1, 11.9,1,1, 15.421, 10606.707, 339.208, 52823.030 23/09/07,15:16:50,09,09,1, 11.9,1,1, 15.421, 10606.725, 339.222, 52823.050 23/09/07,15:16:50,10,09,1, 11.9,1,1, 15.421, 10606.705, 339.191, 52823.058 23/09/07,15:16:50,11,09,1, 11.9,1,1, 15.421, 10606.741, 339.212, 52823.041 23/09/07,15:16:50,12,09,1, 11.9,1,1, 15.421, 10606.722, 339.212, 52823.078 23/09/07,15:16:50,13,09,1, 11.9,1,1, 15.421, 10606.711, 339.191, 52823.036 23/09/07,15:16:50,14,09,1, 11.9,1,1, 15.421, 10606.740, 339.230, 52823.077 23/09/07,15:16:50,15,09,1, 11.9,1,1, 15.421, 10606.743, 339.208, 52823.040 23/09/07,15:16:50,16,09,1, 11.9,1,1, 15.421, 10606.727, 339.222, 52822.991 23/09/07,15:16:50,17,09,1, 11.9,1,1, 15.421, 10606.737, 339.217, 52823.053 23/09/07,15:16:50,18,09,1, 11.9,1,1, 15.421, 10606.722, 339.223, 52823.025 23/09/07,15:16:50,19,09,1, 11.9,1,1, 15.421, 10606.739, 339.228, 52823.052 23/09/07,15:16:51,00,09,1, 11.9,1,1, 15.421, 10606.735, 339.228, 52823.052 23/09/07,15:16:51,01,09,1, 11.9,1,1, 15.421, 10606.741, 339.246, 52823.077 23/09/07,15:16:51,02,09,1, 11.9,1,1, 15.421, 10606.746, 339.223, 52823.048 23/09/07,15:16:51,03,09,1, 11.9,1,1, 15.421, 10606.752, 339.259, 52823.048 23/09/07,15:16:51,04,09,1, 11.9,1,1, 15.421, 10606.749, 339.231, 52823.125 23/09/07,15:16:51,05,09,1, 11.9,1,1, 15.421, 10606.733, 339.222, 52823.097 23/09/07,15:16:51,06,09,1, 11.9,1,1, 15.421, 10606.745, 339.227, 52823.072 23/09/07,15:16:51,07,09,1, 11.9,1,1, 15.421, 10606.749, 339.227, 52823.085 23/09/07,15:16:51,08,09,1, 11.9,1,1, 15.421, 10606.738, 339.256, 52823.079 23/09/07,15:16:51,09,09,1, 11.9,1,1, 15.421, 10606.739, 339.233, 52823.082 23/09/07,15:16:51,10,09,1, 11.9,1,1, 15.421, 10606.758, 339.258, 52823.041 23/09/07,15:16:51,11,09,1, 11.9,1,1, 15.421, 10606.757, 339.256, 52823.059 23/09/07,15:16:51,12,09,1, 11.9,1,1, 15.421, 10606.752, 339.268, 52823.108 23/09/07,15:16:51,13,09,1, 11.9,1,1, 15.421, 10606.789, 339.259, 52823.066 23/09/07,15:16:51,14,09,1, 11.9,1,1, 15.421, 10606.770, 339.270, 52823.126 23/09/07,15:16:51,15,09,1, 11.9,1,1, 15.421, 10606.797, 339.250, 52823.076 23/09/07,15:16:51,16,09,1, 11.9,1,1, 15.421, 10606.754, 339.259, 52823.086 23/09/07,15:16:51,17,09,1, 11.9,1,1, 15.421, 10606.757, 339.281, 52823.080 23/09/07,15:16:51,18,09,1, 11.9,1,1, 15.421, 10606.772, 339.260, 52823.066 23/09/07,15:16:51,19,09,1, 11.9,1,1, 15.421, 10606.771, 339.265, 52823.098 23/09/07,15:16:52,00,09,1, 11.9,1,1, 15.419, 10606.768, 339.265, 52823.098 23/09/07,15:16:52,01,09,1, 11.9,1,1, 15.419, 10606.804, 339.296, 52823.119 23/09/07,15:16:52,02,09,1, 11.9,1,1, 15.419, 10606.774, 339.285, 52823.112 23/09/07,15:16:52,03,09,1, 11.9,1,1, 15.419, 10606.792, 339.285, 52823.088 23/09/07,15:16:52,04,09,1, 11.9,1,1, 15.419, 10606.770, 339.284, 52823.080 23/09/07,15:16:52,05,09,1, 11.9,1,1, 15.419, 10606.797, 339.291, 52823.086 23/09/07,15:16:52,06,09,1, 11.9,1,1, 15.419, 10606.806, 339.280, 52823.112 23/09/07,15:16:52,07,09,1, 11.9,1,1, 15.419, 10606.804, 339.286, 52823.110 23/09/07,15:16:52,08,09,1, 11.9,1,1, 15.419, 10606.812, 339.285, 52823.128 23/09/07,15:16:52,09,09,1, 11.9,1,1, 15.419, 10606.799, 339.307, 52823.112 23/09/07,15:16:52,10,09,1, 11.9,1,1, 15.419, 10606.813, 339.337, 52823.113 23/09/07,15:16:52,11,09,1, 11.9,1,1, 15.419, 10606.795, 339.315, 52823.125 23/09/07,15:16:52,12,09,1, 11.9,1,1, 15.419, 10606.801, 339.324, 52823.097 23/09/07,15:16:52,13,09,1, 11.9,1,1, 15.419, 10606.818, 339.307, 52823.139 23/09/07,15:16:52,14,09,1, 11.9,1,1, 15.419, 10606.831, 339.316, 52823.154 23/09/07,15:16:52,15,09,1, 11.9,1,1, 15.419, 10606.811, 339.319, 52823.130 23/09/07,15:16:52,16,09,1, 11.9,1,1, 15.419, 10606.826, 339.296, 52823.149 23/09/07,15:16:52,17,09,1, 11.9,1,1, 15.419, 10606.827, 339.324, 52823.306 23/09/07,15:16:52,18,09,1, 11.9,1,1, 15.419, 10606.862, 339.317, 52823.167 23/09/07,15:16:52,19,09,1, 11.9,1,1, 15.419, 10606.851, 339.296, 52823.147 23/09/07,15:16:53,00,09,1, 11.9,1,1, 15.421, 10606.843, 339.296, 52823.147 23/09/07,15:16:53,01,09,1, 11.9,1,1, 15.421, 10606.841, 339.339, 52823.148 23/09/07,15:16:53,02,09,1, 11.9,1,1, 15.421, 10606.852, 339.337, 52823.142 23/09/07,15:16:53,03,09,1, 11.9,1,1, 15.421, 10606.839, 339.319, 52823.134 23/09/07,15:16:53,04,09,1, 11.9,1,1, 15.421, 10606.832, 339.321, 52823.111 23/09/07,15:16:53,05,09,1, 11.9,1,1, 15.421, 10606.881, 339.332, 52823.156 23/09/07,15:16:53,06,09,1, 11.9,1,1, 15.421, 10606.871, 339.370, 52823.167 23/09/07,15:16:53,07,09,1, 11.9,1,1, 15.421, 10606.871, 339.324, 52823.142 23/09/07,15:16:53,08,09,1, 11.9,1,1, 15.421, 10606.870, 339.351, 52823.144 23/09/07,15:16:53,09,09,1, 11.9,1,1, 15.421, 10606.883, 339.344, 52823.151 23/09/07,15:16:53,10,09,1, 11.9,1,1, 15.421, 10606.891, 339.360, 52823.165 23/09/07,15:16:53,11,09,1, 11.9,1,1, 15.421, 10606.901, 339.339, 52823.163 23/09/07,15:16:53,12,09,1, 11.9,1,1, 15.421, 10606.875, 339.340, 52823.151 23/09/07,15:16:53,13,09,1, 11.9,1,1, 15.421, 10606.868, 339.340, 52823.140 23/09/07,15:16:53,14,09,1, 11.9,1,1, 15.421, 10606.892, 339.348, 52823.184 23/09/07,15:16:53,15,09,1, 11.9,1,1, 15.421, 10606.889, 339.352, 52823.155 23/09/07,15:16:53,16,09,1, 11.9,1,1, 15.421, 10606.894, 339.363, 52823.165 23/09/07,15:16:53,17,09,1, 11.9,1,1, 15.421, 10606.902, 339.357, 52823.145 23/09/07,15:16:53,18,09,1, 11.9,1,1, 15.421, 10606.908, 339.349, 52823.174 23/09/07,15:16:53,19,09,1, 11.9,1,1, 15.421, 10606.887, 339.353, 52823.141 23/09/07,15:16:54,00,09,1, 11.8,1,1, 15.420, 10606.885, 339.353, 52823.141 23/09/07,15:16:54,01,09,1, 11.8,1,1, 15.420, 10606.924, 339.368, 52823.183 23/09/07,15:16:54,02,09,1, 11.8,1,1, 15.420, 10606.909, 339.354, 52823.162 23/09/07,15:16:54,03,09,1, 11.8,1,1, 15.420, 10606.917, 339.341, 52823.183 23/09/07,15:16:54,04,09,1, 11.8,1,1, 15.420, 10606.926, 339.340, 52823.155 23/09/07,15:16:54,05,09,1, 11.8,1,1, 15.420, 10606.924, 339.351, 52823.116 23/09/07,15:16:54,06,09,1, 11.8,1,1, 15.420, 10606.929, 339.355, 52823.181 23/09/07,15:16:54,07,09,1, 11.8,1,1, 15.420, 10606.928, 339.357, 52823.161 23/09/07,15:16:54,08,09,1, 11.8,1,1, 15.420, 10606.944, 339.352, 52823.193 23/09/07,15:16:54,09,09,1, 11.8,1,1, 15.420, 10606.952, 339.357, 52823.198 23/09/07,15:16:54,10,09,1, 11.8,1,1, 15.420, 10606.957, 339.358, 52823.155 23/09/07,15:16:54,11,09,1, 11.8,1,1, 15.420, 10606.938, 339.340, 52823.178 23/09/07,15:16:54,12,09,1, 11.8,1,1, 15.420, 10606.943, 339.364, 52823.138 23/09/07,15:16:54,13,09,1, 11.8,1,1, 15.420, 10606.962, 339.355, 52823.141 23/09/07,15:16:54,14,09,1, 11.8,1,1, 15.420, 10606.941, 339.365, 52823.149 23/09/07,15:16:54,15,09,1, 11.8,1,1, 15.420, 10606.954, 339.380, 52823.167 23/09/07,15:16:54,16,09,1, 11.8,1,1, 15.420, 10606.976, 339.367, 52823.145 23/09/07,15:16:54,17,09,1, 11.8,1,1, 15.420, 10606.955, 339.370, 52823.184 23/09/07,15:16:54,18,09,1, 11.8,1,1, 15.420, 10606.971, 339.382, 52823.151 23/09/07,15:16:54,19,09,1, 11.8,1,1, 15.420, 10606.963, 339.354, 52823.167 23/09/07,15:16:55,00,09,1, 11.9,1,1, 15.416, 10606.960, 339.354, 52823.167 23/09/07,15:16:55,01,09,1, 11.9,1,1, 15.416, 10606.983, 339.369, 52823.149 23/09/07,15:16:55,02,09,1, 11.9,1,1, 15.416, 10606.927, 339.406, 52823.225 23/09/07,15:16:55,03,09,1, 11.9,1,1, 15.416, 10606.961, 339.390, 52823.198 23/09/07,15:16:55,04,09,1, 11.9,1,1, 15.416, 10606.981, 339.408, 52823.189 23/09/07,15:16:55,05,09,1, 11.9,1,1, 15.416, 10606.983, 339.388, 52823.214 23/09/07,15:16:55,06,09,1, 11.9,1,1, 15.416, 10606.993, 339.409, 52823.211 23/09/07,15:16:55,07,09,1, 11.9,1,1, 15.416, 10607.010, 339.408, 52823.169 23/09/07,15:16:55,08,09,1, 11.9,1,1, 15.416, 10607.002, 339.396, 52823.184 23/09/07,15:16:55,09,09,1, 11.9,1,1, 15.416, 10607.003, 339.400, 52823.206 23/09/07,15:16:55,10,09,1, 11.9,1,1, 15.416, 10607.026, 339.384, 52823.196 23/09/07,15:16:55,11,09,1, 11.9,1,1, 15.416, 10607.012, 339.400, 52823.179 23/09/07,15:16:55,12,09,1, 11.9,1,1, 15.416, 10607.015, 339.402, 52823.169 23/09/07,15:16:55,13,09,1, 11.9,1,1, 15.416, 10607.021, 339.397, 52823.204 23/09/07,15:16:55,14,09,1, 11.9,1,1, 15.416, 10607.047, 339.407, 52823.217 23/09/07,15:16:55,15,09,1, 11.9,1,1, 15.416, 10607.034, 339.386, 52823.174 23/09/07,15:16:55,16,09,1, 11.9,1,1, 15.416, 10607.053, 339.397, 52823.182 23/09/07,15:16:55,17,09,1, 11.9,1,1, 15.416, 10607.056, 339.381, 52823.186 23/09/07,15:16:55,18,09,1, 11.9,1,1, 15.416, 10607.060, 339.425, 52823.198 23/09/07,15:16:55,19,09,1, 11.9,1,1, 15.416, 10607.076, 339.444, 52823.189 23/09/07,15:16:56,00,09,1, 11.9,1,1, 15.417, 10607.069, 339.444, 52823.189 23/09/07,15:16:56,01,09,1, 11.9,1,1, 15.417, 10607.046, 339.437, 52823.192 23/09/07,15:16:56,02,09,1, 11.9,1,1, 15.417, 10607.082, 339.429, 52823.201 23/09/07,15:16:56,03,09,1, 11.9,1,1, 15.417, 10607.053, 339.471, 52823.445 23/09/07,15:16:56,04,09,1, 11.9,1,1, 15.417, 10607.099, 339.429, 52823.211 23/09/07,15:16:56,05,09,1, 11.9,1,1, 15.417, 10607.092, 339.436, 52823.176 23/09/07,15:16:56,06,09,1, 11.9,1,1, 15.417, 10607.093, 339.430, 52823.201 23/09/07,15:16:56,07,09,1, 11.9,1,1, 15.417, 10607.093, 339.431, 52823.237 23/09/07,15:16:56,08,09,1, 11.9,1,1, 15.417, 10607.096, 339.429, 52823.197 23/09/07,15:16:56,09,09,1, 11.9,1,1, 15.417, 10607.079, 339.441, 52823.210 23/09/07,15:16:56,10,09,1, 11.9,1,1, 15.417, 10607.096, 339.439, 52823.209 23/09/07,15:16:56,11,09,1, 11.9,1,1, 15.417, 10607.084, 339.448, 52823.172 23/09/07,15:16:56,12,09,1, 11.9,1,1, 15.417, 10607.086, 339.481, 52823.224 23/09/07,15:16:56,13,09,1, 11.9,1,1, 15.417, 10607.109, 339.455, 52823.199 23/09/07,15:16:56,14,09,1, 11.9,1,1, 15.417, 10607.117, 339.453, 52823.202 23/09/07,15:16:56,15,09,1, 11.9,1,1, 15.417, 10607.086, 339.449, 52823.224 23/09/07,15:16:56,16,09,1, 11.9,1,1, 15.417, 10607.090, 339.443, 52823.207 23/09/07,15:16:56,17,09,1, 11.9,1,1, 15.417, 10607.093, 339.461, 52823.226 23/09/07,15:16:56,18,09,1, 11.9,1,1, 15.417, 10607.128, 339.443, 52823.221 23/09/07,15:16:56,19,09,1, 11.9,1,1, 15.417, 10607.095, 339.464, 52823.201 23/09/07,15:16:57,00,09,1, 11.8,1,1, 15.418, 10607.094, 339.464, 52823.201 23/09/07,15:16:57,01,09,1, 11.8,1,1, 15.418, 10607.113, 339.442, 52823.189 23/09/07,15:16:57,02,09,1, 11.8,1,1, 15.418, 10607.149, 339.535, 52823.564 23/09/07,15:16:57,03,09,1, 11.8,1,1, 15.418, 10607.165, 339.563, 52823.520 23/09/07,15:16:57,04,09,1, 11.8,1,1, 15.418, 10607.165, 339.549, 52823.521 23/09/07,15:16:57,05,09,1, 11.8,1,1, 15.418, 10607.160, 339.540, 52823.535 23/09/07,15:16:57,06,09,1, 11.8,1,1, 15.418, 10607.158, 339.573, 52823.581 23/09/07,15:16:57,07,09,1, 11.8,1,1, 15.418, 10607.176, 339.548, 52823.558 23/09/07,15:16:57,08,09,1, 11.8,1,1, 15.418, 10607.173, 339.542, 52823.555 23/09/07,15:16:57,09,09,1, 11.8,1,1, 15.418, 10607.167, 339.573, 52823.556 23/09/07,15:16:57,10,09,1, 11.8,1,1, 15.418, 10607.177, 339.574, 52823.568 23/09/07,15:16:57,11,09,1, 11.8,1,1, 15.418, 10607.169, 339.577, 52823.592 23/09/07,15:16:57,12,09,1, 11.8,1,1, 15.418, 10607.198, 339.570, 52823.595 23/09/07,15:16:57,13,09,1, 11.8,1,1, 15.418, 10607.197, 339.585, 52823.583 23/09/07,15:16:57,14,09,1, 11.8,1,1, 15.418, 10607.199, 339.577, 52823.581 23/09/07,15:16:57,15,09,1, 11.8,1,1, 15.418, 10607.175, 339.587, 52823.552 23/09/07,15:16:57,16,09,1, 11.8,1,1, 15.418, 10607.194, 339.590, 52823.593 23/09/07,15:16:57,17,09,1, 11.8,1,1, 15.418, 10607.198, 339.566, 52823.592 23/09/07,15:16:57,18,09,1, 11.8,1,1, 15.418, 10607.227, 339.588, 52823.576 23/09/07,15:16:57,19,09,1, 11.8,1,1, 15.418, 10607.198, 339.599, 52823.601 23/09/07,15:16:58,00,09,1, 11.9,1,1, 15.422, 10607.194, 339.599, 52823.601 23/09/07,15:16:58,01,09,1, 11.9,1,1, 15.422, 10607.218, 339.588, 52823.598 23/09/07,15:16:58,02,09,1, 11.9,1,1, 15.422, 10607.214, 339.594, 52823.606 23/09/07,15:16:58,03,09,1, 11.9,1,1, 15.422, 10607.232, 339.597, 52823.574 23/09/07,15:16:58,04,09,1, 11.9,1,1, 15.422, 10607.238, 339.593, 52823.609 23/09/07,15:16:58,05,09,1, 11.9,1,1, 15.422, 10607.226, 339.617, 52823.621 23/09/07,15:16:58,06,09,1, 11.9,1,1, 15.422, 10607.230, 339.607, 52823.584 23/09/07,15:16:58,07,09,1, 11.9,1,1, 15.422, 10607.252, 339.618, 52823.600 23/09/07,15:16:58,08,09,1, 11.9,1,1, 15.422, 10607.246, 339.602, 52823.611 23/09/07,15:16:58,09,09,1, 11.9,1,1, 15.422, 10607.248, 339.590, 52823.555 23/09/07,15:16:58,10,09,1, 11.9,1,1, 15.422, 10607.280, 339.606, 52823.600 23/09/07,15:16:58,11,09,1, 11.9,1,1, 15.422, 10607.247, 339.612, 52823.597 23/09/07,15:16:58,12,09,1, 11.9,1,1, 15.422, 10607.288, 339.606, 52823.563 23/09/07,15:16:58,13,09,1, 11.9,1,1, 15.422, 10607.260, 339.619, 52823.591 23/09/07,15:16:58,14,09,1, 11.9,1,1, 15.422, 10607.267, 339.638, 52823.587 23/09/07,15:16:58,15,09,1, 11.9,1,1, 15.422, 10607.280, 339.600, 52823.312 23/09/07,15:16:58,16,09,1, 11.9,1,1, 15.422, 10607.253, 339.621, 52823.555 23/09/07,15:16:58,17,09,1, 11.9,1,1, 15.422, 10607.245, 339.638, 52823.604 23/09/07,15:16:58,18,09,1, 11.9,1,1, 15.422, 10607.264, 339.619, 52823.600 23/09/07,15:16:58,19,09,1, 11.9,1,1, 15.422, 10607.283, 339.621, 52823.581 23/09/07,15:16:59,00,09,1, 11.9,1,1, 15.422, 10607.277, 339.621, 52823.581 23/09/07,15:16:59,01,09,1, 11.9,1,1, 15.422, 10607.290, 339.614, 52823.592 23/09/07,15:16:59,02,09,1, 11.9,1,1, 15.422, 10607.284, 339.652, 52823.594 23/09/07,15:16:59,03,09,1, 11.9,1,1, 15.422, 10607.318, 339.628, 52823.594 23/09/07,15:16:59,04,09,1, 11.9,1,1, 15.422, 10607.303, 339.630, 52823.605 23/09/07,15:16:59,05,09,1, 11.9,1,1, 15.422, 10607.319, 339.633, 52823.590 23/09/07,15:16:59,06,09,1, 11.9,1,1, 15.422, 10607.307, 339.632, 52823.562 23/09/07,15:16:59,07,09,1, 11.9,1,1, 15.422, 10607.313, 339.638, 52823.609 23/09/07,15:16:59,08,09,1, 11.9,1,1, 15.422, 10607.313, 339.637, 52823.646 23/09/07,15:16:59,09,09,1, 11.9,1,1, 15.422, 10607.315, 339.634, 52823.623 23/09/07,15:16:59,10,09,1, 11.9,1,1, 15.422, 10607.345, 339.626, 52823.611 23/09/07,15:16:59,11,09,1, 11.9,1,1, 15.422, 10607.323, 339.646, 52823.622 23/09/07,15:16:59,12,09,1, 11.9,1,1, 15.422, 10607.346, 339.651, 52823.604 23/09/07,15:16:59,13,09,1, 11.9,1,1, 15.422, 10607.350, 339.642, 52823.615 23/09/07,15:16:59,14,09,1, 11.9,1,1, 15.422, 10607.325, 339.655, 52823.631 23/09/07,15:16:59,15,09,1, 11.9,1,1, 15.422, 10607.353, 339.651, 52823.626 23/09/07,15:16:59,16,09,1, 11.9,1,1, 15.422, 10607.339, 339.649, 52823.608 23/09/07,15:16:59,17,09,1, 11.9,1,1, 15.422, 10607.349, 339.654, 52823.574 23/09/07,15:16:59,18,09,1, 11.9,1,1, 15.422, 10607.351, 339.660, 52823.585 23/09/07,15:16:59,19,09,1, 11.9,1,1, 15.422, 10607.352, 339.662, 52823.608 23/09/07,15:17:00,00,09,1, 11.9,1,1, 15.416, 10607.344, 339.662, 52823.608 23/09/07,15:17:00,01,09,1, 11.9,1,1, 15.416, 10607.374, 339.681, 52823.590 23/09/07,15:17:00,02,09,1, 11.9,1,1, 15.416, 10607.356, 339.556, 52823.225 23/09/07,15:17:00,03,09,1, 11.9,1,1, 15.416, 10607.354, 339.573, 52823.292 23/09/07,15:17:00,04,09,1, 11.9,1,1, 15.416, 10607.364, 339.578, 52823.301 23/09/07,15:17:00,05,09,1, 11.9,1,1, 15.416, 10607.367, 339.581, 52823.227 23/09/07,15:17:00,06,09,1, 11.9,1,1, 15.416, 10607.374, 339.584, 52823.278 23/09/07,15:17:00,07,09,1, 11.9,1,1, 15.416, 10607.395, 339.572, 52823.245 23/09/07,15:17:00,08,09,1, 11.9,1,1, 15.416, 10607.404, 339.567, 52823.283 23/09/07,15:17:00,09,09,1, 11.9,1,1, 15.416, 10607.384, 339.583, 52823.274 23/09/07,15:17:00,10,09,1, 11.9,1,1, 15.416, 10607.398, 339.576, 52823.273 23/09/07,15:17:00,11,09,1, 11.9,1,1, 15.416, 10607.401, 339.578, 52823.276 23/09/07,15:17:00,12,09,1, 11.9,1,1, 15.416, 10607.393, 339.579, 52823.266 23/09/07,15:17:00,13,09,1, 11.9,1,1, 15.416, 10607.400, 339.586, 52823.267 23/09/07,15:17:00,14,09,1, 11.9,1,1, 15.416, 10607.396, 339.583, 52823.311 23/09/07,15:17:00,15,09,1, 11.9,1,1, 15.416, 10607.395, 339.599, 52823.273 23/09/07,15:17:00,16,09,1, 11.9,1,1, 15.416, 10607.409, 339.576, 52823.313 23/09/07,15:17:00,17,09,1, 11.9,1,1, 15.416, 10607.412, 339.608, 52823.281 23/09/07,15:17:00,18,09,1, 11.9,1,1, 15.416, 10607.435, 339.583, 52823.277 23/09/07,15:17:00,19,09,1, 11.9,1,1, 15.416, 10607.446, 339.562, 52823.242 23/09/07,15:17:01,00,09,1, 11.9,1,1, 15.423, 10607.444, 339.562, 52823.242 23/09/07,15:17:01,01,09,1, 11.9,1,1, 15.423, 10607.467, 339.572, 52823.289 23/09/07,15:17:01,02,09,1, 11.9,1,1, 15.423, 10607.444, 339.607, 52823.235 23/09/07,15:17:01,03,09,1, 11.9,1,1, 15.423, 10607.446, 339.595, 52823.253 23/09/07,15:17:01,04,09,1, 11.9,1,1, 15.423, 10607.473, 339.616, 52823.248 23/09/07,15:17:01,05,09,1, 11.9,1,1, 15.423, 10607.448, 339.585, 52823.259 23/09/07,15:17:01,06,09,1, 11.9,1,1, 15.423, 10607.482, 339.599, 52823.299 23/09/07,15:17:01,07,09,1, 11.9,1,1, 15.423, 10607.476, 339.632, 52823.283 23/09/07,15:17:01,08,09,1, 11.9,1,1, 15.423, 10607.477, 339.607, 52823.285 23/09/07,15:17:01,09,09,1, 11.9,1,1, 15.423, 10607.478, 339.604, 52823.281 23/09/07,15:17:01,10,09,1, 11.9,1,1, 15.423, 10607.484, 339.614, 52823.296 23/09/07,15:17:01,11,09,1, 11.9,1,1, 15.423, 10607.506, 339.631, 52823.323 23/09/07,15:17:01,12,09,1, 11.9,1,1, 15.423, 10607.495, 339.612, 52823.285 23/09/07,15:17:01,13,09,1, 11.9,1,1, 15.423, 10607.504, 339.627, 52823.275 23/09/07,15:17:01,14,09,1, 11.9,1,1, 15.423, 10607.502, 339.629, 52823.296 23/09/07,15:17:01,15,09,1, 11.9,1,1, 15.423, 10607.508, 339.617, 52823.287 23/09/07,15:17:01,16,09,1, 11.9,1,1, 15.423, 10607.510, 339.627, 52823.306 23/09/07,15:17:01,17,09,1, 11.9,1,1, 15.423, 10607.514, 339.625, 52823.304 23/09/07,15:17:01,18,09,1, 11.9,1,1, 15.423, 10607.517, 339.620, 52823.300 23/09/07,15:17:01,19,09,1, 11.9,1,1, 15.423, 10607.510, 339.614, 52823.313 23/09/07,15:17:02,00,09,1, 11.8,1,1, 15.417, 10607.502, 339.614, 52823.313 23/09/07,15:17:02,01,09,1, 11.8,1,1, 15.417, 10607.522, 339.617, 52823.295 23/09/07,15:17:02,02,09,1, 11.8,1,1, 15.417, 10607.538, 339.623, 52823.302 23/09/07,15:17:02,03,09,1, 11.8,1,1, 15.417, 10607.521, 339.635, 52823.318 23/09/07,15:17:02,04,09,1, 11.8,1,1, 15.417, 10607.539, 339.642, 52823.305 23/09/07,15:17:02,05,09,1, 11.8,1,1, 15.417, 10607.535, 339.642, 52823.301 23/09/07,15:17:02,06,09,1, 11.8,1,1, 15.417, 10607.528, 339.640, 52823.286 23/09/07,15:17:02,07,09,1, 11.8,1,1, 15.417, 10607.561, 339.649, 52823.315 23/09/07,15:17:02,08,09,1, 11.8,1,1, 15.417, 10607.571, 339.660, 52823.326 23/09/07,15:17:02,09,09,1, 11.8,1,1, 15.417, 10607.560, 339.670, 52823.290 23/09/07,15:17:02,10,09,1, 11.8,1,1, 15.417, 10607.571, 339.656, 52823.315 23/09/07,15:17:02,11,09,1, 11.8,1,1, 15.417, 10607.570, 339.665, 52823.309 23/09/07,15:17:02,12,09,1, 11.8,1,1, 15.417, 10607.576, 339.649, 52823.347 23/09/07,15:17:02,13,09,1, 11.8,1,1, 15.417, 10607.582, 339.654, 52823.282 23/09/07,15:17:02,14,09,1, 11.8,1,1, 15.417, 10607.583, 339.661, 52823.302 23/09/07,15:17:02,15,09,1, 11.8,1,1, 15.417, 10607.579, 339.676, 52823.407 23/09/07,15:17:02,16,09,1, 11.8,1,1, 15.417, 10607.562, 339.648, 52823.316 23/09/07,15:17:02,17,09,1, 11.8,1,1, 15.417, 10607.588, 339.638, 52823.348 23/09/07,15:17:02,18,09,1, 11.8,1,1, 15.417, 10607.582, 339.684, 52823.319 23/09/07,15:17:02,19,09,1, 11.8,1,1, 15.417, 10607.598, 339.683, 52823.315 23/09/07,15:17:03,00,09,1, 11.9,1,1, 15.416, 10607.594, 339.683, 52823.315 23/09/07,15:17:03,01,09,1, 11.9,1,1, 15.416, 10607.607, 339.687, 52823.346 23/09/07,15:17:03,02,09,1, 11.9,1,1, 15.416, 10607.617, 339.671, 52823.332 23/09/07,15:17:03,03,09,1, 11.9,1,1, 15.416, 10607.612, 339.697, 52823.348 23/09/07,15:17:03,04,09,1, 11.9,1,1, 15.416, 10607.610, 339.672, 52823.359 23/09/07,15:17:03,05,09,1, 11.9,1,1, 15.416, 10607.604, 339.685, 52823.342 23/09/07,15:17:03,06,09,1, 11.9,1,1, 15.416, 10607.598, 339.680, 52823.350 23/09/07,15:17:03,07,09,1, 11.9,1,1, 15.416, 10607.638, 339.680, 52823.330 23/09/07,15:17:03,08,09,1, 11.9,1,1, 15.416, 10607.607, 339.694, 52823.334 23/09/07,15:17:03,09,09,1, 11.9,1,1, 15.416, 10607.621, 339.695, 52823.342 23/09/07,15:17:03,10,09,1, 11.9,1,1, 15.416, 10607.626, 339.719, 52823.312 23/09/07,15:17:03,11,09,1, 11.9,1,1, 15.416, 10607.635, 339.684, 52823.322 23/09/07,15:17:03,12,09,1, 11.9,1,1, 15.416, 10607.646, 339.708, 52823.335 23/09/07,15:17:03,13,09,1, 11.9,1,1, 15.416, 10607.672, 339.704, 52823.344 23/09/07,15:17:03,14,09,1, 11.9,1,1, 15.416, 10607.662, 339.705, 52823.343 23/09/07,15:17:03,15,09,1, 11.9,1,1, 15.416, 10607.644, 339.701, 52823.342 23/09/07,15:17:03,16,09,1, 11.9,1,1, 15.416, 10607.650, 339.723, 52823.319 23/09/07,15:17:03,17,09,1, 11.9,1,1, 15.416, 10607.646, 339.738, 52823.361 23/09/07,15:17:03,18,09,1, 11.9,1,1, 15.416, 10607.650, 339.747, 52823.333 23/09/07,15:17:03,19,09,1, 11.9,1,1, 15.416, 10607.666, 339.730, 52823.339 23/09/07,15:17:04,00,09,1, 11.9,1,1, 15.421, 10607.661, 339.730, 52823.339 23/09/07,15:17:04,01,09,1, 11.9,1,1, 15.421, 10607.664, 339.742, 52823.362 23/09/07,15:17:04,02,09,1, 11.9,1,1, 15.421, 10607.685, 339.739, 52823.364 23/09/07,15:17:04,03,09,1, 11.9,1,1, 15.421, 10607.667, 339.735, 52823.360 23/09/07,15:17:04,04,09,1, 11.9,1,1, 15.421, 10607.660, 339.755, 52823.349 23/09/07,15:17:04,05,09,1, 11.9,1,1, 15.421, 10607.682, 339.747, 52823.341 23/09/07,15:17:04,06,09,1, 11.9,1,1, 15.421, 10607.673, 339.741, 52823.361 23/09/07,15:17:04,07,09,1, 11.9,1,1, 15.421, 10607.713, 339.762, 52823.365 23/09/07,15:17:04,08,09,1, 11.9,1,1, 15.421, 10607.685, 339.765, 52823.378 23/09/07,15:17:04,09,09,1, 11.9,1,1, 15.421, 10607.688, 339.748, 52823.374 23/09/07,15:17:04,10,09,1, 11.9,1,1, 15.421, 10607.697, 339.750, 52823.361 23/09/07,15:17:04,11,09,1, 11.9,1,1, 15.421, 10607.695, 339.750, 52823.362 23/09/07,15:17:04,12,09,1, 11.9,1,1, 15.421, 10607.687, 339.770, 52823.309 23/09/07,15:17:04,13,09,1, 11.9,1,1, 15.421, 10607.700, 339.759, 52823.351 23/09/07,15:17:04,14,09,1, 11.9,1,1, 15.421, 10607.707, 339.792, 52823.395 23/09/07,15:17:04,15,09,1, 11.9,1,1, 15.421, 10607.704, 339.771, 52823.374 23/09/07,15:17:04,16,09,1, 11.9,1,1, 15.421, 10607.706, 339.780, 52823.358 23/09/07,15:17:04,17,09,1, 11.9,1,1, 15.421, 10607.723, 339.786, 52823.369 23/09/07,15:17:04,18,09,1, 11.9,1,1, 15.421, 10607.693, 339.770, 52823.395 23/09/07,15:17:04,19,09,1, 11.9,1,1, 15.421, 10607.694, 339.777, 52823.336 23/09/07,15:17:05,00,08,1, 11.9,1,1, 15.417, 10607.686, 339.777, 52823.336 23/09/07,15:17:05,01,08,1, 11.9,1,1, 15.417, 10607.727, 339.792, 52823.356 23/09/07,15:17:05,02,08,1, 11.9,1,1, 15.417, 10607.723, 339.782, 52823.368 23/09/07,15:17:05,03,08,1, 11.9,1,1, 15.417, 10607.715, 339.805, 52823.344 23/09/07,15:17:05,04,08,1, 11.9,1,1, 15.417, 10607.725, 339.777, 52823.378 23/09/07,15:17:05,05,08,1, 11.9,1,1, 15.417, 10607.746, 339.797, 52823.361 23/09/07,15:17:05,06,08,1, 11.9,1,1, 15.417, 10607.760, 339.805, 52823.373 23/09/07,15:17:05,07,08,1, 11.9,1,1, 15.417, 10607.756, 339.799, 52823.371 23/09/07,15:17:05,08,08,1, 11.9,1,1, 15.417, 10607.749, 339.800, 52823.351 23/09/07,15:17:05,09,08,1, 11.9,1,1, 15.417, 10607.734, 339.798, 52823.377 23/09/07,15:17:05,10,08,1, 11.9,1,1, 15.417, 10607.744, 339.804, 52823.369 23/09/07,15:17:05,11,08,1, 11.9,1,1, 15.417, 10607.760, 339.804, 52823.390 23/09/07,15:17:05,12,08,1, 11.9,1,1, 15.417, 10607.774, 339.824, 52823.394 23/09/07,15:17:05,13,08,1, 11.9,1,1, 15.417, 10607.767, 339.800, 52823.375 23/09/07,15:17:05,14,08,1, 11.9,1,1, 15.417, 10607.740, 339.809, 52823.399 23/09/07,15:17:05,15,08,1, 11.9,1,1, 15.417, 10607.765, 339.832, 52823.436 23/09/07,15:17:05,16,08,1, 11.9,1,1, 15.417, 10607.778, 339.817, 52823.408 23/09/07,15:17:05,17,08,1, 11.9,1,1, 15.417, 10607.775, 339.825, 52823.380 23/09/07,15:17:05,18,08,1, 11.9,1,1, 15.417, 10607.802, 339.830, 52823.400 23/09/07,15:17:05,19,08,1, 11.9,1,1, 15.417, 10607.789, 339.811, 52823.439 23/09/07,15:17:06,00,08,1, 11.9,1,1, 15.417, 10607.786, 339.811, 52823.439 23/09/07,15:17:06,01,08,1, 11.9,1,1, 15.417, 10607.767, 339.842, 52823.398 23/09/07,15:17:06,02,08,1, 11.9,1,1, 15.417, 10607.780, 339.845, 52823.426 23/09/07,15:17:06,03,08,1, 11.9,1,1, 15.417, 10607.788, 339.847, 52823.432 23/09/07,15:17:06,04,08,1, 11.9,1,1, 15.417, 10607.791, 339.855, 52823.427 23/09/07,15:17:06,05,08,1, 11.9,1,1, 15.417, 10607.801, 339.826, 52823.395 23/09/07,15:17:06,06,08,1, 11.9,1,1, 15.417, 10607.790, 339.838, 52823.434 23/09/07,15:17:06,07,08,1, 11.9,1,1, 15.417, 10607.797, 339.845, 52823.407 23/09/07,15:17:06,08,08,1, 11.9,1,1, 15.417, 10607.785, 339.841, 52823.402 23/09/07,15:17:06,09,08,1, 11.9,1,1, 15.417, 10607.800, 339.849, 52823.426 23/09/07,15:17:06,10,08,1, 11.9,1,1, 15.417, 10607.794, 339.856, 52823.406 23/09/07,15:17:06,11,08,1, 11.9,1,1, 15.417, 10607.800, 339.869, 52823.448 23/09/07,15:17:06,12,08,1, 11.9,1,1, 15.417, 10607.802, 339.857, 52823.439 23/09/07,15:17:06,13,08,1, 11.9,1,1, 15.417, 10607.797, 339.851, 52823.431 23/09/07,15:17:06,14,08,1, 11.9,1,1, 15.417, 10607.808, 339.853, 52823.453 23/09/07,15:17:06,15,08,1, 11.9,1,1, 15.417, 10607.800, 339.874, 52823.455 23/09/07,15:17:06,16,08,1, 11.9,1,1, 15.417, 10607.796, 339.860, 52823.411 23/09/07,15:17:06,17,08,1, 11.9,1,1, 15.417, 10607.805, 339.879, 52823.435 23/09/07,15:17:06,18,08,1, 11.9,1,1, 15.417, 10607.816, 339.860, 52823.421 23/09/07,15:17:06,19,08,1, 11.9,1,1, 15.417, 10607.814, 339.865, 52823.448 23/09/07,15:17:07,00,08,1, 12.0,1,1, 15.418, 10607.811, 339.865, 52823.448 23/09/07,15:17:07,01,08,1, 12.0,1,1, 15.418, 10607.814, 339.873, 52823.452 23/09/07,15:17:07,02,08,1, 12.0,1,1, 15.418, 10607.829, 339.859, 52823.418 23/09/07,15:17:07,03,08,1, 12.0,1,1, 15.418, 10607.817, 339.875, 52823.417 23/09/07,15:17:07,04,08,1, 12.0,1,1, 15.418, 10607.838, 339.899, 52823.456 23/09/07,15:17:07,05,08,1, 12.0,1,1, 15.418, 10607.811, 339.881, 52823.465 23/09/07,15:17:07,06,08,1, 12.0,1,1, 15.418, 10607.835, 339.880, 52823.421 23/09/07,15:17:07,07,08,1, 12.0,1,1, 15.418, 10607.840, 339.892, 52823.435 23/09/07,15:17:07,08,08,1, 12.0,1,1, 15.418, 10607.847, 339.873, 52823.477 23/09/07,15:17:07,09,08,1, 12.0,1,1, 15.418, 10607.803, 339.882, 52823.470 23/09/07,15:17:07,10,08,1, 12.0,1,1, 15.418, 10607.843, 339.880, 52823.445 23/09/07,15:17:07,11,08,1, 12.0,1,1, 15.418, 10607.834, 339.900, 52823.482 23/09/07,15:17:07,12,08,1, 12.0,1,1, 15.418, 10607.844, 339.909, 52823.458 23/09/07,15:17:07,13,08,1, 12.0,1,1, 15.418, 10607.838, 339.894, 52823.475 23/09/07,15:17:07,14,08,1, 12.0,1,1, 15.418, 10607.832, 339.925, 52823.501 23/09/07,15:17:07,15,08,1, 12.0,1,1, 15.418, 10607.831, 339.899, 52823.459 23/09/07,15:17:07,16,08,1, 12.0,1,1, 15.418, 10607.848, 339.917, 52823.467 23/09/07,15:17:07,17,08,1, 12.0,1,1, 15.418, 10607.833, 339.923, 52823.456 23/09/07,15:17:07,18,08,1, 12.0,1,1, 15.418, 10607.868, 339.898, 52823.492 23/09/07,15:17:07,19,08,1, 12.0,1,1, 15.418, 10607.877, 339.919, 52823.462 23/09/07,15:17:08,00,08,1, 12.0,1,1, 15.419, 10607.870, 339.919, 52823.462 23/09/07,15:17:08,01,08,1, 12.0,1,1, 15.419, 10607.860, 339.938, 52823.466 23/09/07,15:17:08,02,08,1, 12.0,1,1, 15.419, 10607.881, 339.936, 52823.450 23/09/07,15:17:08,03,08,1, 12.0,1,1, 15.419, 10607.878, 339.911, 52823.473 23/09/07,15:17:08,04,08,1, 12.0,1,1, 15.419, 10607.875, 339.923, 52823.461 23/09/07,15:17:08,05,08,1, 12.0,1,1, 15.419, 10607.869, 339.914, 52823.479 23/09/07,15:17:08,06,08,1, 12.0,1,1, 15.419, 10607.883, 339.954, 52823.478 23/09/07,15:17:08,07,08,1, 12.0,1,1, 15.419, 10607.871, 339.946, 52823.465 23/09/07,15:17:08,08,08,1, 12.0,1,1, 15.419, 10607.882, 339.929, 52823.457 23/09/07,15:17:08,09,08,1, 12.0,1,1, 15.419, 10607.894, 339.930, 52823.443 23/09/07,15:17:08,10,08,1, 12.0,1,1, 15.419, 10607.878, 339.934, 52823.472 23/09/07,15:17:08,11,08,1, 12.0,1,1, 15.419, 10607.886, 339.933, 52823.488 23/09/07,15:17:08,12,08,1, 12.0,1,1, 15.419, 10607.875, 339.934, 52823.472 23/09/07,15:17:08,13,08,1, 12.0,1,1, 15.419, 10607.904, 339.956, 52823.489 23/09/07,15:17:08,14,08,1, 12.0,1,1, 15.419, 10607.913, 339.949, 52823.496 23/09/07,15:17:08,15,08,1, 12.0,1,1, 15.419, 10607.922, 339.928, 52823.388 23/09/07,15:17:08,16,08,1, 12.0,1,1, 15.419, 10607.916, 339.935, 52823.452 23/09/07,15:17:08,17,08,1, 12.0,1,1, 15.419, 10607.905, 339.947, 52823.460 23/09/07,15:17:08,18,08,1, 12.0,1,1, 15.419, 10607.906, 339.978, 52823.501 23/09/07,15:17:08,19,08,1, 12.0,1,1, 15.419, 10607.912, 339.954, 52823.509 23/09/07,15:17:09,00,08,1, 11.7,1,1, 15.416, 10607.911, 339.954, 52823.509 23/09/07,15:17:09,01,08,1, 11.7,1,1, 15.416, 10607.902, 339.952, 52823.482 23/09/07,15:17:09,02,08,1, 11.7,1,1, 15.416, 10607.930, 339.953, 52823.480 23/09/07,15:17:09,03,08,1, 11.7,1,1, 15.416, 10607.927, 339.960, 52823.486 23/09/07,15:17:09,04,08,1, 11.7,1,1, 15.416, 10607.921, 339.949, 52823.508 23/09/07,15:17:09,05,08,1, 11.7,1,1, 15.416, 10607.927, 339.973, 52823.500 23/09/07,15:17:09,06,08,1, 11.7,1,1, 15.416, 10607.926, 339.979, 52823.473 23/09/07,15:17:09,07,08,1, 11.7,1,1, 15.416, 10607.912, 339.981, 52823.489 23/09/07,15:17:09,08,08,1, 11.7,1,1, 15.416, 10607.907, 339.985, 52823.506 23/09/07,15:17:09,09,08,1, 11.7,1,1, 15.416, 10607.906, 339.996, 52823.505 23/09/07,15:17:09,10,08,1, 11.7,1,1, 15.416, 10607.899, 340.004, 52823.492 23/09/07,15:17:09,11,08,1, 11.7,1,1, 15.416, 10607.917, 339.988, 52823.467 23/09/07,15:17:09,12,08,1, 11.7,1,1, 15.416, 10607.940, 339.977, 52823.487 23/09/07,15:17:09,13,08,1, 11.7,1,1, 15.416, 10607.941, 340.004, 52823.479 23/09/07,15:17:09,14,08,1, 11.7,1,1, 15.416, 10607.932, 340.003, 52823.464 23/09/07,15:17:09,15,08,1, 11.7,1,1, 15.416, 10607.910, 340.000, 52823.461 23/09/07,15:17:09,16,08,1, 11.7,1,1, 15.416, 10607.906, 340.014, 52823.474 23/09/07,15:17:09,17,08,1, 11.7,1,1, 15.416, 10607.930, 340.010, 52823.476 23/09/07,15:17:09,18,08,1, 11.7,1,1, 15.416, 10607.951, 339.991, 52823.449 23/09/07,15:17:09,19,08,1, 11.7,1,1, 15.416, 10607.947, 340.004, 52823.477 23/09/07,15:17:10,00,08,1, 11.8,1,1, 15.420, 10607.945, 340.004, 52823.477 23/09/07,15:17:10,01,08,1, 11.8,1,1, 15.420, 10607.936, 340.017, 52823.494 23/09/07,15:17:10,02,08,1, 11.8,1,1, 15.420, 10607.938, 340.026, 52823.479 23/09/07,15:17:10,03,08,1, 11.8,1,1, 15.420, 10607.953, 340.019, 52823.513 23/09/07,15:17:10,04,08,1, 11.8,1,1, 15.420, 10607.953, 340.015, 52823.511 23/09/07,15:17:10,05,08,1, 11.8,1,1, 15.420, 10607.963, 340.014, 52823.497 23/09/07,15:17:10,06,08,1, 11.8,1,1, 15.420, 10607.961, 340.026, 52823.489 23/09/07,15:17:10,07,08,1, 11.8,1,1, 15.420, 10607.981, 340.042, 52823.483 23/09/07,15:17:10,08,08,1, 11.8,1,1, 15.420, 10607.975, 340.042, 52823.488 23/09/07,15:17:10,09,08,1, 11.8,1,1, 15.420, 10607.969, 340.029, 52823.492 23/09/07,15:17:10,10,08,1, 11.8,1,1, 15.420, 10607.961, 340.023, 52823.480 23/09/07,15:17:10,11,08,1, 11.8,1,1, 15.420, 10607.973, 340.057, 52823.499 23/09/07,15:17:10,12,08,1, 11.8,1,1, 15.420, 10607.974, 340.051, 52823.506 23/09/07,15:17:10,13,08,1, 11.8,1,1, 15.420, 10607.996, 340.025, 52823.523 23/09/07,15:17:10,14,08,1, 11.8,1,1, 15.420, 10607.976, 340.008, 52823.504 23/09/07,15:17:10,15,08,1, 11.8,1,1, 15.420, 10607.972, 340.028, 52823.512 23/09/07,15:17:10,16,08,1, 11.8,1,1, 15.420, 10607.960, 340.044, 52823.462 23/09/07,15:17:10,17,08,1, 11.8,1,1, 15.420, 10607.965, 340.037, 52823.515 23/09/07,15:17:10,18,08,1, 11.8,1,1, 15.420, 10607.964, 340.026, 52823.508 23/09/07,15:17:10,19,08,1, 11.8,1,1, 15.420, 10607.983, 340.026, 52823.519 23/09/07,15:17:11,00,08,1, 11.8,1,1, 15.417, 10607.978, 340.026, 52823.519 23/09/07,15:17:11,01,08,1, 11.8,1,1, 15.417, 10607.966, 340.029, 52823.500 23/09/07,15:17:11,02,08,1, 11.8,1,1, 15.417, 10607.993, 340.044, 52823.511 23/09/07,15:17:11,03,08,1, 11.8,1,1, 15.417, 10607.977, 340.078, 52823.509 23/09/07,15:17:11,04,08,1, 11.8,1,1, 15.417, 10607.972, 340.048, 52823.519 23/09/07,15:17:11,05,08,1, 11.8,1,1, 15.417, 10607.972, 340.033, 52823.507 23/09/07,15:17:11,06,08,1, 11.8,1,1, 15.417, 10608.000, 340.043, 52823.503 23/09/07,15:17:11,07,08,1, 11.8,1,1, 15.417, 10607.995, 340.062, 52823.526 23/09/07,15:17:11,08,08,1, 11.8,1,1, 15.417, 10608.016, 340.055, 52823.518 23/09/07,15:17:11,09,08,1, 11.8,1,1, 15.417, 10608.012, 340.072, 52823.520 23/09/07,15:17:11,10,08,1, 11.8,1,1, 15.417, 10608.009, 340.065, 52823.498 23/09/07,15:17:11,11,08,1, 11.8,1,1, 15.417, 10608.011, 340.069, 52823.547 23/09/07,15:17:11,12,08,1, 11.8,1,1, 15.417, 10607.993, 340.077, 52823.523 23/09/07,15:17:11,13,08,1, 11.8,1,1, 15.417, 10607.999, 340.067, 52823.530 23/09/07,15:17:11,14,08,1, 11.8,1,1, 15.417, 10608.044, 340.075, 52823.561 23/09/07,15:17:11,15,08,1, 11.8,1,1, 15.417, 10608.005, 340.066, 52823.538 23/09/07,15:17:11,16,08,1, 11.8,1,1, 15.417, 10608.008, 340.083, 52823.505 23/09/07,15:17:11,17,08,1, 11.8,1,1, 15.417, 10608.017, 340.087, 52823.522 23/09/07,15:17:11,18,08,1, 11.8,1,1, 15.417, 10608.030, 340.089, 52823.517 23/09/07,15:17:11,19,08,1, 11.8,1,1, 15.417, 10608.020, 340.096, 52823.553 23/09/07,15:17:12,00,09,1, 11.9,1,1, 15.418, 10608.011, 340.096, 52823.553 23/09/07,15:17:12,01,09,1, 11.9,1,1, 15.418, 10608.020, 340.105, 52823.558 23/09/07,15:17:12,02,09,1, 11.9,1,1, 15.418, 10608.025, 340.075, 52823.514 23/09/07,15:17:12,03,09,1, 11.9,1,1, 15.418, 10608.014, 340.093, 52823.542 23/09/07,15:17:12,04,09,1, 11.9,1,1, 15.418, 10608.009, 340.085, 52823.559 23/09/07,15:17:12,05,09,1, 11.9,1,1, 15.418, 10608.024, 340.099, 52823.534 23/09/07,15:17:12,06,09,1, 11.9,1,1, 15.418, 10608.045, 340.101, 52823.549 23/09/07,15:17:12,07,09,1, 11.9,1,1, 15.418, 10608.026, 340.105, 52823.561 23/09/07,15:17:12,08,09,1, 11.9,1,1, 15.418, 10608.026, 340.094, 52823.534 23/09/07,15:17:12,09,09,1, 11.9,1,1, 15.418, 10607.995, 340.109, 52823.538 23/09/07,15:17:12,10,09,1, 11.9,1,1, 15.418, 10608.033, 340.102, 52823.559 23/09/07,15:17:12,11,09,1, 11.9,1,1, 15.418, 10608.043, 340.103, 52823.537 23/09/07,15:17:12,12,09,1, 11.9,1,1, 15.418, 10608.032, 340.113, 52823.526 23/09/07,15:17:12,13,09,1, 11.9,1,1, 15.418, 10608.044, 340.120, 52823.562 23/09/07,15:17:12,14,09,1, 11.9,1,1, 15.418, 10608.063, 340.092, 52823.594 23/09/07,15:17:12,15,09,1, 11.9,1,1, 15.418, 10608.041, 340.127, 52823.577 23/09/07,15:17:12,16,09,1, 11.9,1,1, 15.418, 10608.059, 340.125, 52823.562 23/09/07,15:17:12,17,09,1, 11.9,1,1, 15.418, 10608.043, 340.097, 52823.571 23/09/07,15:17:12,18,09,1, 11.9,1,1, 15.418, 10608.034, 340.112, 52823.546 23/09/07,15:17:12,19,09,1, 11.9,1,1, 15.418, 10608.062, 340.142, 52823.530 23/09/07,15:17:13,00,08,1, 11.9,1,1, 15.418, 10608.062, 340.142, 52823.530 23/09/07,15:17:13,01,08,1, 11.9,1,1, 15.418, 10608.050, 340.134, 52823.540 23/09/07,15:17:13,02,08,1, 11.9,1,1, 15.418, 10608.056, 340.102, 52823.553 23/09/07,15:17:13,03,08,1, 11.9,1,1, 15.418, 10608.066, 340.146, 52823.567 23/09/07,15:17:13,04,08,1, 11.9,1,1, 15.418, 10608.035, 340.130, 52823.561 23/09/07,15:17:13,05,08,1, 11.9,1,1, 15.418, 10608.069, 340.140, 52823.566 23/09/07,15:17:13,06,08,1, 11.9,1,1, 15.418, 10608.042, 340.142, 52823.535 23/09/07,15:17:13,07,08,1, 11.9,1,1, 15.418, 10608.073, 340.154, 52823.553 23/09/07,15:17:13,08,08,1, 11.9,1,1, 15.418, 10608.057, 340.132, 52823.563 23/09/07,15:17:13,09,08,1, 11.9,1,1, 15.418, 10608.075, 340.154, 52823.567 23/09/07,15:17:13,10,08,1, 11.9,1,1, 15.418, 10608.077, 340.146, 52823.559 23/09/07,15:17:13,11,08,1, 11.9,1,1, 15.418, 10608.060, 340.163, 52823.574 23/09/07,15:17:13,12,08,1, 11.9,1,1, 15.418, 10608.067, 340.177, 52823.590 23/09/07,15:17:13,13,08,1, 11.9,1,1, 15.418, 10608.060, 340.154, 52823.552 23/09/07,15:17:13,14,08,1, 11.9,1,1, 15.418, 10608.073, 340.161, 52823.570 23/09/07,15:17:13,15,08,1, 11.9,1,1, 15.418, 10608.075, 340.155, 52823.577 23/09/07,15:17:13,16,08,1, 11.9,1,1, 15.418, 10608.077, 340.181, 52823.585 23/09/07,15:17:13,17,08,1, 11.9,1,1, 15.418, 10608.076, 340.159, 52823.545 23/09/07,15:17:13,18,08,1, 11.9,1,1, 15.418, 10608.073, 340.171, 52823.552 23/09/07,15:17:13,19,08,1, 11.9,1,1, 15.418, 10608.059, 340.175, 52823.560 23/09/07,15:17:14,00,08,1, 11.8,1,1, 15.417, 10608.053, 340.175, 52823.560 23/09/07,15:17:14,01,08,1, 11.8,1,1, 15.417, 10608.072, 340.172, 52823.578 23/09/07,15:17:14,02,08,1, 11.8,1,1, 15.417, 10608.074, 340.165, 52823.580 23/09/07,15:17:14,03,08,1, 11.8,1,1, 15.417, 10608.090, 340.196, 52823.578 23/09/07,15:17:14,04,08,1, 11.8,1,1, 15.417, 10608.088, 340.199, 52823.532 23/09/07,15:17:14,05,08,1, 11.8,1,1, 15.417, 10608.080, 340.199, 52823.595 23/09/07,15:17:14,06,08,1, 11.8,1,1, 15.417, 10608.075, 340.177, 52823.576 23/09/07,15:17:14,07,08,1, 11.8,1,1, 15.417, 10608.079, 340.183, 52823.590 23/09/07,15:17:14,08,08,1, 11.8,1,1, 15.417, 10608.076, 340.172, 52823.559 23/09/07,15:17:14,09,08,1, 11.8,1,1, 15.417, 10608.084, 340.175, 52823.577 23/09/07,15:17:14,10,08,1, 11.8,1,1, 15.417, 10608.090, 340.182, 52823.572 23/09/07,15:17:14,11,08,1, 11.8,1,1, 15.417, 10608.103, 340.179, 52823.600 23/09/07,15:17:14,12,08,1, 11.8,1,1, 15.417, 10608.075, 340.201, 52823.603 23/09/07,15:17:14,13,08,1, 11.8,1,1, 15.417, 10608.070, 340.215, 52823.595 23/09/07,15:17:14,14,08,1, 11.8,1,1, 15.417, 10608.056, 340.220, 52823.606 23/09/07,15:17:14,15,08,1, 11.8,1,1, 15.417, 10608.071, 340.203, 52823.592 23/09/07,15:17:14,16,08,1, 11.8,1,1, 15.417, 10608.085, 340.206, 52823.585 23/09/07,15:17:14,17,08,1, 11.8,1,1, 15.417, 10608.100, 340.244, 52823.561 23/09/07,15:17:14,18,08,1, 11.8,1,1, 15.417, 10608.089, 340.206, 52823.573 23/09/07,15:17:14,19,08,1, 11.8,1,1, 15.417, 10608.098, 340.224, 52823.576 23/09/07,15:17:15,00,09,1, 11.8,1,1, 15.415, 10608.095, 340.224, 52823.576 23/09/07,15:17:15,01,09,1, 11.8,1,1, 15.415, 10608.098, 340.217, 52823.597 23/09/07,15:17:15,02,09,1, 11.8,1,1, 15.415, 10608.094, 340.223, 52823.603 23/09/07,15:17:15,03,09,1, 11.8,1,1, 15.415, 10608.113, 340.235, 52823.613 23/09/07,15:17:15,04,09,1, 11.8,1,1, 15.415, 10608.083, 340.226, 52823.590 23/09/07,15:17:15,05,09,1, 11.8,1,1, 15.415, 10608.106, 340.205, 52823.588 23/09/07,15:17:15,06,09,1, 11.8,1,1, 15.415, 10608.105, 340.242, 52823.608 23/09/07,15:17:15,07,09,1, 11.8,1,1, 15.415, 10608.105, 340.226, 52823.621 23/09/07,15:17:15,08,09,1, 11.8,1,1, 15.415, 10608.097, 340.214, 52823.607 23/09/07,15:17:15,09,09,1, 11.8,1,1, 15.415, 10608.123, 340.228, 52823.589 23/09/07,15:17:15,10,09,1, 11.8,1,1, 15.415, 10608.100, 340.222, 52823.605 23/09/07,15:17:15,11,09,1, 11.8,1,1, 15.415, 10608.112, 340.200, 52823.609 23/09/07,15:17:15,12,09,1, 11.8,1,1, 15.415, 10608.107, 340.263, 52823.612 23/09/07,15:17:15,13,09,1, 11.8,1,1, 15.415, 10608.099, 340.222, 52823.633 23/09/07,15:17:15,14,09,1, 11.8,1,1, 15.415, 10608.087, 340.232, 52823.614 23/09/07,15:17:15,15,09,1, 11.8,1,1, 15.415, 10608.124, 340.252, 52823.624 23/09/07,15:17:15,16,09,1, 11.8,1,1, 15.415, 10608.085, 340.244, 52823.597 23/09/07,15:17:15,17,09,1, 11.8,1,1, 15.415, 10608.103, 340.251, 52823.595 23/09/07,15:17:15,18,09,1, 11.8,1,1, 15.415, 10608.097, 340.247, 52823.629 23/09/07,15:17:15,19,09,1, 11.8,1,1, 15.415, 10608.108, 340.246, 52823.616 23/09/07,15:17:16,00,09,1, 11.9,1,1, 15.417, 10608.103, 340.246, 52823.616 23/09/07,15:17:16,01,09,1, 11.9,1,1, 15.417, 10608.114, 340.245, 52823.612 23/09/07,15:17:16,02,09,1, 11.9,1,1, 15.417, 10608.114, 340.250, 52823.638 23/09/07,15:17:16,03,09,1, 11.9,1,1, 15.417, 10608.114, 340.227, 52823.668 23/09/07,15:17:16,04,09,1, 11.9,1,1, 15.417, 10608.124, 340.258, 52823.653 23/09/07,15:17:16,05,09,1, 11.9,1,1, 15.417, 10608.119, 340.258, 52823.629 23/09/07,15:17:16,06,09,1, 11.9,1,1, 15.417, 10608.130, 340.256, 52823.655 23/09/07,15:17:16,07,09,1, 11.9,1,1, 15.417, 10608.106, 340.235, 52823.631 23/09/07,15:17:16,08,09,1, 11.9,1,1, 15.417, 10608.120, 340.247, 52823.625 23/09/07,15:17:16,09,09,1, 11.9,1,1, 15.417, 10608.126, 340.266, 52823.638 23/09/07,15:17:16,10,09,1, 11.9,1,1, 15.417, 10608.100, 340.232, 52823.634 23/09/07,15:17:16,11,09,1, 11.9,1,1, 15.417, 10608.130, 340.254, 52823.638 23/09/07,15:17:16,12,09,1, 11.9,1,1, 15.417, 10608.144, 340.265, 52823.654 23/09/07,15:17:16,13,09,1, 11.9,1,1, 15.417, 10608.148, 340.281, 52823.651 23/09/07,15:17:16,14,09,1, 11.9,1,1, 15.417, 10608.139, 340.254, 52823.651 23/09/07,15:17:16,15,09,1, 11.9,1,1, 15.417, 10608.131, 340.290, 52823.646 23/09/07,15:17:16,16,09,1, 11.9,1,1, 15.417, 10608.139, 340.287, 52823.635 23/09/07,15:17:16,17,09,1, 11.9,1,1, 15.417, 10608.108, 340.280, 52823.628 23/09/07,15:17:16,18,09,1, 11.9,1,1, 15.417, 10608.135, 340.273, 52823.648 23/09/07,15:17:16,19,09,1, 11.9,1,1, 15.417, 10608.146, 340.269, 52823.645 23/09/07,15:17:17,00,09,1, 11.9,1,1, 15.418, 10608.145, 340.269, 52823.645 23/09/07,15:17:17,01,09,1, 11.9,1,1, 15.418, 10608.119, 340.267, 52823.662 23/09/07,15:17:17,02,09,1, 11.9,1,1, 15.418, 10608.138, 340.277, 52823.608 23/09/07,15:17:17,03,09,1, 11.9,1,1, 15.418, 10608.125, 340.269, 52823.656 23/09/07,15:17:17,04,09,1, 11.9,1,1, 15.418, 10608.122, 340.275, 52823.653 23/09/07,15:17:17,05,09,1, 11.9,1,1, 15.418, 10608.138, 340.274, 52823.653 23/09/07,15:17:17,06,09,1, 11.9,1,1, 15.418, 10608.141, 340.288, 52823.667 23/09/07,15:17:17,07,09,1, 11.9,1,1, 15.418, 10608.111, 340.260, 52823.662 23/09/07,15:17:17,08,09,1, 11.9,1,1, 15.418, 10608.127, 340.303, 52823.651 23/09/07,15:17:17,09,09,1, 11.9,1,1, 15.418, 10608.123, 340.290, 52823.652 23/09/07,15:17:17,10,09,1, 11.9,1,1, 15.418, 10608.116, 340.303, 52823.642 23/09/07,15:17:17,11,09,1, 11.9,1,1, 15.418, 10608.153, 340.288, 52823.697 23/09/07,15:17:17,12,09,1, 11.9,1,1, 15.418, 10608.154, 340.294, 52823.665 23/09/07,15:17:17,13,09,1, 11.9,1,1, 15.418, 10608.117, 340.304, 52823.644 23/09/07,15:17:17,14,09,1, 11.9,1,1, 15.418, 10608.161, 340.299, 52823.678 23/09/07,15:17:17,15,09,1, 11.9,1,1, 15.418, 10608.116, 340.293, 52823.659 23/09/07,15:17:17,16,09,1, 11.9,1,1, 15.418, 10608.148, 340.289, 52823.643 23/09/07,15:17:17,17,09,1, 11.9,1,1, 15.418, 10608.136, 340.301, 52823.668 23/09/07,15:17:17,18,09,1, 11.9,1,1, 15.418, 10608.135, 340.298, 52823.662 23/09/07,15:17:17,19,09,1, 11.9,1,1, 15.418, 10608.117, 340.313, 52823.650 23/09/07,15:17:18,00,09,1, 11.8,1,1, 15.414, 10608.112, 340.313, 52823.650 23/09/07,15:17:18,01,09,1, 11.8,1,1, 15.414, 10608.133, 340.313, 52823.662 23/09/07,15:17:18,02,09,1, 11.8,1,1, 15.414, 10608.129, 340.295, 52823.664 23/09/07,15:17:18,03,09,1, 11.8,1,1, 15.414, 10608.150, 340.306, 52823.657 23/09/07,15:17:18,04,09,1, 11.8,1,1, 15.414, 10608.123, 340.300, 52823.668 23/09/07,15:17:18,05,09,1, 11.8,1,1, 15.414, 10608.143, 340.321, 52823.671 23/09/07,15:17:18,06,09,1, 11.8,1,1, 15.414, 10608.127, 340.331, 52823.656 23/09/07,15:17:18,07,09,1, 11.8,1,1, 15.414, 10608.109, 340.294, 52823.668 23/09/07,15:17:18,08,09,1, 11.8,1,1, 15.414, 10608.131, 340.315, 52823.716 23/09/07,15:17:18,09,09,1, 11.8,1,1, 15.414, 10608.134, 340.295, 52823.704 23/09/07,15:17:18,10,09,1, 11.8,1,1, 15.414, 10608.142, 340.315, 52823.666 23/09/07,15:17:18,11,09,1, 11.8,1,1, 15.414, 10608.152, 340.336, 52823.644 23/09/07,15:17:18,12,09,1, 11.8,1,1, 15.414, 10608.132, 340.329, 52823.665 23/09/07,15:17:18,13,09,1, 11.8,1,1, 15.414, 10608.132, 340.328, 52823.668 23/09/07,15:17:18,14,09,1, 11.8,1,1, 15.414, 10608.145, 340.349, 52823.671 23/09/07,15:17:18,15,09,1, 11.8,1,1, 15.414, 10608.152, 340.324, 52823.663 23/09/07,15:17:18,16,09,1, 11.8,1,1, 15.414, 10608.132, 340.327, 52823.672 23/09/07,15:17:18,17,09,1, 11.8,1,1, 15.414, 10608.144, 340.340, 52823.678 23/09/07,15:17:18,18,09,1, 11.8,1,1, 15.414, 10608.145, 340.337, 52823.664 23/09/07,15:17:18,19,09,1, 11.8,1,1, 15.414, 10608.114, 340.322, 52823.501 23/09/07,15:17:19,00,08,1, 11.8,1,1, 15.416, 10608.112, 340.322, 52823.501 23/09/07,15:17:19,01,08,1, 11.8,1,1, 15.416, 10608.138, 340.343, 52823.506 23/09/07,15:17:19,02,08,1, 11.8,1,1, 15.416, 10608.109, 340.356, 52823.651 23/09/07,15:17:19,03,08,1, 11.8,1,1, 15.416, 10608.191, 340.349, 52823.651 23/09/07,15:17:19,04,08,1, 11.8,1,1, 15.416, 10608.143, 340.356, 52823.660 23/09/07,15:17:19,05,08,1, 11.8,1,1, 15.416, 10608.157, 340.356, 52823.674 23/09/07,15:17:19,06,08,1, 11.8,1,1, 15.416, 10608.140, 340.338, 52823.673 23/09/07,15:17:19,07,08,1, 11.8,1,1, 15.416, 10608.162, 340.337, 52823.673 23/09/07,15:17:19,08,08,1, 11.8,1,1, 15.416, 10608.146, 340.359, 52823.688 23/09/07,15:17:19,09,08,1, 11.8,1,1, 15.416, 10608.134, 340.359, 52823.691 23/09/07,15:17:19,10,08,1, 11.8,1,1, 15.416, 10608.157, 340.358, 52823.671 23/09/07,15:17:19,11,08,1, 11.8,1,1, 15.416, 10608.176, 340.357, 52823.681 23/09/07,15:17:19,12,08,1, 11.8,1,1, 15.416, 10608.159, 340.355, 52823.720 23/09/07,15:17:19,13,08,1, 11.8,1,1, 15.416, 10608.189, 340.337, 52823.519 23/09/07,15:17:19,14,08,1, 11.8,1,1, 15.416, 10608.152, 340.360, 52823.682 23/09/07,15:17:19,15,08,1, 11.8,1,1, 15.416, 10608.157, 340.358, 52823.709 23/09/07,15:17:19,16,08,1, 11.8,1,1, 15.416, 10608.134, 340.358, 52823.682 23/09/07,15:17:19,17,08,1, 11.8,1,1, 15.416, 10608.175, 340.351, 52823.690 23/09/07,15:17:19,18,08,1, 11.8,1,1, 15.416, 10608.188, 340.346, 52823.665 23/09/07,15:17:19,19,08,1, 11.8,1,1, 15.416, 10608.149, 340.361, 52823.667 23/09/07,15:17:20,00,08,1, 11.9,1,1, 15.419, 10608.145, 340.361, 52823.667 23/09/07,15:17:20,01,08,1, 11.9,1,1, 15.419, 10608.171, 340.359, 52823.688 23/09/07,15:17:20,02,08,1, 11.9,1,1, 15.419, 10608.194, 340.345, 52823.668 23/09/07,15:17:20,03,08,1, 11.9,1,1, 15.419, 10608.192, 340.352, 52823.673 23/09/07,15:17:20,04,08,1, 11.9,1,1, 15.419, 10608.205, 340.354, 52823.661 23/09/07,15:17:20,05,08,1, 11.9,1,1, 15.419, 10608.195, 340.346, 52823.660 23/09/07,15:17:20,06,08,1, 11.9,1,1, 15.419, 10608.171, 340.356, 52823.674 23/09/07,15:17:20,07,08,1, 11.9,1,1, 15.419, 10608.199, 340.354, 52823.696 23/09/07,15:17:20,08,08,1, 11.9,1,1, 15.419, 10608.191, 340.368, 52823.691 23/09/07,15:17:20,09,08,1, 11.9,1,1, 15.419, 10608.166, 340.356, 52823.699 23/09/07,15:17:20,10,08,1, 11.9,1,1, 15.419, 10608.186, 340.375, 52823.694 23/09/07,15:17:20,11,08,1, 11.9,1,1, 15.419, 10608.197, 340.355, 52823.692 23/09/07,15:17:20,12,08,1, 11.9,1,1, 15.419, 10608.181, 340.367, 52823.669 23/09/07,15:17:20,13,08,1, 11.9,1,1, 15.419, 10608.181, 340.354, 52823.684 23/09/07,15:17:20,14,08,1, 11.9,1,1, 15.419, 10608.168, 340.336, 52823.706 23/09/07,15:17:20,15,08,1, 11.9,1,1, 15.419, 10608.172, 340.364, 52823.689 23/09/07,15:17:20,16,08,1, 11.9,1,1, 15.419, 10608.187, 340.360, 52823.673 23/09/07,15:17:20,17,08,1, 11.9,1,1, 15.419, 10608.187, 340.364, 52823.656 23/09/07,15:17:20,18,08,1, 11.9,1,1, 15.419, 10608.169, 340.361, 52823.648 23/09/07,15:17:20,19,08,1, 11.9,1,1, 15.419, 10608.182, 340.357, 52823.614 23/09/07,15:17:21,00,08,1, 11.9,1,1, 15.414, 10608.178, 340.357, 52823.614 23/09/07,15:17:21,01,08,1, 11.9,1,1, 15.414, 10608.184, 340.343, 52823.672 23/09/07,15:17:21,02,08,1, 11.9,1,1, 15.414, 10608.181, 340.343, 52823.674 23/09/07,15:17:21,03,08,1, 11.9,1,1, 15.414, 10608.184, 340.346, 52823.677 23/09/07,15:17:21,04,08,1, 11.9,1,1, 15.414, 10608.196, 340.353, 52823.678 23/09/07,15:17:21,05,08,1, 11.9,1,1, 15.414, 10608.180, 340.358, 52823.668 23/09/07,15:17:21,06,08,1, 11.9,1,1, 15.414, 10608.145, 340.357, 52823.690 23/09/07,15:17:21,07,08,1, 11.9,1,1, 15.414, 10608.158, 340.352, 52823.661 23/09/07,15:17:21,08,08,1, 11.9,1,1, 15.414, 10608.169, 340.343, 52823.692 23/09/07,15:17:21,09,08,1, 11.9,1,1, 15.414, 10608.187, 340.352, 52823.692 23/09/07,15:17:21,10,08,1, 11.9,1,1, 15.414, 10608.138, 340.352, 52823.739 23/09/07,15:17:21,11,08,1, 11.9,1,1, 15.414, 10608.176, 340.348, 52823.649 23/09/07,15:17:21,12,08,1, 11.9,1,1, 15.414, 10608.205, 340.331, 52823.692 23/09/07,15:17:21,13,08,1, 11.9,1,1, 15.414, 10608.177, 340.344, 52823.720 23/09/07,15:17:21,14,08,1, 11.9,1,1, 15.414, 10608.161, 340.352, 52823.712 23/09/07,15:17:21,15,08,1, 11.9,1,1, 15.414, 10608.176, 340.339, 52823.700 23/09/07,15:17:21,16,08,1, 11.9,1,1, 15.414, 10608.156, 340.355, 52823.687 23/09/07,15:17:21,17,08,1, 11.9,1,1, 15.414, 10608.166, 340.348, 52823.694 23/09/07,15:17:21,18,08,1, 11.9,1,1, 15.414, 10608.195, 340.335, 52823.685 23/09/07,15:17:21,19,08,1, 11.9,1,1, 15.414, 10608.171, 340.329, 52823.682 23/09/07,15:17:22,00,08,1, 11.9,1,1, 15.417, 10608.170, 340.329, 52823.682 23/09/07,15:17:22,01,08,1, 11.9,1,1, 15.417, 10608.216, 340.359, 52823.689 23/09/07,15:17:22,02,08,1, 11.9,1,1, 15.417, 10608.185, 340.326, 52823.686 23/09/07,15:17:22,03,08,1, 11.9,1,1, 15.417, 10608.200, 340.358, 52823.673 23/09/07,15:17:22,04,08,1, 11.9,1,1, 15.417, 10608.198, 340.344, 52823.680 23/09/07,15:17:22,05,08,1, 11.9,1,1, 15.417, 10608.203, 340.335, 52823.679 23/09/07,15:17:22,06,08,1, 11.9,1,1, 15.417, 10608.188, 340.326, 52823.683 23/09/07,15:17:22,07,08,1, 11.9,1,1, 15.417, 10608.181, 340.339, 52823.694 23/09/07,15:17:22,08,08,1, 11.9,1,1, 15.417, 10608.171, 340.363, 52823.693 23/09/07,15:17:22,09,08,1, 11.9,1,1, 15.417, 10608.187, 340.338, 52823.691 23/09/07,15:17:22,10,08,1, 11.9,1,1, 15.417, 10608.217, 340.321, 52823.678 23/09/07,15:17:22,11,08,1, 11.9,1,1, 15.417, 10608.186, 340.341, 52823.692 23/09/07,15:17:22,12,08,1, 11.9,1,1, 15.417, 10608.199, 340.330, 52823.683 23/09/07,15:17:22,13,08,1, 11.9,1,1, 15.417, 10608.212, 340.326, 52823.679 23/09/07,15:17:22,14,08,1, 11.9,1,1, 15.417, 10608.201, 340.327, 52823.700 23/09/07,15:17:22,15,08,1, 11.9,1,1, 15.417, 10608.212, 340.347, 52823.680 23/09/07,15:17:22,16,08,1, 11.9,1,1, 15.417, 10608.182, 340.335, 52823.944 23/09/07,15:17:22,17,08,1, 11.9,1,1, 15.417, 10608.228, 340.327, 52823.754 23/09/07,15:17:22,18,08,1, 11.9,1,1, 15.417, 10608.212, 340.360, 52823.676 23/09/07,15:17:22,19,08,1, 11.9,1,1, 15.417, 10608.193, 340.342, 52823.719 23/09/07,15:17:23,00,08,1, 11.9,1,1, 15.418, 10608.187, 340.342, 52823.719 23/09/07,15:17:23,01,08,1, 11.9,1,1, 15.418, 10608.199, 340.334, 52823.716 23/09/07,15:17:23,02,08,1, 11.9,1,1, 15.418, 10608.209, 340.359, 52823.719 23/09/07,15:17:23,03,08,1, 11.9,1,1, 15.418, 10608.202, 340.335, 52823.724 23/09/07,15:17:23,04,08,1, 11.9,1,1, 15.418, 10608.192, 340.320, 52823.712 23/09/07,15:17:23,05,08,1, 11.9,1,1, 15.418, 10608.200, 340.361, 52823.705 23/09/07,15:17:23,06,08,1, 11.9,1,1, 15.418, 10608.215, 340.349, 52823.709 23/09/07,15:17:23,07,08,1, 11.9,1,1, 15.418, 10608.228, 340.356, 52823.713 23/09/07,15:17:23,08,08,1, 11.9,1,1, 15.418, 10608.233, 340.342, 52823.732 23/09/07,15:17:23,09,08,1, 11.9,1,1, 15.418, 10608.234, 340.352, 52823.719 23/09/07,15:17:23,10,08,1, 11.9,1,1, 15.418, 10608.224, 340.353, 52823.725 23/09/07,15:17:23,11,08,1, 11.9,1,1, 15.418, 10608.217, 340.337, 52823.720 23/09/07,15:17:23,12,08,1, 11.9,1,1, 15.418, 10608.229, 340.351, 52823.726 23/09/07,15:17:23,13,08,1, 11.9,1,1, 15.418, 10608.234, 340.331, 52823.709 23/09/07,15:17:23,14,08,1, 11.9,1,1, 15.418, 10608.247, 340.327, 52823.733 23/09/07,15:17:23,15,08,1, 11.9,1,1, 15.418, 10608.231, 340.372, 52823.716 23/09/07,15:17:23,16,08,1, 11.9,1,1, 15.418, 10608.214, 340.331, 52823.711 23/09/07,15:17:23,17,08,1, 11.9,1,1, 15.418, 10608.237, 340.333, 52823.710 23/09/07,15:17:23,18,08,1, 11.9,1,1, 15.418, 10608.236, 340.334, 52823.699 23/09/07,15:17:23,19,08,1, 11.9,1,1, 15.418, 10608.208, 340.334, 52823.722 23/09/07,15:17:24,00,08,1, 11.9,1,1, 15.418, 10608.203, 340.334, 52823.722 23/09/07,15:17:24,01,08,1, 11.9,1,1, 15.418, 10608.223, 340.323, 52823.719 23/09/07,15:17:24,02,08,1, 11.9,1,1, 15.418, 10608.241, 340.351, 52823.715 23/09/07,15:17:24,03,08,1, 11.9,1,1, 15.418, 10608.231, 340.359, 52823.715 23/09/07,15:17:24,04,08,1, 11.9,1,1, 15.418, 10608.225, 340.348, 52823.713 23/09/07,15:17:24,05,08,1, 11.9,1,1, 15.418, 10608.220, 340.332, 52823.697 23/09/07,15:17:24,06,08,1, 11.9,1,1, 15.418, 10608.253, 340.322, 52823.722 23/09/07,15:17:24,07,08,1, 11.9,1,1, 15.418, 10608.218, 340.338, 52823.681 23/09/07,15:17:24,08,08,1, 11.9,1,1, 15.418, 10608.228, 340.343, 52823.726 23/09/07,15:17:24,09,08,1, 11.9,1,1, 15.418, 10608.227, 340.332, 52823.708 23/09/07,15:17:24,10,08,1, 11.9,1,1, 15.418, 10608.240, 340.321, 52823.689 23/09/07,15:17:24,11,08,1, 11.9,1,1, 15.418, 10608.235, 340.319, 52823.759 23/09/07,15:17:24,12,08,1, 11.9,1,1, 15.418, 10608.237, 340.311, 52823.683 23/09/07,15:17:24,13,08,1, 11.9,1,1, 15.418, 10608.261, 340.322, 52823.712 23/09/07,15:17:24,14,08,1, 11.9,1,1, 15.418, 10608.248, 340.314, 52823.718 23/09/07,15:17:24,15,08,1, 11.9,1,1, 15.418, 10608.252, 340.319, 52823.714 23/09/07,15:17:24,16,08,1, 11.9,1,1, 15.418, 10608.241, 340.284, 52823.722 23/09/07,15:17:24,17,08,1, 11.9,1,1, 15.418, 10608.241, 340.294, 52823.692 23/09/07,15:17:24,18,08,1, 11.9,1,1, 15.418, 10608.237, 340.316, 52823.681 23/09/07,15:17:24,19,08,1, 11.9,1,1, 15.418, 10608.239, 340.325, 52823.712 23/09/07,15:17:25,00,08,1, 11.9,1,1, 15.416, 10608.237, 340.325, 52823.712 23/09/07,15:17:25,01,08,1, 11.9,1,1, 15.416, 10608.226, 340.314, 52823.709 23/09/07,15:17:25,02,08,1, 11.9,1,1, 15.416, 10608.252, 340.306, 52823.723 23/09/07,15:17:25,03,08,1, 11.9,1,1, 15.416, 10608.235, 340.327, 52823.698 23/09/07,15:17:25,04,08,1, 11.9,1,1, 15.416, 10608.235, 340.319, 52823.704 23/09/07,15:17:25,05,08,1, 11.9,1,1, 15.416, 10608.259, 340.322, 52823.715 23/09/07,15:17:25,06,08,1, 11.9,1,1, 15.416, 10608.251, 340.320, 52823.676 23/09/07,15:17:25,07,08,1, 11.9,1,1, 15.416, 10608.248, 340.312, 52823.727 23/09/07,15:17:25,08,08,1, 11.9,1,1, 15.416, 10608.247, 340.304, 52823.714 23/09/07,15:17:25,09,08,1, 11.9,1,1, 15.416, 10608.263, 340.319, 52823.720 23/09/07,15:17:25,10,08,1, 11.9,1,1, 15.416, 10608.233, 340.301, 52823.715 23/09/07,15:17:25,11,08,1, 11.9,1,1, 15.416, 10608.244, 340.329, 52823.740 23/09/07,15:17:25,12,08,1, 11.9,1,1, 15.416, 10608.262, 340.307, 52823.706 23/09/07,15:17:25,13,08,1, 11.9,1,1, 15.416, 10608.240, 340.313, 52823.705 23/09/07,15:17:25,14,08,1, 11.9,1,1, 15.416, 10608.278, 340.311, 52823.707 23/09/07,15:17:25,15,08,1, 11.9,1,1, 15.416, 10608.303, 340.314, 52823.722 23/09/07,15:17:25,16,08,1, 11.9,1,1, 15.416, 10608.306, 340.295, 52823.722 23/09/07,15:17:25,17,08,1, 11.9,1,1, 15.416, 10608.275, 340.326, 52823.758 23/09/07,15:17:25,18,08,1, 11.9,1,1, 15.416, 10608.266, 340.331, 52823.729 23/09/07,15:17:25,19,08,1, 11.9,1,1, 15.416, 10608.301, 340.313, 52823.767 23/09/07,15:17:26,00,08,1, 11.9,1,1, 15.414, 10608.295, 340.313, 52823.767 23/09/07,15:17:26,01,08,1, 11.9,1,1, 15.414, 10608.263, 340.322, 52823.744 23/09/07,15:17:26,02,08,1, 11.9,1,1, 15.414, 10608.283, 340.312, 52823.760 23/09/07,15:17:26,03,08,1, 11.9,1,1, 15.414, 10608.292, 340.306, 52823.721 23/09/07,15:17:26,04,08,1, 11.9,1,1, 15.414, 10608.291, 340.291, 52823.748 23/09/07,15:17:26,05,08,1, 11.9,1,1, 15.414, 10608.285, 340.295, 52823.704 23/09/07,15:17:26,06,08,1, 11.9,1,1, 15.414, 10608.299, 340.314, 52823.696 23/09/07,15:17:26,07,08,1, 11.9,1,1, 15.414, 10608.276, 340.283, 52823.719 23/09/07,15:17:26,08,08,1, 11.9,1,1, 15.414, 10608.289, 340.324, 52823.704 23/09/07,15:17:26,09,08,1, 11.9,1,1, 15.414, 10608.269, 340.302, 52823.726 23/09/07,15:17:26,10,08,1, 11.9,1,1, 15.414, 10608.266, 340.312, 52823.762 23/09/07,15:17:26,11,08,1, 11.9,1,1, 15.414, 10608.314, 340.306, 52823.702 23/09/07,15:17:26,12,08,1, 11.9,1,1, 15.414, 10608.311, 340.298, 52823.691 23/09/07,15:17:26,13,08,1, 11.9,1,1, 15.414, 10608.288, 340.292, 52823.705 23/09/07,15:17:26,14,08,1, 11.9,1,1, 15.414, 10608.299, 340.312, 52823.711 23/09/07,15:17:26,15,08,1, 11.9,1,1, 15.414, 10608.312, 340.288, 52823.709 23/09/07,15:17:26,16,08,1, 11.9,1,1, 15.414, 10608.280, 340.327, 52823.714 23/09/07,15:17:26,17,08,1, 11.9,1,1, 15.414, 10608.284, 340.309, 52823.732 23/09/07,15:17:26,18,08,1, 11.9,1,1, 15.414, 10608.301, 340.290, 52823.738 23/09/07,15:17:26,19,08,1, 11.9,1,1, 15.414, 10608.305, 340.311, 52823.740 23/09/07,15:17:27,00,07,1, 11.8,1,1, 15.418, 10608.304, 340.311, 52823.740 23/09/07,15:17:27,01,07,1, 11.8,1,1, 15.418, 10608.295, 340.302, 52823.723 23/09/07,15:17:27,02,07,1, 11.8,1,1, 15.418, 10608.334, 340.299, 52823.709 23/09/07,15:17:27,03,07,1, 11.8,1,1, 15.418, 10608.301, 340.274, 52823.726 23/09/07,15:17:27,04,07,1, 11.8,1,1, 15.418, 10608.302, 340.301, 52823.736 23/09/07,15:17:27,05,07,1, 11.8,1,1, 15.418, 10608.307, 340.295, 52823.774 23/09/07,15:17:27,06,07,1, 11.8,1,1, 15.418, 10608.338, 340.310, 52823.746 23/09/07,15:17:27,07,07,1, 11.8,1,1, 15.418, 10608.323, 340.310, 52823.760 23/09/07,15:17:27,08,07,1, 11.8,1,1, 15.418, 10608.319, 340.292, 52823.759 23/09/07,15:17:27,09,07,1, 11.8,1,1, 15.418, 10608.300, 340.322, 52823.725 23/09/07,15:17:27,10,07,1, 11.8,1,1, 15.418, 10608.326, 340.291, 52823.747 23/09/07,15:17:27,11,07,1, 11.8,1,1, 15.418, 10608.311, 340.288, 52823.698 23/09/07,15:17:27,12,07,1, 11.8,1,1, 15.418, 10608.332, 340.292, 52823.723 23/09/07,15:17:27,13,07,1, 11.8,1,1, 15.418, 10608.322, 340.284, 52823.732 23/09/07,15:17:27,14,07,1, 11.8,1,1, 15.418, 10608.312, 340.284, 52823.711 23/09/07,15:17:27,15,07,1, 11.8,1,1, 15.418, 10608.324, 340.283, 52823.756 23/09/07,15:17:27,16,07,1, 11.8,1,1, 15.418, 10608.323, 340.277, 52823.728 23/09/07,15:17:27,17,07,1, 11.8,1,1, 15.418, 10608.314, 340.277, 52823.767 23/09/07,15:17:27,18,07,1, 11.8,1,1, 15.418, 10608.313, 340.294, 52823.745 23/09/07,15:17:27,19,07,1, 11.8,1,1, 15.418, 10608.317, 340.258, 52823.759 23/09/07,15:17:28,00,08,1, 11.9,1,1, 15.419, 10608.312, 340.258, 52823.759 23/09/07,15:17:28,01,08,1, 11.9,1,1, 15.419, 10608.313, 340.271, 52823.770 23/09/07,15:17:28,02,08,1, 11.9,1,1, 15.419, 10608.295, 340.288, 52823.715 23/09/07,15:17:28,03,08,1, 11.9,1,1, 15.419, 10608.317, 340.276, 52823.712 23/09/07,15:17:28,04,08,1, 11.9,1,1, 15.419, 10608.304, 340.283, 52823.727 23/09/07,15:17:28,05,08,1, 11.9,1,1, 15.419, 10608.303, 340.267, 52823.730 23/09/07,15:17:28,06,08,1, 11.9,1,1, 15.419, 10608.305, 340.285, 52823.718 23/09/07,15:17:28,07,08,1, 11.9,1,1, 15.419, 10608.309, 340.260, 52823.747 23/09/07,15:17:28,08,08,1, 11.9,1,1, 15.419, 10608.298, 340.281, 52823.740 23/09/07,15:17:28,09,08,1, 11.9,1,1, 15.419, 10608.315, 340.272, 52823.876 23/09/07,15:17:28,10,08,1, 11.9,1,1, 15.419, 10608.332, 340.263, 52823.703 23/09/07,15:17:28,11,08,1, 11.9,1,1, 15.419, 10608.306, 340.277, 52823.689 23/09/07,15:17:28,12,08,1, 11.9,1,1, 15.419, 10608.316, 340.267, 52823.701 23/09/07,15:17:28,13,08,1, 11.9,1,1, 15.419, 10608.327, 340.288, 52823.694 23/09/07,15:17:28,14,08,1, 11.9,1,1, 15.419, 10608.327, 340.268, 52823.696 23/09/07,15:17:28,15,08,1, 11.9,1,1, 15.419, 10608.312, 340.283, 52823.735 23/09/07,15:17:28,16,08,1, 11.9,1,1, 15.419, 10608.288, 340.280, 52823.736 23/09/07,15:17:28,17,08,1, 11.9,1,1, 15.419, 10608.298, 340.254, 52823.721 23/09/07,15:17:28,18,08,1, 11.9,1,1, 15.419, 10608.332, 340.279, 52823.703 23/09/07,15:17:28,19,08,1, 11.9,1,1, 15.419, 10608.327, 340.235, 52823.716 23/09/07,15:17:29,00,08,1, 11.9,1,1, 15.415, 10608.320, 340.235, 52823.716 23/09/07,15:17:29,01,08,1, 11.9,1,1, 15.415, 10608.305, 340.259, 52823.718 23/09/07,15:17:29,02,08,1, 11.9,1,1, 15.415, 10608.321, 340.242, 52823.739 23/09/07,15:17:29,03,08,1, 11.9,1,1, 15.415, 10608.352, 340.264, 52823.755 23/09/07,15:17:29,04,08,1, 11.9,1,1, 15.415, 10608.341, 340.247, 52823.723 23/09/07,15:17:29,05,08,1, 11.9,1,1, 15.415, 10608.322, 340.260, 52823.728 23/09/07,15:17:29,06,08,1, 11.9,1,1, 15.415, 10608.323, 340.264, 52823.714 23/09/07,15:17:29,07,08,1, 11.9,1,1, 15.415, 10608.328, 340.254, 52823.720 23/09/07,15:17:29,08,08,1, 11.9,1,1, 15.415, 10608.312, 340.251, 52823.707 23/09/07,15:17:29,09,08,1, 11.9,1,1, 15.415, 10608.307, 340.258, 52823.727 23/09/07,15:17:29,10,08,1, 11.9,1,1, 15.415, 10608.313, 340.248, 52823.721 23/09/07,15:17:29,11,08,1, 11.9,1,1, 15.415, 10608.309, 340.263, 52823.752 23/09/07,15:17:29,12,08,1, 11.9,1,1, 15.415, 10608.324, 340.251, 52823.748 23/09/07,15:17:29,13,08,1, 11.9,1,1, 15.415, 10608.324, 340.251, 52823.751 23/09/07,15:17:29,14,08,1, 11.9,1,1, 15.415, 10608.308, 340.229, 52823.809 23/09/07,15:17:29,15,08,1, 11.9,1,1, 15.415, 10608.348, 340.239, 52823.664 23/09/07,15:17:29,16,08,1, 11.9,1,1, 15.415, 10608.316, 340.234, 52823.698 23/09/07,15:17:29,17,08,1, 11.9,1,1, 15.415, 10608.334, 340.233, 52823.712 23/09/07,15:17:29,18,08,1, 11.9,1,1, 15.415, 10608.341, 340.216, 52823.724 23/09/07,15:17:29,19,08,1, 11.9,1,1, 15.415, 10608.323, 340.246, 52823.751 23/09/07,15:17:30,00,07,1, 11.8,1,1, 15.415, 10608.320, 340.246, 52823.751 23/09/07,15:17:30,01,07,1, 11.8,1,1, 15.415, 10608.322, 340.221, 52823.731 23/09/07,15:17:30,02,07,1, 11.8,1,1, 15.415, 10608.327, 340.224, 52823.733 23/09/07,15:17:30,03,07,1, 11.8,1,1, 15.415, 10608.315, 340.206, 52823.728 23/09/07,15:17:30,04,07,1, 11.8,1,1, 15.415, 10608.331, 340.219, 52823.724 23/09/07,15:17:30,05,07,1, 11.8,1,1, 15.415, 10608.327, 340.211, 52823.722 23/09/07,15:17:30,06,07,1, 11.8,1,1, 15.415, 10608.335, 340.211, 52823.711 23/09/07,15:17:30,07,07,1, 11.8,1,1, 15.415, 10608.322, 340.212, 52823.708 23/09/07,15:17:30,08,07,1, 11.8,1,1, 15.415, 10608.332, 340.221, 52823.736 23/09/07,15:17:30,09,07,1, 11.8,1,1, 15.415, 10608.331, 340.207, 52823.754 23/09/07,15:17:30,10,07,1, 11.8,1,1, 15.415, 10608.333, 340.208, 52823.741 23/09/07,15:17:30,11,07,1, 11.8,1,1, 15.415, 10608.348, 340.204, 52823.724 23/09/07,15:17:30,12,07,1, 11.8,1,1, 15.415, 10608.347, 340.189, 52823.697 23/09/07,15:17:30,13,07,1, 11.8,1,1, 15.415, 10608.331, 340.206, 52823.752 23/09/07,15:17:30,14,07,1, 11.8,1,1, 15.415, 10608.344, 340.197, 52823.742 23/09/07,15:17:30,15,07,1, 11.8,1,1, 15.415, 10608.359, 340.189, 52823.765 23/09/07,15:17:30,16,07,1, 11.8,1,1, 15.415, 10608.322, 340.185, 52823.712 23/09/07,15:17:30,17,07,1, 11.8,1,1, 15.415, 10608.315, 340.196, 52823.732 23/09/07,15:17:30,18,07,1, 11.8,1,1, 15.415, 10608.322, 340.212, 52823.729 23/09/07,15:17:30,19,07,1, 11.8,1,1, 15.415, 10608.355, 340.174, 52823.747 23/09/07,15:17:31,00,07,1, 11.9,1,1, 15.418, 10608.354, 340.174, 52823.747 23/09/07,15:17:31,01,07,1, 11.9,1,1, 15.418, 10608.338, 340.183, 52823.726 23/09/07,15:17:31,02,07,1, 11.9,1,1, 15.418, 10608.316, 340.179, 52823.723 23/09/07,15:17:31,03,07,1, 11.9,1,1, 15.418, 10608.367, 340.161, 52823.724 23/09/07,15:17:31,04,07,1, 11.9,1,1, 15.418, 10608.354, 340.153, 52823.769 23/09/07,15:17:31,05,07,1, 11.9,1,1, 15.418, 10608.342, 340.189, 52823.767 23/09/07,15:17:31,06,07,1, 11.9,1,1, 15.418, 10608.363, 340.160, 52823.758 23/09/07,15:17:31,07,07,1, 11.9,1,1, 15.418, 10608.355, 340.189, 52823.740 23/09/07,15:17:31,08,07,1, 11.9,1,1, 15.418, 10608.343, 340.175, 52823.726 23/09/07,15:17:31,09,07,1, 11.9,1,1, 15.418, 10608.340, 340.174, 52823.761 23/09/07,15:17:31,10,07,1, 11.9,1,1, 15.418, 10608.347, 340.170, 52823.733 23/09/07,15:17:31,11,07,1, 11.9,1,1, 15.418, 10608.342, 340.157, 52823.721 23/09/07,15:17:31,12,07,1, 11.9,1,1, 15.418, 10608.352, 340.160, 52823.739 23/09/07,15:17:31,13,07,1, 11.9,1,1, 15.418, 10608.346, 340.160, 52823.722 23/09/07,15:17:31,14,07,1, 11.9,1,1, 15.418, 10608.361, 340.156, 52823.740 23/09/07,15:17:31,15,07,1, 11.9,1,1, 15.418, 10608.344, 340.143, 52823.710 23/09/07,15:17:31,16,07,1, 11.9,1,1, 15.418, 10608.371, 340.142, 52823.719 23/09/07,15:17:31,17,07,1, 11.9,1,1, 15.418, 10608.356, 340.150, 52823.720 23/09/07,15:17:31,18,07,1, 11.9,1,1, 15.418, 10608.327, 340.142, 52823.747 23/09/07,15:17:31,19,07,1, 11.9,1,1, 15.418, 10608.352, 340.145, 52823.719 23/09/07,15:17:32,00,07,1, 11.8,1,1, 15.414, 10608.345, 340.145, 52823.719 23/09/07,15:17:32,01,07,1, 11.8,1,1, 15.414, 10608.358, 340.150, 52823.691 23/09/07,15:17:32,02,07,1, 11.8,1,1, 15.414, 10608.354, 340.140, 52823.707 23/09/07,15:17:32,03,07,1, 11.8,1,1, 15.414, 10608.368, 340.143, 52823.719 23/09/07,15:17:32,04,07,1, 11.8,1,1, 15.414, 10608.384, 340.147, 52823.732 23/09/07,15:17:32,05,07,1, 11.8,1,1, 15.414, 10608.331, 340.148, 52823.715 23/09/07,15:17:32,06,07,1, 11.8,1,1, 15.414, 10608.359, 340.136, 52823.697 23/09/07,15:17:32,07,07,1, 11.8,1,1, 15.414, 10608.360, 340.153, 52823.709 23/09/07,15:17:32,08,07,1, 11.8,1,1, 15.414, 10608.376, 340.126, 52823.433 23/09/07,15:17:32,09,07,1, 11.8,1,1, 15.414, 10608.315, 340.120, 52823.703 23/09/07,15:17:32,10,07,1, 11.8,1,1, 15.414, 10608.341, 340.151, 52823.760 23/09/07,15:17:32,11,07,1, 11.8,1,1, 15.414, 10608.347, 340.113, 52823.753 23/09/07,15:17:32,12,07,1, 11.8,1,1, 15.414, 10608.359, 340.105, 52823.719 23/09/07,15:17:32,13,07,1, 11.8,1,1, 15.414, 10608.365, 340.126, 52823.720 23/09/07,15:17:32,14,07,1, 11.8,1,1, 15.414, 10608.342, 340.104, 52823.719 23/09/07,15:17:32,15,07,1, 11.8,1,1, 15.414, 10608.383, 340.122, 52823.717 23/09/07,15:17:32,16,07,1, 11.8,1,1, 15.414, 10608.342, 340.108, 52823.691 23/09/07,15:17:32,17,07,1, 11.8,1,1, 15.414, 10608.365, 340.110, 52823.714 23/09/07,15:17:32,18,07,1, 11.8,1,1, 15.414, 10608.362, 340.096, 52823.730 23/09/07,15:17:32,19,07,1, 11.8,1,1, 15.414, 10608.351, 340.116, 52823.718 23/09/07,15:17:33,00,08,1, 12.0,1,1, 15.418, 10608.345, 340.116, 52823.718 23/09/07,15:17:33,01,08,1, 12.0,1,1, 15.418, 10608.342, 340.116, 52823.699 23/09/07,15:17:33,02,08,1, 12.0,1,1, 15.418, 10608.327, 340.129, 52823.685 23/09/07,15:17:33,03,08,1, 12.0,1,1, 15.418, 10608.344, 340.114, 52823.705 23/09/07,15:17:33,04,08,1, 12.0,1,1, 15.418, 10608.348, 340.118, 52823.736 23/09/07,15:17:33,05,08,1, 12.0,1,1, 15.418, 10608.342, 340.109, 52823.722 23/09/07,15:17:33,06,08,1, 12.0,1,1, 15.418, 10608.358, 340.116, 52823.712 23/09/07,15:17:33,07,08,1, 12.0,1,1, 15.418, 10608.364, 340.111, 52823.728 23/09/07,15:17:33,08,08,1, 12.0,1,1, 15.418, 10608.352, 340.120, 52823.674 23/09/07,15:17:33,09,08,1, 12.0,1,1, 15.418, 10608.351, 340.087, 52823.719 23/09/07,15:17:33,10,08,1, 12.0,1,1, 15.418, 10608.357, 340.122, 52823.705 23/09/07,15:17:33,11,08,1, 12.0,1,1, 15.418, 10608.357, 340.100, 52823.695 23/09/07,15:17:33,12,08,1, 12.0,1,1, 15.418, 10608.354, 340.114, 52823.717 23/09/07,15:17:33,13,08,1, 12.0,1,1, 15.418, 10608.367, 340.087, 52823.692 23/09/07,15:17:33,14,08,1, 12.0,1,1, 15.418, 10608.322, 340.097, 52823.693 23/09/07,15:17:33,15,08,1, 12.0,1,1, 15.418, 10608.363, 340.109, 52823.754 23/09/07,15:17:33,16,08,1, 12.0,1,1, 15.418, 10608.329, 340.083, 52823.726 23/09/07,15:17:33,17,08,1, 12.0,1,1, 15.418, 10608.337, 340.101, 52823.743 23/09/07,15:17:33,18,08,1, 12.0,1,1, 15.418, 10608.359, 340.091, 52823.722 23/09/07,15:17:33,19,08,1, 12.0,1,1, 15.418, 10608.345, 340.106, 52823.692 23/09/07,15:17:34,00,08,1, 11.9,1,1, 15.415, 10608.345, 340.106, 52823.692 23/09/07,15:17:34,01,08,1, 11.9,1,1, 15.415, 10608.340, 340.101, 52823.714 23/09/07,15:17:34,02,08,1, 11.9,1,1, 15.415, 10608.372, 340.091, 52823.707 23/09/07,15:17:34,03,08,1, 11.9,1,1, 15.415, 10608.331, 340.104, 52823.731 23/09/07,15:17:34,04,08,1, 11.9,1,1, 15.415, 10608.336, 340.105, 52823.755 23/09/07,15:17:34,05,08,1, 11.9,1,1, 15.415, 10608.341, 340.075, 52823.717 23/09/07,15:17:34,06,08,1, 11.9,1,1, 15.415, 10608.359, 340.074, 52823.714 23/09/07,15:17:34,07,08,1, 11.9,1,1, 15.415, 10608.343, 340.104, 52823.719 23/09/07,15:17:34,08,08,1, 11.9,1,1, 15.415, 10608.333, 340.084, 52823.741 23/09/07,15:17:34,09,08,1, 11.9,1,1, 15.415, 10608.329, 340.056, 52823.711 23/09/07,15:17:34,10,08,1, 11.9,1,1, 15.415, 10608.334, 340.087, 52823.715 23/09/07,15:17:34,11,08,1, 11.9,1,1, 15.415, 10608.342, 340.070, 52823.744 23/09/07,15:17:34,12,08,1, 11.9,1,1, 15.415, 10608.332, 340.063, 52823.737 23/09/07,15:17:34,13,08,1, 11.9,1,1, 15.415, 10608.353, 340.064, 52823.730 23/09/07,15:17:34,14,08,1, 11.9,1,1, 15.415, 10608.327, 340.036, 52823.725 23/09/07,15:17:34,15,08,1, 11.9,1,1, 15.415, 10608.359, 340.018, 52823.755 23/09/07,15:17:34,16,08,1, 11.9,1,1, 15.415, 10608.376, 340.037, 52823.761 23/09/07,15:17:34,17,08,1, 11.9,1,1, 15.415, 10608.340, 340.052, 52823.731 23/09/07,15:17:34,18,08,1, 11.9,1,1, 15.415, 10608.333, 340.027, 52823.724 23/09/07,15:17:34,19,08,1, 11.9,1,1, 15.415, 10608.347, 340.049, 52823.757 23/09/07,15:17:35,00,08,1, 11.9,1,1, 15.418, 10608.345, 340.049, 52823.757 23/09/07,15:17:35,01,08,1, 11.9,1,1, 15.418, 10608.337, 340.035, 52823.709 23/09/07,15:17:35,02,08,1, 11.9,1,1, 15.418, 10608.338, 340.075, 52823.719 23/09/07,15:17:35,03,08,1, 11.9,1,1, 15.418, 10608.339, 340.063, 52823.715 23/09/07,15:17:35,04,08,1, 11.9,1,1, 15.418, 10608.363, 340.050, 52823.721 23/09/07,15:17:35,05,08,1, 11.9,1,1, 15.418, 10608.365, 340.065, 52823.738 23/09/07,15:17:35,06,08,1, 11.9,1,1, 15.418, 10608.337, 340.049, 52823.725 23/09/07,15:17:35,07,08,1, 11.9,1,1, 15.418, 10608.349, 340.031, 52823.687 23/09/07,15:17:35,08,08,1, 11.9,1,1, 15.418, 10608.344, 340.048, 52823.709 23/09/07,15:17:35,09,08,1, 11.9,1,1, 15.418, 10608.360, 340.055, 52823.712 23/09/07,15:17:35,10,08,1, 11.9,1,1, 15.418, 10608.388, 340.070, 52823.713 23/09/07,15:17:35,11,08,1, 11.9,1,1, 15.418, 10608.372, 340.051, 52823.721 23/09/07,15:17:35,12,08,1, 11.9,1,1, 15.418, 10608.348, 340.064, 52823.763 23/09/07,15:17:35,13,08,1, 11.9,1,1, 15.418, 10608.371, 340.047, 52823.730 23/09/07,15:17:35,14,08,1, 11.9,1,1, 15.418, 10608.375, 340.058, 52823.753 23/09/07,15:17:35,15,08,1, 11.9,1,1, 15.418, 10608.370, 340.047, 52823.758 23/09/07,15:17:35,16,08,1, 11.9,1,1, 15.418, 10608.349, 340.017, 52823.689 23/09/07,15:17:35,17,08,1, 11.9,1,1, 15.418, 10608.346, 340.021, 52823.738 23/09/07,15:17:35,18,08,1, 11.9,1,1, 15.418, 10608.358, 340.016, 52823.731 23/09/07,15:17:35,19,08,1, 11.9,1,1, 15.418, 10608.373, 340.047, 52823.763 23/09/07,15:17:36,00,08,1, 11.9,1,1, 15.410, 10608.370, 340.047, 52823.763 23/09/07,15:17:36,01,08,1, 11.9,1,1, 15.410, 10608.358, 340.019, 52823.728 23/09/07,15:17:36,02,08,1, 11.9,1,1, 15.410, 10608.362, 340.000, 52823.692 23/09/07,15:17:36,03,08,1, 11.9,1,1, 15.410, 10608.364, 340.023, 52823.737 23/09/07,15:17:36,04,08,1, 11.9,1,1, 15.410, 10608.362, 340.029, 52823.735 23/09/07,15:17:36,05,08,1, 11.9,1,1, 15.410, 10608.356, 340.044, 52823.725 23/09/07,15:17:36,06,08,1, 11.9,1,1, 15.410, 10608.381, 340.033, 52823.740 23/09/07,15:17:36,07,08,1, 11.9,1,1, 15.410, 10608.358, 340.020, 52823.736 23/09/07,15:17:36,08,08,1, 11.9,1,1, 15.410, 10608.358, 340.009, 52823.736 23/09/07,15:17:36,09,08,1, 11.9,1,1, 15.410, 10608.342, 340.041, 52823.780 23/09/07,15:17:36,10,08,1, 11.9,1,1, 15.410, 10608.367, 340.025, 52823.735 23/09/07,15:17:36,11,08,1, 11.9,1,1, 15.410, 10608.365, 340.027, 52823.733 23/09/07,15:17:36,12,08,1, 11.9,1,1, 15.410, 10608.373, 340.024, 52823.712 23/09/07,15:17:36,13,08,1, 11.9,1,1, 15.410, 10608.373, 340.011, 52823.740 23/09/07,15:17:36,14,08,1, 11.9,1,1, 15.410, 10608.320, 340.023, 52823.756 23/09/07,15:17:36,15,08,1, 11.9,1,1, 15.410, 10608.365, 340.014, 52823.756 23/09/07,15:17:36,16,08,1, 11.9,1,1, 15.410, 10608.362, 340.011, 52823.726 23/09/07,15:17:36,17,08,1, 11.9,1,1, 15.410, 10608.359, 340.047, 52823.748 23/09/07,15:17:36,18,08,1, 11.9,1,1, 15.410, 10608.359, 340.036, 52823.726 23/09/07,15:17:36,19,08,1, 11.9,1,1, 15.410, 10608.340, 340.017, 52823.740 23/09/07,15:17:37,00,08,1, 11.9,1,1, 15.414, 10608.337, 340.017, 52823.740 23/09/07,15:17:37,01,08,1, 11.9,1,1, 15.414, 10608.353, 340.014, 52823.740 23/09/07,15:17:37,02,08,1, 11.9,1,1, 15.414, 10608.360, 340.026, 52823.715 23/09/07,15:17:37,03,08,1, 11.9,1,1, 15.414, 10608.366, 339.985, 52823.708 23/09/07,15:17:37,04,08,1, 11.9,1,1, 15.414, 10608.375, 340.009, 52823.719 23/09/07,15:17:37,05,08,1, 11.9,1,1, 15.414, 10608.363, 339.999, 52823.729 23/09/07,15:17:37,06,08,1, 11.9,1,1, 15.414, 10608.360, 339.991, 52823.752 23/09/07,15:17:37,07,08,1, 11.9,1,1, 15.414, 10608.341, 339.981, 52823.718 23/09/07,15:17:37,08,08,1, 11.9,1,1, 15.414, 10608.349, 339.984, 52823.724 23/09/07,15:17:37,09,08,1, 11.9,1,1, 15.414, 10608.387, 340.006, 52823.751 23/09/07,15:17:37,10,08,1, 11.9,1,1, 15.414, 10608.351, 339.979, 52823.752 23/09/07,15:17:37,11,08,1, 11.9,1,1, 15.414, 10608.342, 339.973, 52823.735 23/09/07,15:17:37,12,08,1, 11.9,1,1, 15.414, 10608.371, 339.986, 52823.726 23/09/07,15:17:37,13,08,1, 11.9,1,1, 15.414, 10608.344, 339.991, 52823.729 23/09/07,15:17:37,14,08,1, 11.9,1,1, 15.414, 10608.378, 339.993, 52823.753 23/09/07,15:17:37,15,08,1, 11.9,1,1, 15.414, 10608.367, 339.983, 52823.711 23/09/07,15:17:37,16,08,1, 11.9,1,1, 15.414, 10608.372, 339.976, 52823.726 23/09/07,15:17:37,17,08,1, 11.9,1,1, 15.414, 10608.373, 339.983, 52823.758 23/09/07,15:17:37,18,08,1, 11.9,1,1, 15.414, 10608.364, 339.987, 52823.738 23/09/07,15:17:37,19,08,1, 11.9,1,1, 15.414, 10608.365, 339.971, 52823.740 23/09/07,15:17:38,00,09,1, 11.9,1,1, 15.415, 10608.362, 339.971, 52823.740 23/09/07,15:17:38,01,09,1, 11.9,1,1, 15.415, 10608.357, 339.969, 52823.734 23/09/07,15:17:38,02,09,1, 11.9,1,1, 15.415, 10608.385, 339.954, 52823.708 23/09/07,15:17:38,03,09,1, 11.9,1,1, 15.415, 10608.360, 339.967, 52823.732 23/09/07,15:17:38,04,09,1, 11.9,1,1, 15.415, 10608.376, 339.975, 52823.733 23/09/07,15:17:38,05,09,1, 11.9,1,1, 15.415, 10608.351, 339.977, 52823.753 23/09/07,15:17:38,06,09,1, 11.9,1,1, 15.415, 10608.359, 339.971, 52823.723 23/09/07,15:17:38,07,09,1, 11.9,1,1, 15.415, 10608.372, 339.978, 52823.724 23/09/07,15:17:38,08,09,1, 11.9,1,1, 15.415, 10608.405, 339.959, 52823.721 23/09/07,15:17:38,09,09,1, 11.9,1,1, 15.415, 10608.361, 339.956, 52823.732 23/09/07,15:17:38,10,09,1, 11.9,1,1, 15.415, 10608.391, 339.954, 52823.736 23/09/07,15:17:38,11,09,1, 11.9,1,1, 15.415, 10608.365, 339.943, 52823.740 23/09/07,15:17:38,12,09,1, 11.9,1,1, 15.415, 10608.379, 339.953, 52823.754 23/09/07,15:17:38,13,09,1, 11.9,1,1, 15.415, 10608.358, 339.960, 52823.733 23/09/07,15:17:38,14,09,1, 11.9,1,1, 15.415, 10608.377, 339.951, 52823.750 23/09/07,15:17:38,15,09,1, 11.9,1,1, 15.415, 10608.363, 339.927, 52823.703 23/09/07,15:17:38,16,09,1, 11.9,1,1, 15.415, 10608.369, 339.966, 52823.722 23/09/07,15:17:38,17,09,1, 11.9,1,1, 15.415, 10608.345, 339.956, 52823.699 23/09/07,15:17:38,18,09,1, 11.9,1,1, 15.415, 10608.375, 339.943, 52823.739 23/09/07,15:17:38,19,09,1, 11.9,1,1, 15.415, 10608.361, 339.942, 52823.783 23/09/07,15:17:39,00,08,1, 11.9,1,1, 15.417, 10608.354, 339.942, 52823.783 23/09/07,15:17:39,01,08,1, 11.9,1,1, 15.417, 10608.401, 339.935, 52823.736 23/09/07,15:17:39,02,08,1, 11.9,1,1, 15.417, 10608.387, 339.926, 52823.730 23/09/07,15:17:39,03,08,1, 11.9,1,1, 15.417, 10608.382, 339.934, 52823.737 23/09/07,15:17:39,04,08,1, 11.9,1,1, 15.417, 10608.381, 339.924, 52823.714 23/09/07,15:17:39,05,08,1, 11.9,1,1, 15.417, 10608.385, 339.906, 52823.723 23/09/07,15:17:39,06,08,1, 11.9,1,1, 15.417, 10608.396, 339.935, 52823.727 23/09/07,15:17:39,07,08,1, 11.9,1,1, 15.417, 10608.375, 339.926, 52823.729 23/09/07,15:17:39,08,08,1, 11.9,1,1, 15.417, 10608.382, 339.923, 52823.739 23/09/07,15:17:39,09,08,1, 11.9,1,1, 15.417, 10608.366, 339.922, 52823.758 23/09/07,15:17:39,10,08,1, 11.9,1,1, 15.417, 10608.372, 339.906, 52823.774 23/09/07,15:17:39,11,08,1, 11.9,1,1, 15.417, 10608.377, 339.928, 52823.745 23/09/07,15:17:39,12,08,1, 11.9,1,1, 15.417, 10608.383, 339.930, 52823.721 23/09/07,15:17:39,13,08,1, 11.9,1,1, 15.417, 10608.389, 339.905, 52823.737 23/09/07,15:17:39,14,08,1, 11.9,1,1, 15.417, 10608.375, 339.902, 52823.741 23/09/07,15:17:39,15,08,1, 11.9,1,1, 15.417, 10608.376, 339.907, 52823.738 23/09/07,15:17:39,16,08,1, 11.9,1,1, 15.417, 10608.382, 339.928, 52823.717 23/09/07,15:17:39,17,08,1, 11.9,1,1, 15.417, 10608.355, 339.913, 52823.748 23/09/07,15:17:39,18,08,1, 11.9,1,1, 15.417, 10608.392, 339.900, 52823.739 23/09/07,15:17:39,19,08,1, 11.9,1,1, 15.417, 10608.377, 339.904, 52823.730 23/09/07,15:17:40,00,08,1, 11.9,1,1, 15.417, 10608.370, 339.904, 52823.730 23/09/07,15:17:40,01,08,1, 11.9,1,1, 15.417, 10608.394, 339.904, 52823.750 23/09/07,15:17:40,02,08,1, 11.9,1,1, 15.417, 10608.392, 339.906, 52823.729 23/09/07,15:17:40,03,08,1, 11.9,1,1, 15.417, 10608.385, 339.904, 52823.721 23/09/07,15:17:40,04,08,1, 11.9,1,1, 15.417, 10608.371, 339.881, 52823.710 23/09/07,15:17:40,05,08,1, 11.9,1,1, 15.417, 10608.356, 339.883, 52823.757 23/09/07,15:17:40,06,08,1, 11.9,1,1, 15.417, 10608.385, 339.910, 52823.764 23/09/07,15:17:40,07,08,1, 11.9,1,1, 15.417, 10608.357, 339.907, 52823.772 23/09/07,15:17:40,08,08,1, 11.9,1,1, 15.417, 10608.388, 339.878, 52823.760 23/09/07,15:17:40,09,08,1, 11.9,1,1, 15.417, 10608.392, 339.900, 52823.759 23/09/07,15:17:40,10,08,1, 11.9,1,1, 15.417, 10608.381, 339.891, 52823.750 23/09/07,15:17:40,11,08,1, 11.9,1,1, 15.417, 10608.358, 339.901, 52823.728 23/09/07,15:17:40,12,08,1, 11.9,1,1, 15.417, 10608.372, 339.896, 52823.734 23/09/07,15:17:40,13,08,1, 11.9,1,1, 15.417, 10608.370, 339.878, 52823.767 23/09/07,15:17:40,14,08,1, 11.9,1,1, 15.417, 10608.350, 339.864, 52823.789 23/09/07,15:17:40,15,08,1, 11.9,1,1, 15.417, 10608.361, 339.882, 52823.721 23/09/07,15:17:40,16,08,1, 11.9,1,1, 15.417, 10608.375, 339.900, 52823.745 23/09/07,15:17:40,17,08,1, 11.9,1,1, 15.417, 10608.374, 339.892, 52823.747 23/09/07,15:17:40,18,08,1, 11.9,1,1, 15.417, 10608.381, 339.865, 52823.744 23/09/07,15:17:40,19,08,1, 11.9,1,1, 15.417, 10608.362, 339.908, 52823.736 23/09/07,15:17:41,00,08,1, 11.8,1,1, 15.416, 10608.362, 339.908, 52823.736 23/09/07,15:17:41,01,08,1, 11.8,1,1, 15.416, 10608.365, 339.888, 52823.739 23/09/07,15:17:41,02,08,1, 11.8,1,1, 15.416, 10608.388, 339.900, 52823.766 23/09/07,15:17:41,03,08,1, 11.8,1,1, 15.416, 10608.354, 339.901, 52823.728 23/09/07,15:17:41,04,08,1, 11.8,1,1, 15.416, 10608.351, 339.910, 52823.735 23/09/07,15:17:41,05,08,1, 11.8,1,1, 15.416, 10608.359, 339.908, 52823.762 23/09/07,15:17:41,06,08,1, 11.8,1,1, 15.416, 10608.345, 339.911, 52823.747 23/09/07,15:17:41,07,08,1, 11.8,1,1, 15.416, 10608.348, 339.925, 52823.735 23/09/07,15:17:41,08,08,1, 11.8,1,1, 15.416, 10608.357, 339.914, 52823.735 23/09/07,15:17:41,09,08,1, 11.8,1,1, 15.416, 10608.335, 339.905, 52823.741 23/09/07,15:17:41,10,08,1, 11.8,1,1, 15.416, 10608.363, 339.888, 52823.779 23/09/07,15:17:41,11,08,1, 11.8,1,1, 15.416, 10608.376, 339.909, 52823.742 23/09/07,15:17:41,12,08,1, 11.8,1,1, 15.416, 10608.377, 339.895, 52823.771 23/09/07,15:17:41,13,08,1, 11.8,1,1, 15.416, 10608.363, 339.894, 52823.758 23/09/07,15:17:41,14,08,1, 11.8,1,1, 15.416, 10608.362, 339.908, 52823.759 23/09/07,15:17:41,15,08,1, 11.8,1,1, 15.416, 10608.363, 339.905, 52823.757 23/09/07,15:17:41,16,08,1, 11.8,1,1, 15.416, 10608.343, 339.912, 52823.751 23/09/07,15:17:41,17,08,1, 11.8,1,1, 15.416, 10608.337, 339.893, 52823.761 23/09/07,15:17:41,18,08,1, 11.8,1,1, 15.416, 10608.360, 339.889, 52823.756 23/09/07,15:17:41,19,08,1, 11.8,1,1, 15.416, 10608.358, 339.891, 52823.751 23/09/07,15:17:42,00,08,1, 11.8,1,1, 15.414, 10608.354, 339.891, 52823.751 23/09/07,15:17:42,01,08,1, 11.8,1,1, 15.414, 10608.330, 339.892, 52823.779 23/09/07,15:17:42,02,08,1, 11.8,1,1, 15.414, 10608.353, 339.890, 52823.778 23/09/07,15:17:42,03,08,1, 11.8,1,1, 15.414, 10608.360, 339.913, 52823.771 23/09/07,15:17:42,04,08,1, 11.8,1,1, 15.414, 10608.334, 339.903, 52823.783 23/09/07,15:17:42,05,08,1, 11.8,1,1, 15.414, 10608.343, 339.878, 52823.589 23/09/07,15:17:42,06,08,1, 11.8,1,1, 15.414, 10608.312, 339.890, 52823.816 23/09/07,15:17:42,07,08,1, 11.8,1,1, 15.414, 10608.375, 339.887, 52823.816 23/09/07,15:17:42,08,08,1, 11.8,1,1, 15.414, 10608.364, 339.871, 52823.792 23/09/07,15:17:42,09,08,1, 11.8,1,1, 15.414, 10608.347, 339.897, 52823.801 23/09/07,15:17:42,10,08,1, 11.8,1,1, 15.414, 10608.359, 339.891, 52823.772 23/09/07,15:17:42,11,08,1, 11.8,1,1, 15.414, 10608.360, 339.885, 52823.760 23/09/07,15:17:42,12,08,1, 11.8,1,1, 15.414, 10608.346, 339.878, 52823.772 23/09/07,15:17:42,13,08,1, 11.8,1,1, 15.414, 10608.346, 339.881, 52823.774 23/09/07,15:17:42,14,08,1, 11.8,1,1, 15.414, 10608.349, 339.886, 52823.789 23/09/07,15:17:42,15,08,1, 11.8,1,1, 15.414, 10608.343, 339.886, 52823.771 23/09/07,15:17:42,16,08,1, 11.8,1,1, 15.414, 10608.352, 339.899, 52823.778 23/09/07,15:17:42,17,08,1, 11.8,1,1, 15.414, 10608.359, 339.872, 52823.776 23/09/07,15:17:42,18,08,1, 11.8,1,1, 15.414, 10608.342, 339.886, 52823.769 23/09/07,15:17:42,19,08,1, 11.8,1,1, 15.414, 10608.335, 339.900, 52823.777 23/09/07,15:17:43,00,08,1, 11.9,1,1, 15.417, 10608.329, 339.900, 52823.777 23/09/07,15:17:43,01,08,1, 11.9,1,1, 15.417, 10608.353, 339.881, 52823.775 23/09/07,15:17:43,02,08,1, 11.9,1,1, 15.417, 10608.357, 339.886, 52823.781 23/09/07,15:17:43,03,08,1, 11.9,1,1, 15.417, 10608.335, 339.894, 52823.784 23/09/07,15:17:43,04,08,1, 11.9,1,1, 15.417, 10608.352, 339.887, 52823.776 23/09/07,15:17:43,05,08,1, 11.9,1,1, 15.417, 10608.334, 339.893, 52823.787 23/09/07,15:17:43,06,08,1, 11.9,1,1, 15.417, 10608.321, 339.895, 52823.785 23/09/07,15:17:43,07,08,1, 11.9,1,1, 15.417, 10608.341, 339.872, 52823.774 23/09/07,15:17:43,08,08,1, 11.9,1,1, 15.417, 10608.340, 339.894, 52823.774 23/09/07,15:17:43,09,08,1, 11.9,1,1, 15.417, 10608.334, 339.907, 52823.783 23/09/07,15:17:43,10,08,1, 11.9,1,1, 15.417, 10608.347, 339.884, 52823.798 23/09/07,15:17:43,11,08,1, 11.9,1,1, 15.417, 10608.335, 339.882, 52823.819 23/09/07,15:17:43,12,08,1, 11.9,1,1, 15.417, 10608.348, 339.895, 52823.840 23/09/07,15:17:43,13,08,1, 11.9,1,1, 15.417, 10608.337, 339.881, 52823.797 23/09/07,15:17:43,14,08,1, 11.9,1,1, 15.417, 10608.343, 339.873, 52823.823 23/09/07,15:17:43,15,08,1, 11.9,1,1, 15.417, 10608.336, 339.894, 52823.778 23/09/07,15:17:43,16,08,1, 11.9,1,1, 15.417, 10608.351, 339.862, 52823.786 23/09/07,15:17:43,17,08,1, 11.9,1,1, 15.417, 10608.354, 339.892, 52823.773 23/09/07,15:17:43,18,08,1, 11.9,1,1, 15.417, 10608.326, 339.912, 52823.818 23/09/07,15:17:43,19,08,1, 11.9,1,1, 15.417, 10608.308, 339.904, 52823.815 23/09/07,15:17:44,00,08,1, 11.9,1,1, 15.414, 10608.304, 339.904, 52823.815 23/09/07,15:17:44,01,08,1, 11.9,1,1, 15.414, 10608.334, 339.894, 52823.810 23/09/07,15:17:44,02,08,1, 11.9,1,1, 15.414, 10608.329, 339.885, 52823.808 23/09/07,15:17:44,03,08,1, 11.9,1,1, 15.414, 10608.314, 339.888, 52823.820 23/09/07,15:17:44,04,08,1, 11.9,1,1, 15.414, 10608.339, 339.895, 52823.818 23/09/07,15:17:44,05,08,1, 11.9,1,1, 15.414, 10608.316, 339.896, 52823.825 23/09/07,15:17:44,06,08,1, 11.9,1,1, 15.414, 10608.325, 339.891, 52823.819 23/09/07,15:17:44,07,08,1, 11.9,1,1, 15.414, 10608.354, 339.869, 52823.829 23/09/07,15:17:44,08,08,1, 11.9,1,1, 15.414, 10608.320, 339.914, 52823.808 23/09/07,15:17:44,09,08,1, 11.9,1,1, 15.414, 10608.342, 339.883, 52823.784 23/09/07,15:17:44,10,08,1, 11.9,1,1, 15.414, 10608.339, 339.914, 52823.804 23/09/07,15:17:44,11,08,1, 11.9,1,1, 15.414, 10608.316, 339.898, 52823.806 23/09/07,15:17:44,12,08,1, 11.9,1,1, 15.414, 10608.325, 339.920, 52823.812 23/09/07,15:17:44,13,08,1, 11.9,1,1, 15.414, 10608.297, 339.876, 52823.769 23/09/07,15:17:44,14,08,1, 11.9,1,1, 15.414, 10608.322, 339.876, 52823.797 23/09/07,15:17:44,15,08,1, 11.9,1,1, 15.414, 10608.321, 339.896, 52823.813 23/09/07,15:17:44,16,08,1, 11.9,1,1, 15.414, 10608.336, 339.882, 52823.838 23/09/07,15:17:44,17,08,1, 11.9,1,1, 15.414, 10608.306, 339.866, 52823.779 23/09/07,15:17:44,18,08,1, 11.9,1,1, 15.414, 10608.326, 339.898, 52823.819 23/09/07,15:17:44,19,08,1, 11.9,1,1, 15.414, 10608.316, 339.876, 52823.815 23/09/07,15:17:45,00,08,1, 11.9,1,1, 15.417, 10608.312, 339.876, 52823.815 23/09/07,15:17:45,01,08,1, 11.9,1,1, 15.417, 10608.315, 339.888, 52823.805 23/09/07,15:17:45,02,08,1, 11.9,1,1, 15.417, 10608.320, 339.896, 52823.782 23/09/07,15:17:45,03,08,1, 11.9,1,1, 15.417, 10608.324, 339.892, 52823.821 23/09/07,15:17:45,04,08,1, 11.9,1,1, 15.417, 10608.300, 339.895, 52823.751 23/09/07,15:17:45,05,08,1, 11.9,1,1, 15.417, 10608.309, 339.894, 52823.763 23/09/07,15:17:45,06,08,1, 11.9,1,1, 15.417, 10608.295, 339.893, 52823.798 23/09/07,15:17:45,07,08,1, 11.9,1,1, 15.417, 10608.328, 339.893, 52823.798 23/09/07,15:17:45,08,08,1, 11.9,1,1, 15.417, 10608.304, 339.912, 52823.781 23/09/07,15:17:45,09,08,1, 11.9,1,1, 15.417, 10608.293, 339.892, 52823.803 23/09/07,15:17:45,10,08,1, 11.9,1,1, 15.417, 10608.314, 339.879, 52823.780 23/09/07,15:17:45,11,08,1, 11.9,1,1, 15.417, 10608.311, 339.877, 52823.827 23/09/07,15:17:45,12,08,1, 11.9,1,1, 15.417, 10608.329, 339.882, 52823.816 23/09/07,15:17:45,13,08,1, 11.9,1,1, 15.417, 10608.313, 339.864, 52823.812 23/09/07,15:17:45,14,08,1, 11.9,1,1, 15.417, 10608.283, 339.883, 52823.828 23/09/07,15:17:45,15,08,1, 11.9,1,1, 15.417, 10608.298, 339.889, 52823.824 23/09/07,15:17:45,16,08,1, 11.9,1,1, 15.417, 10608.293, 339.857, 52823.810 23/09/07,15:17:45,17,08,1, 11.9,1,1, 15.417, 10608.292, 339.898, 52823.799 23/09/07,15:17:45,18,08,1, 11.9,1,1, 15.417, 10608.329, 339.884, 52823.823 23/09/07,15:17:45,19,08,1, 11.9,1,1, 15.417, 10608.289, 339.881, 52823.809 23/09/07,15:17:46,00,08,1, 11.9,1,1, 15.417, 10608.287, 339.881, 52823.809 23/09/07,15:17:46,01,08,1, 11.9,1,1, 15.417, 10608.330, 339.879, 52823.789 23/09/07,15:17:46,02,08,1, 11.9,1,1, 15.417, 10608.301, 339.897, 52823.793 23/09/07,15:17:46,03,08,1, 11.9,1,1, 15.417, 10608.321, 339.858, 52823.840 23/09/07,15:17:46,04,08,1, 11.9,1,1, 15.417, 10608.331, 339.875, 52823.844 23/09/07,15:17:46,05,08,1, 11.9,1,1, 15.417, 10608.297, 339.895, 52823.829 23/09/07,15:17:46,06,08,1, 11.9,1,1, 15.417, 10608.291, 339.885, 52823.824 23/09/07,15:17:46,07,08,1, 11.9,1,1, 15.417, 10608.310, 339.896, 52823.807 23/09/07,15:17:46,08,08,1, 11.9,1,1, 15.417, 10608.301, 339.905, 52823.844 23/09/07,15:17:46,09,08,1, 11.9,1,1, 15.417, 10608.308, 339.868, 52823.807 23/09/07,15:17:46,10,08,1, 11.9,1,1, 15.417, 10608.304, 339.915, 52823.811 23/09/07,15:17:46,11,08,1, 11.9,1,1, 15.417, 10608.304, 339.870, 52823.830 23/09/07,15:17:46,12,08,1, 11.9,1,1, 15.417, 10608.290, 339.862, 52823.837 23/09/07,15:17:46,13,08,1, 11.9,1,1, 15.417, 10608.287, 339.880, 52823.824 23/09/07,15:17:46,14,08,1, 11.9,1,1, 15.417, 10608.303, 339.873, 52823.851 23/09/07,15:17:46,15,08,1, 11.9,1,1, 15.417, 10608.315, 339.904, 52823.865 23/09/07,15:17:46,16,08,1, 11.9,1,1, 15.417, 10608.309, 339.900, 52823.837 23/09/07,15:17:46,17,08,1, 11.9,1,1, 15.417, 10608.296, 339.878, 52823.819 23/09/07,15:17:46,18,08,1, 11.9,1,1, 15.417, 10608.312, 339.890, 52823.844 23/09/07,15:17:46,19,08,1, 11.9,1,1, 15.417, 10608.278, 339.906, 52823.834 23/09/07,15:17:47,00,08,1, 11.9,1,1, 15.412, 10608.270, 339.906, 52823.834 23/09/07,15:17:47,01,08,1, 11.9,1,1, 15.412, 10608.308, 339.901, 52823.885 23/09/07,15:17:47,02,08,1, 11.9,1,1, 15.412, 10608.308, 339.882, 52823.845 23/09/07,15:17:47,03,08,1, 11.9,1,1, 15.412, 10608.269, 339.898, 52823.861 23/09/07,15:17:47,04,08,1, 11.9,1,1, 15.412, 10608.287, 339.895, 52823.879 23/09/07,15:17:47,05,08,1, 11.9,1,1, 15.412, 10608.298, 339.882, 52823.840 23/09/07,15:17:47,06,08,1, 11.9,1,1, 15.412, 10608.295, 339.873, 52823.825 23/09/07,15:17:47,07,08,1, 11.9,1,1, 15.412, 10608.310, 339.876, 52823.862 23/09/07,15:17:47,08,08,1, 11.9,1,1, 15.412, 10608.327, 339.896, 52823.875 23/09/07,15:17:47,09,08,1, 11.9,1,1, 15.412, 10608.307, 339.891, 52823.842 23/09/07,15:17:47,10,08,1, 11.9,1,1, 15.412, 10608.310, 339.903, 52823.851 23/09/07,15:17:47,11,08,1, 11.9,1,1, 15.412, 10608.294, 339.911, 52823.860 23/09/07,15:17:47,12,08,1, 11.9,1,1, 15.412, 10608.313, 339.876, 52823.812 23/09/07,15:17:47,13,08,1, 11.9,1,1, 15.412, 10608.287, 339.914, 52823.844 23/09/07,15:17:47,14,08,1, 11.9,1,1, 15.412, 10608.283, 339.900, 52823.847 23/09/07,15:17:47,15,08,1, 11.9,1,1, 15.412, 10608.296, 339.907, 52823.861 23/09/07,15:17:47,16,08,1, 11.9,1,1, 15.412, 10608.292, 339.910, 52823.845 23/09/07,15:17:47,17,08,1, 11.9,1,1, 15.412, 10608.315, 339.863, 52823.828 23/09/07,15:17:47,18,08,1, 11.9,1,1, 15.412, 10608.304, 339.869, 52823.833 23/09/07,15:17:47,19,08,1, 11.9,1,1, 15.412, 10608.298, 339.899, 52823.829 23/09/07,15:17:48,00,08,1, 11.8,1,1, 15.413, 10608.295, 339.899, 52823.829 23/09/07,15:17:48,01,08,1, 11.8,1,1, 15.413, 10608.297, 339.914, 52823.862 23/09/07,15:17:48,02,08,1, 11.8,1,1, 15.413, 10608.317, 339.906, 52823.873 23/09/07,15:17:48,03,08,1, 11.8,1,1, 15.413, 10608.304, 339.915, 52823.883 23/09/07,15:17:48,04,08,1, 11.8,1,1, 15.413, 10608.307, 339.906, 52823.849 23/09/07,15:17:48,05,08,1, 11.8,1,1, 15.413, 10608.309, 339.920, 52823.843 23/09/07,15:17:48,06,08,1, 11.8,1,1, 15.413, 10608.310, 339.915, 52823.830 23/09/07,15:17:48,07,08,1, 11.8,1,1, 15.413, 10608.331, 339.924, 52823.864 23/09/07,15:17:48,08,08,1, 11.8,1,1, 15.413, 10608.306, 339.898, 52823.821 23/09/07,15:17:48,09,08,1, 11.8,1,1, 15.413, 10608.298, 339.907, 52823.813 23/09/07,15:17:48,10,08,1, 11.8,1,1, 15.413, 10608.318, 339.928, 52823.860 23/09/07,15:17:48,11,08,1, 11.8,1,1, 15.413, 10608.284, 339.919, 52823.856 23/09/07,15:17:48,12,08,1, 11.8,1,1, 15.413, 10608.296, 339.888, 52823.854 23/09/07,15:17:48,13,08,1, 11.8,1,1, 15.413, 10608.292, 339.914, 52823.824 23/09/07,15:17:48,14,08,1, 11.8,1,1, 15.413, 10608.319, 339.899, 52823.853 23/09/07,15:17:48,15,08,1, 11.8,1,1, 15.413, 10608.290, 339.895, 52823.879 23/09/07,15:17:48,16,08,1, 11.8,1,1, 15.413, 10608.291, 339.882, 52823.861 23/09/07,15:17:48,17,08,1, 11.8,1,1, 15.413, 10608.327, 339.908, 52823.878 23/09/07,15:17:48,18,08,1, 11.8,1,1, 15.413, 10608.318, 339.895, 52823.862 23/09/07,15:17:48,19,08,1, 11.8,1,1, 15.413, 10608.324, 339.884, 52823.869 23/09/07,15:17:49,00,08,1, 11.8,1,1, 15.415, 10608.320, 339.884, 52823.869 23/09/07,15:17:49,01,08,1, 11.8,1,1, 15.415, 10608.321, 339.892, 52823.859 23/09/07,15:17:49,02,08,1, 11.8,1,1, 15.415, 10608.309, 339.911, 52823.862 23/09/07,15:17:49,03,08,1, 11.8,1,1, 15.415, 10608.300, 339.898, 52823.867 23/09/07,15:17:49,04,08,1, 11.8,1,1, 15.415, 10608.307, 339.899, 52823.863 23/09/07,15:17:49,05,08,1, 11.8,1,1, 15.415, 10608.311, 339.913, 52823.895 23/09/07,15:17:49,06,08,1, 11.8,1,1, 15.415, 10608.277, 339.891, 52823.875 23/09/07,15:17:49,07,08,1, 11.8,1,1, 15.415, 10608.293, 339.894, 52823.858 23/09/07,15:17:49,08,08,1, 11.8,1,1, 15.415, 10608.297, 339.900, 52823.867 23/09/07,15:17:49,09,08,1, 11.8,1,1, 15.415, 10608.314, 339.904, 52823.845 23/09/07,15:17:49,10,08,1, 11.8,1,1, 15.415, 10608.309, 339.919, 52823.853 23/09/07,15:17:49,11,08,1, 11.8,1,1, 15.415, 10608.309, 339.911, 52823.855 23/09/07,15:17:49,12,08,1, 11.8,1,1, 15.415, 10608.295, 339.895, 52823.855 23/09/07,15:17:49,13,08,1, 11.8,1,1, 15.415, 10608.332, 339.890, 52823.861 23/09/07,15:17:49,14,08,1, 11.8,1,1, 15.415, 10608.304, 339.907, 52823.876 23/09/07,15:17:49,15,08,1, 11.8,1,1, 15.415, 10608.313, 339.914, 52823.843 23/09/07,15:17:49,16,08,1, 11.8,1,1, 15.415, 10608.325, 339.912, 52823.875 23/09/07,15:17:49,17,08,1, 11.8,1,1, 15.415, 10608.305, 339.902, 52823.865 23/09/07,15:17:49,18,08,1, 11.8,1,1, 15.415, 10608.308, 339.924, 52823.874 23/09/07,15:17:49,19,08,1, 11.8,1,1, 15.415, 10608.327, 339.928, 52823.874 23/09/07,15:17:50,00,08,1, 11.9,1,1, 15.415, 10608.320, 339.928, 52823.874 23/09/07,15:17:50,01,08,1, 11.9,1,1, 15.415, 10608.272, 339.933, 52823.912 23/09/07,15:17:50,02,08,1, 11.9,1,1, 15.415, 10608.323, 339.916, 52823.886 23/09/07,15:17:50,03,08,1, 11.9,1,1, 15.415, 10608.305, 339.914, 52823.875 23/09/07,15:17:50,04,08,1, 11.9,1,1, 15.415, 10608.307, 339.910, 52823.916 23/09/07,15:17:50,05,08,1, 11.9,1,1, 15.415, 10608.305, 339.922, 52823.897 23/09/07,15:17:50,06,08,1, 11.9,1,1, 15.415, 10608.307, 339.908, 52823.880 23/09/07,15:17:50,07,08,1, 11.9,1,1, 15.415, 10608.309, 339.907, 52823.875 23/09/07,15:17:50,08,08,1, 11.9,1,1, 15.415, 10608.298, 339.908, 52823.900 23/09/07,15:17:50,09,08,1, 11.9,1,1, 15.415, 10608.294, 339.917, 52823.883 23/09/07,15:17:50,10,08,1, 11.9,1,1, 15.415, 10608.317, 339.914, 52823.878 23/09/07,15:17:50,11,08,1, 11.9,1,1, 15.415, 10608.290, 339.930, 52823.866 23/09/07,15:17:50,12,08,1, 11.9,1,1, 15.415, 10608.310, 339.920, 52823.878 23/09/07,15:17:50,13,08,1, 11.9,1,1, 15.415, 10608.295, 339.923, 52823.877 23/09/07,15:17:50,14,08,1, 11.9,1,1, 15.415, 10608.291, 339.938, 52823.869 23/09/07,15:17:50,15,08,1, 11.9,1,1, 15.415, 10608.277, 339.912, 52823.890 23/09/07,15:17:50,16,08,1, 11.9,1,1, 15.415, 10608.284, 339.920, 52823.890 23/09/07,15:17:50,17,08,1, 11.9,1,1, 15.415, 10608.298, 339.946, 52823.877 23/09/07,15:17:50,18,08,1, 11.9,1,1, 15.415, 10608.318, 339.939, 52823.872 23/09/07,15:17:50,19,08,1, 11.9,1,1, 15.415, 10608.286, 339.954, 52823.865 23/09/07,15:17:51,00,08,1, 11.9,1,1, 15.413, 10608.279, 339.954, 52823.865 23/09/07,15:17:51,01,08,1, 11.9,1,1, 15.413, 10608.289, 339.943, 52823.922 23/09/07,15:17:51,02,08,1, 11.9,1,1, 15.413, 10608.293, 339.944, 52823.883 23/09/07,15:17:51,03,08,1, 11.9,1,1, 15.413, 10608.297, 339.927, 52823.894 23/09/07,15:17:51,04,08,1, 11.9,1,1, 15.413, 10608.296, 339.929, 52823.901 23/09/07,15:17:51,05,08,1, 11.9,1,1, 15.413, 10608.296, 339.937, 52823.898 23/09/07,15:17:51,06,08,1, 11.9,1,1, 15.413, 10608.319, 339.939, 52823.936 23/09/07,15:17:51,07,08,1, 11.9,1,1, 15.413, 10608.294, 339.940, 52823.888 23/09/07,15:17:51,08,08,1, 11.9,1,1, 15.413, 10608.308, 339.933, 52823.875 23/09/07,15:17:51,09,08,1, 11.9,1,1, 15.413, 10608.309, 339.945, 52823.920 23/09/07,15:17:51,10,08,1, 11.9,1,1, 15.413, 10608.298, 339.953, 52823.925 23/09/07,15:17:51,11,08,1, 11.9,1,1, 15.413, 10608.274, 339.948, 52823.899 23/09/07,15:17:51,12,08,1, 11.9,1,1, 15.413, 10608.276, 339.942, 52823.898 23/09/07,15:17:51,13,08,1, 11.9,1,1, 15.413, 10608.277, 339.947, 52823.888 23/09/07,15:17:51,14,08,1, 11.9,1,1, 15.413, 10608.309, 339.952, 52823.914 23/09/07,15:17:51,15,08,1, 11.9,1,1, 15.413, 10608.305, 339.941, 52823.899 23/09/07,15:17:51,16,08,1, 11.9,1,1, 15.413, 10608.299, 339.946, 52823.909 23/09/07,15:17:51,17,08,1, 11.9,1,1, 15.413, 10608.286, 339.949, 52823.905 23/09/07,15:17:51,18,08,1, 11.9,1,1, 15.413, 10608.285, 339.947, 52823.933 23/09/07,15:17:51,19,08,1, 11.9,1,1, 15.413, 10608.293, 339.942, 52823.941 23/09/07,15:17:52,00,08,1, 11.9,1,1, 15.414, 10608.287, 339.942, 52823.941 23/09/07,15:17:52,01,08,1, 11.9,1,1, 15.414, 10608.271, 339.944, 52823.879 23/09/07,15:17:52,02,08,1, 11.9,1,1, 15.414, 10608.289, 339.949, 52823.905 23/09/07,15:17:52,03,08,1, 11.9,1,1, 15.414, 10608.305, 339.938, 52823.901 23/09/07,15:17:52,04,08,1, 11.9,1,1, 15.414, 10608.282, 339.971, 52823.915 23/09/07,15:17:52,05,08,1, 11.9,1,1, 15.414, 10608.301, 339.939, 52823.839 23/09/07,15:17:52,06,08,1, 11.9,1,1, 15.414, 10608.277, 339.938, 52823.946 23/09/07,15:17:52,07,08,1, 11.9,1,1, 15.414, 10608.294, 339.952, 52823.959 23/09/07,15:17:52,08,08,1, 11.9,1,1, 15.414, 10608.301, 339.956, 52823.977 23/09/07,15:17:52,09,08,1, 11.9,1,1, 15.414, 10608.291, 339.964, 52823.915 23/09/07,15:17:52,10,08,1, 11.9,1,1, 15.414, 10608.286, 339.956, 52823.842 23/09/07,15:17:52,11,08,1, 11.9,1,1, 15.414, 10608.315, 339.967, 52823.847 23/09/07,15:17:52,12,08,1, 11.9,1,1, 15.414, 10608.290, 339.971, 52823.800 23/09/07,15:17:52,13,08,1, 11.9,1,1, 15.414, 10608.323, 339.953, 52823.728 23/09/07,15:17:52,14,08,1, 11.9,1,1, 15.414, 10608.310, 339.963, 52823.913 23/09/07,15:17:52,15,08,1, 11.9,1,1, 15.414, 10608.297, 339.985, 52823.947 23/09/07,15:17:52,16,08,1, 11.9,1,1, 15.414, 10608.317, 339.959, 52823.916 23/09/07,15:17:52,17,08,1, 11.9,1,1, 15.414, 10608.307, 339.972, 52823.938 23/09/07,15:17:52,18,08,1, 11.9,1,1, 15.414, 10608.312, 339.980, 52823.960 23/09/07,15:17:52,19,08,1, 11.9,1,1, 15.414, 10608.306, 339.980, 52823.938 23/09/07,15:17:53,00,08,1, 11.9,1,1, 15.413, 10608.304, 339.980, 52823.938 23/09/07,15:17:53,01,08,1, 11.9,1,1, 15.413, 10608.269, 339.983, 52823.926 23/09/07,15:17:53,02,08,1, 11.9,1,1, 15.413, 10608.296, 339.975, 52823.947 23/09/07,15:17:53,03,08,1, 11.9,1,1, 15.413, 10608.278, 339.995, 52823.950 23/09/07,15:17:53,04,08,1, 11.9,1,1, 15.413, 10608.292, 339.979, 52823.917 23/09/07,15:17:53,05,08,1, 11.9,1,1, 15.413, 10608.292, 339.965, 52823.901 23/09/07,15:17:53,06,08,1, 11.9,1,1, 15.413, 10608.252, 339.973, 52823.950 23/09/07,15:17:53,07,08,1, 11.9,1,1, 15.413, 10608.292, 339.988, 52823.921 23/09/07,15:17:53,08,08,1, 11.9,1,1, 15.413, 10608.320, 339.968, 52823.897 23/09/07,15:17:53,09,08,1, 11.9,1,1, 15.413, 10608.310, 339.970, 52823.912 23/09/07,15:17:53,10,08,1, 11.9,1,1, 15.413, 10608.295, 339.984, 52823.938 23/09/07,15:17:53,11,08,1, 11.9,1,1, 15.413, 10608.280, 339.977, 52823.951 23/09/07,15:17:53,12,08,1, 11.9,1,1, 15.413, 10608.273, 339.977, 52823.922 23/09/07,15:17:53,13,08,1, 11.9,1,1, 15.413, 10608.309, 339.981, 52823.957 23/09/07,15:17:53,14,08,1, 11.9,1,1, 15.413, 10608.262, 339.980, 52823.952 23/09/07,15:17:53,15,08,1, 11.9,1,1, 15.413, 10608.278, 340.007, 52823.969 23/09/07,15:17:53,16,08,1, 11.9,1,1, 15.413, 10608.297, 339.987, 52823.922 23/09/07,15:17:53,17,08,1, 11.9,1,1, 15.413, 10608.278, 340.004, 52823.917 23/09/07,15:17:53,18,08,1, 11.9,1,1, 15.413, 10608.279, 340.007, 52823.920 23/09/07,15:17:53,19,08,1, 11.9,1,1, 15.413, 10608.308, 339.994, 52823.940 23/09/07,15:17:54,00,08,1, 11.8,1,1, 15.416, 10608.304, 339.994, 52823.940 23/09/07,15:17:54,01,08,1, 11.8,1,1, 15.416, 10608.277, 339.981, 52823.928 23/09/07,15:17:54,02,08,1, 11.8,1,1, 15.416, 10608.290, 340.012, 52823.934 23/09/07,15:17:54,03,08,1, 11.8,1,1, 15.416, 10608.289, 339.988, 52823.955 23/09/07,15:17:54,04,08,1, 11.8,1,1, 15.416, 10608.279, 339.978, 52823.926 23/09/07,15:17:54,05,08,1, 11.8,1,1, 15.416, 10608.269, 339.979, 52823.949 23/09/07,15:17:54,06,08,1, 11.8,1,1, 15.416, 10608.269, 339.961, 52823.946 23/09/07,15:17:54,07,08,1, 11.8,1,1, 15.416, 10608.278, 339.989, 52823.974 23/09/07,15:17:54,08,08,1, 11.8,1,1, 15.416, 10608.289, 340.005, 52823.969 23/09/07,15:17:54,09,08,1, 11.8,1,1, 15.416, 10608.279, 339.981, 52823.966 23/09/07,15:17:54,10,08,1, 11.8,1,1, 15.416, 10608.310, 339.996, 52824.000 23/09/07,15:17:54,11,08,1, 11.8,1,1, 15.416, 10608.286, 339.999, 52823.968 23/09/07,15:17:54,12,08,1, 11.8,1,1, 15.416, 10608.292, 339.997, 52823.970 23/09/07,15:17:54,13,08,1, 11.8,1,1, 15.416, 10608.269, 339.979, 52823.978 23/09/07,15:17:54,14,08,1, 11.8,1,1, 15.416, 10608.268, 339.987, 52823.944 23/09/07,15:17:54,15,08,1, 11.8,1,1, 15.416, 10608.285, 339.996, 52823.981 23/09/07,15:17:54,16,08,1, 11.8,1,1, 15.416, 10608.285, 339.992, 52823.980 23/09/07,15:17:54,17,08,1, 11.8,1,1, 15.416, 10608.277, 340.029, 52823.989 23/09/07,15:17:54,18,08,1, 11.8,1,1, 15.416, 10608.280, 339.995, 52823.980 23/09/07,15:17:54,19,08,1, 11.8,1,1, 15.416, 10608.284, 340.001, 52823.973 23/09/07,15:17:55,00,08,1, 11.9,1,1, 15.413, 10608.279, 340.001, 52823.973 23/09/07,15:17:55,01,08,1, 11.9,1,1, 15.413, 10608.287, 340.004, 52823.985 23/09/07,15:17:55,02,08,1, 11.9,1,1, 15.413, 10608.287, 339.992, 52823.988 23/09/07,15:17:55,03,08,1, 11.9,1,1, 15.413, 10608.295, 340.033, 52823.994 23/09/07,15:17:55,04,08,1, 11.9,1,1, 15.413, 10608.303, 340.017, 52823.990 23/09/07,15:17:55,05,08,1, 11.9,1,1, 15.413, 10608.292, 340.017, 52823.987 23/09/07,15:17:55,06,08,1, 11.9,1,1, 15.413, 10608.283, 340.013, 52823.954 23/09/07,15:17:55,07,08,1, 11.9,1,1, 15.413, 10608.280, 340.006, 52823.967 23/09/07,15:17:55,08,08,1, 11.9,1,1, 15.413, 10608.301, 340.006, 52823.980 23/09/07,15:17:55,09,08,1, 11.9,1,1, 15.413, 10608.302, 340.021, 52824.003 23/09/07,15:17:55,10,08,1, 11.9,1,1, 15.413, 10608.272, 340.034, 52823.972 23/09/07,15:17:55,11,08,1, 11.9,1,1, 15.413, 10608.292, 340.024, 52823.950 23/09/07,15:17:55,12,08,1, 11.9,1,1, 15.413, 10608.273, 340.008, 52823.975 23/09/07,15:17:55,13,08,1, 11.9,1,1, 15.413, 10608.287, 340.031, 52823.996 23/09/07,15:17:55,14,08,1, 11.9,1,1, 15.413, 10608.285, 340.018, 52823.975 23/09/07,15:17:55,15,08,1, 11.9,1,1, 15.413, 10608.284, 340.029, 52823.992 23/09/07,15:17:55,16,08,1, 11.9,1,1, 15.413, 10608.279, 340.014, 52823.971 23/09/07,15:17:55,17,08,1, 11.9,1,1, 15.413, 10608.296, 340.034, 52823.973 23/09/07,15:17:55,18,08,1, 11.9,1,1, 15.413, 10608.289, 340.023, 52823.990 23/09/07,15:17:55,19,08,1, 11.9,1,1, 15.413, 10608.298, 340.040, 52823.967 23/09/07,15:17:56,00,08,1, 11.9,1,1, 15.414, 10608.295, 340.040, 52823.967 23/09/07,15:17:56,01,08,1, 11.9,1,1, 15.414, 10608.283, 340.046, 52824.022 23/09/07,15:17:56,02,08,1, 11.9,1,1, 15.414, 10608.308, 340.018, 52823.984 23/09/07,15:17:56,03,08,1, 11.9,1,1, 15.414, 10608.294, 340.007, 52823.972 23/09/07,15:17:56,04,08,1, 11.9,1,1, 15.414, 10608.278, 340.029, 52823.988 23/09/07,15:17:56,05,08,1, 11.9,1,1, 15.414, 10608.282, 340.023, 52824.009 23/09/07,15:17:56,06,08,1, 11.9,1,1, 15.414, 10608.270, 340.039, 52823.946 23/09/07,15:17:56,07,08,1, 11.9,1,1, 15.414, 10608.289, 340.001, 52823.988 23/09/07,15:17:56,08,08,1, 11.9,1,1, 15.414, 10608.306, 340.031, 52824.115 23/09/07,15:17:56,09,08,1, 11.9,1,1, 15.414, 10608.254, 340.027, 52823.929 23/09/07,15:17:56,10,08,1, 11.9,1,1, 15.414, 10608.248, 340.046, 52824.006 23/09/07,15:17:56,11,08,1, 11.9,1,1, 15.414, 10608.251, 340.044, 52823.994 23/09/07,15:17:56,12,08,1, 11.9,1,1, 15.414, 10608.281, 340.021, 52823.968 23/09/07,15:17:56,13,08,1, 11.9,1,1, 15.414, 10608.247, 340.009, 52823.981 23/09/07,15:17:56,14,08,1, 11.9,1,1, 15.414, 10608.305, 340.009, 52824.003 23/09/07,15:17:56,15,08,1, 11.9,1,1, 15.414, 10608.277, 340.018, 52823.988 23/09/07,15:17:56,16,08,1, 11.9,1,1, 15.414, 10608.264, 340.027, 52823.999 23/09/07,15:17:56,17,08,1, 11.9,1,1, 15.414, 10608.290, 340.015, 52823.998 23/09/07,15:17:56,18,08,1, 11.9,1,1, 15.414, 10608.290, 340.025, 52823.977 23/09/07,15:17:56,19,08,1, 11.9,1,1, 15.414, 10608.287, 340.013, 52823.997 23/09/07,15:17:57,00,08,1, 11.9,1,1, 15.415, 10608.287, 340.013, 52823.997 23/09/07,15:17:57,01,08,1, 11.9,1,1, 15.415, 10608.279, 340.036, 52823.982 23/09/07,15:17:57,02,08,1, 11.9,1,1, 15.415, 10608.280, 340.117, 52824.355 23/09/07,15:17:57,03,08,1, 11.9,1,1, 15.415, 10608.288, 340.113, 52824.283 23/09/07,15:17:57,04,08,1, 11.9,1,1, 15.415, 10608.276, 340.115, 52824.279 23/09/07,15:17:57,05,08,1, 11.9,1,1, 15.415, 10608.273, 340.115, 52824.296 23/09/07,15:17:57,06,08,1, 11.9,1,1, 15.415, 10608.293, 340.121, 52824.328 23/09/07,15:17:57,07,08,1, 11.9,1,1, 15.415, 10608.290, 340.128, 52824.294 23/09/07,15:17:57,08,08,1, 11.9,1,1, 15.415, 10608.284, 340.116, 52824.319 23/09/07,15:17:57,09,08,1, 11.9,1,1, 15.415, 10608.283, 340.129, 52824.316 23/09/07,15:17:57,10,08,1, 11.9,1,1, 15.415, 10608.291, 340.111, 52824.357 23/09/07,15:17:57,11,08,1, 11.9,1,1, 15.415, 10608.275, 340.109, 52824.347 23/09/07,15:17:57,12,08,1, 11.9,1,1, 15.415, 10608.302, 340.130, 52824.344 23/09/07,15:17:57,13,08,1, 11.9,1,1, 15.415, 10608.296, 340.106, 52824.328 23/09/07,15:17:57,14,08,1, 11.9,1,1, 15.415, 10608.297, 340.125, 52824.371 23/09/07,15:17:57,15,08,1, 11.9,1,1, 15.415, 10608.299, 340.119, 52824.327 23/09/07,15:17:57,16,08,1, 11.9,1,1, 15.415, 10608.304, 340.108, 52824.373 23/09/07,15:17:57,17,08,1, 11.9,1,1, 15.415, 10608.300, 340.108, 52824.321 23/09/07,15:17:57,18,08,1, 11.9,1,1, 15.415, 10608.311, 340.108, 52824.338 23/09/07,15:17:57,19,08,1, 11.9,1,1, 15.415, 10608.305, 340.096, 52824.359 23/09/07,15:17:58,00,07,1, 11.9,1,1, 15.416, 10608.304, 340.096, 52824.359 23/09/07,15:17:58,01,07,1, 11.9,1,1, 15.416, 10608.301, 340.094, 52824.327 23/09/07,15:17:58,02,07,1, 11.9,1,1, 15.416, 10608.302, 340.127, 52824.345 23/09/07,15:17:58,03,07,1, 11.9,1,1, 15.416, 10608.299, 340.128, 52824.349 23/09/07,15:17:58,04,07,1, 11.9,1,1, 15.416, 10608.305, 340.130, 52824.322 23/09/07,15:17:58,05,07,1, 11.9,1,1, 15.416, 10608.329, 340.109, 52824.367 23/09/07,15:17:58,06,07,1, 11.9,1,1, 15.416, 10608.314, 340.115, 52824.347 23/09/07,15:17:58,07,07,1, 11.9,1,1, 15.416, 10608.300, 340.136, 52824.352 23/09/07,15:17:58,08,07,1, 11.9,1,1, 15.416, 10608.317, 340.111, 52824.352 23/09/07,15:17:58,09,07,1, 11.9,1,1, 15.416, 10608.319, 340.125, 52824.365 23/09/07,15:17:58,10,07,1, 11.9,1,1, 15.416, 10608.303, 340.119, 52824.344 23/09/07,15:17:58,11,07,1, 11.9,1,1, 15.416, 10608.294, 340.118, 52824.358 23/09/07,15:17:58,12,07,1, 11.9,1,1, 15.416, 10608.291, 340.142, 52824.366 23/09/07,15:17:58,13,07,1, 11.9,1,1, 15.416, 10608.283, 340.136, 52824.383 23/09/07,15:17:58,14,07,1, 11.9,1,1, 15.416, 10608.297, 340.137, 52824.354 23/09/07,15:17:58,15,07,1, 11.9,1,1, 15.416, 10608.276, 340.118, 52824.347 23/09/07,15:17:58,16,07,1, 11.9,1,1, 15.416, 10608.316, 340.123, 52824.358 23/09/07,15:17:58,17,07,1, 11.9,1,1, 15.416, 10608.301, 340.122, 52824.378 23/09/07,15:17:58,18,07,1, 11.9,1,1, 15.416, 10608.318, 340.122, 52824.363 23/09/07,15:17:58,19,07,1, 11.9,1,1, 15.416, 10608.303, 340.131, 52824.381 23/09/07,15:17:59,00,07,1, 11.8,1,1, 15.412, 10608.295, 340.131, 52824.381 23/09/07,15:17:59,01,07,1, 11.8,1,1, 15.412, 10608.291, 340.133, 52824.365 23/09/07,15:17:59,02,07,1, 11.8,1,1, 15.412, 10608.291, 340.126, 52824.353 23/09/07,15:17:59,03,07,1, 11.8,1,1, 15.412, 10608.294, 340.150, 52824.354 23/09/07,15:17:59,04,07,1, 11.8,1,1, 15.412, 10608.279, 340.142, 52824.363 23/09/07,15:17:59,05,07,1, 11.8,1,1, 15.412, 10608.291, 340.129, 52824.351 23/09/07,15:17:59,06,07,1, 11.8,1,1, 15.412, 10608.318, 340.154, 52824.384 23/09/07,15:17:59,07,07,1, 11.8,1,1, 15.412, 10608.320, 340.134, 52824.340 23/09/07,15:17:59,08,07,1, 11.8,1,1, 15.412, 10608.326, 340.160, 52824.393 23/09/07,15:17:59,09,07,1, 11.8,1,1, 15.412, 10608.299, 340.137, 52824.368 23/09/07,15:17:59,10,07,1, 11.8,1,1, 15.412, 10608.265, 340.175, 52824.485 23/09/07,15:17:59,11,07,1, 11.8,1,1, 15.412, 10608.274, 340.148, 52824.344 23/09/07,15:17:59,12,07,1, 11.8,1,1, 15.412, 10608.297, 340.146, 52824.383 23/09/07,15:17:59,13,07,1, 11.8,1,1, 15.412, 10608.264, 340.143, 52824.375 23/09/07,15:17:59,14,07,1, 11.8,1,1, 15.412, 10608.277, 340.151, 52824.349 23/09/07,15:17:59,15,07,1, 11.8,1,1, 15.412, 10608.274, 340.144, 52824.356 23/09/07,15:17:59,16,07,1, 11.8,1,1, 15.412, 10608.304, 340.119, 52824.366 23/09/07,15:17:59,17,07,1, 11.8,1,1, 15.412, 10608.293, 340.126, 52824.352 23/09/07,15:17:59,18,07,1, 11.8,1,1, 15.412, 10608.278, 340.133, 52824.341 23/09/07,15:17:59,19,07,1, 11.8,1,1, 15.412, 10608.312, 340.141, 52824.346 23/09/07,15:18:00,00,07,1, 11.8,1,1, 15.414, 10608.312, 340.141, 52824.346 23/09/07,15:18:00,01,07,1, 11.8,1,1, 15.414, 10608.291, 340.139, 52824.345 23/09/07,15:18:00,02,07,1, 11.8,1,1, 15.414, 10608.285, 340.054, 52823.994 23/09/07,15:18:00,03,07,1, 11.8,1,1, 15.414, 10608.281, 340.024, 52824.060 23/09/07,15:18:00,04,07,1, 11.8,1,1, 15.414, 10608.284, 340.050, 52824.024 23/09/07,15:18:00,05,07,1, 11.8,1,1, 15.414, 10608.273, 340.050, 52824.008 23/09/07,15:18:00,06,07,1, 11.8,1,1, 15.414, 10608.280, 340.025, 52824.024 23/09/07,15:18:00,07,07,1, 11.8,1,1, 15.414, 10608.274, 340.043, 52823.997 23/09/07,15:18:00,08,07,1, 11.8,1,1, 15.414, 10608.268, 340.039, 52824.008 23/09/07,15:18:00,09,07,1, 11.8,1,1, 15.414, 10608.273, 340.055, 52823.999 23/09/07,15:18:00,10,07,1, 11.8,1,1, 15.414, 10608.288, 340.034, 52823.999 23/09/07,15:18:00,11,07,1, 11.8,1,1, 15.414, 10608.261, 340.016, 52823.999 23/09/07,15:18:00,12,07,1, 11.8,1,1, 15.414, 10608.304, 340.044, 52824.037 23/09/07,15:18:00,13,07,1, 11.8,1,1, 15.414, 10608.294, 340.039, 52824.011 23/09/07,15:18:00,14,07,1, 11.8,1,1, 15.414, 10608.282, 340.060, 52824.052 23/09/07,15:18:00,15,07,1, 11.8,1,1, 15.414, 10608.297, 340.043, 52824.021 23/09/07,15:18:00,16,07,1, 11.8,1,1, 15.414, 10608.317, 340.032, 52823.990 23/09/07,15:18:00,17,07,1, 11.8,1,1, 15.414, 10608.274, 340.038, 52823.994 23/09/07,15:18:00,18,07,1, 11.8,1,1, 15.414, 10608.301, 340.071, 52824.008 23/09/07,15:18:00,19,07,1, 11.8,1,1, 15.414, 10608.299, 340.047, 52824.016 23/09/07,15:18:01,00,07,1, 11.9,1,1, 15.414, 10608.295, 340.047, 52824.016 23/09/07,15:18:01,01,07,1, 11.9,1,1, 15.414, 10608.297, 340.054, 52824.013 23/09/07,15:18:01,02,07,1, 11.9,1,1, 15.414, 10608.278, 340.060, 52824.170 23/09/07,15:18:01,03,07,1, 11.9,1,1, 15.414, 10608.303, 340.029, 52823.975 23/09/07,15:18:01,04,07,1, 11.9,1,1, 15.414, 10608.309, 340.051, 52824.023 23/09/07,15:18:01,05,07,1, 11.9,1,1, 15.414, 10608.294, 340.072, 52824.002 23/09/07,15:18:01,06,07,1, 11.9,1,1, 15.414, 10608.296, 340.056, 52824.014 23/09/07,15:18:01,07,07,1, 11.9,1,1, 15.414, 10608.293, 340.062, 52824.034 23/09/07,15:18:01,08,07,1, 11.9,1,1, 15.414, 10608.270, 340.060, 52824.011 23/09/07,15:18:01,09,07,1, 11.9,1,1, 15.414, 10608.297, 340.039, 52824.016 23/09/07,15:18:01,10,07,1, 11.9,1,1, 15.414, 10608.279, 340.070, 52824.016 23/09/07,15:18:01,11,07,1, 11.9,1,1, 15.414, 10608.263, 340.050, 52823.973 23/09/07,15:18:01,12,07,1, 11.9,1,1, 15.414, 10608.269, 340.088, 52823.993 23/09/07,15:18:01,13,07,1, 11.9,1,1, 15.414, 10608.305, 340.083, 52824.044 23/09/07,15:18:01,14,07,1, 11.9,1,1, 15.414, 10608.267, 340.064, 52824.001 23/09/07,15:18:01,15,07,1, 11.9,1,1, 15.414, 10608.318, 340.071, 52824.028 23/09/07,15:18:01,16,07,1, 11.9,1,1, 15.414, 10608.298, 340.060, 52823.961 23/09/07,15:18:01,17,07,1, 11.9,1,1, 15.414, 10608.261, 340.067, 52824.025 23/09/07,15:18:01,18,07,1, 11.9,1,1, 15.414, 10608.295, 340.032, 52823.989 23/09/07,15:18:01,19,07,1, 11.9,1,1, 15.414, 10608.284, 340.061, 52823.999 23/09/07,15:18:02,00,07,1, 11.9,1,1, 15.412, 10608.279, 340.061, 52823.999 23/09/07,15:18:02,01,07,1, 11.9,1,1, 15.412, 10608.263, 340.048, 52823.970 23/09/07,15:18:02,02,07,1, 11.9,1,1, 15.412, 10608.278, 340.048, 52823.975 23/09/07,15:18:02,03,07,1, 11.9,1,1, 15.412, 10608.294, 340.068, 52824.009 23/09/07,15:18:02,04,07,1, 11.9,1,1, 15.412, 10608.284, 340.075, 52824.030 23/09/07,15:18:02,05,07,1, 11.9,1,1, 15.412, 10608.287, 340.076, 52824.023 23/09/07,15:18:02,06,07,1, 11.9,1,1, 15.412, 10608.293, 340.055, 52824.027 23/09/07,15:18:02,07,07,1, 11.9,1,1, 15.412, 10608.280, 340.063, 52824.014 23/09/07,15:18:02,08,07,1, 11.9,1,1, 15.412, 10608.270, 340.064, 52823.994 23/09/07,15:18:02,09,07,1, 11.9,1,1, 15.412, 10608.300, 340.066, 52824.000 23/09/07,15:18:02,10,07,1, 11.9,1,1, 15.412, 10608.294, 340.061, 52824.044 23/09/07,15:18:02,11,07,1, 11.9,1,1, 15.412, 10608.287, 340.063, 52824.013 23/09/07,15:18:02,12,07,1, 11.9,1,1, 15.412, 10608.290, 340.047, 52823.991 23/09/07,15:18:02,13,07,1, 11.9,1,1, 15.412, 10608.289, 340.057, 52823.992 23/09/07,15:18:02,14,07,1, 11.9,1,1, 15.412, 10608.303, 340.081, 52824.018 23/09/07,15:18:02,15,07,1, 11.9,1,1, 15.412, 10608.281, 340.083, 52824.032 23/09/07,15:18:02,16,07,1, 11.9,1,1, 15.412, 10608.285, 340.078, 52824.045 23/09/07,15:18:02,17,07,1, 11.9,1,1, 15.412, 10608.286, 340.071, 52823.977 23/09/07,15:18:02,18,07,1, 11.9,1,1, 15.412, 10608.311, 340.073, 52824.033 23/09/07,15:18:02,19,07,1, 11.9,1,1, 15.412, 10608.257, 340.064, 52824.014 23/09/07,15:18:03,00,07,1, 11.9,1,1, 15.413, 10608.253, 340.064, 52824.014 23/09/07,15:18:03,01,07,1, 11.9,1,1, 15.413, 10608.288, 340.085, 52824.017 23/09/07,15:18:03,02,07,1, 11.9,1,1, 15.413, 10608.304, 340.100, 52824.030 23/09/07,15:18:03,03,07,1, 11.9,1,1, 15.413, 10608.297, 340.096, 52824.024 23/09/07,15:18:03,04,07,1, 11.9,1,1, 15.413, 10608.309, 340.104, 52824.213 23/09/07,15:18:03,05,07,1, 11.9,1,1, 15.413, 10608.313, 340.097, 52823.980 23/09/07,15:18:03,06,07,1, 11.9,1,1, 15.413, 10608.278, 340.096, 52824.023 23/09/07,15:18:03,07,07,1, 11.9,1,1, 15.413, 10608.291, 340.087, 52824.025 23/09/07,15:18:03,08,07,1, 11.9,1,1, 15.413, 10608.275, 340.097, 52824.027 23/09/07,15:18:03,09,07,1, 11.9,1,1, 15.413, 10608.297, 340.093, 52824.006 23/09/07,15:18:03,10,07,1, 11.9,1,1, 15.413, 10608.294, 340.088, 52824.037 23/09/07,15:18:03,11,07,1, 11.9,1,1, 15.413, 10608.284, 340.075, 52824.040 23/09/07,15:18:03,12,07,1, 11.9,1,1, 15.413, 10608.298, 340.085, 52824.008 23/09/07,15:18:03,13,07,1, 11.9,1,1, 15.413, 10608.275, 340.094, 52824.035 23/09/07,15:18:03,14,07,1, 11.9,1,1, 15.413, 10608.281, 340.089, 52824.022 23/09/07,15:18:03,15,07,1, 11.9,1,1, 15.413, 10608.273, 340.093, 52823.986 23/09/07,15:18:03,16,07,1, 11.9,1,1, 15.413, 10608.302, 340.100, 52824.014 23/09/07,15:18:03,17,07,1, 11.9,1,1, 15.413, 10608.256, 340.080, 52824.004 23/09/07,15:18:03,18,07,1, 11.9,1,1, 15.413, 10608.297, 340.088, 52824.054 23/09/07,15:18:03,19,07,1, 11.9,1,1, 15.413, 10608.290, 340.103, 52824.012 23/09/07,15:18:04,00,08,1, 11.9,1,1, 15.412, 10608.287, 340.103, 52824.012 23/09/07,15:18:04,01,08,1, 11.9,1,1, 15.412, 10608.264, 340.106, 52824.042 23/09/07,15:18:04,02,08,1, 11.9,1,1, 15.412, 10608.282, 340.091, 52824.088 23/09/07,15:18:04,03,08,1, 11.9,1,1, 15.412, 10608.287, 340.118, 52824.040 23/09/07,15:18:04,04,08,1, 11.9,1,1, 15.412, 10608.259, 340.099, 52824.022 23/09/07,15:18:04,05,08,1, 11.9,1,1, 15.412, 10608.296, 340.095, 52824.070 23/09/07,15:18:04,06,08,1, 11.9,1,1, 15.412, 10608.290, 340.098, 52824.056 23/09/07,15:18:04,07,08,1, 11.9,1,1, 15.412, 10608.297, 340.104, 52824.030 23/09/07,15:18:04,08,08,1, 11.9,1,1, 15.412, 10608.294, 340.103, 52824.058 23/09/07,15:18:04,09,08,1, 11.9,1,1, 15.412, 10608.271, 340.094, 52824.073 23/09/07,15:18:04,10,08,1, 11.9,1,1, 15.412, 10608.265, 340.088, 52824.068 23/09/07,15:18:04,11,08,1, 11.9,1,1, 15.412, 10608.276, 340.094, 52824.048 23/09/07,15:18:04,12,08,1, 11.9,1,1, 15.412, 10608.291, 340.093, 52824.037 23/09/07,15:18:04,13,08,1, 11.9,1,1, 15.412, 10608.265, 340.079, 52824.044 23/09/07,15:18:04,14,08,1, 11.9,1,1, 15.412, 10608.292, 340.078, 52824.061 23/09/07,15:18:04,15,08,1, 11.9,1,1, 15.412, 10608.277, 340.086, 52824.047 23/09/07,15:18:04,16,08,1, 11.9,1,1, 15.412, 10608.283, 340.120, 52824.045 23/09/07,15:18:04,17,08,1, 11.9,1,1, 15.412, 10608.290, 340.105, 52824.055 23/09/07,15:18:04,18,08,1, 11.9,1,1, 15.412, 10608.295, 340.120, 52824.085 23/09/07,15:18:04,19,08,1, 11.9,1,1, 15.412, 10608.275, 340.096, 52824.070 23/09/07,15:18:05,00,08,1, 11.9,1,1, 15.416, 10608.270, 340.096, 52824.070 23/09/07,15:18:05,01,08,1, 11.9,1,1, 15.416, 10608.242, 340.083, 52824.068 23/09/07,15:18:05,02,08,1, 11.9,1,1, 15.416, 10608.292, 340.096, 52824.047 23/09/07,15:18:05,03,08,1, 11.9,1,1, 15.416, 10608.268, 340.110, 52824.022 23/09/07,15:18:05,04,08,1, 11.9,1,1, 15.416, 10608.298, 340.097, 52824.053 23/09/07,15:18:05,05,08,1, 11.9,1,1, 15.416, 10608.304, 340.090, 52824.060 23/09/07,15:18:05,06,08,1, 11.9,1,1, 15.416, 10608.275, 340.117, 52824.033 23/09/07,15:18:05,07,08,1, 11.9,1,1, 15.416, 10608.278, 340.107, 52824.070 23/09/07,15:18:05,08,08,1, 11.9,1,1, 15.416, 10608.288, 340.093, 52824.072 23/09/07,15:18:05,09,08,1, 11.9,1,1, 15.416, 10608.282, 340.071, 52824.094 23/09/07,15:18:05,10,08,1, 11.9,1,1, 15.416, 10608.286, 340.106, 52824.059 23/09/07,15:18:05,11,08,1, 11.9,1,1, 15.416, 10608.270, 340.088, 52824.067 23/09/07,15:18:05,12,08,1, 11.9,1,1, 15.416, 10608.299, 340.091, 52824.056 23/09/07,15:18:05,13,08,1, 11.9,1,1, 15.416, 10608.277, 340.088, 52824.058 23/09/07,15:18:05,14,08,1, 11.9,1,1, 15.416, 10608.251, 340.086, 52824.088 23/09/07,15:18:05,15,08,1, 11.9,1,1, 15.416, 10608.268, 340.074, 52824.073 23/09/07,15:18:05,16,08,1, 11.9,1,1, 15.416, 10608.277, 340.088, 52824.048 23/09/07,15:18:05,17,08,1, 11.9,1,1, 15.416, 10608.269, 340.076, 52824.071 23/09/07,15:18:05,18,08,1, 11.9,1,1, 15.416, 10608.270, 340.093, 52824.085 23/09/07,15:18:05,19,08,1, 11.9,1,1, 15.416, 10608.267, 340.087, 52824.051 23/09/07,15:18:06,00,08,1, 11.9,1,1, 15.414, 10608.262, 340.087, 52824.051 23/09/07,15:18:06,01,08,1, 11.9,1,1, 15.414, 10608.240, 340.107, 52824.144 23/09/07,15:18:06,02,08,1, 11.9,1,1, 15.414, 10608.267, 340.107, 52824.132 23/09/07,15:18:06,03,08,1, 11.9,1,1, 15.414, 10608.264, 340.111, 52824.087 23/09/07,15:18:06,04,08,1, 11.9,1,1, 15.414, 10608.280, 340.092, 52824.063 23/09/07,15:18:06,05,08,1, 11.9,1,1, 15.414, 10608.281, 340.115, 52824.047 23/09/07,15:18:06,06,08,1, 11.9,1,1, 15.414, 10608.283, 340.093, 52824.059 23/09/07,15:18:06,07,08,1, 11.9,1,1, 15.414, 10608.254, 340.079, 52824.008 23/09/07,15:18:06,08,08,1, 11.9,1,1, 15.414, 10608.281, 340.115, 52824.036 23/09/07,15:18:06,09,08,1, 11.9,1,1, 15.414, 10608.273, 340.103, 52824.040 23/09/07,15:18:06,10,08,1, 11.9,1,1, 15.414, 10608.274, 340.091, 52824.045 23/09/07,15:18:06,11,08,1, 11.9,1,1, 15.414, 10608.285, 340.110, 52824.047 23/09/07,15:18:06,12,08,1, 11.9,1,1, 15.414, 10608.271, 340.096, 52824.047 23/09/07,15:18:06,13,08,1, 11.9,1,1, 15.414, 10608.282, 340.113, 52824.008 23/09/07,15:18:06,14,08,1, 11.9,1,1, 15.414, 10608.269, 340.116, 52824.040 23/09/07,15:18:06,15,08,1, 11.9,1,1, 15.414, 10608.275, 340.107, 52824.040 23/09/07,15:18:06,16,08,1, 11.9,1,1, 15.414, 10608.265, 340.104, 52824.062 23/09/07,15:18:06,17,08,1, 11.9,1,1, 15.414, 10608.265, 340.087, 52824.058 23/09/07,15:18:06,18,08,1, 11.9,1,1, 15.414, 10608.260, 340.114, 52824.056 23/09/07,15:18:06,19,08,1, 11.9,1,1, 15.414, 10608.264, 340.106, 52824.063 23/09/07,15:18:07,00,08,1, 11.9,1,1, 15.411, 10608.262, 340.106, 52824.063 23/09/07,15:18:07,01,08,1, 11.9,1,1, 15.411, 10608.279, 340.104, 52824.092 23/09/07,15:18:07,02,08,1, 11.9,1,1, 15.411, 10608.262, 340.102, 52824.042 23/09/07,15:18:07,03,08,1, 11.9,1,1, 15.411, 10608.270, 340.091, 52824.066 23/09/07,15:18:07,04,08,1, 11.9,1,1, 15.411, 10608.292, 340.119, 52824.083 23/09/07,15:18:07,05,08,1, 11.9,1,1, 15.411, 10608.276, 340.124, 52824.069 23/09/07,15:18:07,06,08,1, 11.9,1,1, 15.411, 10608.276, 340.106, 52824.075 23/09/07,15:18:07,07,08,1, 11.9,1,1, 15.411, 10608.273, 340.093, 52824.034 23/09/07,15:18:07,08,08,1, 11.9,1,1, 15.411, 10608.260, 340.104, 52824.031 23/09/07,15:18:07,09,08,1, 11.9,1,1, 15.411, 10608.254, 340.108, 52824.038 23/09/07,15:18:07,10,08,1, 11.9,1,1, 15.411, 10608.261, 340.119, 52824.054 23/09/07,15:18:07,11,08,1, 11.9,1,1, 15.411, 10608.273, 340.099, 52824.059 23/09/07,15:18:07,12,08,1, 11.9,1,1, 15.411, 10608.274, 340.080, 52824.039 23/09/07,15:18:07,13,08,1, 11.9,1,1, 15.411, 10608.274, 340.102, 52824.032 23/09/07,15:18:07,14,08,1, 11.9,1,1, 15.411, 10608.275, 340.102, 52824.077 23/09/07,15:18:07,15,08,1, 11.9,1,1, 15.411, 10608.274, 340.086, 52824.049 23/09/07,15:18:07,16,08,1, 11.9,1,1, 15.411, 10608.264, 340.112, 52824.090 23/09/07,15:18:07,17,08,1, 11.9,1,1, 15.411, 10608.259, 340.087, 52824.083 23/09/07,15:18:07,18,08,1, 11.9,1,1, 15.411, 10608.293, 340.090, 52824.053 23/09/07,15:18:07,19,08,1, 11.9,1,1, 15.411, 10608.253, 340.107, 52824.025 23/09/07,15:18:08,00,08,1, 11.9,1,1, 15.415, 10608.245, 340.107, 52824.025 23/09/07,15:18:08,01,08,1, 11.9,1,1, 15.415, 10608.263, 340.114, 52824.060 23/09/07,15:18:08,02,08,1, 11.9,1,1, 15.415, 10608.265, 340.106, 52824.057 23/09/07,15:18:08,03,08,1, 11.9,1,1, 15.415, 10608.254, 340.098, 52824.059 23/09/07,15:18:08,04,08,1, 11.9,1,1, 15.415, 10608.266, 340.112, 52824.078 23/09/07,15:18:08,05,08,1, 11.9,1,1, 15.415, 10608.275, 340.108, 52824.043 23/09/07,15:18:08,06,08,1, 11.9,1,1, 15.415, 10608.283, 340.110, 52824.077 23/09/07,15:18:08,07,08,1, 11.9,1,1, 15.415, 10608.273, 340.095, 52824.061 23/09/07,15:18:08,08,08,1, 11.9,1,1, 15.415, 10608.269, 340.088, 52824.043 23/09/07,15:18:08,09,08,1, 11.9,1,1, 15.415, 10608.276, 340.113, 52824.054 23/09/07,15:18:08,10,08,1, 11.9,1,1, 15.415, 10608.255, 340.076, 52824.050 23/09/07,15:18:08,11,08,1, 11.9,1,1, 15.415, 10608.260, 340.093, 52824.051 23/09/07,15:18:08,12,08,1, 11.9,1,1, 15.415, 10608.271, 340.095, 52824.076 23/09/07,15:18:08,13,08,1, 11.9,1,1, 15.415, 10608.248, 340.075, 52824.067 23/09/07,15:18:08,14,08,1, 11.9,1,1, 15.415, 10608.261, 340.079, 52824.079 23/09/07,15:18:08,15,08,1, 11.9,1,1, 15.415, 10608.264, 340.078, 52824.075 23/09/07,15:18:08,16,08,1, 11.9,1,1, 15.415, 10608.242, 340.083, 52824.059 23/09/07,15:18:08,17,08,1, 11.9,1,1, 15.415, 10608.267, 340.073, 52824.075 23/09/07,15:18:08,18,08,1, 11.9,1,1, 15.415, 10608.289, 340.080, 52824.098 23/09/07,15:18:08,19,08,1, 11.9,1,1, 15.415, 10608.265, 340.062, 52824.107 23/09/07,15:18:09,00,07,1, 11.8,1,1, 15.410, 10608.262, 340.062, 52824.107 23/09/07,15:18:09,01,07,1, 11.8,1,1, 15.410, 10608.248, 340.061, 52824.078 23/09/07,15:18:09,02,07,1, 11.8,1,1, 15.410, 10608.261, 340.087, 52824.078 23/09/07,15:18:09,03,07,1, 11.8,1,1, 15.410, 10608.237, 340.051, 52824.087 23/09/07,15:18:09,04,07,1, 11.8,1,1, 15.410, 10608.270, 340.091, 52824.113 23/09/07,15:18:09,05,07,1, 11.8,1,1, 15.410, 10608.249, 340.069, 52824.088 23/09/07,15:18:09,06,07,1, 11.8,1,1, 15.410, 10608.258, 340.095, 52824.063 23/09/07,15:18:09,07,07,1, 11.8,1,1, 15.410, 10608.252, 340.060, 52824.116 23/09/07,15:18:09,08,07,1, 11.8,1,1, 15.410, 10608.276, 340.079, 52824.121 23/09/07,15:18:09,09,07,1, 11.8,1,1, 15.410, 10608.246, 340.080, 52824.113 23/09/07,15:18:09,10,07,1, 11.8,1,1, 15.410, 10608.269, 340.076, 52824.116 23/09/07,15:18:09,11,07,1, 11.8,1,1, 15.410, 10608.252, 340.105, 52824.090 23/09/07,15:18:09,12,07,1, 11.8,1,1, 15.410, 10608.251, 340.098, 52824.100 23/09/07,15:18:09,13,07,1, 11.8,1,1, 15.410, 10608.251, 340.081, 52824.130 23/09/07,15:18:09,14,07,1, 11.8,1,1, 15.410, 10608.246, 340.100, 52824.129 23/09/07,15:18:09,15,07,1, 11.8,1,1, 15.410, 10608.219, 340.085, 52824.089 23/09/07,15:18:09,16,07,1, 11.8,1,1, 15.410, 10608.249, 340.099, 52824.067 23/09/07,15:18:09,17,07,1, 11.8,1,1, 15.410, 10608.249, 340.080, 52824.073 23/09/07,15:18:09,18,07,1, 11.8,1,1, 15.410, 10608.230, 340.077, 52824.067 23/09/07,15:18:09,19,07,1, 11.8,1,1, 15.410, 10608.244, 340.084, 52824.099 23/09/07,15:18:10,00,08,1, 11.8,1,1, 15.414, 10608.237, 340.084, 52824.099 23/09/07,15:18:10,01,08,1, 11.8,1,1, 15.414, 10608.272, 340.085, 52824.087 23/09/07,15:18:10,02,08,1, 11.8,1,1, 15.414, 10608.253, 340.122, 52824.111 23/09/07,15:18:10,03,08,1, 11.8,1,1, 15.414, 10608.226, 340.054, 52824.093 23/09/07,15:18:10,04,08,1, 11.8,1,1, 15.414, 10608.247, 340.090, 52824.101 23/09/07,15:18:10,05,08,1, 11.8,1,1, 15.414, 10608.231, 340.083, 52824.166 23/09/07,15:18:10,06,08,1, 11.8,1,1, 15.414, 10608.260, 340.098, 52824.121 23/09/07,15:18:10,07,08,1, 11.8,1,1, 15.414, 10608.252, 340.099, 52824.109 23/09/07,15:18:10,08,08,1, 11.8,1,1, 15.414, 10608.244, 340.093, 52824.130 23/09/07,15:18:10,09,08,1, 11.8,1,1, 15.414, 10608.253, 340.099, 52824.100 23/09/07,15:18:10,10,08,1, 11.8,1,1, 15.414, 10608.236, 340.101, 52824.116 23/09/07,15:18:10,11,08,1, 11.8,1,1, 15.414, 10608.258, 340.099, 52824.082 23/09/07,15:18:10,12,08,1, 11.8,1,1, 15.414, 10608.254, 340.094, 52824.128 23/09/07,15:18:10,13,08,1, 11.8,1,1, 15.414, 10608.210, 340.090, 52824.194 23/09/07,15:18:10,14,08,1, 11.8,1,1, 15.414, 10608.252, 340.090, 52824.069 23/09/07,15:18:10,15,08,1, 11.8,1,1, 15.414, 10608.235, 340.093, 52824.076 23/09/07,15:18:10,16,08,1, 11.8,1,1, 15.414, 10608.246, 340.094, 52824.071 23/09/07,15:18:10,17,08,1, 11.8,1,1, 15.414, 10608.268, 340.096, 52824.060 23/09/07,15:18:10,18,08,1, 11.8,1,1, 15.414, 10608.218, 340.089, 52824.104 23/09/07,15:18:10,19,08,1, 11.8,1,1, 15.414, 10608.208, 340.081, 52824.109 23/09/07,15:18:11,00,07,1, 11.9,1,1, 15.414, 10608.203, 340.081, 52824.109 23/09/07,15:18:11,01,07,1, 11.9,1,1, 15.414, 10608.221, 340.088, 52824.085 23/09/07,15:18:11,02,07,1, 11.9,1,1, 15.414, 10608.241, 340.073, 52824.100 23/09/07,15:18:11,03,07,1, 11.9,1,1, 15.414, 10608.229, 340.096, 52824.090 23/09/07,15:18:11,04,07,1, 11.9,1,1, 15.414, 10608.202, 340.084, 52824.097 23/09/07,15:18:11,05,07,1, 11.9,1,1, 15.414, 10608.210, 340.077, 52824.101 23/09/07,15:18:11,06,07,1, 11.9,1,1, 15.414, 10608.232, 340.066, 52824.075 23/09/07,15:18:11,07,07,1, 11.9,1,1, 15.414, 10608.209, 340.065, 52824.107 23/09/07,15:18:11,08,07,1, 11.9,1,1, 15.414, 10608.207, 340.087, 52824.110 23/09/07,15:18:11,09,07,1, 11.9,1,1, 15.414, 10608.222, 340.078, 52824.094 23/09/07,15:18:11,10,07,1, 11.9,1,1, 15.414, 10608.213, 340.084, 52824.105 23/09/07,15:18:11,11,07,1, 11.9,1,1, 15.414, 10608.220, 340.083, 52824.115 23/09/07,15:18:11,12,07,1, 11.9,1,1, 15.414, 10608.244, 340.070, 52824.132 23/09/07,15:18:11,13,07,1, 11.9,1,1, 15.414, 10608.230, 340.090, 52824.095 23/09/07,15:18:11,14,07,1, 11.9,1,1, 15.414, 10608.212, 340.080, 52824.097 23/09/07,15:18:11,15,07,1, 11.9,1,1, 15.414, 10608.202, 340.063, 52824.096 23/09/07,15:18:11,16,07,1, 11.9,1,1, 15.414, 10608.242, 340.070, 52824.102 23/09/07,15:18:11,17,07,1, 11.9,1,1, 15.414, 10608.233, 340.070, 52824.117 23/09/07,15:18:11,18,07,1, 11.9,1,1, 15.414, 10608.214, 340.076, 52824.081 23/09/07,15:18:11,19,07,1, 11.9,1,1, 15.414, 10608.242, 340.073, 52824.116 23/09/07,15:18:12,00,08,1, 11.8,1,1, 15.414, 10608.237, 340.073, 52824.116 23/09/07,15:18:12,01,08,1, 11.8,1,1, 15.414, 10608.193, 340.074, 52824.107 23/09/07,15:18:12,02,08,1, 11.8,1,1, 15.414, 10608.211, 340.075, 52824.088 23/09/07,15:18:12,03,08,1, 11.8,1,1, 15.414, 10608.198, 340.087, 52824.110 23/09/07,15:18:12,04,08,1, 11.8,1,1, 15.414, 10608.220, 340.098, 52824.157 23/09/07,15:18:12,05,08,1, 11.8,1,1, 15.414, 10608.210, 340.067, 52824.114 23/09/07,15:18:12,06,08,1, 11.8,1,1, 15.414, 10608.213, 340.069, 52824.132 23/09/07,15:18:12,07,08,1, 11.8,1,1, 15.414, 10608.201, 340.093, 52824.134 23/09/07,15:18:12,08,08,1, 11.8,1,1, 15.414, 10608.207, 340.061, 52824.102 23/09/07,15:18:12,09,08,1, 11.8,1,1, 15.414, 10608.195, 340.081, 52824.134 23/09/07,15:18:12,10,08,1, 11.8,1,1, 15.414, 10608.194, 340.071, 52824.117 23/09/07,15:18:12,11,08,1, 11.8,1,1, 15.414, 10608.221, 340.070, 52824.116 23/09/07,15:18:12,12,08,1, 11.8,1,1, 15.414, 10608.178, 340.045, 52824.116 23/09/07,15:18:12,13,08,1, 11.8,1,1, 15.414, 10608.194, 340.068, 52824.112 23/09/07,15:18:12,14,08,1, 11.8,1,1, 15.414, 10608.183, 340.056, 52824.149 23/09/07,15:18:12,15,08,1, 11.8,1,1, 15.414, 10608.190, 340.059, 52824.130 23/09/07,15:18:12,16,08,1, 11.8,1,1, 15.414, 10608.189, 340.055, 52824.119 23/09/07,15:18:12,17,08,1, 11.8,1,1, 15.414, 10608.189, 340.036, 52824.088 23/09/07,15:18:12,18,08,1, 11.8,1,1, 15.414, 10608.185, 340.044, 52824.084 23/09/07,15:18:12,19,08,1, 11.8,1,1, 15.414, 10608.207, 340.047, 52824.143 23/09/07,15:18:13,00,08,1, 11.9,1,1, 15.413, 10608.203, 340.047, 52824.143 23/09/07,15:18:13,01,08,1, 11.9,1,1, 15.413, 10608.196, 340.065, 52824.118 23/09/07,15:18:13,02,08,1, 11.9,1,1, 15.413, 10608.204, 340.060, 52824.110 23/09/07,15:18:13,03,08,1, 11.9,1,1, 15.413, 10608.201, 340.048, 52824.123 23/09/07,15:18:13,04,08,1, 11.9,1,1, 15.413, 10608.191, 340.049, 52824.112 23/09/07,15:18:13,05,08,1, 11.9,1,1, 15.413, 10608.187, 340.068, 52824.104 23/09/07,15:18:13,06,08,1, 11.9,1,1, 15.413, 10608.185, 340.064, 52824.103 23/09/07,15:18:13,07,08,1, 11.9,1,1, 15.413, 10608.185, 340.057, 52824.094 23/09/07,15:18:13,08,08,1, 11.9,1,1, 15.413, 10608.208, 340.059, 52824.120 23/09/07,15:18:13,09,08,1, 11.9,1,1, 15.413, 10608.213, 340.089, 52824.092 23/09/07,15:18:13,10,08,1, 11.9,1,1, 15.413, 10608.202, 340.058, 52824.091 23/09/07,15:18:13,11,08,1, 11.9,1,1, 15.413, 10608.192, 340.042, 52824.135 23/09/07,15:18:13,12,08,1, 11.9,1,1, 15.413, 10608.192, 340.067, 52824.135 23/09/07,15:18:13,13,08,1, 11.9,1,1, 15.413, 10608.205, 340.086, 52824.147 23/09/07,15:18:13,14,08,1, 11.9,1,1, 15.413, 10608.210, 340.044, 52824.107 23/09/07,15:18:13,15,08,1, 11.9,1,1, 15.413, 10608.199, 340.073, 52824.144 23/09/07,15:18:13,16,08,1, 11.9,1,1, 15.413, 10608.190, 340.056, 52824.123 23/09/07,15:18:13,17,08,1, 11.9,1,1, 15.413, 10608.160, 340.046, 52824.086 23/09/07,15:18:13,18,08,1, 11.9,1,1, 15.413, 10608.193, 340.066, 52824.118 23/09/07,15:18:13,19,08,1, 11.9,1,1, 15.413, 10608.193, 340.049, 52824.112 23/09/07,15:18:14,00,08,1, 11.8,1,1, 15.410, 10608.187, 340.049, 52824.112 23/09/07,15:18:14,01,08,1, 11.8,1,1, 15.410, 10608.173, 340.049, 52824.110 23/09/07,15:18:14,02,08,1, 11.8,1,1, 15.410, 10608.166, 340.059, 52824.102 23/09/07,15:18:14,03,08,1, 11.8,1,1, 15.410, 10608.178, 340.043, 52824.136 23/09/07,15:18:14,04,08,1, 11.8,1,1, 15.410, 10608.169, 340.037, 52824.168 23/09/07,15:18:14,05,08,1, 11.8,1,1, 15.410, 10608.157, 340.047, 52824.124 23/09/07,15:18:14,06,08,1, 11.8,1,1, 15.410, 10608.180, 340.053, 52824.135 23/09/07,15:18:14,07,08,1, 11.8,1,1, 15.410, 10608.157, 340.059, 52824.123 23/09/07,15:18:14,08,08,1, 11.8,1,1, 15.410, 10608.170, 340.043, 52824.143 23/09/07,15:18:14,09,08,1, 11.8,1,1, 15.410, 10608.184, 340.053, 52824.158 23/09/07,15:18:14,10,08,1, 11.8,1,1, 15.410, 10608.182, 340.019, 52824.134 23/09/07,15:18:14,11,08,1, 11.8,1,1, 15.410, 10608.162, 340.049, 52824.147 23/09/07,15:18:14,12,08,1, 11.8,1,1, 15.410, 10608.187, 340.044, 52824.119 23/09/07,15:18:14,13,08,1, 11.8,1,1, 15.410, 10608.173, 340.052, 52824.119 23/09/07,15:18:14,14,08,1, 11.8,1,1, 15.410, 10608.176, 340.050, 52824.128 23/09/07,15:18:14,15,08,1, 11.8,1,1, 15.410, 10608.207, 340.038, 52824.134 23/09/07,15:18:14,16,08,1, 11.8,1,1, 15.410, 10608.182, 340.041, 52824.112 23/09/07,15:18:14,17,08,1, 11.8,1,1, 15.410, 10608.187, 340.052, 52824.136 23/09/07,15:18:14,18,08,1, 11.8,1,1, 15.410, 10608.173, 340.046, 52824.104 23/09/07,15:18:14,19,08,1, 11.8,1,1, 15.410, 10608.175, 340.054, 52824.129 23/09/07,15:18:15,00,08,1, 11.8,1,1, 15.413, 10608.170, 340.054, 52824.129 23/09/07,15:18:15,01,08,1, 11.8,1,1, 15.413, 10608.171, 340.048, 52824.143 23/09/07,15:18:15,02,08,1, 11.8,1,1, 15.413, 10608.173, 340.041, 52824.137 23/09/07,15:18:15,03,08,1, 11.8,1,1, 15.413, 10608.158, 340.048, 52824.129 23/09/07,15:18:15,04,08,1, 11.8,1,1, 15.413, 10608.174, 340.032, 52824.144 23/09/07,15:18:15,05,08,1, 11.8,1,1, 15.413, 10608.173, 340.039, 52824.143 23/09/07,15:18:15,06,08,1, 11.8,1,1, 15.413, 10608.178, 340.018, 52824.119 23/09/07,15:18:15,07,08,1, 11.8,1,1, 15.413, 10608.143, 340.026, 52824.121 23/09/07,15:18:15,08,08,1, 11.8,1,1, 15.413, 10608.153, 340.041, 52824.133 23/09/07,15:18:15,09,08,1, 11.8,1,1, 15.413, 10608.174, 340.039, 52824.123 23/09/07,15:18:15,10,08,1, 11.8,1,1, 15.413, 10608.160, 340.016, 52824.155 23/09/07,15:18:15,11,08,1, 11.8,1,1, 15.413, 10608.149, 340.049, 52824.112 23/09/07,15:18:15,12,08,1, 11.8,1,1, 15.413, 10608.167, 340.052, 52824.135 23/09/07,15:18:15,13,08,1, 11.8,1,1, 15.413, 10608.172, 340.041, 52824.126 23/09/07,15:18:15,14,08,1, 11.8,1,1, 15.413, 10608.166, 340.030, 52824.122 23/09/07,15:18:15,15,08,1, 11.8,1,1, 15.413, 10608.147, 340.033, 52824.150 23/09/07,15:18:15,16,08,1, 11.8,1,1, 15.413, 10608.145, 340.025, 52824.146 23/09/07,15:18:15,17,08,1, 11.8,1,1, 15.413, 10608.151, 340.003, 52824.146 23/09/07,15:18:15,18,08,1, 11.8,1,1, 15.413, 10608.127, 340.000, 52824.101 23/09/07,15:18:15,19,08,1, 11.8,1,1, 15.413, 10608.170, 340.029, 52824.137 23/09/07,15:18:16,00,08,1, 11.8,1,1, 15.416, 10608.162, 340.029, 52824.137 23/09/07,15:18:16,01,08,1, 11.8,1,1, 15.416, 10608.148, 340.031, 52824.153 23/09/07,15:18:16,02,08,1, 11.8,1,1, 15.416, 10608.141, 340.027, 52824.114 23/09/07,15:18:16,03,08,1, 11.8,1,1, 15.416, 10608.153, 340.033, 52824.136 23/09/07,15:18:16,04,08,1, 11.8,1,1, 15.416, 10608.164, 340.026, 52824.135 23/09/07,15:18:16,05,08,1, 11.8,1,1, 15.416, 10608.143, 340.010, 52824.071 23/09/07,15:18:16,06,08,1, 11.8,1,1, 15.416, 10608.168, 339.993, 52824.122 23/09/07,15:18:16,07,08,1, 11.8,1,1, 15.416, 10608.149, 339.993, 52824.107 23/09/07,15:18:16,08,08,1, 11.8,1,1, 15.416, 10608.159, 340.023, 52824.129 23/09/07,15:18:16,09,08,1, 11.8,1,1, 15.416, 10608.168, 340.037, 52824.151 23/09/07,15:18:16,10,08,1, 11.8,1,1, 15.416, 10608.153, 340.012, 52824.181 23/09/07,15:18:16,11,08,1, 11.8,1,1, 15.416, 10608.136, 340.025, 52824.170 23/09/07,15:18:16,12,08,1, 11.8,1,1, 15.416, 10608.159, 340.026, 52824.147 23/09/07,15:18:16,13,08,1, 11.8,1,1, 15.416, 10608.160, 340.019, 52824.153 23/09/07,15:18:16,14,08,1, 11.8,1,1, 15.416, 10608.136, 340.010, 52824.144 23/09/07,15:18:16,15,08,1, 11.8,1,1, 15.416, 10608.160, 340.011, 52824.116 23/09/07,15:18:16,16,08,1, 11.8,1,1, 15.416, 10608.144, 340.016, 52824.131 23/09/07,15:18:16,17,08,1, 11.8,1,1, 15.416, 10608.125, 340.016, 52824.123 23/09/07,15:18:16,18,08,1, 11.8,1,1, 15.416, 10608.147, 340.010, 52824.154 23/09/07,15:18:16,19,08,1, 11.8,1,1, 15.416, 10608.125, 340.029, 52824.179 23/09/07,15:18:17,00,09,1, 11.8,1,1, 15.414, 10608.120, 340.029, 52824.179 23/09/07,15:18:17,01,09,1, 11.8,1,1, 15.414, 10608.141, 340.035, 52824.171 23/09/07,15:18:17,02,09,1, 11.8,1,1, 15.414, 10608.135, 340.031, 52824.148 23/09/07,15:18:17,03,09,1, 11.8,1,1, 15.414, 10608.156, 340.005, 52824.179 23/09/07,15:18:17,04,09,1, 11.8,1,1, 15.414, 10608.155, 340.007, 52824.197 23/09/07,15:18:17,05,09,1, 11.8,1,1, 15.414, 10608.175, 340.011, 52824.173 23/09/07,15:18:17,06,09,1, 11.8,1,1, 15.414, 10608.149, 340.004, 52824.140 23/09/07,15:18:17,07,09,1, 11.8,1,1, 15.414, 10608.172, 340.019, 52824.197 23/09/07,15:18:17,08,09,1, 11.8,1,1, 15.414, 10608.133, 340.016, 52824.203 23/09/07,15:18:17,09,09,1, 11.8,1,1, 15.414, 10608.143, 340.008, 52824.149 23/09/07,15:18:17,10,09,1, 11.8,1,1, 15.414, 10608.136, 340.018, 52824.204 23/09/07,15:18:17,11,09,1, 11.8,1,1, 15.414, 10608.144, 340.022, 52824.161 23/09/07,15:18:17,12,09,1, 11.8,1,1, 15.414, 10608.129, 340.022, 52824.170 23/09/07,15:18:17,13,09,1, 11.8,1,1, 15.414, 10608.117, 340.035, 52824.172 23/09/07,15:18:17,14,09,1, 11.8,1,1, 15.414, 10608.110, 340.034, 52824.212 23/09/07,15:18:17,15,09,1, 11.8,1,1, 15.414, 10608.140, 340.017, 52824.188 23/09/07,15:18:17,16,09,1, 11.8,1,1, 15.414, 10608.124, 340.020, 52824.185 23/09/07,15:18:17,17,09,1, 11.8,1,1, 15.414, 10608.132, 340.008, 52824.167 23/09/07,15:18:17,18,09,1, 11.8,1,1, 15.414, 10608.103, 339.999, 52824.186 23/09/07,15:18:17,19,09,1, 11.8,1,1, 15.414, 10608.108, 340.027, 52824.187 23/09/07,15:18:18,00,09,1, 11.9,1,1, 15.413, 10608.103, 340.027, 52824.187 23/09/07,15:18:18,01,09,1, 11.9,1,1, 15.413, 10608.122, 340.000, 52824.191 23/09/07,15:18:18,02,09,1, 11.9,1,1, 15.413, 10608.104, 340.009, 52824.171 23/09/07,15:18:18,03,09,1, 11.9,1,1, 15.413, 10608.090, 339.998, 52824.156 23/09/07,15:18:18,04,09,1, 11.9,1,1, 15.413, 10608.119, 340.001, 52824.188 23/09/07,15:18:18,05,09,1, 11.9,1,1, 15.413, 10608.120, 340.017, 52824.209 23/09/07,15:18:18,06,09,1, 11.9,1,1, 15.413, 10608.092, 339.997, 52824.168 23/09/07,15:18:18,07,09,1, 11.9,1,1, 15.413, 10608.121, 340.006, 52824.166 23/09/07,15:18:18,08,09,1, 11.9,1,1, 15.413, 10608.108, 340.017, 52824.151 23/09/07,15:18:18,09,09,1, 11.9,1,1, 15.413, 10608.113, 340.005, 52824.173 23/09/07,15:18:18,10,09,1, 11.9,1,1, 15.413, 10608.089, 340.007, 52824.175 23/09/07,15:18:18,11,09,1, 11.9,1,1, 15.413, 10608.107, 340.018, 52824.157 23/09/07,15:18:18,12,09,1, 11.9,1,1, 15.413, 10608.093, 340.013, 52824.178 23/09/07,15:18:18,13,09,1, 11.9,1,1, 15.413, 10608.107, 340.016, 52824.179 23/09/07,15:18:18,14,09,1, 11.9,1,1, 15.413, 10608.126, 339.996, 52824.171 23/09/07,15:18:18,15,09,1, 11.9,1,1, 15.413, 10608.115, 339.985, 52824.187 23/09/07,15:18:18,16,09,1, 11.9,1,1, 15.413, 10608.103, 339.993, 52824.216 23/09/07,15:18:18,17,09,1, 11.9,1,1, 15.413, 10608.117, 339.979, 52824.191 23/09/07,15:18:18,18,09,1, 11.9,1,1, 15.413, 10608.109, 339.987, 52824.172 23/09/07,15:18:18,19,09,1, 11.9,1,1, 15.413, 10608.089, 339.971, 52824.181 23/09/07,15:18:19,00,09,1, 11.7,1,1, 15.415, 10608.087, 339.971, 52824.181 23/09/07,15:18:19,01,09,1, 11.7,1,1, 15.415, 10608.094, 339.985, 52824.192 23/09/07,15:18:19,02,09,1, 11.7,1,1, 15.415, 10608.102, 339.991, 52824.160 23/09/07,15:18:19,03,09,1, 11.7,1,1, 15.415, 10608.101, 339.998, 52824.205 23/09/07,15:18:19,04,09,1, 11.7,1,1, 15.415, 10608.115, 339.992, 52824.196 23/09/07,15:18:19,05,09,1, 11.7,1,1, 15.415, 10608.100, 339.983, 52824.211 23/09/07,15:18:19,06,09,1, 11.7,1,1, 15.415, 10608.083, 339.980, 52824.184 23/09/07,15:18:19,07,09,1, 11.7,1,1, 15.415, 10608.072, 339.999, 52824.187 23/09/07,15:18:19,08,09,1, 11.7,1,1, 15.415, 10608.091, 339.979, 52824.169 23/09/07,15:18:19,09,09,1, 11.7,1,1, 15.415, 10608.082, 339.956, 52824.205 23/09/07,15:18:19,10,09,1, 11.7,1,1, 15.415, 10608.089, 339.970, 52824.187 23/09/07,15:18:19,11,09,1, 11.7,1,1, 15.415, 10608.083, 339.972, 52824.173 23/09/07,15:18:19,12,09,1, 11.7,1,1, 15.415, 10608.060, 339.978, 52824.180 23/09/07,15:18:19,13,09,1, 11.7,1,1, 15.415, 10608.078, 339.983, 52824.180 23/09/07,15:18:19,14,09,1, 11.7,1,1, 15.415, 10608.080, 339.969, 52824.204 23/09/07,15:18:19,15,09,1, 11.7,1,1, 15.415, 10608.104, 339.987, 52824.172 23/09/07,15:18:19,16,09,1, 11.7,1,1, 15.415, 10608.080, 339.962, 52824.168 23/09/07,15:18:19,17,09,1, 11.7,1,1, 15.415, 10608.072, 339.973, 52824.176 23/09/07,15:18:19,18,09,1, 11.7,1,1, 15.415, 10608.074, 339.968, 52824.198 23/09/07,15:18:19,19,09,1, 11.7,1,1, 15.415, 10608.082, 339.949, 52824.183 23/09/07,15:18:20,00,09,1, 11.9,1,1, 15.413, 10608.078, 339.949, 52824.183 23/09/07,15:18:20,01,09,1, 11.9,1,1, 15.413, 10608.071, 339.962, 52824.195 23/09/07,15:18:20,02,09,1, 11.9,1,1, 15.413, 10608.054, 339.957, 52824.181 23/09/07,15:18:20,03,09,1, 11.9,1,1, 15.413, 10608.091, 339.980, 52824.190 23/09/07,15:18:20,04,09,1, 11.9,1,1, 15.413, 10608.083, 339.964, 52824.155 23/09/07,15:18:20,05,09,1, 11.9,1,1, 15.413, 10608.074, 339.974, 52824.174 23/09/07,15:18:20,06,09,1, 11.9,1,1, 15.413, 10608.066, 339.958, 52824.175 23/09/07,15:18:20,07,09,1, 11.9,1,1, 15.413, 10608.069, 339.968, 52824.153 23/09/07,15:18:20,08,09,1, 11.9,1,1, 15.413, 10608.054, 339.978, 52824.165 23/09/07,15:18:20,09,09,1, 11.9,1,1, 15.413, 10608.066, 339.961, 52824.178 23/09/07,15:18:20,10,09,1, 11.9,1,1, 15.413, 10608.064, 339.965, 52824.151 23/09/07,15:18:20,11,09,1, 11.9,1,1, 15.413, 10608.047, 339.967, 52824.143 23/09/07,15:18:20,12,09,1, 11.9,1,1, 15.413, 10608.079, 339.928, 52824.157 23/09/07,15:18:20,13,09,1, 11.9,1,1, 15.413, 10608.067, 339.948, 52824.176 23/09/07,15:18:20,14,09,1, 11.9,1,1, 15.413, 10608.047, 339.953, 52824.177 23/09/07,15:18:20,15,09,1, 11.9,1,1, 15.413, 10608.061, 339.929, 52824.163 23/09/07,15:18:20,16,09,1, 11.9,1,1, 15.413, 10608.042, 339.946, 52824.156 23/09/07,15:18:20,17,09,1, 11.9,1,1, 15.413, 10608.047, 339.945, 52824.168 23/09/07,15:18:20,18,09,1, 11.9,1,1, 15.413, 10608.041, 339.951, 52824.177 23/09/07,15:18:20,19,09,1, 11.9,1,1, 15.413, 10608.050, 339.962, 52824.169 23/09/07,15:18:21,00,08,1, 11.8,1,1, 15.413, 10608.045, 339.962, 52824.169 23/09/07,15:18:21,01,08,1, 11.8,1,1, 15.413, 10608.040, 339.961, 52824.196 23/09/07,15:18:21,02,08,1, 11.8,1,1, 15.413, 10608.053, 339.942, 52824.213 23/09/07,15:18:21,03,08,1, 11.8,1,1, 15.413, 10608.037, 339.957, 52824.173 23/09/07,15:18:21,04,08,1, 11.8,1,1, 15.413, 10608.033, 339.946, 52824.188 23/09/07,15:18:21,05,08,1, 11.8,1,1, 15.413, 10608.014, 339.949, 52824.199 23/09/07,15:18:21,06,08,1, 11.8,1,1, 15.413, 10608.034, 339.958, 52824.197 23/09/07,15:18:21,07,08,1, 11.8,1,1, 15.413, 10608.035, 339.967, 52824.204 23/09/07,15:18:21,08,08,1, 11.8,1,1, 15.413, 10608.029, 339.936, 52824.199 23/09/07,15:18:21,09,08,1, 11.8,1,1, 15.413, 10608.020, 339.940, 52824.169 23/09/07,15:18:21,10,08,1, 11.8,1,1, 15.413, 10608.033, 339.965, 52824.195 23/09/07,15:18:21,11,08,1, 11.8,1,1, 15.413, 10608.013, 339.934, 52824.183 23/09/07,15:18:21,12,08,1, 11.8,1,1, 15.413, 10608.031, 339.934, 52824.175 23/09/07,15:18:21,13,08,1, 11.8,1,1, 15.413, 10608.023, 339.964, 52824.183 23/09/07,15:18:21,14,08,1, 11.8,1,1, 15.413, 10608.043, 339.951, 52824.163 23/09/07,15:18:21,15,08,1, 11.8,1,1, 15.413, 10608.034, 339.947, 52824.186 23/09/07,15:18:21,16,08,1, 11.8,1,1, 15.413, 10608.030, 339.950, 52824.173 23/09/07,15:18:21,17,08,1, 11.8,1,1, 15.413, 10608.043, 339.949, 52824.182 23/09/07,15:18:21,18,08,1, 11.8,1,1, 15.413, 10608.018, 339.940, 52824.172 23/09/07,15:18:21,19,08,1, 11.8,1,1, 15.413, 10608.013, 339.945, 52824.148 23/09/07,15:18:22,00,09,1, 11.9,1,1, 15.416, 10608.011, 339.945, 52824.148 23/09/07,15:18:22,01,09,1, 11.9,1,1, 15.416, 10608.051, 339.949, 52824.151 23/09/07,15:18:22,02,09,1, 11.9,1,1, 15.416, 10608.021, 339.937, 52824.162 23/09/07,15:18:22,03,09,1, 11.9,1,1, 15.416, 10608.024, 339.949, 52824.149 23/09/07,15:18:22,04,09,1, 11.9,1,1, 15.416, 10608.023, 339.944, 52824.170 23/09/07,15:18:22,05,09,1, 11.9,1,1, 15.416, 10608.016, 339.947, 52824.170 23/09/07,15:18:22,06,09,1, 11.9,1,1, 15.416, 10608.017, 339.941, 52824.145 23/09/07,15:18:22,07,09,1, 11.9,1,1, 15.416, 10608.027, 339.963, 52824.160 23/09/07,15:18:22,08,09,1, 11.9,1,1, 15.416, 10608.046, 339.956, 52824.181 23/09/07,15:18:22,09,09,1, 11.9,1,1, 15.416, 10608.018, 339.936, 52824.168 23/09/07,15:18:22,10,09,1, 11.9,1,1, 15.416, 10607.998, 339.929, 52824.205 23/09/07,15:18:22,11,09,1, 11.9,1,1, 15.416, 10608.011, 339.940, 52824.202 23/09/07,15:18:22,12,09,1, 11.9,1,1, 15.416, 10608.028, 339.952, 52824.199 23/09/07,15:18:22,13,09,1, 11.9,1,1, 15.416, 10607.999, 339.941, 52824.185 23/09/07,15:18:22,14,09,1, 11.9,1,1, 15.416, 10608.020, 339.936, 52824.177 23/09/07,15:18:22,15,09,1, 11.9,1,1, 15.416, 10608.028, 339.945, 52824.205 23/09/07,15:18:22,16,09,1, 11.9,1,1, 15.416, 10608.004, 339.922, 52824.201 23/09/07,15:18:22,17,09,1, 11.9,1,1, 15.416, 10607.995, 339.939, 52824.203 23/09/07,15:18:22,18,09,1, 11.9,1,1, 15.416, 10607.998, 339.947, 52824.184 23/09/07,15:18:22,19,09,1, 11.9,1,1, 15.416, 10607.998, 339.946, 52824.181 23/09/07,15:18:23,00,09,1, 11.9,1,1, 15.412, 10607.995, 339.946, 52824.181 23/09/07,15:18:23,01,09,1, 11.9,1,1, 15.412, 10608.003, 339.943, 52824.188 23/09/07,15:18:23,02,09,1, 11.9,1,1, 15.412, 10607.979, 339.934, 52824.151 23/09/07,15:18:23,03,09,1, 11.9,1,1, 15.412, 10607.983, 339.924, 52824.136 23/09/07,15:18:23,04,09,1, 11.9,1,1, 15.412, 10607.998, 339.937, 52824.187 23/09/07,15:18:23,05,09,1, 11.9,1,1, 15.412, 10607.990, 339.940, 52824.174 23/09/07,15:18:23,06,09,1, 11.9,1,1, 15.412, 10608.013, 339.914, 52824.153 23/09/07,15:18:23,07,09,1, 11.9,1,1, 15.412, 10608.018, 339.903, 52824.162 23/09/07,15:18:23,08,09,1, 11.9,1,1, 15.412, 10607.997, 339.919, 52824.162 23/09/07,15:18:23,09,09,1, 11.9,1,1, 15.412, 10607.991, 339.942, 52824.145 23/09/07,15:18:23,10,09,1, 11.9,1,1, 15.412, 10607.982, 339.932, 52824.160 23/09/07,15:18:23,11,09,1, 11.9,1,1, 15.412, 10607.977, 339.938, 52824.196 23/09/07,15:18:23,12,09,1, 11.9,1,1, 15.412, 10608.017, 339.907, 52824.180 23/09/07,15:18:23,13,09,1, 11.9,1,1, 15.412, 10608.018, 339.914, 52824.194 23/09/07,15:18:23,14,09,1, 11.9,1,1, 15.412, 10607.990, 339.917, 52824.176 23/09/07,15:18:23,15,09,1, 11.9,1,1, 15.412, 10607.985, 339.944, 52824.199 23/09/07,15:18:23,16,09,1, 11.9,1,1, 15.412, 10608.005, 339.932, 52824.204 23/09/07,15:18:23,17,09,1, 11.9,1,1, 15.412, 10607.971, 339.919, 52824.193 23/09/07,15:18:23,18,09,1, 11.9,1,1, 15.412, 10607.986, 339.930, 52824.199 23/09/07,15:18:23,19,09,1, 11.9,1,1, 15.412, 10607.990, 339.906, 52824.184 23/09/07,15:18:24,00,09,1, 11.9,1,1, 15.409, 10607.986, 339.906, 52824.184 23/09/07,15:18:24,01,09,1, 11.9,1,1, 15.409, 10607.952, 339.915, 52824.235 23/09/07,15:18:24,02,09,1, 11.9,1,1, 15.409, 10607.982, 339.897, 52824.210 23/09/07,15:18:24,03,09,1, 11.9,1,1, 15.409, 10607.963, 339.940, 52824.176 23/09/07,15:18:24,04,09,1, 11.9,1,1, 15.409, 10607.995, 339.904, 52824.224 23/09/07,15:18:24,05,09,1, 11.9,1,1, 15.409, 10607.987, 339.906, 52824.214 23/09/07,15:18:24,06,09,1, 11.9,1,1, 15.409, 10607.967, 339.919, 52824.215 23/09/07,15:18:24,07,09,1, 11.9,1,1, 15.409, 10607.979, 339.900, 52824.183 23/09/07,15:18:24,08,09,1, 11.9,1,1, 15.409, 10607.986, 339.893, 52824.197 23/09/07,15:18:24,09,09,1, 11.9,1,1, 15.409, 10607.968, 339.912, 52824.197 23/09/07,15:18:24,10,09,1, 11.9,1,1, 15.409, 10607.977, 339.910, 52824.213 23/09/07,15:18:24,11,09,1, 11.9,1,1, 15.409, 10607.968, 339.902, 52824.171 23/09/07,15:18:24,12,09,1, 11.9,1,1, 15.409, 10607.958, 339.920, 52824.185 23/09/07,15:18:24,13,09,1, 11.9,1,1, 15.409, 10607.973, 339.901, 52824.195 23/09/07,15:18:24,14,09,1, 11.9,1,1, 15.409, 10607.968, 339.912, 52824.157 23/09/07,15:18:24,15,09,1, 11.9,1,1, 15.409, 10607.944, 339.901, 52824.193 23/09/07,15:18:24,16,09,1, 11.9,1,1, 15.409, 10607.955, 339.894, 52824.235 23/09/07,15:18:24,17,09,1, 11.9,1,1, 15.409, 10607.965, 339.913, 52824.190 23/09/07,15:18:24,18,09,1, 11.9,1,1, 15.409, 10607.957, 339.901, 52824.207 23/09/07,15:18:24,19,09,1, 11.9,1,1, 15.409, 10607.966, 339.913, 52824.227 23/09/07,15:18:25,00,09,1, 11.8,1,1, 15.411, 10607.961, 339.913, 52824.227 23/09/07,15:18:25,01,09,1, 11.8,1,1, 15.411, 10607.958, 339.904, 52824.228 23/09/07,15:18:25,02,09,1, 11.8,1,1, 15.411, 10607.941, 339.867, 52824.205 23/09/07,15:18:25,03,09,1, 11.8,1,1, 15.411, 10607.953, 339.907, 52824.206 23/09/07,15:18:25,04,09,1, 11.8,1,1, 15.411, 10607.944, 339.861, 52824.204 23/09/07,15:18:25,05,09,1, 11.8,1,1, 15.411, 10607.952, 339.898, 52824.214 23/09/07,15:18:25,06,09,1, 11.8,1,1, 15.411, 10607.940, 339.886, 52824.210 23/09/07,15:18:25,07,09,1, 11.8,1,1, 15.411, 10607.951, 339.876, 52824.202 23/09/07,15:18:25,08,09,1, 11.8,1,1, 15.411, 10607.939, 339.901, 52824.174 23/09/07,15:18:25,09,09,1, 11.8,1,1, 15.411, 10607.956, 339.895, 52824.219 23/09/07,15:18:25,10,09,1, 11.8,1,1, 15.411, 10607.954, 339.867, 52824.157 23/09/07,15:18:25,11,09,1, 11.8,1,1, 15.411, 10607.959, 339.871, 52824.133 23/09/07,15:18:25,12,09,1, 11.8,1,1, 15.411, 10607.933, 339.916, 52824.231 23/09/07,15:18:25,13,09,1, 11.8,1,1, 15.411, 10607.948, 339.862, 52824.087 23/09/07,15:18:25,14,09,1, 11.8,1,1, 15.411, 10607.920, 339.894, 52824.152 23/09/07,15:18:25,15,09,1, 11.8,1,1, 15.411, 10607.956, 339.880, 52824.181 23/09/07,15:18:25,16,09,1, 11.8,1,1, 15.411, 10607.939, 339.873, 52824.178 23/09/07,15:18:25,17,09,1, 11.8,1,1, 15.411, 10607.927, 339.865, 52824.216 23/09/07,15:18:25,18,09,1, 11.8,1,1, 15.411, 10607.944, 339.868, 52824.205 23/09/07,15:18:25,19,09,1, 11.8,1,1, 15.411, 10607.947, 339.865, 52824.223 23/09/07,15:18:26,00,09,1, 11.8,1,1, 15.408, 10607.945, 339.865, 52824.223 23/09/07,15:18:26,01,09,1, 11.8,1,1, 15.408, 10607.947, 339.869, 52824.274 23/09/07,15:18:26,02,09,1, 11.8,1,1, 15.408, 10607.935, 339.833, 52824.039 23/09/07,15:18:26,03,09,1, 11.8,1,1, 15.408, 10607.949, 339.855, 52824.258 23/09/07,15:18:26,04,09,1, 11.8,1,1, 15.408, 10607.955, 339.873, 52824.266 23/09/07,15:18:26,05,09,1, 11.8,1,1, 15.408, 10607.937, 339.860, 52824.232 23/09/07,15:18:26,06,09,1, 11.8,1,1, 15.408, 10607.937, 339.861, 52824.241 23/09/07,15:18:26,07,09,1, 11.8,1,1, 15.408, 10607.942, 339.863, 52824.246 23/09/07,15:18:26,08,09,1, 11.8,1,1, 15.408, 10607.938, 339.851, 52824.233 23/09/07,15:18:26,09,09,1, 11.8,1,1, 15.408, 10607.897, 339.842, 52824.236 23/09/07,15:18:26,10,09,1, 11.8,1,1, 15.408, 10607.920, 339.861, 52824.234 23/09/07,15:18:26,11,09,1, 11.8,1,1, 15.408, 10607.927, 339.828, 52824.268 23/09/07,15:18:26,12,09,1, 11.8,1,1, 15.408, 10607.933, 339.853, 52824.230 23/09/07,15:18:26,13,09,1, 11.8,1,1, 15.408, 10607.914, 339.876, 52824.250 23/09/07,15:18:26,14,09,1, 11.8,1,1, 15.408, 10607.919, 339.863, 52824.242 23/09/07,15:18:26,15,09,1, 11.8,1,1, 15.408, 10607.944, 339.878, 52824.254 23/09/07,15:18:26,16,09,1, 11.8,1,1, 15.408, 10607.916, 339.875, 52824.254 23/09/07,15:18:26,17,09,1, 11.8,1,1, 15.408, 10607.917, 339.854, 52824.272 23/09/07,15:18:26,18,09,1, 11.8,1,1, 15.408, 10607.930, 339.877, 52824.246 23/09/07,15:18:26,19,09,1, 11.8,1,1, 15.408, 10607.900, 339.877, 52824.275 23/09/07,15:18:27,00,09,1, 11.9,1,1, 15.414, 10607.895, 339.877, 52824.275 23/09/07,15:18:27,01,09,1, 11.9,1,1, 15.414, 10607.897, 339.841, 52824.244 23/09/07,15:18:27,02,09,1, 11.9,1,1, 15.414, 10607.900, 339.835, 52824.230 23/09/07,15:18:27,03,09,1, 11.9,1,1, 15.414, 10607.919, 339.845, 52824.251 23/09/07,15:18:27,04,09,1, 11.9,1,1, 15.414, 10607.903, 339.849, 52824.250 23/09/07,15:18:27,05,09,1, 11.9,1,1, 15.414, 10607.915, 339.848, 52824.276 23/09/07,15:18:27,06,09,1, 11.9,1,1, 15.414, 10607.912, 339.851, 52824.259 23/09/07,15:18:27,07,09,1, 11.9,1,1, 15.414, 10607.901, 339.854, 52824.286 23/09/07,15:18:27,08,09,1, 11.9,1,1, 15.414, 10607.914, 339.844, 52824.248 23/09/07,15:18:27,09,09,1, 11.9,1,1, 15.414, 10607.888, 339.858, 52824.236 23/09/07,15:18:27,10,09,1, 11.9,1,1, 15.414, 10607.917, 339.871, 52824.251 23/09/07,15:18:27,11,09,1, 11.9,1,1, 15.414, 10607.896, 339.845, 52824.248 23/09/07,15:18:27,12,09,1, 11.9,1,1, 15.414, 10607.893, 339.854, 52824.264 23/09/07,15:18:27,13,09,1, 11.9,1,1, 15.414, 10607.894, 339.837, 52824.278 23/09/07,15:18:27,14,09,1, 11.9,1,1, 15.414, 10607.891, 339.863, 52824.256 23/09/07,15:18:27,15,09,1, 11.9,1,1, 15.414, 10607.888, 339.839, 52824.260 23/09/07,15:18:27,16,09,1, 11.9,1,1, 15.414, 10607.884, 339.863, 52824.282 23/09/07,15:18:27,17,09,1, 11.9,1,1, 15.414, 10607.877, 339.868, 52824.296 23/09/07,15:18:27,18,09,1, 11.9,1,1, 15.414, 10607.905, 339.856, 52824.270 23/09/07,15:18:27,19,09,1, 11.9,1,1, 15.414, 10607.886, 339.843, 52824.270 23/09/07,15:18:28,00,09,1, 12.0,1,1, 15.411, 10607.878, 339.843, 52824.270 23/09/07,15:18:28,01,09,1, 12.0,1,1, 15.411, 10607.889, 339.856, 52824.285 23/09/07,15:18:28,02,09,1, 12.0,1,1, 15.411, 10607.889, 339.831, 52824.245 23/09/07,15:18:28,03,09,1, 12.0,1,1, 15.411, 10607.883, 339.832, 52824.212 23/09/07,15:18:28,04,09,1, 12.0,1,1, 15.411, 10607.852, 339.818, 52824.246 23/09/07,15:18:28,05,09,1, 12.0,1,1, 15.411, 10607.913, 339.820, 52824.280 23/09/07,15:18:28,06,09,1, 12.0,1,1, 15.411, 10607.877, 339.817, 52824.253 23/09/07,15:18:28,07,09,1, 12.0,1,1, 15.411, 10607.868, 339.818, 52824.229 23/09/07,15:18:28,08,09,1, 12.0,1,1, 15.411, 10607.873, 339.817, 52824.267 23/09/07,15:18:28,09,09,1, 12.0,1,1, 15.411, 10607.897, 339.832, 52824.239 23/09/07,15:18:28,10,09,1, 12.0,1,1, 15.411, 10607.879, 339.834, 52824.192 23/09/07,15:18:28,11,09,1, 12.0,1,1, 15.411, 10607.876, 339.831, 52824.251 23/09/07,15:18:28,12,09,1, 12.0,1,1, 15.411, 10607.854, 339.831, 52824.235 23/09/07,15:18:28,13,09,1, 12.0,1,1, 15.411, 10607.844, 339.833, 52824.225 23/09/07,15:18:28,14,09,1, 12.0,1,1, 15.411, 10607.849, 339.838, 52824.240 23/09/07,15:18:28,15,09,1, 12.0,1,1, 15.411, 10607.861, 339.845, 52824.256 23/09/07,15:18:28,16,09,1, 12.0,1,1, 15.411, 10607.832, 339.835, 52824.211 23/09/07,15:18:28,17,09,1, 12.0,1,1, 15.411, 10607.844, 339.850, 52824.231 23/09/07,15:18:28,18,09,1, 12.0,1,1, 15.411, 10607.853, 339.818, 52824.227 23/09/07,15:18:28,19,09,1, 12.0,1,1, 15.411, 10607.826, 339.828, 52824.250 23/09/07,15:18:29,00,09,1, 11.9,1,1, 15.408, 10607.820, 339.828, 52824.250 23/09/07,15:18:29,01,09,1, 11.9,1,1, 15.408, 10607.844, 339.847, 52824.276 23/09/07,15:18:29,02,09,1, 11.9,1,1, 15.408, 10607.851, 339.794, 52824.247 23/09/07,15:18:29,03,09,1, 11.9,1,1, 15.408, 10607.837, 339.828, 52824.256 23/09/07,15:18:29,04,09,1, 11.9,1,1, 15.408, 10607.833, 339.814, 52824.249 23/09/07,15:18:29,05,09,1, 11.9,1,1, 15.408, 10607.842, 339.809, 52824.265 23/09/07,15:18:29,06,09,1, 11.9,1,1, 15.408, 10607.830, 339.808, 52824.253 23/09/07,15:18:29,07,09,1, 11.9,1,1, 15.408, 10607.862, 339.810, 52824.251 23/09/07,15:18:29,08,09,1, 11.9,1,1, 15.408, 10607.829, 339.788, 52824.243 23/09/07,15:18:29,09,09,1, 11.9,1,1, 15.408, 10607.820, 339.816, 52824.231 23/09/07,15:18:29,10,09,1, 11.9,1,1, 15.408, 10607.814, 339.823, 52824.252 23/09/07,15:18:29,11,09,1, 11.9,1,1, 15.408, 10607.830, 339.802, 52824.260 23/09/07,15:18:29,12,09,1, 11.9,1,1, 15.408, 10607.820, 339.826, 52824.280 23/09/07,15:18:29,13,09,1, 11.9,1,1, 15.408, 10607.861, 339.826, 52824.273 23/09/07,15:18:29,14,09,1, 11.9,1,1, 15.408, 10607.812, 339.788, 52824.264 23/09/07,15:18:29,15,09,1, 11.9,1,1, 15.408, 10607.812, 339.800, 52824.234 23/09/07,15:18:29,16,09,1, 11.9,1,1, 15.408, 10607.827, 339.804, 52824.253 23/09/07,15:18:29,17,09,1, 11.9,1,1, 15.408, 10607.806, 339.817, 52824.275 23/09/07,15:18:29,18,09,1, 11.9,1,1, 15.408, 10607.821, 339.809, 52824.253 23/09/07,15:18:29,19,09,1, 11.9,1,1, 15.408, 10607.845, 339.796, 52824.251 23/09/07,15:18:30,00,09,1, 11.9,1,1, 15.412, 10607.836, 339.796, 52824.251 23/09/07,15:18:30,01,09,1, 11.9,1,1, 15.412, 10607.806, 339.809, 52824.180 23/09/07,15:18:30,02,09,1, 11.9,1,1, 15.412, 10607.780, 339.808, 52824.259 23/09/07,15:18:30,03,09,1, 11.9,1,1, 15.412, 10607.784, 339.796, 52824.247 23/09/07,15:18:30,04,09,1, 11.9,1,1, 15.412, 10607.796, 339.806, 52824.238 23/09/07,15:18:30,05,09,1, 11.9,1,1, 15.412, 10607.790, 339.768, 52824.246 23/09/07,15:18:30,06,09,1, 11.9,1,1, 15.412, 10607.792, 339.788, 52824.250 23/09/07,15:18:30,07,09,1, 11.9,1,1, 15.412, 10607.803, 339.793, 52824.244 23/09/07,15:18:30,08,09,1, 11.9,1,1, 15.412, 10607.818, 339.780, 52824.269 23/09/07,15:18:30,09,09,1, 11.9,1,1, 15.412, 10607.782, 339.779, 52824.251 23/09/07,15:18:30,10,09,1, 11.9,1,1, 15.412, 10607.803, 339.759, 52824.250 23/09/07,15:18:30,11,09,1, 11.9,1,1, 15.412, 10607.799, 339.788, 52824.260 23/09/07,15:18:30,12,09,1, 11.9,1,1, 15.412, 10607.810, 339.815, 52824.278 23/09/07,15:18:30,13,09,1, 11.9,1,1, 15.412, 10607.795, 339.809, 52824.253 23/09/07,15:18:30,14,09,1, 11.9,1,1, 15.412, 10607.801, 339.800, 52824.261 23/09/07,15:18:30,15,09,1, 11.9,1,1, 15.412, 10607.813, 339.794, 52824.246 23/09/07,15:18:30,16,09,1, 11.9,1,1, 15.412, 10607.783, 339.769, 52824.256 23/09/07,15:18:30,17,09,1, 11.9,1,1, 15.412, 10607.782, 339.796, 52824.288 23/09/07,15:18:30,18,09,1, 11.9,1,1, 15.412, 10607.792, 339.798, 52824.251 23/09/07,15:18:30,19,09,1, 11.9,1,1, 15.412, 10607.793, 339.784, 52824.253 23/09/07,15:18:31,00,08,1, 11.9,1,1, 15.411, 10607.786, 339.784, 52824.253 23/09/07,15:18:31,01,08,1, 11.9,1,1, 15.411, 10607.784, 339.792, 52824.278 23/09/07,15:18:31,02,08,1, 11.9,1,1, 15.411, 10607.791, 339.757, 52824.273 23/09/07,15:18:31,03,08,1, 11.9,1,1, 15.411, 10607.744, 339.793, 52824.275 23/09/07,15:18:31,04,08,1, 11.9,1,1, 15.411, 10607.792, 339.785, 52824.283 23/09/07,15:18:31,05,08,1, 11.9,1,1, 15.411, 10607.778, 339.787, 52824.284 23/09/07,15:18:31,06,08,1, 11.9,1,1, 15.411, 10607.785, 339.788, 52824.281 23/09/07,15:18:31,07,08,1, 11.9,1,1, 15.411, 10607.776, 339.799, 52824.289 23/09/07,15:18:31,08,08,1, 11.9,1,1, 15.411, 10607.776, 339.805, 52824.273 23/09/07,15:18:31,09,08,1, 11.9,1,1, 15.411, 10607.780, 339.812, 52824.298 23/09/07,15:18:31,10,08,1, 11.9,1,1, 15.411, 10607.758, 339.778, 52824.259 23/09/07,15:18:31,11,08,1, 11.9,1,1, 15.411, 10607.759, 339.784, 52824.268 23/09/07,15:18:31,12,08,1, 11.9,1,1, 15.411, 10607.775, 339.768, 52824.288 23/09/07,15:18:31,13,08,1, 11.9,1,1, 15.411, 10607.767, 339.796, 52824.285 23/09/07,15:18:31,14,08,1, 11.9,1,1, 15.411, 10607.743, 339.772, 52824.291 23/09/07,15:18:31,15,08,1, 11.9,1,1, 15.411, 10607.761, 339.790, 52824.271 23/09/07,15:18:31,16,08,1, 11.9,1,1, 15.411, 10607.751, 339.782, 52824.220 23/09/07,15:18:31,17,08,1, 11.9,1,1, 15.411, 10607.754, 339.776, 52824.259 23/09/07,15:18:31,18,08,1, 11.9,1,1, 15.411, 10607.751, 339.776, 52824.270 23/09/07,15:18:31,19,08,1, 11.9,1,1, 15.411, 10607.759, 339.792, 52824.280 23/09/07,15:18:32,00,09,1, 11.8,1,1, 15.414, 10607.753, 339.792, 52824.280 23/09/07,15:18:32,01,09,1, 11.8,1,1, 15.414, 10607.752, 339.787, 52824.293 23/09/07,15:18:32,02,09,1, 11.8,1,1, 15.414, 10607.743, 339.787, 52824.299 23/09/07,15:18:32,03,09,1, 11.8,1,1, 15.414, 10607.753, 339.806, 52824.287 23/09/07,15:18:32,04,09,1, 11.8,1,1, 15.414, 10607.740, 339.775, 52824.306 23/09/07,15:18:32,05,09,1, 11.8,1,1, 15.414, 10607.774, 339.799, 52824.325 23/09/07,15:18:32,06,09,1, 11.8,1,1, 15.414, 10607.758, 339.801, 52824.278 23/09/07,15:18:32,07,09,1, 11.8,1,1, 15.414, 10607.754, 339.791, 52824.274 23/09/07,15:18:32,08,09,1, 11.8,1,1, 15.414, 10607.765, 339.793, 52824.256 23/09/07,15:18:32,09,09,1, 11.8,1,1, 15.414, 10607.738, 339.790, 52824.255 23/09/07,15:18:32,10,09,1, 11.8,1,1, 15.414, 10607.759, 339.797, 52824.262 23/09/07,15:18:32,11,09,1, 11.8,1,1, 15.414, 10607.751, 339.768, 52824.277 23/09/07,15:18:32,12,09,1, 11.8,1,1, 15.414, 10607.766, 339.780, 52824.274 23/09/07,15:18:32,13,09,1, 11.8,1,1, 15.414, 10607.745, 339.773, 52824.267 23/09/07,15:18:32,14,09,1, 11.8,1,1, 15.414, 10607.741, 339.769, 52824.294 23/09/07,15:18:32,15,09,1, 11.8,1,1, 15.414, 10607.755, 339.774, 52824.282 23/09/07,15:18:32,16,09,1, 11.8,1,1, 15.414, 10607.744, 339.791, 52824.285 23/09/07,15:18:32,17,09,1, 11.8,1,1, 15.414, 10607.742, 339.779, 52824.266 23/09/07,15:18:32,18,09,1, 11.8,1,1, 15.414, 10607.732, 339.782, 52824.293 23/09/07,15:18:32,19,09,1, 11.8,1,1, 15.414, 10607.729, 339.744, 52824.297 23/09/07,15:18:33,00,08,1, 11.9,1,1, 15.413, 10607.728, 339.744, 52824.297 23/09/07,15:18:33,01,08,1, 11.9,1,1, 15.413, 10607.755, 339.779, 52824.297 23/09/07,15:18:33,02,08,1, 11.9,1,1, 15.413, 10607.748, 339.774, 52824.265 23/09/07,15:18:33,03,08,1, 11.9,1,1, 15.413, 10607.757, 339.795, 52824.317 23/09/07,15:18:33,04,08,1, 11.9,1,1, 15.413, 10607.738, 339.757, 52824.335 23/09/07,15:18:33,05,08,1, 11.9,1,1, 15.413, 10607.721, 339.755, 52824.327 23/09/07,15:18:33,06,08,1, 11.9,1,1, 15.413, 10607.729, 339.772, 52824.286 23/09/07,15:18:33,07,08,1, 11.9,1,1, 15.413, 10607.730, 339.758, 52824.300 23/09/07,15:18:33,08,08,1, 11.9,1,1, 15.413, 10607.729, 339.780, 52824.276 23/09/07,15:18:33,09,08,1, 11.9,1,1, 15.413, 10607.748, 339.767, 52824.303 23/09/07,15:18:33,10,08,1, 11.9,1,1, 15.413, 10607.750, 339.747, 52824.286 23/09/07,15:18:33,11,08,1, 11.9,1,1, 15.413, 10607.743, 339.772, 52824.262 23/09/07,15:18:33,12,08,1, 11.9,1,1, 15.413, 10607.732, 339.767, 52824.274 23/09/07,15:18:33,13,08,1, 11.9,1,1, 15.413, 10607.734, 339.775, 52824.313 23/09/07,15:18:33,14,08,1, 11.9,1,1, 15.413, 10607.699, 339.767, 52824.265 23/09/07,15:18:33,15,08,1, 11.9,1,1, 15.413, 10607.728, 339.772, 52824.290 23/09/07,15:18:33,16,08,1, 11.9,1,1, 15.413, 10607.712, 339.784, 52824.288 23/09/07,15:18:33,17,08,1, 11.9,1,1, 15.413, 10607.724, 339.759, 52824.288 23/09/07,15:18:33,18,08,1, 11.9,1,1, 15.413, 10607.718, 339.788, 52824.294 23/09/07,15:18:33,19,08,1, 11.9,1,1, 15.413, 10607.737, 339.759, 52824.291 23/09/07,15:18:34,00,06,1, 11.8,1,1, 15.409, 10607.736, 339.759, 52824.291 23/09/07,15:18:34,01,06,1, 11.8,1,1, 15.409, 10607.718, 339.767, 52824.297 23/09/07,15:18:34,02,06,1, 11.8,1,1, 15.409, 10607.729, 339.781, 52824.293 23/09/07,15:18:34,03,06,1, 11.8,1,1, 15.409, 10607.740, 339.769, 52824.315 23/09/07,15:18:34,04,06,1, 11.8,1,1, 15.409, 10607.733, 339.762, 52824.323 23/09/07,15:18:34,05,06,1, 11.8,1,1, 15.409, 10607.729, 339.748, 52824.281 23/09/07,15:18:34,06,06,1, 11.8,1,1, 15.409, 10607.702, 339.737, 52824.285 23/09/07,15:18:34,07,06,1, 11.8,1,1, 15.409, 10607.748, 339.736, 52824.283 23/09/07,15:18:34,08,06,1, 11.8,1,1, 15.409, 10607.715, 339.752, 52824.263 23/09/07,15:18:34,09,06,1, 11.8,1,1, 15.409, 10607.717, 339.760, 52824.322 23/09/07,15:18:34,10,06,1, 11.8,1,1, 15.409, 10607.725, 339.763, 52824.289 23/09/07,15:18:34,11,06,1, 11.8,1,1, 15.409, 10607.710, 339.751, 52824.318 23/09/07,15:18:34,12,06,1, 11.8,1,1, 15.409, 10607.708, 339.748, 52824.296 23/09/07,15:18:34,13,06,1, 11.8,1,1, 15.409, 10607.715, 339.739, 52824.304 23/09/07,15:18:34,14,06,1, 11.8,1,1, 15.409, 10607.725, 339.746, 52824.286 23/09/07,15:18:34,15,06,1, 11.8,1,1, 15.409, 10607.704, 339.740, 52824.309 23/09/07,15:18:34,16,06,1, 11.8,1,1, 15.409, 10607.727, 339.741, 52824.319 23/09/07,15:18:34,17,06,1, 11.8,1,1, 15.409, 10607.719, 339.729, 52824.311 23/09/07,15:18:34,18,06,1, 11.8,1,1, 15.409, 10607.721, 339.745, 52824.314 23/09/07,15:18:34,19,06,1, 11.8,1,1, 15.409, 10607.706, 339.733, 52824.271 23/09/07,15:18:35,00,06,1, 11.9,1,1, 15.413, 10607.703, 339.733, 52824.271 23/09/07,15:18:35,01,06,1, 11.9,1,1, 15.413, 10607.726, 339.756, 52824.280 23/09/07,15:18:35,02,06,1, 11.9,1,1, 15.413, 10607.702, 339.729, 52824.263 23/09/07,15:18:35,03,06,1, 11.9,1,1, 15.413, 10607.704, 339.748, 52824.293 23/09/07,15:18:35,04,06,1, 11.9,1,1, 15.413, 10607.700, 339.740, 52824.329 23/09/07,15:18:35,05,06,1, 11.9,1,1, 15.413, 10607.689, 339.742, 52824.383 23/09/07,15:18:35,06,06,1, 11.9,1,1, 15.413, 10607.728, 339.722, 52824.258 23/09/07,15:18:35,07,06,1, 11.9,1,1, 15.413, 10607.713, 339.745, 52824.273 23/09/07,15:18:35,08,06,1, 11.9,1,1, 15.413, 10607.716, 339.707, 52824.279 23/09/07,15:18:35,09,06,1, 11.9,1,1, 15.413, 10607.716, 339.738, 52824.283 23/09/07,15:18:35,10,06,1, 11.9,1,1, 15.413, 10607.714, 339.750, 52824.276 23/09/07,15:18:35,11,06,1, 11.9,1,1, 15.413, 10607.705, 339.749, 52824.301 23/09/07,15:18:35,12,06,1, 11.9,1,1, 15.413, 10607.710, 339.744, 52824.293 23/09/07,15:18:35,13,06,1, 11.9,1,1, 15.413, 10607.692, 339.739, 52824.288 23/09/07,15:18:35,14,06,1, 11.9,1,1, 15.413, 10607.717, 339.747, 52824.297 23/09/07,15:18:35,15,06,1, 11.9,1,1, 15.413, 10607.716, 339.750, 52824.281 23/09/07,15:18:35,16,06,1, 11.9,1,1, 15.413, 10607.708, 339.755, 52824.295 23/09/07,15:18:35,17,06,1, 11.9,1,1, 15.413, 10607.696, 339.765, 52824.289 23/09/07,15:18:35,18,06,1, 11.9,1,1, 15.413, 10607.713, 339.747, 52824.298 23/09/07,15:18:35,19,06,1, 11.9,1,1, 15.413, 10607.724, 339.722, 52824.265 23/09/07,15:18:36,00,08,1, 11.9,1,1, 15.409, 10607.719, 339.722, 52824.265 23/09/07,15:18:36,01,08,1, 11.9,1,1, 15.409, 10607.707, 339.740, 52824.270 23/09/07,15:18:36,02,08,1, 11.9,1,1, 15.409, 10607.718, 339.717, 52824.320 23/09/07,15:18:36,03,08,1, 11.9,1,1, 15.409, 10607.705, 339.711, 52824.289 23/09/07,15:18:36,04,08,1, 11.9,1,1, 15.409, 10607.690, 339.726, 52824.264 23/09/07,15:18:36,05,08,1, 11.9,1,1, 15.409, 10607.691, 339.745, 52824.262 23/09/07,15:18:36,06,08,1, 11.9,1,1, 15.409, 10607.705, 339.736, 52824.290 23/09/07,15:18:36,07,08,1, 11.9,1,1, 15.409, 10607.703, 339.725, 52824.260 23/09/07,15:18:36,08,08,1, 11.9,1,1, 15.409, 10607.690, 339.731, 52824.289 23/09/07,15:18:36,09,08,1, 11.9,1,1, 15.409, 10607.705, 339.743, 52824.275 23/09/07,15:18:36,10,08,1, 11.9,1,1, 15.409, 10607.707, 339.720, 52824.274 23/09/07,15:18:36,11,08,1, 11.9,1,1, 15.409, 10607.697, 339.737, 52824.276 23/09/07,15:18:36,12,08,1, 11.9,1,1, 15.409, 10607.696, 339.723, 52824.256 23/09/07,15:18:36,13,08,1, 11.9,1,1, 15.409, 10607.711, 339.725, 52824.289 23/09/07,15:18:36,14,08,1, 11.9,1,1, 15.409, 10607.727, 339.719, 52824.323 23/09/07,15:18:36,15,08,1, 11.9,1,1, 15.409, 10607.675, 339.753, 52824.401 23/09/07,15:18:36,16,08,1, 11.9,1,1, 15.409, 10607.721, 339.719, 52824.237 23/09/07,15:18:36,17,08,1, 11.9,1,1, 15.409, 10607.676, 339.744, 52824.259 23/09/07,15:18:36,18,08,1, 11.9,1,1, 15.409, 10607.720, 339.744, 52824.269 23/09/07,15:18:36,19,08,1, 11.9,1,1, 15.409, 10607.709, 339.739, 52824.302 23/09/07,15:18:37,00,07,1, 11.9,1,1, 15.410, 10607.703, 339.739, 52824.302 23/09/07,15:18:37,01,07,1, 11.9,1,1, 15.410, 10607.688, 339.736, 52824.288 23/09/07,15:18:37,02,07,1, 11.9,1,1, 15.410, 10607.680, 339.723, 52824.285 23/09/07,15:18:37,03,07,1, 11.9,1,1, 15.410, 10607.723, 339.737, 52824.318 23/09/07,15:18:37,04,07,1, 11.9,1,1, 15.410, 10607.719, 339.732, 52824.314 23/09/07,15:18:37,05,07,1, 11.9,1,1, 15.410, 10607.711, 339.713, 52824.339 23/09/07,15:18:37,06,07,1, 11.9,1,1, 15.410, 10607.700, 339.723, 52824.296 23/09/07,15:18:37,07,07,1, 11.9,1,1, 15.410, 10607.673, 339.732, 52824.323 23/09/07,15:18:37,08,07,1, 11.9,1,1, 15.410, 10607.708, 339.735, 52824.322 23/09/07,15:18:37,09,07,1, 11.9,1,1, 15.410, 10607.695, 339.727, 52824.317 23/09/07,15:18:37,10,07,1, 11.9,1,1, 15.410, 10607.696, 339.742, 52824.330 23/09/07,15:18:37,11,07,1, 11.9,1,1, 15.410, 10607.697, 339.742, 52824.302 23/09/07,15:18:37,12,07,1, 11.9,1,1, 15.410, 10607.679, 339.706, 52824.289 23/09/07,15:18:37,13,07,1, 11.9,1,1, 15.410, 10607.677, 339.706, 52824.312 23/09/07,15:18:37,14,07,1, 11.9,1,1, 15.410, 10607.668, 339.710, 52824.307 23/09/07,15:18:37,15,07,1, 11.9,1,1, 15.410, 10607.669, 339.704, 52824.319 23/09/07,15:18:37,16,07,1, 11.9,1,1, 15.410, 10607.658, 339.717, 52824.327 23/09/07,15:18:37,17,07,1, 11.9,1,1, 15.410, 10607.661, 339.718, 52824.311 23/09/07,15:18:37,18,07,1, 11.9,1,1, 15.410, 10607.659, 339.735, 52824.317 23/09/07,15:18:37,19,07,1, 11.9,1,1, 15.410, 10607.671, 339.731, 52824.307 23/09/07,15:18:38,00,07,1, 11.9,1,1, 15.413, 10607.669, 339.731, 52824.307 23/09/07,15:18:38,01,07,1, 11.9,1,1, 15.413, 10607.686, 339.734, 52824.297 23/09/07,15:18:38,02,07,1, 11.9,1,1, 15.413, 10607.676, 339.715, 52824.324 23/09/07,15:18:38,03,07,1, 11.9,1,1, 15.413, 10607.650, 339.700, 52824.293 23/09/07,15:18:38,04,07,1, 11.9,1,1, 15.413, 10607.678, 339.702, 52824.321 23/09/07,15:18:38,05,07,1, 11.9,1,1, 15.413, 10607.680, 339.724, 52824.331 23/09/07,15:18:38,06,07,1, 11.9,1,1, 15.413, 10607.650, 339.694, 52824.315 23/09/07,15:18:38,07,07,1, 11.9,1,1, 15.413, 10607.648, 339.722, 52824.299 23/09/07,15:18:38,08,07,1, 11.9,1,1, 15.413, 10607.647, 339.712, 52824.308 23/09/07,15:18:38,09,07,1, 11.9,1,1, 15.413, 10607.673, 339.669, 52824.306 23/09/07,15:18:38,10,07,1, 11.9,1,1, 15.413, 10607.666, 339.682, 52824.286 23/09/07,15:18:38,11,07,1, 11.9,1,1, 15.413, 10607.671, 339.686, 52824.307 23/09/07,15:18:38,12,07,1, 11.9,1,1, 15.413, 10607.659, 339.708, 52824.299 23/09/07,15:18:38,13,07,1, 11.9,1,1, 15.413, 10607.676, 339.733, 52824.304 23/09/07,15:18:38,14,07,1, 11.9,1,1, 15.413, 10607.667, 339.715, 52824.338 23/09/07,15:18:38,15,07,1, 11.9,1,1, 15.413, 10607.670, 339.694, 52824.283 23/09/07,15:18:38,16,07,1, 11.9,1,1, 15.413, 10607.649, 339.686, 52824.299 23/09/07,15:18:38,17,07,1, 11.9,1,1, 15.413, 10607.664, 339.706, 52824.314 23/09/07,15:18:38,18,07,1, 11.9,1,1, 15.413, 10607.697, 339.693, 52824.288 23/09/07,15:18:38,19,07,1, 11.9,1,1, 15.413, 10607.689, 339.702, 52824.306 23/09/07,15:18:39,00,08,1, 11.9,1,1, 15.409, 10607.686, 339.702, 52824.306 23/09/07,15:18:39,01,08,1, 11.9,1,1, 15.409, 10607.659, 339.697, 52824.284 23/09/07,15:18:39,02,08,1, 11.9,1,1, 15.409, 10607.688, 339.703, 52824.332 23/09/07,15:18:39,03,08,1, 11.9,1,1, 15.409, 10607.663, 339.708, 52824.322 23/09/07,15:18:39,04,08,1, 11.9,1,1, 15.409, 10607.694, 339.692, 52824.318 23/09/07,15:18:39,05,08,1, 11.9,1,1, 15.409, 10607.683, 339.698, 52824.349 23/09/07,15:18:39,06,08,1, 11.9,1,1, 15.409, 10607.667, 339.710, 52824.304 23/09/07,15:18:39,07,08,1, 11.9,1,1, 15.409, 10607.681, 339.682, 52824.319 23/09/07,15:18:39,08,08,1, 11.9,1,1, 15.409, 10607.655, 339.694, 52824.294 23/09/07,15:18:39,09,08,1, 11.9,1,1, 15.409, 10607.668, 339.698, 52824.319 23/09/07,15:18:39,10,08,1, 11.9,1,1, 15.409, 10607.661, 339.724, 52824.310 23/09/07,15:18:39,11,08,1, 11.9,1,1, 15.409, 10607.649, 339.685, 52824.303 23/09/07,15:18:39,12,08,1, 11.9,1,1, 15.409, 10607.660, 339.718, 52824.327 23/09/07,15:18:39,13,08,1, 11.9,1,1, 15.409, 10607.691, 339.676, 52824.079 23/09/07,15:18:39,14,08,1, 11.9,1,1, 15.409, 10607.615, 339.722, 52824.322 23/09/07,15:18:39,15,08,1, 11.9,1,1, 15.409, 10607.625, 339.709, 52824.332 23/09/07,15:18:39,16,08,1, 11.9,1,1, 15.409, 10607.649, 339.711, 52824.301 23/09/07,15:18:39,17,08,1, 11.9,1,1, 15.409, 10607.649, 339.727, 52824.283 23/09/07,15:18:39,18,08,1, 11.9,1,1, 15.409, 10607.671, 339.696, 52824.303 23/09/07,15:18:39,19,08,1, 11.9,1,1, 15.409, 10607.665, 339.701, 52824.326 23/09/07,15:18:40,00,08,1, 11.9,1,1, 15.411, 10607.661, 339.701, 52824.326 23/09/07,15:18:40,01,08,1, 11.9,1,1, 15.411, 10607.669, 339.710, 52824.320 23/09/07,15:18:40,02,08,1, 11.9,1,1, 15.411, 10607.670, 339.710, 52824.307 23/09/07,15:18:40,03,08,1, 11.9,1,1, 15.411, 10607.639, 339.707, 52824.353 23/09/07,15:18:40,04,08,1, 11.9,1,1, 15.411, 10607.676, 339.722, 52824.309 23/09/07,15:18:40,05,08,1, 11.9,1,1, 15.411, 10607.669, 339.708, 52824.340 23/09/07,15:18:40,06,08,1, 11.9,1,1, 15.411, 10607.668, 339.690, 52824.309 23/09/07,15:18:40,07,08,1, 11.9,1,1, 15.411, 10607.657, 339.716, 52824.333 23/09/07,15:18:40,08,08,1, 11.9,1,1, 15.411, 10607.670, 339.691, 52824.344 23/09/07,15:18:40,09,08,1, 11.9,1,1, 15.411, 10607.653, 339.721, 52824.333 23/09/07,15:18:40,10,08,1, 11.9,1,1, 15.411, 10607.671, 339.699, 52824.332 23/09/07,15:18:40,11,08,1, 11.9,1,1, 15.411, 10607.649, 339.692, 52824.311 23/09/07,15:18:40,12,08,1, 11.9,1,1, 15.411, 10607.643, 339.697, 52824.349 23/09/07,15:18:40,13,08,1, 11.9,1,1, 15.411, 10607.656, 339.713, 52824.348 23/09/07,15:18:40,14,08,1, 11.9,1,1, 15.411, 10607.652, 339.718, 52824.344 23/09/07,15:18:40,15,08,1, 11.9,1,1, 15.411, 10607.673, 339.708, 52824.345 23/09/07,15:18:40,16,08,1, 11.9,1,1, 15.411, 10607.680, 339.711, 52824.345 23/09/07,15:18:40,17,08,1, 11.9,1,1, 15.411, 10607.682, 339.708, 52824.318 23/09/07,15:18:40,18,08,1, 11.9,1,1, 15.411, 10607.661, 339.692, 52824.347 23/09/07,15:18:40,19,08,1, 11.9,1,1, 15.411, 10607.662, 339.700, 52824.348 23/09/07,15:18:41,00,08,1, 11.9,1,1, 15.411, 10607.661, 339.700, 52824.348 23/09/07,15:18:41,01,08,1, 11.9,1,1, 15.411, 10607.668, 339.714, 52824.325 23/09/07,15:18:41,02,08,1, 11.9,1,1, 15.411, 10607.665, 339.720, 52824.333 23/09/07,15:18:41,03,08,1, 11.9,1,1, 15.411, 10607.658, 339.716, 52824.349 23/09/07,15:18:41,04,08,1, 11.9,1,1, 15.411, 10607.665, 339.693, 52824.360 23/09/07,15:18:41,05,08,1, 11.9,1,1, 15.411, 10607.689, 339.700, 52824.341 23/09/07,15:18:41,06,08,1, 11.9,1,1, 15.411, 10607.677, 339.700, 52824.359 23/09/07,15:18:41,07,08,1, 11.9,1,1, 15.411, 10607.671, 339.695, 52824.340 23/09/07,15:18:41,08,08,1, 11.9,1,1, 15.411, 10607.656, 339.692, 52824.352 23/09/07,15:18:41,09,08,1, 11.9,1,1, 15.411, 10607.665, 339.678, 52824.355 23/09/07,15:18:41,10,08,1, 11.9,1,1, 15.411, 10607.667, 339.710, 52824.351 23/09/07,15:18:41,11,08,1, 11.9,1,1, 15.411, 10607.654, 339.688, 52824.340 23/09/07,15:18:41,12,08,1, 11.9,1,1, 15.411, 10607.650, 339.685, 52824.340 23/09/07,15:18:41,13,08,1, 11.9,1,1, 15.411, 10607.679, 339.666, 52824.367 23/09/07,15:18:41,14,08,1, 11.9,1,1, 15.411, 10607.673, 339.701, 52824.355 23/09/07,15:18:41,15,08,1, 11.9,1,1, 15.411, 10607.666, 339.682, 52824.361 23/09/07,15:18:41,16,08,1, 11.9,1,1, 15.411, 10607.651, 339.711, 52824.354 23/09/07,15:18:41,17,08,1, 11.9,1,1, 15.411, 10607.676, 339.685, 52824.357 23/09/07,15:18:41,18,08,1, 11.9,1,1, 15.411, 10607.654, 339.684, 52824.340 23/09/07,15:18:41,19,08,1, 11.9,1,1, 15.411, 10607.686, 339.671, 52824.350 23/09/07,15:18:42,00,08,1, 11.9,1,1, 15.409, 10607.678, 339.671, 52824.350 23/09/07,15:18:42,01,08,1, 11.9,1,1, 15.409, 10607.671, 339.659, 52824.341 23/09/07,15:18:42,02,08,1, 11.9,1,1, 15.409, 10607.651, 339.695, 52824.338 23/09/07,15:18:42,03,08,1, 11.9,1,1, 15.409, 10607.657, 339.692, 52824.365 23/09/07,15:18:42,04,08,1, 11.9,1,1, 15.409, 10607.665, 339.721, 52824.338 23/09/07,15:18:42,05,08,1, 11.9,1,1, 15.409, 10607.669, 339.703, 52824.363 23/09/07,15:18:42,06,08,1, 11.9,1,1, 15.409, 10607.657, 339.713, 52824.345 23/09/07,15:18:42,07,08,1, 11.9,1,1, 15.409, 10607.666, 339.713, 52824.347 23/09/07,15:18:42,08,08,1, 11.9,1,1, 15.409, 10607.652, 339.722, 52824.365 23/09/07,15:18:42,09,08,1, 11.9,1,1, 15.409, 10607.669, 339.696, 52824.366 23/09/07,15:18:42,10,08,1, 11.9,1,1, 15.409, 10607.666, 339.705, 52824.355 23/09/07,15:18:42,11,08,1, 11.9,1,1, 15.409, 10607.676, 339.708, 52824.375 23/09/07,15:18:42,12,08,1, 11.9,1,1, 15.409, 10607.661, 339.709, 52824.358 23/09/07,15:18:42,13,08,1, 11.9,1,1, 15.409, 10607.656, 339.690, 52824.375 23/09/07,15:18:42,14,08,1, 11.9,1,1, 15.409, 10607.683, 339.707, 52824.377 23/09/07,15:18:42,15,08,1, 11.9,1,1, 15.409, 10607.668, 339.707, 52824.381 23/09/07,15:18:42,16,08,1, 11.9,1,1, 15.409, 10607.659, 339.703, 52824.343 23/09/07,15:18:42,17,08,1, 11.9,1,1, 15.409, 10607.650, 339.724, 52824.407 23/09/07,15:18:42,18,08,1, 11.9,1,1, 15.409, 10607.653, 339.696, 52824.361 23/09/07,15:18:42,19,08,1, 11.9,1,1, 15.409, 10607.683, 339.689, 52824.346 23/09/07,15:18:43,00,07,1, 11.9,1,1, 15.412, 10607.678, 339.689, 52824.346 23/09/07,15:18:43,01,07,1, 11.9,1,1, 15.412, 10607.652, 339.678, 52824.366 23/09/07,15:18:43,02,07,1, 11.9,1,1, 15.412, 10607.693, 339.698, 52824.372 23/09/07,15:18:43,03,07,1, 11.9,1,1, 15.412, 10607.684, 339.692, 52824.379 23/09/07,15:18:43,04,07,1, 11.9,1,1, 15.412, 10607.659, 339.691, 52824.340 23/09/07,15:18:43,05,07,1, 11.9,1,1, 15.412, 10607.701, 339.660, 52824.382 23/09/07,15:18:43,06,07,1, 11.9,1,1, 15.412, 10607.657, 339.682, 52824.400 23/09/07,15:18:43,07,07,1, 11.9,1,1, 15.412, 10607.666, 339.673, 52824.379 23/09/07,15:18:43,08,07,1, 11.9,1,1, 15.412, 10607.666, 339.679, 52824.380 23/09/07,15:18:43,09,07,1, 11.9,1,1, 15.412, 10607.650, 339.684, 52824.390 23/09/07,15:18:43,10,07,1, 11.9,1,1, 15.412, 10607.651, 339.670, 52824.388 23/09/07,15:18:43,11,07,1, 11.9,1,1, 15.412, 10607.646, 339.689, 52824.366 23/09/07,15:18:43,12,07,1, 11.9,1,1, 15.412, 10607.644, 339.682, 52824.389 23/09/07,15:18:43,13,07,1, 11.9,1,1, 15.412, 10607.663, 339.669, 52824.378 23/09/07,15:18:43,14,07,1, 11.9,1,1, 15.412, 10607.671, 339.697, 52824.397 23/09/07,15:18:43,15,07,1, 11.9,1,1, 15.412, 10607.655, 339.692, 52824.383 23/09/07,15:18:43,16,07,1, 11.9,1,1, 15.412, 10607.662, 339.697, 52824.383 23/09/07,15:18:43,17,07,1, 11.9,1,1, 15.412, 10607.663, 339.688, 52824.403 23/09/07,15:18:43,18,07,1, 11.9,1,1, 15.412, 10607.666, 339.685, 52824.401 23/09/07,15:18:43,19,07,1, 11.9,1,1, 15.412, 10607.653, 339.701, 52824.400 23/09/07,15:18:44,00,08,1, 11.9,1,1, 15.412, 10607.653, 339.701, 52824.400 23/09/07,15:18:44,01,08,1, 11.9,1,1, 15.412, 10607.662, 339.677, 52824.342 23/09/07,15:18:44,02,08,1, 11.9,1,1, 15.412, 10607.666, 339.668, 52824.392 23/09/07,15:18:44,03,08,1, 11.9,1,1, 15.412, 10607.653, 339.673, 52824.365 23/09/07,15:18:44,04,08,1, 11.9,1,1, 15.412, 10607.630, 339.672, 52824.362 23/09/07,15:18:44,05,08,1, 11.9,1,1, 15.412, 10607.622, 339.653, 52824.408 23/09/07,15:18:44,06,08,1, 11.9,1,1, 15.412, 10607.647, 339.684, 52824.423 23/09/07,15:18:44,07,08,1, 11.9,1,1, 15.412, 10607.622, 339.654, 52824.388 23/09/07,15:18:44,08,08,1, 11.9,1,1, 15.412, 10607.659, 339.661, 52824.415 23/09/07,15:18:44,09,08,1, 11.9,1,1, 15.412, 10607.652, 339.675, 52824.396 23/09/07,15:18:44,10,08,1, 11.9,1,1, 15.412, 10607.677, 339.667, 52824.393 23/09/07,15:18:44,11,08,1, 11.9,1,1, 15.412, 10607.671, 339.640, 52824.397 23/09/07,15:18:44,12,08,1, 11.9,1,1, 15.412, 10607.644, 339.682, 52824.507 23/09/07,15:18:44,13,08,1, 11.9,1,1, 15.412, 10607.642, 339.689, 52824.431 23/09/07,15:18:44,14,08,1, 11.9,1,1, 15.412, 10607.635, 339.659, 52824.413 23/09/07,15:18:44,15,08,1, 11.9,1,1, 15.412, 10607.663, 339.669, 52824.390 23/09/07,15:18:44,16,08,1, 11.9,1,1, 15.412, 10607.656, 339.679, 52824.424 23/09/07,15:18:44,17,08,1, 11.9,1,1, 15.412, 10607.686, 339.657, 52824.405 23/09/07,15:18:44,18,08,1, 11.9,1,1, 15.412, 10607.651, 339.646, 52824.377 23/09/07,15:18:44,19,08,1, 11.9,1,1, 15.412, 10607.678, 339.660, 52824.398 23/09/07,15:18:45,00,08,1, 11.9,1,1, 15.411, 10607.669, 339.660, 52824.398 23/09/07,15:18:45,01,08,1, 11.9,1,1, 15.411, 10607.644, 339.671, 52824.387 23/09/07,15:18:45,02,08,1, 11.9,1,1, 15.411, 10607.679, 339.652, 52824.413 23/09/07,15:18:45,03,08,1, 11.9,1,1, 15.411, 10607.674, 339.642, 52824.425 23/09/07,15:18:45,04,08,1, 11.9,1,1, 15.411, 10607.668, 339.636, 52824.375 23/09/07,15:18:45,05,08,1, 11.9,1,1, 15.411, 10607.666, 339.653, 52824.375 23/09/07,15:18:45,06,08,1, 11.9,1,1, 15.411, 10607.684, 339.665, 52824.381 23/09/07,15:18:45,07,08,1, 11.9,1,1, 15.411, 10607.673, 339.655, 52824.374 23/09/07,15:18:45,08,08,1, 11.9,1,1, 15.411, 10607.658, 339.659, 52824.398 23/09/07,15:18:45,09,08,1, 11.9,1,1, 15.411, 10607.685, 339.654, 52824.404 23/09/07,15:18:45,10,08,1, 11.9,1,1, 15.411, 10607.699, 339.639, 52824.410 23/09/07,15:18:45,11,08,1, 11.9,1,1, 15.411, 10607.659, 339.677, 52824.386 23/09/07,15:18:45,12,08,1, 11.9,1,1, 15.411, 10607.660, 339.641, 52824.391 23/09/07,15:18:45,13,08,1, 11.9,1,1, 15.411, 10607.655, 339.667, 52824.406 23/09/07,15:18:45,14,08,1, 11.9,1,1, 15.411, 10607.673, 339.649, 52824.393 23/09/07,15:18:45,15,08,1, 11.9,1,1, 15.411, 10607.690, 339.684, 52824.381 23/09/07,15:18:45,16,08,1, 11.9,1,1, 15.411, 10607.685, 339.670, 52824.409 23/09/07,15:18:45,17,08,1, 11.9,1,1, 15.411, 10607.677, 339.680, 52824.422 23/09/07,15:18:45,18,08,1, 11.9,1,1, 15.411, 10607.691, 339.696, 52824.434 23/09/07,15:18:45,19,08,1, 11.9,1,1, 15.411, 10607.652, 339.674, 52824.407 23/09/07,15:18:46,00,08,1, 11.9,1,1, 15.413, 10607.644, 339.674, 52824.407 23/09/07,15:18:46,01,08,1, 11.9,1,1, 15.413, 10607.676, 339.690, 52824.394 23/09/07,15:18:46,02,08,1, 11.9,1,1, 15.413, 10607.681, 339.672, 52824.385 23/09/07,15:18:46,03,08,1, 11.9,1,1, 15.413, 10607.672, 339.655, 52824.408 23/09/07,15:18:46,04,08,1, 11.9,1,1, 15.413, 10607.698, 339.634, 52824.397 23/09/07,15:18:46,05,08,1, 11.9,1,1, 15.413, 10607.682, 339.661, 52824.405 23/09/07,15:18:46,06,08,1, 11.9,1,1, 15.413, 10607.678, 339.662, 52824.388 23/09/07,15:18:46,07,08,1, 11.9,1,1, 15.413, 10607.658, 339.650, 52824.416 23/09/07,15:18:46,08,08,1, 11.9,1,1, 15.413, 10607.660, 339.643, 52824.401 23/09/07,15:18:46,09,08,1, 11.9,1,1, 15.413, 10607.679, 339.638, 52824.379 23/09/07,15:18:46,10,08,1, 11.9,1,1, 15.413, 10607.676, 339.625, 52824.383 23/09/07,15:18:46,11,08,1, 11.9,1,1, 15.413, 10607.664, 339.654, 52824.414 23/09/07,15:18:46,12,08,1, 11.9,1,1, 15.413, 10607.660, 339.646, 52824.429 23/09/07,15:18:46,13,08,1, 11.9,1,1, 15.413, 10607.654, 339.667, 52824.373 23/09/07,15:18:46,14,08,1, 11.9,1,1, 15.413, 10607.689, 339.659, 52824.426 23/09/07,15:18:46,15,08,1, 11.9,1,1, 15.413, 10607.665, 339.642, 52824.393 23/09/07,15:18:46,16,08,1, 11.9,1,1, 15.413, 10607.670, 339.658, 52824.400 23/09/07,15:18:46,17,08,1, 11.9,1,1, 15.413, 10607.679, 339.656, 52824.398 23/09/07,15:18:46,18,08,1, 11.9,1,1, 15.413, 10607.636, 339.658, 52824.364 23/09/07,15:18:46,19,08,1, 11.9,1,1, 15.413, 10607.692, 339.646, 52824.412 23/09/07,15:18:47,00,08,1, 11.9,1,1, 15.413, 10607.686, 339.646, 52824.412 23/09/07,15:18:47,01,08,1, 11.9,1,1, 15.413, 10607.699, 339.664, 52824.398 23/09/07,15:18:47,02,08,1, 11.9,1,1, 15.413, 10607.681, 339.645, 52824.411 23/09/07,15:18:47,03,08,1, 11.9,1,1, 15.413, 10607.678, 339.654, 52824.385 23/09/07,15:18:47,04,08,1, 11.9,1,1, 15.413, 10607.677, 339.654, 52824.377 23/09/07,15:18:47,05,08,1, 11.9,1,1, 15.413, 10607.694, 339.650, 52824.371 23/09/07,15:18:47,06,08,1, 11.9,1,1, 15.413, 10607.690, 339.640, 52824.387 23/09/07,15:18:47,07,08,1, 11.9,1,1, 15.413, 10607.681, 339.649, 52824.411 23/09/07,15:18:47,08,08,1, 11.9,1,1, 15.413, 10607.696, 339.642, 52824.398 23/09/07,15:18:47,09,08,1, 11.9,1,1, 15.413, 10607.692, 339.646, 52824.381 23/09/07,15:18:47,10,08,1, 11.9,1,1, 15.413, 10607.691, 339.646, 52824.401 23/09/07,15:18:47,11,08,1, 11.9,1,1, 15.413, 10607.689, 339.639, 52824.420 23/09/07,15:18:47,12,08,1, 11.9,1,1, 15.413, 10607.681, 339.635, 52824.422 23/09/07,15:18:47,13,08,1, 11.9,1,1, 15.413, 10607.681, 339.650, 52824.393 23/09/07,15:18:47,14,08,1, 11.9,1,1, 15.413, 10607.681, 339.646, 52824.374 23/09/07,15:18:47,15,08,1, 11.9,1,1, 15.413, 10607.673, 339.658, 52824.398 23/09/07,15:18:47,16,08,1, 11.9,1,1, 15.413, 10607.690, 339.649, 52824.353 23/09/07,15:18:47,17,08,1, 11.9,1,1, 15.413, 10607.680, 339.654, 52824.398 23/09/07,15:18:47,18,08,1, 11.9,1,1, 15.413, 10607.697, 339.668, 52824.401 23/09/07,15:18:47,19,08,1, 11.9,1,1, 15.413, 10607.705, 339.657, 52824.409 23/09/07,15:18:48,00,08,1, 11.9,1,1, 15.411, 10607.703, 339.657, 52824.409 23/09/07,15:18:48,01,08,1, 11.9,1,1, 15.411, 10607.704, 339.643, 52824.417 23/09/07,15:18:48,02,08,1, 11.9,1,1, 15.411, 10607.700, 339.643, 52824.400 23/09/07,15:18:48,03,08,1, 11.9,1,1, 15.411, 10607.703, 339.650, 52824.398 23/09/07,15:18:48,04,08,1, 11.9,1,1, 15.411, 10607.720, 339.673, 52824.399 23/09/07,15:18:48,05,08,1, 11.9,1,1, 15.411, 10607.711, 339.666, 52824.402 23/09/07,15:18:48,06,08,1, 11.9,1,1, 15.411, 10607.709, 339.662, 52824.421 23/09/07,15:18:48,07,08,1, 11.9,1,1, 15.411, 10607.712, 339.657, 52824.402 23/09/07,15:18:48,08,08,1, 11.9,1,1, 15.411, 10607.704, 339.653, 52824.428 23/09/07,15:18:48,09,08,1, 11.9,1,1, 15.411, 10607.716, 339.660, 52824.413 23/09/07,15:18:48,10,08,1, 11.9,1,1, 15.411, 10607.694, 339.666, 52824.394 23/09/07,15:18:48,11,08,1, 11.9,1,1, 15.411, 10607.729, 339.666, 52824.401 23/09/07,15:18:48,12,08,1, 11.9,1,1, 15.411, 10607.692, 339.680, 52824.434 23/09/07,15:18:48,13,08,1, 11.9,1,1, 15.411, 10607.684, 339.674, 52824.456 23/09/07,15:18:48,14,08,1, 11.9,1,1, 15.411, 10607.696, 339.696, 52824.464 23/09/07,15:18:48,15,08,1, 11.9,1,1, 15.411, 10607.681, 339.671, 52824.446 23/09/07,15:18:48,16,08,1, 11.9,1,1, 15.411, 10607.709, 339.682, 52824.458 23/09/07,15:18:48,17,08,1, 11.9,1,1, 15.411, 10607.712, 339.668, 52824.444 23/09/07,15:18:48,18,08,1, 11.9,1,1, 15.411, 10607.700, 339.658, 52824.416 23/09/07,15:18:48,19,08,1, 11.9,1,1, 15.411, 10607.706, 339.679, 52824.446 23/09/07,15:18:49,00,08,1, 11.9,1,1, 15.412, 10607.703, 339.679, 52824.446 23/09/07,15:18:49,01,08,1, 11.9,1,1, 15.412, 10607.701, 339.667, 52824.445 23/09/07,15:18:49,02,08,1, 11.9,1,1, 15.412, 10607.711, 339.645, 52824.445 23/09/07,15:18:49,03,08,1, 11.9,1,1, 15.412, 10607.699, 339.658, 52824.433 23/09/07,15:18:49,04,08,1, 11.9,1,1, 15.412, 10607.710, 339.682, 52824.464 23/09/07,15:18:49,05,08,1, 11.9,1,1, 15.412, 10607.715, 339.655, 52824.415 23/09/07,15:18:49,06,08,1, 11.9,1,1, 15.412, 10607.710, 339.662, 52824.405 23/09/07,15:18:49,07,08,1, 11.9,1,1, 15.412, 10607.711, 339.643, 52824.446 23/09/07,15:18:49,08,08,1, 11.9,1,1, 15.412, 10607.713, 339.676, 52824.434 23/09/07,15:18:49,09,08,1, 11.9,1,1, 15.412, 10607.710, 339.676, 52824.456 23/09/07,15:18:49,10,08,1, 11.9,1,1, 15.412, 10607.691, 339.666, 52824.443 23/09/07,15:18:49,11,08,1, 11.9,1,1, 15.412, 10607.714, 339.652, 52824.256 23/09/07,15:18:49,12,08,1, 11.9,1,1, 15.412, 10607.698, 339.653, 52824.386 23/09/07,15:18:49,13,08,1, 11.9,1,1, 15.412, 10607.706, 339.644, 52824.441 23/09/07,15:18:49,14,08,1, 11.9,1,1, 15.412, 10607.688, 339.643, 52824.427 23/09/07,15:18:49,15,08,1, 11.9,1,1, 15.412, 10607.705, 339.665, 52824.408 23/09/07,15:18:49,16,08,1, 11.9,1,1, 15.412, 10607.718, 339.675, 52824.441 23/09/07,15:18:49,17,08,1, 11.9,1,1, 15.412, 10607.718, 339.670, 52824.443 23/09/07,15:18:49,18,08,1, 11.9,1,1, 15.412, 10607.711, 339.681, 52824.449 23/09/07,15:18:49,19,08,1, 11.9,1,1, 15.412, 10607.720, 339.677, 52824.435 23/09/07,15:18:50,00,08,1, 11.8,1,1, 15.410, 10607.719, 339.677, 52824.435 23/09/07,15:18:50,01,08,1, 11.8,1,1, 15.410, 10607.711, 339.695, 52824.469 23/09/07,15:18:50,02,08,1, 11.8,1,1, 15.410, 10607.711, 339.666, 52824.420 23/09/07,15:18:50,03,08,1, 11.8,1,1, 15.410, 10607.729, 339.636, 52824.428 23/09/07,15:18:50,04,08,1, 11.8,1,1, 15.410, 10607.739, 339.658, 52824.387 23/09/07,15:18:50,05,08,1, 11.8,1,1, 15.410, 10607.712, 339.686, 52824.464 23/09/07,15:18:50,06,08,1, 11.8,1,1, 15.410, 10607.732, 339.672, 52824.445 23/09/07,15:18:50,07,08,1, 11.8,1,1, 15.410, 10607.728, 339.655, 52824.444 23/09/07,15:18:50,08,08,1, 11.8,1,1, 15.410, 10607.728, 339.655, 52824.439 23/09/07,15:18:50,09,08,1, 11.8,1,1, 15.410, 10607.718, 339.664, 52824.429 23/09/07,15:18:50,10,08,1, 11.8,1,1, 15.410, 10607.718, 339.674, 52824.426 23/09/07,15:18:50,11,08,1, 11.8,1,1, 15.410, 10607.729, 339.635, 52824.429 23/09/07,15:18:50,12,08,1, 11.8,1,1, 15.410, 10607.726, 339.684, 52824.439 23/09/07,15:18:50,13,08,1, 11.8,1,1, 15.410, 10607.710, 339.664, 52824.420 23/09/07,15:18:50,14,08,1, 11.8,1,1, 15.410, 10607.735, 339.685, 52824.441 23/09/07,15:18:50,15,08,1, 11.8,1,1, 15.410, 10607.698, 339.675, 52824.457 23/09/07,15:18:50,16,08,1, 11.8,1,1, 15.410, 10607.734, 339.656, 52824.423 23/09/07,15:18:50,17,08,1, 11.8,1,1, 15.410, 10607.748, 339.681, 52824.465 23/09/07,15:18:50,18,08,1, 11.8,1,1, 15.410, 10607.735, 339.681, 52824.438 23/09/07,15:18:50,19,08,1, 11.8,1,1, 15.410, 10607.731, 339.676, 52824.433 23/09/07,15:18:51,00,08,1, 11.9,1,1, 15.415, 10607.728, 339.676, 52824.433 23/09/07,15:18:51,01,08,1, 11.9,1,1, 15.415, 10607.721, 339.664, 52824.418 23/09/07,15:18:51,02,08,1, 11.9,1,1, 15.415, 10607.751, 339.661, 52824.461 23/09/07,15:18:51,03,08,1, 11.9,1,1, 15.415, 10607.725, 339.679, 52824.447 23/09/07,15:18:51,04,08,1, 11.9,1,1, 15.415, 10607.726, 339.671, 52824.470 23/09/07,15:18:51,05,08,1, 11.9,1,1, 15.415, 10607.725, 339.668, 52824.438 23/09/07,15:18:51,06,08,1, 11.9,1,1, 15.415, 10607.727, 339.670, 52824.442 23/09/07,15:18:51,07,08,1, 11.9,1,1, 15.415, 10607.733, 339.669, 52824.458 23/09/07,15:18:51,08,08,1, 11.9,1,1, 15.415, 10607.727, 339.675, 52824.450 23/09/07,15:18:51,09,08,1, 11.9,1,1, 15.415, 10607.719, 339.681, 52824.425 23/09/07,15:18:51,10,08,1, 11.9,1,1, 15.415, 10607.720, 339.686, 52824.443 23/09/07,15:18:51,11,08,1, 11.9,1,1, 15.415, 10607.729, 339.666, 52824.439 23/09/07,15:18:51,12,08,1, 11.9,1,1, 15.415, 10607.724, 339.654, 52824.442 23/09/07,15:18:51,13,08,1, 11.9,1,1, 15.415, 10607.721, 339.677, 52824.422 23/09/07,15:18:51,14,08,1, 11.9,1,1, 15.415, 10607.737, 339.659, 52824.443 23/09/07,15:18:51,15,08,1, 11.9,1,1, 15.415, 10607.736, 339.671, 52824.460 23/09/07,15:18:51,16,08,1, 11.9,1,1, 15.415, 10607.705, 339.682, 52824.433 23/09/07,15:18:51,17,08,1, 11.9,1,1, 15.415, 10607.732, 339.676, 52824.440 23/09/07,15:18:51,18,08,1, 11.9,1,1, 15.415, 10607.710, 339.676, 52824.477 23/09/07,15:18:51,19,08,1, 11.9,1,1, 15.415, 10607.724, 339.662, 52824.473 23/09/07,15:18:52,00,08,1, 11.9,1,1, 15.411, 10607.719, 339.662, 52824.473 23/09/07,15:18:52,01,08,1, 11.9,1,1, 15.411, 10607.733, 339.685, 52824.473 23/09/07,15:18:52,02,08,1, 11.9,1,1, 15.411, 10607.714, 339.698, 52824.482 23/09/07,15:18:52,03,08,1, 11.9,1,1, 15.411, 10607.706, 339.686, 52824.471 23/09/07,15:18:52,04,08,1, 11.9,1,1, 15.411, 10607.735, 339.685, 52824.442 23/09/07,15:18:52,05,08,1, 11.9,1,1, 15.411, 10607.740, 339.674, 52824.468 23/09/07,15:18:52,06,08,1, 11.9,1,1, 15.411, 10607.743, 339.709, 52824.465 23/09/07,15:18:52,07,08,1, 11.9,1,1, 15.411, 10607.743, 339.669, 52824.470 23/09/07,15:18:52,08,08,1, 11.9,1,1, 15.411, 10607.746, 339.685, 52824.474 23/09/07,15:18:52,09,08,1, 11.9,1,1, 15.411, 10607.738, 339.679, 52824.500 23/09/07,15:18:52,10,08,1, 11.9,1,1, 15.411, 10607.732, 339.675, 52824.493 23/09/07,15:18:52,11,08,1, 11.9,1,1, 15.411, 10607.737, 339.698, 52824.503 23/09/07,15:18:52,12,08,1, 11.9,1,1, 15.411, 10607.742, 339.686, 52824.484 23/09/07,15:18:52,13,08,1, 11.9,1,1, 15.411, 10607.747, 339.716, 52824.485 23/09/07,15:18:52,14,08,1, 11.9,1,1, 15.411, 10607.760, 339.690, 52824.473 23/09/07,15:18:52,15,08,1, 11.9,1,1, 15.411, 10607.720, 339.697, 52824.469 23/09/07,15:18:52,16,08,1, 11.9,1,1, 15.411, 10607.721, 339.680, 52824.469 23/09/07,15:18:52,17,08,1, 11.9,1,1, 15.411, 10607.753, 339.687, 52824.481 23/09/07,15:18:52,18,08,1, 11.9,1,1, 15.411, 10607.720, 339.685, 52824.473 23/09/07,15:18:52,19,08,1, 11.9,1,1, 15.411, 10607.731, 339.694, 52824.456 23/09/07,15:18:53,00,08,1, 11.9,1,1, 15.409, 10607.728, 339.694, 52824.456 23/09/07,15:18:53,01,08,1, 11.9,1,1, 15.409, 10607.734, 339.693, 52824.500 23/09/07,15:18:53,02,08,1, 11.9,1,1, 15.409, 10607.712, 339.696, 52824.490 23/09/07,15:18:53,03,08,1, 11.9,1,1, 15.409, 10607.757, 339.691, 52824.489 23/09/07,15:18:53,04,08,1, 11.9,1,1, 15.409, 10607.765, 339.722, 52824.504 23/09/07,15:18:53,05,08,1, 11.9,1,1, 15.409, 10607.750, 339.691, 52824.471 23/09/07,15:18:53,06,08,1, 11.9,1,1, 15.409, 10607.737, 339.700, 52824.457 23/09/07,15:18:53,07,08,1, 11.9,1,1, 15.409, 10607.737, 339.684, 52824.486 23/09/07,15:18:53,08,08,1, 11.9,1,1, 15.409, 10607.739, 339.708, 52824.486 23/09/07,15:18:53,09,08,1, 11.9,1,1, 15.409, 10607.742, 339.715, 52824.452 23/09/07,15:18:53,10,08,1, 11.9,1,1, 15.409, 10607.751, 339.690, 52824.496 23/09/07,15:18:53,11,08,1, 11.9,1,1, 15.409, 10607.744, 339.719, 52824.467 23/09/07,15:18:53,12,08,1, 11.9,1,1, 15.409, 10607.732, 339.701, 52824.493 23/09/07,15:18:53,13,08,1, 11.9,1,1, 15.409, 10607.734, 339.682, 52824.500 23/09/07,15:18:53,14,08,1, 11.9,1,1, 15.409, 10607.749, 339.712, 52824.495 23/09/07,15:18:53,15,08,1, 11.9,1,1, 15.409, 10607.731, 339.721, 52824.477 23/09/07,15:18:53,16,08,1, 11.9,1,1, 15.409, 10607.738, 339.713, 52824.458 23/09/07,15:18:53,17,08,1, 11.9,1,1, 15.409, 10607.747, 339.705, 52824.483 23/09/07,15:18:53,18,08,1, 11.9,1,1, 15.409, 10607.738, 339.728, 52824.523 23/09/07,15:18:53,19,08,1, 11.9,1,1, 15.409, 10607.730, 339.710, 52824.475 23/09/07,15:18:54,00,08,1, 11.9,1,1, 15.411, 10607.728, 339.710, 52824.475 23/09/07,15:18:54,01,08,1, 11.9,1,1, 15.411, 10607.741, 339.702, 52824.472 23/09/07,15:18:54,02,08,1, 11.9,1,1, 15.411, 10607.724, 339.705, 52824.474 23/09/07,15:18:54,03,08,1, 11.9,1,1, 15.411, 10607.727, 339.705, 52824.483 23/09/07,15:18:54,04,08,1, 11.9,1,1, 15.411, 10607.734, 339.734, 52824.499 23/09/07,15:18:54,05,08,1, 11.9,1,1, 15.411, 10607.759, 339.712, 52824.506 23/09/07,15:18:54,06,08,1, 11.9,1,1, 15.411, 10607.732, 339.709, 52824.503 23/09/07,15:18:54,07,08,1, 11.9,1,1, 15.411, 10607.742, 339.707, 52824.525 23/09/07,15:18:54,08,08,1, 11.9,1,1, 15.411, 10607.743, 339.709, 52824.499 23/09/07,15:18:54,09,08,1, 11.9,1,1, 15.411, 10607.739, 339.712, 52824.495 23/09/07,15:18:54,10,08,1, 11.9,1,1, 15.411, 10607.740, 339.703, 52824.507 23/09/07,15:18:54,11,08,1, 11.9,1,1, 15.411, 10607.754, 339.701, 52824.508 23/09/07,15:18:54,12,08,1, 11.9,1,1, 15.411, 10607.759, 339.729, 52824.505 23/09/07,15:18:54,13,08,1, 11.9,1,1, 15.411, 10607.756, 339.704, 52824.487 23/09/07,15:18:54,14,08,1, 11.9,1,1, 15.411, 10607.742, 339.726, 52824.511 23/09/07,15:18:54,15,08,1, 11.9,1,1, 15.411, 10607.750, 339.727, 52824.557 23/09/07,15:18:54,16,08,1, 11.9,1,1, 15.411, 10607.753, 339.728, 52824.489 23/09/07,15:18:54,17,08,1, 11.9,1,1, 15.411, 10607.755, 339.729, 52824.496 23/09/07,15:18:54,18,08,1, 11.9,1,1, 15.411, 10607.753, 339.745, 52824.517 23/09/07,15:18:54,19,08,1, 11.9,1,1, 15.411, 10607.761, 339.742, 52824.515 23/09/07,15:18:55,00,07,1, 11.9,1,1, 15.408, 10607.761, 339.742, 52824.515 23/09/07,15:18:55,01,07,1, 11.9,1,1, 15.408, 10607.775, 339.737, 52824.516 23/09/07,15:18:55,02,07,1, 11.9,1,1, 15.408, 10607.761, 339.735, 52824.531 23/09/07,15:18:55,03,07,1, 11.9,1,1, 15.408, 10607.785, 339.743, 52824.536 23/09/07,15:18:55,04,07,1, 11.9,1,1, 15.408, 10607.764, 339.744, 52824.575 23/09/07,15:18:55,05,07,1, 11.9,1,1, 15.408, 10607.751, 339.704, 52824.551 23/09/07,15:18:55,06,07,1, 11.9,1,1, 15.408, 10607.793, 339.722, 52824.514 23/09/07,15:18:55,07,07,1, 11.9,1,1, 15.408, 10607.758, 339.743, 52824.507 23/09/07,15:18:55,08,07,1, 11.9,1,1, 15.408, 10607.740, 339.755, 52824.543 23/09/07,15:18:55,09,07,1, 11.9,1,1, 15.408, 10607.784, 339.736, 52824.539 23/09/07,15:18:55,10,07,1, 11.9,1,1, 15.408, 10607.772, 339.747, 52824.544 23/09/07,15:18:55,11,07,1, 11.9,1,1, 15.408, 10607.764, 339.762, 52824.520 23/09/07,15:18:55,12,07,1, 11.9,1,1, 15.408, 10607.776, 339.734, 52824.537 23/09/07,15:18:55,13,07,1, 11.9,1,1, 15.408, 10607.766, 339.752, 52824.522 23/09/07,15:18:55,14,07,1, 11.9,1,1, 15.408, 10607.758, 339.769, 52824.539 23/09/07,15:18:55,15,07,1, 11.9,1,1, 15.408, 10607.764, 339.751, 52824.531 23/09/07,15:18:55,16,07,1, 11.9,1,1, 15.408, 10607.783, 339.755, 52824.531 23/09/07,15:18:55,17,07,1, 11.9,1,1, 15.408, 10607.786, 339.732, 52824.554 23/09/07,15:18:55,18,07,1, 11.9,1,1, 15.408, 10607.778, 339.711, 52824.524 23/09/07,15:18:55,19,07,1, 11.9,1,1, 15.408, 10607.773, 339.737, 52824.525 23/09/07,15:18:56,00,07,1, 11.9,1,1, 15.407, 10607.769, 339.737, 52824.525 23/09/07,15:18:56,01,07,1, 11.9,1,1, 15.407, 10607.816, 339.752, 52824.554 23/09/07,15:18:56,02,07,1, 11.9,1,1, 15.407, 10607.772, 339.753, 52824.579 23/09/07,15:18:56,03,07,1, 11.9,1,1, 15.407, 10607.797, 339.753, 52824.537 23/09/07,15:18:56,04,07,1, 11.9,1,1, 15.407, 10607.780, 339.773, 52824.573 23/09/07,15:18:56,05,07,1, 11.9,1,1, 15.407, 10607.771, 339.760, 52824.536 23/09/07,15:18:56,06,07,1, 11.9,1,1, 15.407, 10607.773, 339.763, 52824.570 23/09/07,15:18:56,07,07,1, 11.9,1,1, 15.407, 10607.770, 339.775, 52824.561 23/09/07,15:18:56,08,07,1, 11.9,1,1, 15.407, 10607.788, 339.754, 52824.588 23/09/07,15:18:56,09,07,1, 11.9,1,1, 15.407, 10607.763, 339.766, 52824.566 23/09/07,15:18:56,10,07,1, 11.9,1,1, 15.407, 10607.780, 339.759, 52824.550 23/09/07,15:18:56,11,07,1, 11.9,1,1, 15.407, 10607.772, 339.751, 52824.578 23/09/07,15:18:56,12,07,1, 11.9,1,1, 15.407, 10607.757, 339.788, 52824.576 23/09/07,15:18:56,13,07,1, 11.9,1,1, 15.407, 10607.761, 339.786, 52824.570 23/09/07,15:18:56,14,07,1, 11.9,1,1, 15.407, 10607.773, 339.781, 52824.582 23/09/07,15:18:56,15,07,1, 11.9,1,1, 15.407, 10607.757, 339.784, 52824.538 23/09/07,15:18:56,16,07,1, 11.9,1,1, 15.407, 10607.811, 339.770, 52824.590 23/09/07,15:18:56,17,07,1, 11.9,1,1, 15.407, 10607.767, 339.780, 52824.564 23/09/07,15:18:56,18,07,1, 11.9,1,1, 15.407, 10607.794, 339.790, 52824.563 23/09/07,15:18:56,19,07,1, 11.9,1,1, 15.407, 10607.783, 339.790, 52824.580 23/09/07,15:18:57,00,08,1, 11.9,1,1, 15.412, 10607.778, 339.790, 52824.580 23/09/07,15:18:57,01,08,1, 11.9,1,1, 15.412, 10607.780, 339.765, 52824.587 23/09/07,15:18:57,02,08,1, 11.9,1,1, 15.412, 10607.764, 339.906, 52824.949 23/09/07,15:18:57,03,08,1, 11.9,1,1, 15.412, 10607.776, 339.890, 52824.919 23/09/07,15:18:57,04,08,1, 11.9,1,1, 15.412, 10607.773, 339.910, 52824.918 23/09/07,15:18:57,05,08,1, 11.9,1,1, 15.412, 10607.772, 339.898, 52824.890 23/09/07,15:18:57,06,08,1, 11.9,1,1, 15.412, 10607.773, 339.892, 52824.895 23/09/07,15:18:57,07,08,1, 11.9,1,1, 15.412, 10607.791, 339.889, 52824.928 23/09/07,15:18:57,08,08,1, 11.9,1,1, 15.412, 10607.787, 339.879, 52824.910 23/09/07,15:18:57,09,08,1, 11.9,1,1, 15.412, 10607.796, 339.890, 52824.917 23/09/07,15:18:57,10,08,1, 11.9,1,1, 15.412, 10607.773, 339.887, 52824.893 23/09/07,15:18:57,11,08,1, 11.9,1,1, 15.412, 10607.778, 339.926, 52824.911 23/09/07,15:18:57,12,08,1, 11.9,1,1, 15.412, 10607.790, 339.911, 52824.918 23/09/07,15:18:57,13,08,1, 11.9,1,1, 15.412, 10607.777, 339.884, 52824.921 23/09/07,15:18:57,14,08,1, 11.9,1,1, 15.412, 10607.796, 339.893, 52824.942 23/09/07,15:18:57,15,08,1, 11.9,1,1, 15.412, 10607.774, 339.889, 52824.905 23/09/07,15:18:57,16,08,1, 11.9,1,1, 15.412, 10607.792, 339.891, 52824.935 23/09/07,15:18:57,17,08,1, 11.9,1,1, 15.412, 10607.770, 339.910, 52824.921 23/09/07,15:18:57,18,08,1, 11.9,1,1, 15.412, 10607.783, 339.906, 52824.952 23/09/07,15:18:57,19,08,1, 11.9,1,1, 15.412, 10607.785, 339.891, 52824.933 23/09/07,15:18:58,00,08,1, 11.9,1,1, 15.410, 10607.778, 339.891, 52824.933 23/09/07,15:18:58,01,08,1, 11.9,1,1, 15.410, 10607.791, 339.914, 52824.936 23/09/07,15:18:58,02,08,1, 11.9,1,1, 15.410, 10607.785, 339.904, 52824.958 23/09/07,15:18:58,03,08,1, 11.9,1,1, 15.410, 10607.782, 339.906, 52824.918 23/09/07,15:18:58,04,08,1, 11.9,1,1, 15.410, 10607.809, 339.914, 52824.922 23/09/07,15:18:58,05,08,1, 11.9,1,1, 15.410, 10607.786, 339.897, 52824.940 23/09/07,15:18:58,06,08,1, 11.9,1,1, 15.410, 10607.778, 339.925, 52824.894 23/09/07,15:18:58,07,08,1, 11.9,1,1, 15.410, 10607.769, 339.919, 52824.936 23/09/07,15:18:58,08,08,1, 11.9,1,1, 15.410, 10607.772, 339.921, 52824.938 23/09/07,15:18:58,09,08,1, 11.9,1,1, 15.410, 10607.776, 339.912, 52824.941 23/09/07,15:18:58,10,08,1, 11.9,1,1, 15.410, 10607.772, 339.913, 52824.950 23/09/07,15:18:58,11,08,1, 11.9,1,1, 15.410, 10607.760, 339.910, 52824.951 23/09/07,15:18:58,12,08,1, 11.9,1,1, 15.410, 10607.755, 339.919, 52824.812 23/09/07,15:18:58,13,08,1, 11.9,1,1, 15.410, 10607.771, 339.932, 52825.017 23/09/07,15:18:58,14,08,1, 11.9,1,1, 15.410, 10607.778, 339.892, 52824.925 23/09/07,15:18:58,15,08,1, 11.9,1,1, 15.410, 10607.794, 339.905, 52824.916 23/09/07,15:18:58,16,08,1, 11.9,1,1, 15.410, 10607.764, 339.910, 52824.837 23/09/07,15:18:58,17,08,1, 11.9,1,1, 15.410, 10607.765, 339.922, 52824.970 23/09/07,15:18:58,18,08,1, 11.9,1,1, 15.410, 10607.791, 339.906, 52824.922 23/09/07,15:18:58,19,08,1, 11.9,1,1, 15.410, 10607.792, 339.914, 52824.932 23/09/07,15:18:59,00,08,1, 11.9,1,1, 15.414, 10607.786, 339.914, 52824.932 23/09/07,15:18:59,01,08,1, 11.9,1,1, 15.414, 10607.781, 339.928, 52824.906 23/09/07,15:18:59,02,08,1, 11.9,1,1, 15.414, 10607.786, 339.918, 52824.931 23/09/07,15:18:59,03,08,1, 11.9,1,1, 15.414, 10607.778, 339.930, 52824.920 23/09/07,15:18:59,04,08,1, 11.9,1,1, 15.414, 10607.791, 339.931, 52824.957 23/09/07,15:18:59,05,08,1, 11.9,1,1, 15.414, 10607.774, 339.898, 52824.946 23/09/07,15:18:59,06,08,1, 11.9,1,1, 15.414, 10607.789, 339.921, 52824.947 23/09/07,15:18:59,07,08,1, 11.9,1,1, 15.414, 10607.790, 339.928, 52824.921 23/09/07,15:18:59,08,08,1, 11.9,1,1, 15.414, 10607.780, 339.937, 52824.930 23/09/07,15:18:59,09,08,1, 11.9,1,1, 15.414, 10607.790, 339.938, 52824.938 23/09/07,15:18:59,10,08,1, 11.9,1,1, 15.414, 10607.775, 339.931, 52824.933 23/09/07,15:18:59,11,08,1, 11.9,1,1, 15.414, 10607.763, 339.934, 52824.950 23/09/07,15:18:59,12,08,1, 11.9,1,1, 15.414, 10607.761, 339.915, 52824.971 23/09/07,15:18:59,13,08,1, 11.9,1,1, 15.414, 10607.762, 339.905, 52824.971 23/09/07,15:18:59,14,08,1, 11.9,1,1, 15.414, 10607.799, 339.945, 52824.964 23/09/07,15:18:59,15,08,1, 11.9,1,1, 15.414, 10607.776, 339.923, 52824.932 23/09/07,15:18:59,16,08,1, 11.9,1,1, 15.414, 10607.811, 339.921, 52824.874 23/09/07,15:18:59,17,08,1, 11.9,1,1, 15.414, 10607.785, 339.924, 52824.701 23/09/07,15:18:59,18,08,1, 11.9,1,1, 15.414, 10607.761, 339.955, 52824.979 23/09/07,15:18:59,19,08,1, 11.9,1,1, 15.414, 10607.756, 339.962, 52824.951 23/09/07,15:19:00,00,08,1, 11.9,1,1, 15.409, 10607.753, 339.962, 52824.951 23/09/07,15:19:00,01,08,1, 11.9,1,1, 15.409, 10607.780, 339.946, 52824.923 23/09/07,15:19:00,02,08,1, 11.9,1,1, 15.409, 10607.776, 339.854, 52824.574 23/09/07,15:19:00,03,08,1, 11.9,1,1, 15.409, 10607.774, 339.875, 52824.642 23/09/07,15:19:00,04,08,1, 11.9,1,1, 15.409, 10607.769, 339.876, 52824.642 23/09/07,15:19:00,05,08,1, 11.9,1,1, 15.409, 10607.753, 339.834, 52824.640 23/09/07,15:19:00,06,08,1, 11.9,1,1, 15.409, 10607.764, 339.842, 52824.629 23/09/07,15:19:00,07,08,1, 11.9,1,1, 15.409, 10607.779, 339.834, 52824.612 23/09/07,15:19:00,08,08,1, 11.9,1,1, 15.409, 10607.788, 339.864, 52824.607 23/09/07,15:19:00,09,08,1, 11.9,1,1, 15.409, 10607.788, 339.840, 52824.623 23/09/07,15:19:00,10,08,1, 11.9,1,1, 15.409, 10607.768, 339.882, 52824.615 23/09/07,15:19:00,11,08,1, 11.9,1,1, 15.409, 10607.780, 339.852, 52824.595 23/09/07,15:19:00,12,08,1, 11.9,1,1, 15.409, 10607.798, 339.857, 52824.645 23/09/07,15:19:00,13,08,1, 11.9,1,1, 15.409, 10607.812, 339.854, 52824.640 23/09/07,15:19:00,14,08,1, 11.9,1,1, 15.409, 10607.812, 339.840, 52824.623 23/09/07,15:19:00,15,08,1, 11.9,1,1, 15.409, 10607.787, 339.851, 52824.611 23/09/07,15:19:00,16,08,1, 11.9,1,1, 15.409, 10607.799, 339.849, 52824.654 23/09/07,15:19:00,17,08,1, 11.9,1,1, 15.409, 10607.792, 339.855, 52824.628 23/09/07,15:19:00,18,08,1, 11.9,1,1, 15.409, 10607.819, 339.854, 52824.641 23/09/07,15:19:00,19,08,1, 11.9,1,1, 15.409, 10607.797, 339.863, 52824.628 23/09/07,15:19:01,00,08,1, 11.9,1,1, 15.410, 10607.795, 339.863, 52824.628 23/09/07,15:19:01,01,08,1, 11.9,1,1, 15.410, 10607.811, 339.855, 52824.645 23/09/07,15:19:01,02,08,1, 11.9,1,1, 15.410, 10607.805, 339.856, 52824.617 23/09/07,15:19:01,03,08,1, 11.9,1,1, 15.410, 10607.809, 339.856, 52824.642 23/09/07,15:19:01,04,08,1, 11.9,1,1, 15.410, 10607.784, 339.868, 52824.667 23/09/07,15:19:01,05,08,1, 11.9,1,1, 15.410, 10607.805, 339.897, 52824.666 23/09/07,15:19:01,06,08,1, 11.9,1,1, 15.410, 10607.803, 339.861, 52824.638 23/09/07,15:19:01,07,08,1, 11.9,1,1, 15.410, 10607.787, 339.897, 52824.637 23/09/07,15:19:01,08,08,1, 11.9,1,1, 15.410, 10607.818, 339.875, 52824.610 23/09/07,15:19:01,09,08,1, 11.9,1,1, 15.410, 10607.802, 339.884, 52824.628 23/09/07,15:19:01,10,08,1, 11.9,1,1, 15.410, 10607.812, 339.900, 52824.618 23/09/07,15:19:01,11,08,1, 11.9,1,1, 15.410, 10607.821, 339.892, 52824.615 23/09/07,15:19:01,12,08,1, 11.9,1,1, 15.410, 10607.815, 339.897, 52824.627 23/09/07,15:19:01,13,08,1, 11.9,1,1, 15.410, 10607.807, 339.886, 52824.643 23/09/07,15:19:01,14,08,1, 11.9,1,1, 15.410, 10607.805, 339.863, 52824.630 23/09/07,15:19:01,15,08,1, 11.9,1,1, 15.410, 10607.823, 339.867, 52824.647 23/09/07,15:19:01,16,08,1, 11.9,1,1, 15.410, 10607.812, 339.866, 52824.625 23/09/07,15:19:01,17,08,1, 11.9,1,1, 15.410, 10607.791, 339.871, 52824.648 23/09/07,15:19:01,18,08,1, 11.9,1,1, 15.410, 10607.833, 339.874, 52824.640 23/09/07,15:19:01,19,08,1, 11.9,1,1, 15.410, 10607.808, 339.886, 52824.674 23/09/07,15:19:02,00,08,1, 11.8,1,1, 15.410, 10607.803, 339.886, 52824.674 23/09/07,15:19:02,01,08,1, 11.8,1,1, 15.410, 10607.843, 339.904, 52824.680 23/09/07,15:19:02,02,08,1, 11.8,1,1, 15.410, 10607.827, 339.894, 52824.659 23/09/07,15:19:02,03,08,1, 11.8,1,1, 15.410, 10607.836, 339.883, 52824.612 23/09/07,15:19:02,04,08,1, 11.8,1,1, 15.410, 10607.844, 339.870, 52824.615 23/09/07,15:19:02,05,08,1, 11.8,1,1, 15.410, 10607.811, 339.878, 52824.673 23/09/07,15:19:02,06,08,1, 11.8,1,1, 15.410, 10607.829, 339.864, 52824.637 23/09/07,15:19:02,07,08,1, 11.8,1,1, 15.410, 10607.827, 339.862, 52824.670 23/09/07,15:19:02,08,08,1, 11.8,1,1, 15.410, 10607.813, 339.863, 52824.642 23/09/07,15:19:02,09,08,1, 11.8,1,1, 15.410, 10607.846, 339.866, 52824.627 23/09/07,15:19:02,10,08,1, 11.8,1,1, 15.410, 10607.805, 339.871, 52824.680 23/09/07,15:19:02,11,08,1, 11.8,1,1, 15.410, 10607.821, 339.861, 52824.643 23/09/07,15:19:02,12,08,1, 11.8,1,1, 15.410, 10607.820, 339.877, 52824.635 23/09/07,15:19:02,13,08,1, 11.8,1,1, 15.410, 10607.844, 339.869, 52824.634 23/09/07,15:19:02,14,08,1, 11.8,1,1, 15.410, 10607.862, 339.874, 52824.644 23/09/07,15:19:02,15,08,1, 11.8,1,1, 15.410, 10607.841, 339.887, 52824.639 23/09/07,15:19:02,16,08,1, 11.8,1,1, 15.410, 10607.830, 339.890, 52824.639 23/09/07,15:19:02,17,08,1, 11.8,1,1, 15.410, 10607.839, 339.904, 52824.685 23/09/07,15:19:02,18,08,1, 11.8,1,1, 15.410, 10607.847, 339.890, 52824.641 23/09/07,15:19:02,19,08,1, 11.8,1,1, 15.410, 10607.844, 339.899, 52824.654 23/09/07,15:19:03,00,08,1, 11.8,1,1, 15.408, 10607.836, 339.899, 52824.654 23/09/07,15:19:03,01,08,1, 11.8,1,1, 15.408, 10607.857, 339.886, 52824.635 23/09/07,15:19:03,02,08,1, 11.8,1,1, 15.408, 10607.840, 339.900, 52824.642 23/09/07,15:19:03,03,08,1, 11.8,1,1, 15.408, 10607.829, 339.900, 52824.673 23/09/07,15:19:03,04,08,1, 11.8,1,1, 15.408, 10607.839, 339.894, 52824.672 23/09/07,15:19:03,05,08,1, 11.8,1,1, 15.408, 10607.841, 339.891, 52824.669 23/09/07,15:19:03,06,08,1, 11.8,1,1, 15.408, 10607.865, 339.873, 52824.689 23/09/07,15:19:03,07,08,1, 11.8,1,1, 15.408, 10607.844, 339.885, 52824.662 23/09/07,15:19:03,08,08,1, 11.8,1,1, 15.408, 10607.860, 339.868, 52824.637 23/09/07,15:19:03,09,08,1, 11.8,1,1, 15.408, 10607.836, 339.862, 52824.664 23/09/07,15:19:03,10,08,1, 11.8,1,1, 15.408, 10607.857, 339.858, 52824.651 23/09/07,15:19:03,11,08,1, 11.8,1,1, 15.408, 10607.846, 339.864, 52824.654 23/09/07,15:19:03,12,08,1, 11.8,1,1, 15.408, 10607.882, 339.894, 52824.796 23/09/07,15:19:03,13,08,1, 11.8,1,1, 15.408, 10607.843, 339.905, 52824.583 23/09/07,15:19:03,14,08,1, 11.8,1,1, 15.408, 10607.814, 339.888, 52824.659 23/09/07,15:19:03,15,08,1, 11.8,1,1, 15.408, 10607.850, 339.886, 52824.640 23/09/07,15:19:03,16,08,1, 11.8,1,1, 15.408, 10607.847, 339.915, 52824.638 23/09/07,15:19:03,17,08,1, 11.8,1,1, 15.408, 10607.849, 339.909, 52824.660 23/09/07,15:19:03,18,08,1, 11.8,1,1, 15.408, 10607.890, 339.917, 52824.658 23/09/07,15:19:03,19,08,1, 11.8,1,1, 15.408, 10607.891, 339.908, 52824.647 23/09/07,15:19:04,00,08,1, 11.9,1,1, 15.412, 10607.886, 339.908, 52824.647 23/09/07,15:19:04,01,08,1, 11.9,1,1, 15.412, 10607.863, 339.895, 52824.634 23/09/07,15:19:04,02,08,1, 11.9,1,1, 15.412, 10607.840, 339.891, 52824.652 23/09/07,15:19:04,03,08,1, 11.9,1,1, 15.412, 10607.853, 339.916, 52824.653 23/09/07,15:19:04,04,08,1, 11.9,1,1, 15.412, 10607.845, 339.895, 52824.645 23/09/07,15:19:04,05,08,1, 11.9,1,1, 15.412, 10607.839, 339.906, 52824.646 23/09/07,15:19:04,06,08,1, 11.9,1,1, 15.412, 10607.849, 339.918, 52824.685 23/09/07,15:19:04,07,08,1, 11.9,1,1, 15.412, 10607.883, 339.918, 52824.663 23/09/07,15:19:04,08,08,1, 11.9,1,1, 15.412, 10607.853, 339.943, 52824.649 23/09/07,15:19:04,09,08,1, 11.9,1,1, 15.412, 10607.869, 339.934, 52824.646 23/09/07,15:19:04,10,08,1, 11.9,1,1, 15.412, 10607.858, 339.892, 52824.653 23/09/07,15:19:04,11,08,1, 11.9,1,1, 15.412, 10607.879, 339.901, 52824.647 23/09/07,15:19:04,12,08,1, 11.9,1,1, 15.412, 10607.874, 339.915, 52824.664 23/09/07,15:19:04,13,08,1, 11.9,1,1, 15.412, 10607.868, 339.922, 52824.685 23/09/07,15:19:04,14,08,1, 11.9,1,1, 15.412, 10607.887, 339.922, 52824.659 23/09/07,15:19:04,15,08,1, 11.9,1,1, 15.412, 10607.884, 339.926, 52824.687 23/09/07,15:19:04,16,08,1, 11.9,1,1, 15.412, 10607.873, 339.918, 52824.696 23/09/07,15:19:04,17,08,1, 11.9,1,1, 15.412, 10607.879, 339.934, 52824.677 23/09/07,15:19:04,18,08,1, 11.9,1,1, 15.412, 10607.878, 339.933, 52824.680 23/09/07,15:19:04,19,08,1, 11.9,1,1, 15.412, 10607.894, 339.918, 52824.641 23/09/07,15:19:05,00,08,1, 11.9,1,1, 15.409, 10607.886, 339.918, 52824.641 23/09/07,15:19:05,01,08,1, 11.9,1,1, 15.409, 10607.896, 339.933, 52824.670 23/09/07,15:19:05,02,08,1, 11.9,1,1, 15.409, 10607.892, 339.939, 52824.705 23/09/07,15:19:05,03,08,1, 11.9,1,1, 15.409, 10607.903, 339.943, 52824.716 23/09/07,15:19:05,04,08,1, 11.9,1,1, 15.409, 10607.853, 339.935, 52824.697 23/09/07,15:19:05,05,08,1, 11.9,1,1, 15.409, 10607.864, 339.927, 52824.655 23/09/07,15:19:05,06,08,1, 11.9,1,1, 15.409, 10607.894, 339.954, 52824.704 23/09/07,15:19:05,07,08,1, 11.9,1,1, 15.409, 10607.866, 339.929, 52824.656 23/09/07,15:19:05,08,08,1, 11.9,1,1, 15.409, 10607.875, 339.915, 52824.638 23/09/07,15:19:05,09,08,1, 11.9,1,1, 15.409, 10607.883, 339.909, 52824.656 23/09/07,15:19:05,10,08,1, 11.9,1,1, 15.409, 10607.895, 339.926, 52824.690 23/09/07,15:19:05,11,08,1, 11.9,1,1, 15.409, 10607.882, 339.913, 52824.695 23/09/07,15:19:05,12,08,1, 11.9,1,1, 15.409, 10607.908, 339.904, 52824.715 23/09/07,15:19:05,13,08,1, 11.9,1,1, 15.409, 10607.898, 339.934, 52824.698 23/09/07,15:19:05,14,08,1, 11.9,1,1, 15.409, 10607.874, 339.911, 52824.739 23/09/07,15:19:05,15,08,1, 11.9,1,1, 15.409, 10607.908, 339.930, 52824.709 23/09/07,15:19:05,16,08,1, 11.9,1,1, 15.409, 10607.861, 339.906, 52824.650 23/09/07,15:19:05,17,08,1, 11.9,1,1, 15.409, 10607.904, 339.920, 52824.690 23/09/07,15:19:05,18,08,1, 11.9,1,1, 15.409, 10607.872, 339.921, 52824.661 23/09/07,15:19:05,19,08,1, 11.9,1,1, 15.409, 10607.886, 339.917, 52824.690 23/09/07,15:19:06,00,08,1, 11.9,1,1, 15.412, 10607.886, 339.917, 52824.690 23/09/07,15:19:06,01,08,1, 11.9,1,1, 15.412, 10607.899, 339.919, 52824.699 23/09/07,15:19:06,02,08,1, 11.9,1,1, 15.412, 10607.889, 339.938, 52824.700 23/09/07,15:19:06,03,08,1, 11.9,1,1, 15.412, 10607.891, 339.912, 52824.700 23/09/07,15:19:06,04,08,1, 11.9,1,1, 15.412, 10607.902, 339.949, 52824.747 23/09/07,15:19:06,05,08,1, 11.9,1,1, 15.412, 10607.914, 339.937, 52824.685 23/09/07,15:19:06,06,08,1, 11.9,1,1, 15.412, 10607.892, 339.896, 52824.702 23/09/07,15:19:06,07,08,1, 11.9,1,1, 15.412, 10607.907, 339.929, 52824.719 23/09/07,15:19:06,08,08,1, 11.9,1,1, 15.412, 10607.916, 339.942, 52824.712 23/09/07,15:19:06,09,08,1, 11.9,1,1, 15.412, 10607.909, 339.956, 52824.695 23/09/07,15:19:06,10,08,1, 11.9,1,1, 15.412, 10607.923, 339.943, 52824.727 23/09/07,15:19:06,11,08,1, 11.9,1,1, 15.412, 10607.901, 339.971, 52824.709 23/09/07,15:19:06,12,08,1, 11.9,1,1, 15.412, 10607.936, 339.946, 52824.687 23/09/07,15:19:06,13,08,1, 11.9,1,1, 15.412, 10607.911, 339.974, 52824.717 23/09/07,15:19:06,14,08,1, 11.9,1,1, 15.412, 10607.904, 339.972, 52824.698 23/09/07,15:19:06,15,08,1, 11.9,1,1, 15.412, 10607.913, 339.965, 52824.681 23/09/07,15:19:06,16,08,1, 11.9,1,1, 15.412, 10607.914, 339.957, 52824.729 23/09/07,15:19:06,17,08,1, 11.9,1,1, 15.412, 10607.916, 339.955, 52824.697 23/09/07,15:19:06,18,08,1, 11.9,1,1, 15.412, 10607.931, 339.940, 52824.700 23/09/07,15:19:06,19,08,1, 11.9,1,1, 15.412, 10607.925, 339.947, 52824.724 23/09/07,15:19:07,00,08,1, 11.9,1,1, 15.410, 10607.920, 339.947, 52824.724 23/09/07,15:19:07,01,08,1, 11.9,1,1, 15.410, 10607.933, 339.976, 52824.691 23/09/07,15:19:07,02,08,1, 11.9,1,1, 15.410, 10607.926, 339.972, 52824.725 23/09/07,15:19:07,03,08,1, 11.9,1,1, 15.410, 10607.915, 339.969, 52824.715 23/09/07,15:19:07,04,08,1, 11.9,1,1, 15.410, 10607.925, 339.957, 52824.724 23/09/07,15:19:07,05,08,1, 11.9,1,1, 15.410, 10607.942, 339.980, 52824.698 23/09/07,15:19:07,06,08,1, 11.9,1,1, 15.410, 10607.940, 339.972, 52824.701 23/09/07,15:19:07,07,08,1, 11.9,1,1, 15.410, 10607.920, 339.970, 52824.701 23/09/07,15:19:07,08,08,1, 11.9,1,1, 15.410, 10607.923, 339.971, 52824.675 23/09/07,15:19:07,09,08,1, 11.9,1,1, 15.410, 10607.938, 339.986, 52824.698 23/09/07,15:19:07,10,08,1, 11.9,1,1, 15.410, 10607.908, 339.976, 52824.695 23/09/07,15:19:07,11,08,1, 11.9,1,1, 15.410, 10607.908, 339.966, 52824.701 23/09/07,15:19:07,12,08,1, 11.9,1,1, 15.410, 10607.941, 339.940, 52824.715 23/09/07,15:19:07,13,08,1, 11.9,1,1, 15.410, 10607.934, 339.983, 52824.707 23/09/07,15:19:07,14,08,1, 11.9,1,1, 15.410, 10607.923, 339.984, 52824.743 23/09/07,15:19:07,15,08,1, 11.9,1,1, 15.410, 10607.928, 339.992, 52824.719 23/09/07,15:19:07,16,08,1, 11.9,1,1, 15.410, 10607.944, 339.974, 52824.759 23/09/07,15:19:07,17,08,1, 11.9,1,1, 15.410, 10607.910, 339.992, 52824.734 23/09/07,15:19:07,18,08,1, 11.9,1,1, 15.410, 10607.938, 339.979, 52824.726 23/09/07,15:19:07,19,08,1, 11.9,1,1, 15.410, 10607.934, 339.992, 52824.708 23/09/07,15:19:08,00,08,1, 11.9,1,1, 15.410, 10607.928, 339.992, 52824.708 23/09/07,15:19:08,01,08,1, 11.9,1,1, 15.410, 10607.918, 339.998, 52824.731 23/09/07,15:19:08,02,08,1, 11.9,1,1, 15.410, 10607.913, 339.982, 52824.744 23/09/07,15:19:08,03,08,1, 11.9,1,1, 15.410, 10607.934, 339.977, 52824.698 23/09/07,15:19:08,04,08,1, 11.9,1,1, 15.410, 10607.925, 339.998, 52824.715 23/09/07,15:19:08,05,08,1, 11.9,1,1, 15.410, 10607.930, 340.003, 52824.740 23/09/07,15:19:08,06,08,1, 11.9,1,1, 15.410, 10607.945, 339.985, 52824.765 23/09/07,15:19:08,07,08,1, 11.9,1,1, 15.410, 10607.939, 339.999, 52824.743 23/09/07,15:19:08,08,08,1, 11.9,1,1, 15.410, 10607.956, 340.021, 52824.751 23/09/07,15:19:08,09,08,1, 11.9,1,1, 15.410, 10607.945, 340.024, 52824.928 23/09/07,15:19:08,10,08,1, 11.9,1,1, 15.410, 10607.964, 340.022, 52824.744 23/09/07,15:19:08,11,08,1, 11.9,1,1, 15.410, 10607.952, 339.969, 52824.731 23/09/07,15:19:08,12,08,1, 11.9,1,1, 15.410, 10607.967, 340.014, 52824.764 23/09/07,15:19:08,13,08,1, 11.9,1,1, 15.410, 10607.956, 340.030, 52824.759 23/09/07,15:19:08,14,08,1, 11.9,1,1, 15.410, 10607.938, 340.023, 52824.733 23/09/07,15:19:08,15,08,1, 11.9,1,1, 15.410, 10607.935, 340.011, 52824.751 23/09/07,15:19:08,16,08,1, 11.9,1,1, 15.410, 10607.958, 340.004, 52824.759 23/09/07,15:19:08,17,08,1, 11.9,1,1, 15.410, 10607.937, 339.994, 52824.741 23/09/07,15:19:08,18,08,1, 11.9,1,1, 15.410, 10607.961, 339.990, 52824.758 23/09/07,15:19:08,19,08,1, 11.9,1,1, 15.410, 10607.952, 339.995, 52824.795 23/09/07,15:19:09,00,08,1, 11.9,1,1, 15.412, 10607.945, 339.995, 52824.795 23/09/07,15:19:09,01,08,1, 11.9,1,1, 15.412, 10607.943, 339.995, 52824.744 23/09/07,15:19:09,02,08,1, 11.9,1,1, 15.412, 10607.959, 339.998, 52824.761 23/09/07,15:19:09,03,08,1, 11.9,1,1, 15.412, 10607.946, 340.034, 52824.758 23/09/07,15:19:09,04,08,1, 11.9,1,1, 15.412, 10607.927, 340.022, 52824.724 23/09/07,15:19:09,05,08,1, 11.9,1,1, 15.412, 10607.944, 340.022, 52824.759 23/09/07,15:19:09,06,08,1, 11.9,1,1, 15.412, 10607.937, 340.011, 52824.747 23/09/07,15:19:09,07,08,1, 11.9,1,1, 15.412, 10607.939, 340.025, 52824.741 23/09/07,15:19:09,08,08,1, 11.9,1,1, 15.412, 10607.923, 340.025, 52824.756 23/09/07,15:19:09,09,08,1, 11.9,1,1, 15.412, 10607.945, 340.022, 52824.722 23/09/07,15:19:09,10,08,1, 11.9,1,1, 15.412, 10607.936, 340.003, 52824.751 23/09/07,15:19:09,11,08,1, 11.9,1,1, 15.412, 10607.959, 340.004, 52824.760 23/09/07,15:19:09,12,08,1, 11.9,1,1, 15.412, 10607.955, 340.040, 52824.744 23/09/07,15:19:09,13,08,1, 11.9,1,1, 15.412, 10607.957, 340.023, 52824.727 23/09/07,15:19:09,14,08,1, 11.9,1,1, 15.412, 10607.946, 340.009, 52824.759 23/09/07,15:19:09,15,08,1, 11.9,1,1, 15.412, 10607.947, 340.022, 52824.766 23/09/07,15:19:09,16,08,1, 11.9,1,1, 15.412, 10607.949, 340.033, 52824.796 23/09/07,15:19:09,17,08,1, 11.9,1,1, 15.412, 10607.964, 340.024, 52824.758 23/09/07,15:19:09,18,08,1, 11.9,1,1, 15.412, 10607.965, 340.032, 52824.762 23/09/07,15:19:09,19,08,1, 11.9,1,1, 15.412, 10607.988, 340.042, 52824.736 23/09/07,15:19:10,00,08,1, 11.8,1,1, 15.410, 10607.986, 340.042, 52824.736 23/09/07,15:19:10,01,08,1, 11.8,1,1, 15.410, 10607.969, 340.049, 52824.739 23/09/07,15:19:10,02,08,1, 11.8,1,1, 15.410, 10607.981, 340.044, 52824.783 23/09/07,15:19:10,03,08,1, 11.8,1,1, 15.410, 10607.969, 340.043, 52824.758 23/09/07,15:19:10,04,08,1, 11.8,1,1, 15.410, 10607.949, 340.038, 52824.742 23/09/07,15:19:10,05,08,1, 11.8,1,1, 15.410, 10607.973, 340.039, 52824.777 23/09/07,15:19:10,06,08,1, 11.8,1,1, 15.410, 10607.951, 340.050, 52824.803 23/09/07,15:19:10,07,08,1, 11.8,1,1, 15.410, 10608.002, 340.037, 52824.774 23/09/07,15:19:10,08,08,1, 11.8,1,1, 15.410, 10607.959, 340.035, 52824.765 23/09/07,15:19:10,09,08,1, 11.8,1,1, 15.410, 10607.953, 340.021, 52824.772 23/09/07,15:19:10,10,08,1, 11.8,1,1, 15.410, 10607.963, 340.017, 52824.749 23/09/07,15:19:10,11,08,1, 11.8,1,1, 15.410, 10607.949, 340.056, 52824.753 23/09/07,15:19:10,12,08,1, 11.8,1,1, 15.410, 10607.971, 340.045, 52824.779 23/09/07,15:19:10,13,08,1, 11.8,1,1, 15.410, 10607.949, 340.039, 52824.776 23/09/07,15:19:10,14,08,1, 11.8,1,1, 15.410, 10607.961, 340.032, 52824.772 23/09/07,15:19:10,15,08,1, 11.8,1,1, 15.410, 10607.958, 340.033, 52824.784 23/09/07,15:19:10,16,08,1, 11.8,1,1, 15.410, 10607.948, 340.058, 52824.789 23/09/07,15:19:10,17,08,1, 11.8,1,1, 15.410, 10607.966, 340.051, 52824.816 23/09/07,15:19:10,18,08,1, 11.8,1,1, 15.410, 10607.970, 340.038, 52824.781 23/09/07,15:19:10,19,08,1, 11.8,1,1, 15.410, 10607.988, 340.040, 52824.778 23/09/07,15:19:11,00,08,1, 12.0,1,1, 15.411, 10607.986, 340.040, 52824.778 23/09/07,15:19:11,01,08,1, 12.0,1,1, 15.411, 10607.968, 340.053, 52824.789 23/09/07,15:19:11,02,08,1, 12.0,1,1, 15.411, 10607.973, 340.050, 52824.770 23/09/07,15:19:11,03,08,1, 12.0,1,1, 15.411, 10607.980, 340.076, 52824.769 23/09/07,15:19:11,04,08,1, 12.0,1,1, 15.411, 10607.950, 340.071, 52824.781 23/09/07,15:19:11,05,08,1, 12.0,1,1, 15.411, 10607.955, 340.071, 52824.764 23/09/07,15:19:11,06,08,1, 12.0,1,1, 15.411, 10607.950, 340.065, 52824.783 23/09/07,15:19:11,07,08,1, 12.0,1,1, 15.411, 10607.946, 340.051, 52824.797 23/09/07,15:19:11,08,08,1, 12.0,1,1, 15.411, 10607.947, 340.080, 52824.810 23/09/07,15:19:11,09,08,1, 12.0,1,1, 15.411, 10607.972, 340.061, 52824.748 23/09/07,15:19:11,10,08,1, 12.0,1,1, 15.411, 10607.952, 340.088, 52824.799 23/09/07,15:19:11,11,08,1, 12.0,1,1, 15.411, 10607.970, 340.079, 52824.783 23/09/07,15:19:11,12,08,1, 12.0,1,1, 15.411, 10607.960, 340.065, 52824.797 23/09/07,15:19:11,13,08,1, 12.0,1,1, 15.411, 10607.944, 340.069, 52824.771 23/09/07,15:19:11,14,08,1, 12.0,1,1, 15.411, 10607.962, 340.073, 52824.792 23/09/07,15:19:11,15,08,1, 12.0,1,1, 15.411, 10607.973, 340.073, 52824.797 23/09/07,15:19:11,16,08,1, 12.0,1,1, 15.411, 10607.943, 340.105, 52824.803 23/09/07,15:19:11,17,08,1, 12.0,1,1, 15.411, 10607.963, 340.086, 52824.807 23/09/07,15:19:11,18,08,1, 12.0,1,1, 15.411, 10607.964, 340.076, 52824.805 23/09/07,15:19:11,19,08,1, 12.0,1,1, 15.411, 10607.972, 340.073, 52824.804 23/09/07,15:19:12,00,08,1, 11.9,1,1, 15.414, 10607.970, 340.073, 52824.804 23/09/07,15:19:12,01,08,1, 11.9,1,1, 15.414, 10607.978, 340.087, 52824.802 23/09/07,15:19:12,02,08,1, 11.9,1,1, 15.414, 10607.976, 340.081, 52824.823 23/09/07,15:19:12,03,08,1, 11.9,1,1, 15.414, 10607.959, 340.092, 52824.802 23/09/07,15:19:12,04,08,1, 11.9,1,1, 15.414, 10607.980, 340.081, 52824.792 23/09/07,15:19:12,05,08,1, 11.9,1,1, 15.414, 10607.955, 340.084, 52824.779 23/09/07,15:19:12,06,08,1, 11.9,1,1, 15.414, 10607.978, 340.083, 52824.803 23/09/07,15:19:12,07,08,1, 11.9,1,1, 15.414, 10607.977, 340.095, 52824.835 23/09/07,15:19:12,08,08,1, 11.9,1,1, 15.414, 10607.969, 340.100, 52824.795 23/09/07,15:19:12,09,08,1, 11.9,1,1, 15.414, 10607.966, 340.105, 52824.821 23/09/07,15:19:12,10,08,1, 11.9,1,1, 15.414, 10607.943, 340.130, 52824.826 23/09/07,15:19:12,11,08,1, 11.9,1,1, 15.414, 10607.947, 340.102, 52824.807 23/09/07,15:19:12,12,08,1, 11.9,1,1, 15.414, 10607.956, 340.134, 52824.812 23/09/07,15:19:12,13,08,1, 11.9,1,1, 15.414, 10607.977, 340.120, 52824.796 23/09/07,15:19:12,14,08,1, 11.9,1,1, 15.414, 10607.980, 340.107, 52824.850 23/09/07,15:19:12,15,08,1, 11.9,1,1, 15.414, 10607.982, 340.127, 52824.825 23/09/07,15:19:12,16,08,1, 11.9,1,1, 15.414, 10607.981, 340.127, 52824.835 23/09/07,15:19:12,17,08,1, 11.9,1,1, 15.414, 10607.972, 340.135, 52824.833 23/09/07,15:19:12,18,08,1, 11.9,1,1, 15.414, 10607.972, 340.133, 52824.838 23/09/07,15:19:12,19,08,1, 11.9,1,1, 15.414, 10607.942, 340.104, 52824.790 23/09/07,15:19:13,00,08,1, 11.9,1,1, 15.411, 10607.936, 340.104, 52824.790 23/09/07,15:19:13,01,08,1, 11.9,1,1, 15.411, 10607.979, 340.137, 52824.806 23/09/07,15:19:13,02,08,1, 11.9,1,1, 15.411, 10607.968, 340.128, 52824.806 23/09/07,15:19:13,03,08,1, 11.9,1,1, 15.411, 10607.963, 340.113, 52824.829 23/09/07,15:19:13,04,08,1, 11.9,1,1, 15.411, 10607.966, 340.109, 52824.869 23/09/07,15:19:13,05,08,1, 11.9,1,1, 15.411, 10607.971, 340.098, 52824.581 23/09/07,15:19:13,06,08,1, 11.9,1,1, 15.411, 10607.912, 340.143, 52824.882 23/09/07,15:19:13,07,08,1, 11.9,1,1, 15.411, 10607.949, 340.137, 52824.893 23/09/07,15:19:13,08,08,1, 11.9,1,1, 15.411, 10607.953, 340.135, 52824.872 23/09/07,15:19:13,09,08,1, 11.9,1,1, 15.411, 10607.958, 340.107, 52824.861 23/09/07,15:19:13,10,08,1, 11.9,1,1, 15.411, 10607.975, 340.124, 52824.852 23/09/07,15:19:13,11,08,1, 11.9,1,1, 15.411, 10607.953, 340.137, 52824.866 23/09/07,15:19:13,12,08,1, 11.9,1,1, 15.411, 10607.973, 340.153, 52824.843 23/09/07,15:19:13,13,08,1, 11.9,1,1, 15.411, 10607.971, 340.149, 52824.829 23/09/07,15:19:13,14,08,1, 11.9,1,1, 15.411, 10607.959, 340.156, 52824.846 23/09/07,15:19:13,15,08,1, 11.9,1,1, 15.411, 10607.971, 340.145, 52824.876 23/09/07,15:19:13,16,08,1, 11.9,1,1, 15.411, 10607.981, 340.148, 52824.846 23/09/07,15:19:13,17,08,1, 11.9,1,1, 15.411, 10607.970, 340.138, 52824.828 23/09/07,15:19:13,18,08,1, 11.9,1,1, 15.411, 10607.960, 340.163, 52824.844 23/09/07,15:19:13,19,08,1, 11.9,1,1, 15.411, 10607.942, 340.155, 52824.858 23/09/07,15:19:14,00,08,1, 11.9,1,1, 15.411, 10607.936, 340.155, 52824.858 23/09/07,15:19:14,01,08,1, 11.9,1,1, 15.411, 10607.943, 340.185, 52824.893 23/09/07,15:19:14,02,08,1, 11.9,1,1, 15.411, 10607.968, 340.183, 52824.885 23/09/07,15:19:14,03,08,1, 11.9,1,1, 15.411, 10607.958, 340.157, 52824.873 23/09/07,15:19:14,04,08,1, 11.9,1,1, 15.411, 10607.930, 340.159, 52824.878 23/09/07,15:19:14,05,08,1, 11.9,1,1, 15.411, 10607.956, 340.184, 52824.864 23/09/07,15:19:14,06,08,1, 11.9,1,1, 15.411, 10607.956, 340.166, 52824.925 23/09/07,15:19:14,07,08,1, 11.9,1,1, 15.411, 10607.965, 340.176, 52824.845 23/09/07,15:19:14,08,08,1, 11.9,1,1, 15.411, 10607.956, 340.166, 52824.899 23/09/07,15:19:14,09,08,1, 11.9,1,1, 15.411, 10607.967, 340.190, 52824.905 23/09/07,15:19:14,10,08,1, 11.9,1,1, 15.411, 10607.952, 340.164, 52824.924 23/09/07,15:19:14,11,08,1, 11.9,1,1, 15.411, 10607.958, 340.179, 52824.891 23/09/07,15:19:14,12,08,1, 11.9,1,1, 15.411, 10607.967, 340.202, 52824.871 23/09/07,15:19:14,13,08,1, 11.9,1,1, 15.411, 10607.968, 340.179, 52824.896 23/09/07,15:19:14,14,08,1, 11.9,1,1, 15.411, 10607.960, 340.188, 52824.907 23/09/07,15:19:14,15,08,1, 11.9,1,1, 15.411, 10607.960, 340.181, 52824.890 23/09/07,15:19:14,16,08,1, 11.9,1,1, 15.411, 10607.962, 340.199, 52824.880 23/09/07,15:19:14,17,08,1, 11.9,1,1, 15.411, 10607.959, 340.192, 52824.847 23/09/07,15:19:14,18,08,1, 11.9,1,1, 15.411, 10607.960, 340.187, 52824.888 23/09/07,15:19:14,19,08,1, 11.9,1,1, 15.411, 10607.956, 340.175, 52824.894 23/09/07,15:19:15,00,08,1, 11.9,1,1, 15.411, 10607.953, 340.175, 52824.894 23/09/07,15:19:15,01,08,1, 11.9,1,1, 15.411, 10607.965, 340.202, 52824.903 23/09/07,15:19:15,02,08,1, 11.9,1,1, 15.411, 10607.940, 340.208, 52824.857 23/09/07,15:19:15,03,08,1, 11.9,1,1, 15.411, 10607.928, 340.212, 52824.887 23/09/07,15:19:15,04,08,1, 11.9,1,1, 15.411, 10607.956, 340.188, 52824.860 23/09/07,15:19:15,05,08,1, 11.9,1,1, 15.411, 10607.964, 340.189, 52824.859 23/09/07,15:19:15,06,08,1, 11.9,1,1, 15.411, 10607.945, 340.192, 52824.866 23/09/07,15:19:15,07,08,1, 11.9,1,1, 15.411, 10607.949, 340.208, 52824.872 23/09/07,15:19:15,08,08,1, 11.9,1,1, 15.411, 10607.947, 340.226, 52824.882 23/09/07,15:19:15,09,08,1, 11.9,1,1, 15.411, 10607.959, 340.192, 52824.872 23/09/07,15:19:15,10,08,1, 11.9,1,1, 15.411, 10607.932, 340.197, 52824.896 23/09/07,15:19:15,11,08,1, 11.9,1,1, 15.411, 10607.950, 340.198, 52824.907 23/09/07,15:19:15,12,08,1, 11.9,1,1, 15.411, 10607.938, 340.206, 52824.891 23/09/07,15:19:15,13,08,1, 11.9,1,1, 15.411, 10607.939, 340.218, 52824.848 23/09/07,15:19:15,14,08,1, 11.9,1,1, 15.411, 10607.958, 340.223, 52824.872 23/09/07,15:19:15,15,08,1, 11.9,1,1, 15.411, 10607.927, 340.229, 52824.894 23/09/07,15:19:15,16,08,1, 11.9,1,1, 15.411, 10607.926, 340.209, 52824.882 23/09/07,15:19:15,17,08,1, 11.9,1,1, 15.411, 10607.954, 340.212, 52824.873 23/09/07,15:19:15,18,08,1, 11.9,1,1, 15.411, 10607.956, 340.203, 52824.889 23/09/07,15:19:15,19,08,1, 11.9,1,1, 15.411, 10607.937, 340.221, 52824.868 23/09/07,15:19:16,00,08,1, 11.8,1,1, 15.406, 10607.936, 340.221, 52824.868 23/09/07,15:19:16,01,08,1, 11.8,1,1, 15.406, 10607.933, 340.237, 52824.884 23/09/07,15:19:16,02,08,1, 11.8,1,1, 15.406, 10607.946, 340.244, 52824.866 23/09/07,15:19:16,03,08,1, 11.8,1,1, 15.406, 10607.933, 340.247, 52824.862 23/09/07,15:19:16,04,08,1, 11.8,1,1, 15.406, 10607.926, 340.241, 52824.890 23/09/07,15:19:16,05,08,1, 11.8,1,1, 15.406, 10607.937, 340.260, 52824.917 23/09/07,15:19:16,06,08,1, 11.8,1,1, 15.406, 10607.964, 340.230, 52824.908 23/09/07,15:19:16,07,08,1, 11.8,1,1, 15.406, 10607.942, 340.263, 52824.894 23/09/07,15:19:16,08,08,1, 11.8,1,1, 15.406, 10607.942, 340.244, 52824.908 23/09/07,15:19:16,09,08,1, 11.8,1,1, 15.406, 10607.939, 340.249, 52824.880 23/09/07,15:19:16,10,08,1, 11.8,1,1, 15.406, 10607.950, 340.245, 52824.886 23/09/07,15:19:16,11,08,1, 11.8,1,1, 15.406, 10607.939, 340.251, 52824.894 23/09/07,15:19:16,12,08,1, 11.8,1,1, 15.406, 10607.928, 340.251, 52824.887 23/09/07,15:19:16,13,08,1, 11.8,1,1, 15.406, 10607.952, 340.275, 52824.899 23/09/07,15:19:16,14,08,1, 11.8,1,1, 15.406, 10607.925, 340.270, 52824.887 23/09/07,15:19:16,15,08,1, 11.8,1,1, 15.406, 10607.941, 340.273, 52824.909 23/09/07,15:19:16,16,08,1, 11.8,1,1, 15.406, 10607.939, 340.249, 52824.873 23/09/07,15:19:16,17,08,1, 11.8,1,1, 15.406, 10607.933, 340.259, 52824.893 23/09/07,15:19:16,18,08,1, 11.8,1,1, 15.406, 10607.934, 340.277, 52824.889 23/09/07,15:19:16,19,08,1, 11.8,1,1, 15.406, 10607.930, 340.276, 52824.932 23/09/07,15:19:17,00,08,1, 11.9,1,1, 15.408, 10607.928, 340.276, 52824.932 23/09/07,15:19:17,01,08,1, 11.9,1,1, 15.408, 10607.947, 340.242, 52824.929 23/09/07,15:19:17,02,08,1, 11.9,1,1, 15.408, 10607.912, 340.279, 52824.920 23/09/07,15:19:17,03,08,1, 11.9,1,1, 15.408, 10607.938, 340.267, 52824.932 23/09/07,15:19:17,04,08,1, 11.9,1,1, 15.408, 10607.933, 340.283, 52824.902 23/09/07,15:19:17,05,08,1, 11.9,1,1, 15.408, 10607.931, 340.283, 52824.907 23/09/07,15:19:17,06,08,1, 11.9,1,1, 15.408, 10607.928, 340.259, 52824.917 23/09/07,15:19:17,07,08,1, 11.9,1,1, 15.408, 10607.938, 340.284, 52824.945 23/09/07,15:19:17,08,08,1, 11.9,1,1, 15.408, 10607.905, 340.300, 52824.898 23/09/07,15:19:17,09,08,1, 11.9,1,1, 15.408, 10607.932, 340.304, 52824.895 23/09/07,15:19:17,10,08,1, 11.9,1,1, 15.408, 10607.932, 340.296, 52824.889 23/09/07,15:19:17,11,08,1, 11.9,1,1, 15.408, 10607.947, 340.286, 52824.869 23/09/07,15:19:17,12,08,1, 11.9,1,1, 15.408, 10607.951, 340.329, 52824.913 23/09/07,15:19:17,13,08,1, 11.9,1,1, 15.408, 10607.943, 340.301, 52824.941 23/09/07,15:19:17,14,08,1, 11.9,1,1, 15.408, 10607.922, 340.309, 52824.940 23/09/07,15:19:17,15,08,1, 11.9,1,1, 15.408, 10607.923, 340.316, 52824.942 23/09/07,15:19:17,16,08,1, 11.9,1,1, 15.408, 10607.935, 340.294, 52824.904 23/09/07,15:19:17,17,08,1, 11.9,1,1, 15.408, 10607.928, 340.308, 52824.942 23/09/07,15:19:17,18,08,1, 11.9,1,1, 15.408, 10607.940, 340.316, 52824.921 23/09/07,15:19:17,19,08,1, 11.9,1,1, 15.408, 10607.938, 340.322, 52824.904 23/09/07,15:19:18,00,08,1, 11.8,1,1, 15.407, 10607.936, 340.322, 52824.904 23/09/07,15:19:18,01,08,1, 11.8,1,1, 15.407, 10607.928, 340.302, 52824.921 23/09/07,15:19:18,02,08,1, 11.8,1,1, 15.407, 10607.932, 340.317, 52824.906 23/09/07,15:19:18,03,08,1, 11.8,1,1, 15.407, 10607.933, 340.331, 52824.961 23/09/07,15:19:18,04,08,1, 11.8,1,1, 15.407, 10607.897, 340.333, 52824.931 23/09/07,15:19:18,05,08,1, 11.8,1,1, 15.407, 10607.907, 340.327, 52824.909 23/09/07,15:19:18,06,08,1, 11.8,1,1, 15.407, 10607.908, 340.321, 52824.889 23/09/07,15:19:18,07,08,1, 11.8,1,1, 15.407, 10607.907, 340.326, 52824.924 23/09/07,15:19:18,08,08,1, 11.8,1,1, 15.407, 10607.923, 340.341, 52824.948 23/09/07,15:19:18,09,08,1, 11.8,1,1, 15.407, 10607.915, 340.312, 52824.920 23/09/07,15:19:18,10,08,1, 11.8,1,1, 15.407, 10607.926, 340.308, 52824.962 23/09/07,15:19:18,11,08,1, 11.8,1,1, 15.407, 10607.934, 340.311, 52825.046 23/09/07,15:19:18,12,08,1, 11.8,1,1, 15.407, 10607.933, 340.347, 52824.897 23/09/07,15:19:18,13,08,1, 11.8,1,1, 15.407, 10607.913, 340.336, 52824.959 23/09/07,15:19:18,14,08,1, 11.8,1,1, 15.407, 10607.916, 340.333, 52824.918 23/09/07,15:19:18,15,08,1, 11.8,1,1, 15.407, 10607.905, 340.346, 52824.954 23/09/07,15:19:18,16,08,1, 11.8,1,1, 15.407, 10607.937, 340.344, 52824.922 23/09/07,15:19:18,17,08,1, 11.8,1,1, 15.407, 10607.904, 340.355, 52824.947 23/09/07,15:19:18,18,08,1, 11.8,1,1, 15.407, 10607.941, 340.346, 52824.933 23/09/07,15:19:18,19,08,1, 11.8,1,1, 15.407, 10607.933, 340.346, 52824.907 23/09/07,15:19:19,00,09,1, 12.0,1,1, 15.407, 10607.928, 340.346, 52824.907 23/09/07,15:19:19,01,09,1, 12.0,1,1, 15.407, 10607.909, 340.332, 52824.915 23/09/07,15:19:19,02,09,1, 12.0,1,1, 15.407, 10607.940, 340.334, 52824.928 23/09/07,15:19:19,03,09,1, 12.0,1,1, 15.407, 10607.920, 340.364, 52824.937 23/09/07,15:19:19,04,09,1, 12.0,1,1, 15.407, 10607.905, 340.349, 52824.942 23/09/07,15:19:19,05,09,1, 12.0,1,1, 15.407, 10607.927, 340.357, 52824.940 23/09/07,15:19:19,06,09,1, 12.0,1,1, 15.407, 10607.919, 340.362, 52824.962 23/09/07,15:19:19,07,09,1, 12.0,1,1, 15.407, 10607.937, 340.362, 52824.940 23/09/07,15:19:19,08,09,1, 12.0,1,1, 15.407, 10607.919, 340.365, 52824.954 23/09/07,15:19:19,09,09,1, 12.0,1,1, 15.407, 10607.918, 340.351, 52824.928 23/09/07,15:19:19,10,09,1, 12.0,1,1, 15.407, 10607.946, 340.351, 52824.990 23/09/07,15:19:19,11,09,1, 12.0,1,1, 15.407, 10607.908, 340.356, 52824.945 23/09/07,15:19:19,12,09,1, 12.0,1,1, 15.407, 10607.903, 340.366, 52824.924 23/09/07,15:19:19,13,09,1, 12.0,1,1, 15.407, 10607.919, 340.360, 52824.962 23/09/07,15:19:19,14,09,1, 12.0,1,1, 15.407, 10607.914, 340.360, 52824.947 23/09/07,15:19:19,15,09,1, 12.0,1,1, 15.407, 10607.928, 340.385, 52824.964 23/09/07,15:19:19,16,09,1, 12.0,1,1, 15.407, 10607.934, 340.389, 52824.935 23/09/07,15:19:19,17,09,1, 12.0,1,1, 15.407, 10607.935, 340.374, 52824.961 23/09/07,15:19:19,18,09,1, 12.0,1,1, 15.407, 10607.921, 340.357, 52824.947 23/09/07,15:19:19,19,09,1, 12.0,1,1, 15.407, 10607.933, 340.346, 52824.978 23/09/07,15:19:20,00,09,1, 11.9,1,1, 15.407, 10607.928, 340.346, 52824.978 23/09/07,15:19:20,01,09,1, 11.9,1,1, 15.407, 10607.932, 340.375, 52824.958 23/09/07,15:19:20,02,09,1, 11.9,1,1, 15.407, 10607.930, 340.394, 52824.941 23/09/07,15:19:20,03,09,1, 11.9,1,1, 15.407, 10607.915, 340.360, 52824.975 23/09/07,15:19:20,04,09,1, 11.9,1,1, 15.407, 10607.915, 340.373, 52824.962 23/09/07,15:19:20,05,09,1, 11.9,1,1, 15.407, 10607.910, 340.385, 52824.973 23/09/07,15:19:20,06,09,1, 11.9,1,1, 15.407, 10607.923, 340.378, 52824.999 23/09/07,15:19:20,07,09,1, 11.9,1,1, 15.407, 10607.913, 340.374, 52824.992 23/09/07,15:19:20,08,09,1, 11.9,1,1, 15.407, 10607.905, 340.353, 52825.005 23/09/07,15:19:20,09,09,1, 11.9,1,1, 15.407, 10607.910, 340.372, 52825.010 23/09/07,15:19:20,10,09,1, 11.9,1,1, 15.407, 10607.915, 340.394, 52824.969 23/09/07,15:19:20,11,09,1, 11.9,1,1, 15.407, 10607.910, 340.394, 52824.974 23/09/07,15:19:20,12,09,1, 11.9,1,1, 15.407, 10607.891, 340.390, 52825.011 23/09/07,15:19:20,13,09,1, 11.9,1,1, 15.407, 10607.909, 340.403, 52825.020 23/09/07,15:19:20,14,09,1, 11.9,1,1, 15.407, 10607.913, 340.388, 52825.002 23/09/07,15:19:20,15,09,1, 11.9,1,1, 15.407, 10607.912, 340.403, 52825.016 23/09/07,15:19:20,16,09,1, 11.9,1,1, 15.407, 10607.924, 340.397, 52825.033 23/09/07,15:19:20,17,09,1, 11.9,1,1, 15.407, 10607.918, 340.383, 52824.994 23/09/07,15:19:20,18,09,1, 11.9,1,1, 15.407, 10607.937, 340.392, 52824.979 23/09/07,15:19:20,19,09,1, 11.9,1,1, 15.407, 10607.928, 340.385, 52825.021 23/09/07,15:19:21,00,09,1, 11.9,1,1, 15.411, 10607.928, 340.385, 52825.021 23/09/07,15:19:21,01,09,1, 11.9,1,1, 15.411, 10607.933, 340.387, 52825.030 23/09/07,15:19:21,02,09,1, 11.9,1,1, 15.411, 10607.909, 340.415, 52825.019 23/09/07,15:19:21,03,09,1, 11.9,1,1, 15.411, 10607.909, 340.410, 52825.028 23/09/07,15:19:21,04,09,1, 11.9,1,1, 15.411, 10607.915, 340.413, 52825.033 23/09/07,15:19:21,05,09,1, 11.9,1,1, 15.411, 10607.917, 340.399, 52825.053 23/09/07,15:19:21,06,09,1, 11.9,1,1, 15.411, 10607.934, 340.419, 52825.016 23/09/07,15:19:21,07,09,1, 11.9,1,1, 15.411, 10607.915, 340.427, 52825.003 23/09/07,15:19:21,08,09,1, 11.9,1,1, 15.411, 10607.944, 340.418, 52825.017 23/09/07,15:19:21,09,09,1, 11.9,1,1, 15.411, 10607.937, 340.407, 52824.997 23/09/07,15:19:21,10,09,1, 11.9,1,1, 15.411, 10607.887, 340.423, 52825.003 23/09/07,15:19:21,11,09,1, 11.9,1,1, 15.411, 10607.918, 340.424, 52824.988 23/09/07,15:19:21,12,09,1, 11.9,1,1, 15.411, 10607.894, 340.419, 52824.992 23/09/07,15:19:21,13,09,1, 11.9,1,1, 15.411, 10607.912, 340.411, 52825.047 23/09/07,15:19:21,14,09,1, 11.9,1,1, 15.411, 10607.891, 340.423, 52825.020 23/09/07,15:19:21,15,09,1, 11.9,1,1, 15.411, 10607.905, 340.406, 52825.026 23/09/07,15:19:21,16,09,1, 11.9,1,1, 15.411, 10607.896, 340.414, 52825.060 23/09/07,15:19:21,17,09,1, 11.9,1,1, 15.411, 10607.919, 340.411, 52825.055 23/09/07,15:19:21,18,09,1, 11.9,1,1, 15.411, 10607.891, 340.433, 52825.057 23/09/07,15:19:21,19,09,1, 11.9,1,1, 15.411, 10607.903, 340.437, 52825.035 23/09/07,15:19:22,00,09,1, 11.9,1,1, 15.409, 10607.903, 340.437, 52825.035 23/09/07,15:19:22,01,09,1, 11.9,1,1, 15.409, 10607.902, 340.444, 52825.024 23/09/07,15:19:22,02,09,1, 11.9,1,1, 15.409, 10607.904, 340.433, 52825.029 23/09/07,15:19:22,03,09,1, 11.9,1,1, 15.409, 10607.899, 340.420, 52825.078 23/09/07,15:19:22,04,09,1, 11.9,1,1, 15.409, 10607.904, 340.441, 52825.073 23/09/07,15:19:22,05,09,1, 11.9,1,1, 15.409, 10607.878, 340.439, 52825.047 23/09/07,15:19:22,06,09,1, 11.9,1,1, 15.409, 10607.901, 340.422, 52825.056 23/09/07,15:19:22,07,09,1, 11.9,1,1, 15.409, 10607.898, 340.438, 52825.047 23/09/07,15:19:22,08,09,1, 11.9,1,1, 15.409, 10607.902, 340.428, 52825.039 23/09/07,15:19:22,09,09,1, 11.9,1,1, 15.409, 10607.894, 340.448, 52825.019 23/09/07,15:19:22,10,09,1, 11.9,1,1, 15.409, 10607.896, 340.433, 52825.024 23/09/07,15:19:22,11,09,1, 11.9,1,1, 15.409, 10607.898, 340.442, 52825.033 23/09/07,15:19:22,12,09,1, 11.9,1,1, 15.409, 10607.909, 340.430, 52825.003 23/09/07,15:19:22,13,09,1, 11.9,1,1, 15.409, 10607.883, 340.426, 52825.022 23/09/07,15:19:22,14,09,1, 11.9,1,1, 15.409, 10607.897, 340.446, 52825.066 23/09/07,15:19:22,15,09,1, 11.9,1,1, 15.409, 10607.906, 340.444, 52825.037 23/09/07,15:19:22,16,09,1, 11.9,1,1, 15.409, 10607.903, 340.448, 52825.034 23/09/07,15:19:22,17,09,1, 11.9,1,1, 15.409, 10607.906, 340.473, 52825.038 23/09/07,15:19:22,18,09,1, 11.9,1,1, 15.409, 10607.897, 340.449, 52825.054 23/09/07,15:19:22,19,09,1, 11.9,1,1, 15.409, 10607.896, 340.482, 52825.058 23/09/07,15:19:23,00,09,1, 11.8,1,1, 15.408, 10607.895, 340.482, 52825.058 23/09/07,15:19:23,01,09,1, 11.8,1,1, 15.408, 10607.898, 340.441, 52825.078 23/09/07,15:19:23,02,09,1, 11.8,1,1, 15.408, 10607.907, 340.449, 52825.079 23/09/07,15:19:23,03,09,1, 11.8,1,1, 15.408, 10607.889, 340.462, 52825.048 23/09/07,15:19:23,04,09,1, 11.8,1,1, 15.408, 10607.917, 340.471, 52825.059 23/09/07,15:19:23,05,09,1, 11.8,1,1, 15.408, 10607.889, 340.480, 52825.067 23/09/07,15:19:23,06,09,1, 11.8,1,1, 15.408, 10607.878, 340.492, 52825.073 23/09/07,15:19:23,07,09,1, 11.8,1,1, 15.408, 10607.889, 340.473, 52825.062 23/09/07,15:19:23,08,09,1, 11.8,1,1, 15.408, 10607.867, 340.491, 52825.015 23/09/07,15:19:23,09,09,1, 11.8,1,1, 15.408, 10607.881, 340.486, 52825.064 23/09/07,15:19:23,10,09,1, 11.8,1,1, 15.408, 10607.875, 340.490, 52825.034 23/09/07,15:19:23,11,09,1, 11.8,1,1, 15.408, 10607.897, 340.475, 52825.029 23/09/07,15:19:23,12,09,1, 11.8,1,1, 15.408, 10607.869, 340.482, 52825.019 23/09/07,15:19:23,13,09,1, 11.8,1,1, 15.408, 10607.880, 340.514, 52825.021 23/09/07,15:19:23,14,09,1, 11.8,1,1, 15.408, 10607.877, 340.474, 52825.056 23/09/07,15:19:23,15,09,1, 11.8,1,1, 15.408, 10607.864, 340.504, 52825.032 23/09/07,15:19:23,16,09,1, 11.8,1,1, 15.408, 10607.858, 340.476, 52825.030 23/09/07,15:19:23,17,09,1, 11.8,1,1, 15.408, 10607.903, 340.500, 52825.042 23/09/07,15:19:23,18,09,1, 11.8,1,1, 15.408, 10607.879, 340.490, 52825.048 23/09/07,15:19:23,19,09,1, 11.8,1,1, 15.408, 10607.886, 340.494, 52825.038 23/09/07,15:19:24,00,09,1, 11.9,1,1, 15.407, 10607.878, 340.494, 52825.038 23/09/07,15:19:24,01,09,1, 11.9,1,1, 15.407, 10607.909, 340.508, 52825.049 23/09/07,15:19:24,02,09,1, 11.9,1,1, 15.407, 10607.860, 340.488, 52825.033 23/09/07,15:19:24,03,09,1, 11.9,1,1, 15.407, 10607.870, 340.519, 52825.037 23/09/07,15:19:24,04,09,1, 11.9,1,1, 15.407, 10607.863, 340.507, 52825.009 23/09/07,15:19:24,05,09,1, 11.9,1,1, 15.407, 10607.868, 340.502, 52825.072 23/09/07,15:19:24,06,09,1, 11.9,1,1, 15.407, 10607.856, 340.499, 52824.866 23/09/07,15:19:24,07,09,1, 11.9,1,1, 15.407, 10607.837, 340.503, 52825.073 23/09/07,15:19:24,08,09,1, 11.9,1,1, 15.407, 10607.846, 340.501, 52825.049 23/09/07,15:19:24,09,09,1, 11.9,1,1, 15.407, 10607.863, 340.504, 52825.050 23/09/07,15:19:24,10,09,1, 11.9,1,1, 15.407, 10607.871, 340.506, 52825.063 23/09/07,15:19:24,11,09,1, 11.9,1,1, 15.407, 10607.876, 340.525, 52825.057 23/09/07,15:19:24,12,09,1, 11.9,1,1, 15.407, 10607.869, 340.530, 52825.076 23/09/07,15:19:24,13,09,1, 11.9,1,1, 15.407, 10607.875, 340.517, 52825.051 23/09/07,15:19:24,14,09,1, 11.9,1,1, 15.407, 10607.843, 340.505, 52825.057 23/09/07,15:19:24,15,09,1, 11.9,1,1, 15.407, 10607.866, 340.511, 52825.110 23/09/07,15:19:24,16,09,1, 11.9,1,1, 15.407, 10607.871, 340.527, 52825.090 23/09/07,15:19:24,17,09,1, 11.9,1,1, 15.407, 10607.829, 340.526, 52825.097 23/09/07,15:19:24,18,09,1, 11.9,1,1, 15.407, 10607.865, 340.519, 52825.078 23/09/07,15:19:24,19,09,1, 11.9,1,1, 15.407, 10607.848, 340.509, 52825.069 23/09/07,15:19:25,00,09,1, 11.9,1,1, 15.410, 10607.845, 340.509, 52825.069 23/09/07,15:19:25,01,09,1, 11.9,1,1, 15.410, 10607.829, 340.527, 52825.059 23/09/07,15:19:25,02,09,1, 11.9,1,1, 15.410, 10607.842, 340.518, 52825.042 23/09/07,15:19:25,03,09,1, 11.9,1,1, 15.410, 10607.829, 340.518, 52825.077 23/09/07,15:19:25,04,09,1, 11.9,1,1, 15.410, 10607.844, 340.528, 52825.085 23/09/07,15:19:25,05,09,1, 11.9,1,1, 15.410, 10607.857, 340.525, 52825.092 23/09/07,15:19:25,06,09,1, 11.9,1,1, 15.410, 10607.827, 340.529, 52825.072 23/09/07,15:19:25,07,09,1, 11.9,1,1, 15.410, 10607.849, 340.509, 52825.075 23/09/07,15:19:25,08,09,1, 11.9,1,1, 15.410, 10607.831, 340.526, 52825.083 23/09/07,15:19:25,09,09,1, 11.9,1,1, 15.410, 10607.821, 340.532, 52825.087 23/09/07,15:19:25,10,09,1, 11.9,1,1, 15.410, 10607.850, 340.522, 52825.131 23/09/07,15:19:25,11,09,1, 11.9,1,1, 15.410, 10607.845, 340.530, 52825.069 23/09/07,15:19:25,12,09,1, 11.9,1,1, 15.410, 10607.843, 340.525, 52825.087 23/09/07,15:19:25,13,09,1, 11.9,1,1, 15.410, 10607.827, 340.514, 52825.051 23/09/07,15:19:25,14,09,1, 11.9,1,1, 15.410, 10607.831, 340.542, 52825.082 23/09/07,15:19:25,15,09,1, 11.9,1,1, 15.410, 10607.826, 340.544, 52825.081 23/09/07,15:19:25,16,09,1, 11.9,1,1, 15.410, 10607.835, 340.555, 52825.083 23/09/07,15:19:25,17,09,1, 11.9,1,1, 15.410, 10607.844, 340.535, 52825.085 23/09/07,15:19:25,18,09,1, 11.9,1,1, 15.410, 10607.828, 340.533, 52825.125 23/09/07,15:19:25,19,09,1, 11.9,1,1, 15.410, 10607.824, 340.548, 52825.103 23/09/07,15:19:26,00,09,1, 11.9,1,1, 15.411, 10607.820, 340.548, 52825.103 23/09/07,15:19:26,01,09,1, 11.9,1,1, 15.411, 10607.827, 340.527, 52825.116 23/09/07,15:19:26,02,09,1, 11.9,1,1, 15.411, 10607.816, 340.557, 52825.121 23/09/07,15:19:26,03,09,1, 11.9,1,1, 15.411, 10607.845, 340.572, 52825.129 23/09/07,15:19:26,04,09,1, 11.9,1,1, 15.411, 10607.852, 340.554, 52825.130 23/09/07,15:19:26,05,09,1, 11.9,1,1, 15.411, 10607.842, 340.539, 52825.133 23/09/07,15:19:26,06,09,1, 11.9,1,1, 15.411, 10607.846, 340.536, 52825.117 23/09/07,15:19:26,07,09,1, 11.9,1,1, 15.411, 10607.827, 340.531, 52825.136 23/09/07,15:19:26,08,09,1, 11.9,1,1, 15.411, 10607.839, 340.535, 52825.166 23/09/07,15:19:26,09,09,1, 11.9,1,1, 15.411, 10607.850, 340.558, 52825.105 23/09/07,15:19:26,10,09,1, 11.9,1,1, 15.411, 10607.849, 340.560, 52825.125 23/09/07,15:19:26,11,09,1, 11.9,1,1, 15.411, 10607.852, 340.533, 52825.111 23/09/07,15:19:26,12,09,1, 11.9,1,1, 15.411, 10607.856, 340.529, 52825.099 23/09/07,15:19:26,13,09,1, 11.9,1,1, 15.411, 10607.842, 340.540, 52825.128 23/09/07,15:19:26,14,09,1, 11.9,1,1, 15.411, 10607.822, 340.517, 52825.119 23/09/07,15:19:26,15,09,1, 11.9,1,1, 15.411, 10607.837, 340.546, 52825.100 23/09/07,15:19:26,16,09,1, 11.9,1,1, 15.411, 10607.826, 340.537, 52825.099 23/09/07,15:19:26,17,09,1, 11.9,1,1, 15.411, 10607.844, 340.549, 52825.119 23/09/07,15:19:26,18,09,1, 11.9,1,1, 15.411, 10607.842, 340.544, 52825.140 23/09/07,15:19:26,19,09,1, 11.9,1,1, 15.411, 10607.840, 340.545, 52825.095 23/09/07,15:19:27,00,09,1, 11.9,1,1, 15.411, 10607.836, 340.545, 52825.095 23/09/07,15:19:27,01,09,1, 11.9,1,1, 15.411, 10607.821, 340.561, 52825.050 23/09/07,15:19:27,02,09,1, 11.9,1,1, 15.411, 10607.810, 340.562, 52825.109 23/09/07,15:19:27,03,09,1, 11.9,1,1, 15.411, 10607.834, 340.548, 52825.088 23/09/07,15:19:27,04,09,1, 11.9,1,1, 15.411, 10607.826, 340.553, 52825.105 23/09/07,15:19:27,05,09,1, 11.9,1,1, 15.411, 10607.825, 340.547, 52825.096 23/09/07,15:19:27,06,09,1, 11.9,1,1, 15.411, 10607.832, 340.564, 52825.080 23/09/07,15:19:27,07,09,1, 11.9,1,1, 15.411, 10607.845, 340.540, 52825.106 23/09/07,15:19:27,08,09,1, 11.9,1,1, 15.411, 10607.808, 340.568, 52825.088 23/09/07,15:19:27,09,09,1, 11.9,1,1, 15.411, 10607.812, 340.584, 52825.070 23/09/07,15:19:27,10,09,1, 11.9,1,1, 15.411, 10607.825, 340.580, 52825.067 23/09/07,15:19:27,11,09,1, 11.9,1,1, 15.411, 10607.823, 340.567, 52825.093 23/09/07,15:19:27,12,09,1, 11.9,1,1, 15.411, 10607.820, 340.563, 52825.090 23/09/07,15:19:27,13,09,1, 11.9,1,1, 15.411, 10607.831, 340.555, 52825.071 23/09/07,15:19:27,14,09,1, 11.9,1,1, 15.411, 10607.832, 340.544, 52825.077 23/09/07,15:19:27,15,09,1, 11.9,1,1, 15.411, 10607.828, 340.556, 52825.092 23/09/07,15:19:27,16,09,1, 11.9,1,1, 15.411, 10607.880, 340.560, 52825.068 23/09/07,15:19:27,17,09,1, 11.9,1,1, 15.411, 10607.844, 340.569, 52825.115 23/09/07,15:19:27,18,09,1, 11.9,1,1, 15.411, 10607.840, 340.555, 52825.091 23/09/07,15:19:27,19,09,1, 11.9,1,1, 15.411, 10607.844, 340.547, 52825.069 23/09/07,15:19:28,00,09,1, 11.9,1,1, 15.409, 10607.836, 340.547, 52825.069 23/09/07,15:19:28,01,09,1, 11.9,1,1, 15.409, 10607.841, 340.582, 52825.109 23/09/07,15:19:28,02,09,1, 11.9,1,1, 15.409, 10607.835, 340.588, 52825.141 23/09/07,15:19:28,03,09,1, 11.9,1,1, 15.409, 10607.825, 340.564, 52825.098 23/09/07,15:19:28,04,09,1, 11.9,1,1, 15.409, 10607.841, 340.576, 52825.129 23/09/07,15:19:28,05,09,1, 11.9,1,1, 15.409, 10607.859, 340.573, 52825.142 23/09/07,15:19:28,06,09,1, 11.9,1,1, 15.409, 10607.868, 340.572, 52825.105 23/09/07,15:19:28,07,09,1, 11.9,1,1, 15.409, 10607.849, 340.568, 52825.116 23/09/07,15:19:28,08,09,1, 11.9,1,1, 15.409, 10607.839, 340.554, 52825.106 23/09/07,15:19:28,09,09,1, 11.9,1,1, 15.409, 10607.858, 340.583, 52825.119 23/09/07,15:19:28,10,09,1, 11.9,1,1, 15.409, 10607.859, 340.573, 52825.138 23/09/07,15:19:28,11,09,1, 11.9,1,1, 15.409, 10607.842, 340.556, 52825.137 23/09/07,15:19:28,12,09,1, 11.9,1,1, 15.409, 10607.857, 340.570, 52825.104 23/09/07,15:19:28,13,09,1, 11.9,1,1, 15.409, 10607.850, 340.571, 52825.119 23/09/07,15:19:28,14,09,1, 11.9,1,1, 15.409, 10607.825, 340.575, 52825.148 23/09/07,15:19:28,15,09,1, 11.9,1,1, 15.409, 10607.843, 340.567, 52825.097 23/09/07,15:19:28,16,09,1, 11.9,1,1, 15.409, 10607.855, 340.580, 52825.113 23/09/07,15:19:28,17,09,1, 11.9,1,1, 15.409, 10607.829, 340.569, 52825.084 23/09/07,15:19:28,18,09,1, 11.9,1,1, 15.409, 10607.840, 340.592, 52825.097 23/09/07,15:19:28,19,09,1, 11.9,1,1, 15.409, 10607.838, 340.589, 52825.101 23/09/07,15:19:29,00,09,1, 11.9,1,1, 15.406, 10607.836, 340.589, 52825.101 23/09/07,15:19:29,01,09,1, 11.9,1,1, 15.406, 10607.844, 340.603, 52825.115 23/09/07,15:19:29,02,09,1, 11.9,1,1, 15.406, 10607.827, 340.588, 52825.104 23/09/07,15:19:29,03,09,1, 11.9,1,1, 15.406, 10607.828, 340.608, 52825.132 23/09/07,15:19:29,04,09,1, 11.9,1,1, 15.406, 10607.834, 340.607, 52825.125 23/09/07,15:19:29,05,09,1, 11.9,1,1, 15.406, 10607.833, 340.591, 52825.081 23/09/07,15:19:29,06,09,1, 11.9,1,1, 15.406, 10607.825, 340.590, 52825.121 23/09/07,15:19:29,07,09,1, 11.9,1,1, 15.406, 10607.826, 340.610, 52825.122 23/09/07,15:19:29,08,09,1, 11.9,1,1, 15.406, 10607.828, 340.617, 52825.136 23/09/07,15:19:29,09,09,1, 11.9,1,1, 15.406, 10607.838, 340.608, 52825.129 23/09/07,15:19:29,10,09,1, 11.9,1,1, 15.406, 10607.834, 340.615, 52825.117 23/09/07,15:19:29,11,09,1, 11.9,1,1, 15.406, 10607.850, 340.600, 52825.088 23/09/07,15:19:29,12,09,1, 11.9,1,1, 15.406, 10607.812, 340.616, 52825.089 23/09/07,15:19:29,13,09,1, 11.9,1,1, 15.406, 10607.840, 340.601, 52825.114 23/09/07,15:19:29,14,09,1, 11.9,1,1, 15.406, 10607.855, 340.619, 52825.120 23/09/07,15:19:29,15,09,1, 11.9,1,1, 15.406, 10607.839, 340.619, 52825.131 23/09/07,15:19:29,16,09,1, 11.9,1,1, 15.406, 10607.865, 340.626, 52825.121 23/09/07,15:19:29,17,09,1, 11.9,1,1, 15.406, 10607.863, 340.631, 52825.131 23/09/07,15:19:29,18,09,1, 11.9,1,1, 15.406, 10607.869, 340.617, 52825.131 23/09/07,15:19:29,19,09,1, 11.9,1,1, 15.406, 10607.873, 340.625, 52825.154 23/09/07,15:19:30,00,09,1, 11.9,1,1, 15.409, 10607.870, 340.625, 52825.154 23/09/07,15:19:30,01,09,1, 11.9,1,1, 15.409, 10607.845, 340.603, 52825.138 23/09/07,15:19:30,02,09,1, 11.9,1,1, 15.409, 10607.869, 340.607, 52825.134 23/09/07,15:19:30,03,09,1, 11.9,1,1, 15.409, 10607.859, 340.628, 52825.133 23/09/07,15:19:30,04,09,1, 11.9,1,1, 15.409, 10607.832, 340.619, 52825.153 23/09/07,15:19:30,05,09,1, 11.9,1,1, 15.409, 10607.847, 340.650, 52825.146 23/09/07,15:19:30,06,09,1, 11.9,1,1, 15.409, 10607.855, 340.609, 52825.132 23/09/07,15:19:30,07,09,1, 11.9,1,1, 15.409, 10607.866, 340.644, 52825.136 23/09/07,15:19:30,08,09,1, 11.9,1,1, 15.409, 10607.867, 340.626, 52825.145 23/09/07,15:19:30,09,09,1, 11.9,1,1, 15.409, 10607.854, 340.632, 52825.141 23/09/07,15:19:30,10,09,1, 11.9,1,1, 15.409, 10607.868, 340.647, 52825.140 23/09/07,15:19:30,11,09,1, 11.9,1,1, 15.409, 10607.877, 340.633, 52825.168 23/09/07,15:19:30,12,09,1, 11.9,1,1, 15.409, 10607.858, 340.635, 52825.169 23/09/07,15:19:30,13,09,1, 11.9,1,1, 15.409, 10607.867, 340.608, 52825.155 23/09/07,15:19:30,14,09,1, 11.9,1,1, 15.409, 10607.865, 340.616, 52825.156 23/09/07,15:19:30,15,09,1, 11.9,1,1, 15.409, 10607.858, 340.625, 52825.119 23/09/07,15:19:30,16,09,1, 11.9,1,1, 15.409, 10607.859, 340.626, 52825.153 23/09/07,15:19:30,17,09,1, 11.9,1,1, 15.409, 10607.874, 340.634, 52825.157 23/09/07,15:19:30,18,09,1, 11.9,1,1, 15.409, 10607.878, 340.640, 52825.159 23/09/07,15:19:30,19,09,1, 11.9,1,1, 15.409, 10607.888, 340.608, 52825.156 23/09/07,15:19:31,00,09,1, 11.8,1,1, 15.408, 10607.886, 340.608, 52825.156 23/09/07,15:19:31,01,09,1, 11.8,1,1, 15.408, 10607.855, 340.638, 52825.182 23/09/07,15:19:31,02,09,1, 11.8,1,1, 15.408, 10607.876, 340.639, 52825.159 23/09/07,15:19:31,03,09,1, 11.8,1,1, 15.408, 10607.867, 340.627, 52825.174 23/09/07,15:19:31,04,09,1, 11.8,1,1, 15.408, 10607.875, 340.634, 52825.176 23/09/07,15:19:31,05,09,1, 11.8,1,1, 15.408, 10607.865, 340.619, 52825.145 23/09/07,15:19:31,06,09,1, 11.8,1,1, 15.408, 10607.864, 340.627, 52825.168 23/09/07,15:19:31,07,09,1, 11.8,1,1, 15.408, 10607.864, 340.606, 52825.155 23/09/07,15:19:31,08,09,1, 11.8,1,1, 15.408, 10607.877, 340.612, 52825.154 23/09/07,15:19:31,09,09,1, 11.8,1,1, 15.408, 10607.865, 340.640, 52825.150 23/09/07,15:19:31,10,09,1, 11.8,1,1, 15.408, 10607.877, 340.625, 52825.145 23/09/07,15:19:31,11,09,1, 11.8,1,1, 15.408, 10607.861, 340.632, 52825.159 23/09/07,15:19:31,12,09,1, 11.8,1,1, 15.408, 10607.879, 340.628, 52824.999 23/09/07,15:19:31,13,09,1, 11.8,1,1, 15.408, 10607.859, 340.647, 52825.143 23/09/07,15:19:31,14,09,1, 11.8,1,1, 15.408, 10607.881, 340.625, 52825.179 23/09/07,15:19:31,15,09,1, 11.8,1,1, 15.408, 10607.884, 340.631, 52825.165 23/09/07,15:19:31,16,09,1, 11.8,1,1, 15.408, 10607.901, 340.641, 52825.143 23/09/07,15:19:31,17,09,1, 11.8,1,1, 15.408, 10607.873, 340.641, 52825.205 23/09/07,15:19:31,18,09,1, 11.8,1,1, 15.408, 10607.866, 340.641, 52825.178 23/09/07,15:19:31,19,09,1, 11.8,1,1, 15.408, 10607.884, 340.649, 52825.195 23/09/07,15:19:32,00,09,1, 11.9,1,1, 15.411, 10607.878, 340.649, 52825.195 23/09/07,15:19:32,01,09,1, 11.9,1,1, 15.411, 10607.842, 340.649, 52825.186 23/09/07,15:19:32,02,09,1, 11.9,1,1, 15.411, 10607.897, 340.633, 52825.132 23/09/07,15:19:32,03,09,1, 11.9,1,1, 15.411, 10607.867, 340.634, 52825.225 23/09/07,15:19:32,04,09,1, 11.9,1,1, 15.411, 10607.844, 340.666, 52825.199 23/09/07,15:19:32,05,09,1, 11.9,1,1, 15.411, 10607.830, 340.664, 52825.169 23/09/07,15:19:32,06,09,1, 11.9,1,1, 15.411, 10607.863, 340.666, 52825.143 23/09/07,15:19:32,07,09,1, 11.9,1,1, 15.411, 10607.887, 340.656, 52825.172 23/09/07,15:19:32,08,09,1, 11.9,1,1, 15.411, 10607.910, 340.680, 52825.188 23/09/07,15:19:32,09,09,1, 11.9,1,1, 15.411, 10607.877, 340.680, 52825.183 23/09/07,15:19:32,10,09,1, 11.9,1,1, 15.411, 10607.909, 340.681, 52825.191 23/09/07,15:19:32,11,09,1, 11.9,1,1, 15.411, 10607.894, 340.695, 52825.196 23/09/07,15:19:32,12,09,1, 11.9,1,1, 15.411, 10607.890, 340.710, 52825.207 23/09/07,15:19:32,13,09,1, 11.9,1,1, 15.411, 10607.894, 340.682, 52825.234 23/09/07,15:19:32,14,09,1, 11.9,1,1, 15.411, 10607.896, 340.682, 52825.195 23/09/07,15:19:32,15,09,1, 11.9,1,1, 15.411, 10607.902, 340.696, 52825.215 23/09/07,15:19:32,16,09,1, 11.9,1,1, 15.411, 10607.898, 340.699, 52825.219 23/09/07,15:19:32,17,09,1, 11.9,1,1, 15.411, 10607.905, 340.685, 52825.207 23/09/07,15:19:32,18,09,1, 11.9,1,1, 15.411, 10607.902, 340.679, 52825.216 23/09/07,15:19:32,19,09,1, 11.9,1,1, 15.411, 10607.924, 340.688, 52825.229 23/09/07,15:19:33,00,09,1, 12.0,1,1, 15.409, 10607.920, 340.688, 52825.229 23/09/07,15:19:33,01,09,1, 12.0,1,1, 15.409, 10607.920, 340.710, 52825.245 23/09/07,15:19:33,02,09,1, 12.0,1,1, 15.409, 10607.903, 340.708, 52825.210 23/09/07,15:19:33,03,09,1, 12.0,1,1, 15.409, 10607.896, 340.685, 52825.221 23/09/07,15:19:33,04,09,1, 12.0,1,1, 15.409, 10607.914, 340.703, 52825.229 23/09/07,15:19:33,05,09,1, 12.0,1,1, 15.409, 10607.900, 340.723, 52825.225 23/09/07,15:19:33,06,09,1, 12.0,1,1, 15.409, 10607.891, 340.698, 52825.206 23/09/07,15:19:33,07,09,1, 12.0,1,1, 15.409, 10607.887, 340.723, 52825.178 23/09/07,15:19:33,08,09,1, 12.0,1,1, 15.409, 10607.865, 340.717, 52825.240 23/09/07,15:19:33,09,09,1, 12.0,1,1, 15.409, 10607.908, 340.682, 52825.222 23/09/07,15:19:33,10,09,1, 12.0,1,1, 15.409, 10607.854, 340.738, 52825.265 23/09/07,15:19:33,11,09,1, 12.0,1,1, 15.409, 10607.882, 340.715, 52825.255 23/09/07,15:19:33,12,09,1, 12.0,1,1, 15.409, 10607.917, 340.697, 52825.224 23/09/07,15:19:33,13,09,1, 12.0,1,1, 15.409, 10607.910, 340.712, 52825.232 23/09/07,15:19:33,14,09,1, 12.0,1,1, 15.409, 10607.892, 340.714, 52825.206 23/09/07,15:19:33,15,09,1, 12.0,1,1, 15.409, 10607.905, 340.716, 52825.194 23/09/07,15:19:33,16,09,1, 12.0,1,1, 15.409, 10607.913, 340.713, 52825.178 23/09/07,15:19:33,17,09,1, 12.0,1,1, 15.409, 10607.885, 340.732, 52825.184 23/09/07,15:19:33,18,09,1, 12.0,1,1, 15.409, 10607.902, 340.735, 52825.193 23/09/07,15:19:33,19,09,1, 12.0,1,1, 15.409, 10607.900, 340.721, 52825.201 23/09/07,15:19:34,00,09,1, 11.8,1,1, 15.409, 10607.895, 340.721, 52825.201 23/09/07,15:19:34,01,09,1, 11.8,1,1, 15.409, 10607.902, 340.712, 52825.205 23/09/07,15:19:34,02,09,1, 11.8,1,1, 15.409, 10607.896, 340.717, 52825.186 23/09/07,15:19:34,03,09,1, 11.8,1,1, 15.409, 10607.911, 340.714, 52825.188 23/09/07,15:19:34,04,09,1, 11.8,1,1, 15.409, 10607.901, 340.718, 52825.162 23/09/07,15:19:34,05,09,1, 11.8,1,1, 15.409, 10607.901, 340.719, 52825.186 23/09/07,15:19:34,06,09,1, 11.8,1,1, 15.409, 10607.910, 340.729, 52825.204 23/09/07,15:19:34,07,09,1, 11.8,1,1, 15.409, 10607.901, 340.718, 52825.184 23/09/07,15:19:34,08,09,1, 11.8,1,1, 15.409, 10607.906, 340.721, 52825.215 23/09/07,15:19:34,09,09,1, 11.8,1,1, 15.409, 10607.915, 340.715, 52825.232 23/09/07,15:19:34,10,09,1, 11.8,1,1, 15.409, 10607.909, 340.739, 52825.232 23/09/07,15:19:34,11,09,1, 11.8,1,1, 15.409, 10607.911, 340.736, 52825.209 23/09/07,15:19:34,12,09,1, 11.8,1,1, 15.409, 10607.906, 340.727, 52825.198 23/09/07,15:19:34,13,09,1, 11.8,1,1, 15.409, 10607.891, 340.731, 52825.221 23/09/07,15:19:34,14,09,1, 11.8,1,1, 15.409, 10607.914, 340.769, 52825.216 23/09/07,15:19:34,15,09,1, 11.8,1,1, 15.409, 10607.898, 340.733, 52825.234 23/09/07,15:19:34,16,09,1, 11.8,1,1, 15.409, 10607.900, 340.750, 52825.246 23/09/07,15:19:34,17,09,1, 11.8,1,1, 15.409, 10607.902, 340.737, 52825.218 23/09/07,15:19:34,18,09,1, 11.8,1,1, 15.409, 10607.902, 340.741, 52825.208 23/09/07,15:19:34,19,09,1, 11.8,1,1, 15.409, 10607.919, 340.757, 52825.219 23/09/07,15:19:35,00,09,1, 12.0,1,1, 15.408, 10607.911, 340.757, 52825.219 23/09/07,15:19:35,01,09,1, 12.0,1,1, 15.408, 10607.906, 340.761, 52825.205 23/09/07,15:19:35,02,09,1, 12.0,1,1, 15.408, 10607.910, 340.744, 52825.219 23/09/07,15:19:35,03,09,1, 12.0,1,1, 15.408, 10607.899, 340.770, 52825.206 23/09/07,15:19:35,04,09,1, 12.0,1,1, 15.408, 10607.917, 340.757, 52825.229 23/09/07,15:19:35,05,09,1, 12.0,1,1, 15.408, 10607.910, 340.775, 52825.242 23/09/07,15:19:35,06,09,1, 12.0,1,1, 15.408, 10607.889, 340.736, 52825.199 23/09/07,15:19:35,07,09,1, 12.0,1,1, 15.408, 10607.926, 340.756, 52825.223 23/09/07,15:19:35,08,09,1, 12.0,1,1, 15.408, 10607.896, 340.763, 52825.231 23/09/07,15:19:35,09,09,1, 12.0,1,1, 15.408, 10607.920, 340.773, 52825.221 23/09/07,15:19:35,10,09,1, 12.0,1,1, 15.408, 10607.897, 340.778, 52825.247 23/09/07,15:19:35,11,09,1, 12.0,1,1, 15.408, 10607.912, 340.793, 52825.246 23/09/07,15:19:35,12,09,1, 12.0,1,1, 15.408, 10607.885, 340.778, 52825.213 23/09/07,15:19:35,13,09,1, 12.0,1,1, 15.408, 10607.904, 340.764, 52825.240 23/09/07,15:19:35,14,09,1, 12.0,1,1, 15.408, 10607.902, 340.773, 52825.239 23/09/07,15:19:35,15,09,1, 12.0,1,1, 15.408, 10607.881, 340.781, 52825.233 23/09/07,15:19:35,16,09,1, 12.0,1,1, 15.408, 10607.914, 340.800, 52825.220 23/09/07,15:19:35,17,09,1, 12.0,1,1, 15.408, 10607.897, 340.774, 52825.219 23/09/07,15:19:35,18,09,1, 12.0,1,1, 15.408, 10607.899, 340.794, 52825.277 23/09/07,15:19:35,19,09,1, 12.0,1,1, 15.408, 10607.900, 340.782, 52825.261 23/09/07,15:19:36,00,09,1, 11.9,1,1, 15.409, 10607.895, 340.782, 52825.261 23/09/07,15:19:36,01,09,1, 11.9,1,1, 15.409, 10607.882, 340.799, 52825.255 23/09/07,15:19:36,02,09,1, 11.9,1,1, 15.409, 10607.920, 340.788, 52825.263 23/09/07,15:19:36,03,09,1, 11.9,1,1, 15.409, 10607.892, 340.757, 52825.254 23/09/07,15:19:36,04,09,1, 11.9,1,1, 15.409, 10607.901, 340.786, 52825.284 23/09/07,15:19:36,05,09,1, 11.9,1,1, 15.409, 10607.896, 340.771, 52825.304 23/09/07,15:19:36,06,09,1, 11.9,1,1, 15.409, 10607.895, 340.794, 52825.259 23/09/07,15:19:36,07,09,1, 11.9,1,1, 15.409, 10607.890, 340.801, 52825.257 23/09/07,15:19:36,08,09,1, 11.9,1,1, 15.409, 10607.878, 340.802, 52825.237 23/09/07,15:19:36,09,09,1, 11.9,1,1, 15.409, 10607.893, 340.821, 52825.275 23/09/07,15:19:36,10,09,1, 11.9,1,1, 15.409, 10607.884, 340.799, 52825.290 23/09/07,15:19:36,11,09,1, 11.9,1,1, 15.409, 10607.889, 340.810, 52825.278 23/09/07,15:19:36,12,09,1, 11.9,1,1, 15.409, 10607.889, 340.815, 52825.285 23/09/07,15:19:36,13,09,1, 11.9,1,1, 15.409, 10607.881, 340.825, 52825.282 23/09/07,15:19:36,14,09,1, 11.9,1,1, 15.409, 10607.887, 340.808, 52825.269 23/09/07,15:19:36,15,09,1, 11.9,1,1, 15.409, 10607.903, 340.821, 52825.247 23/09/07,15:19:36,16,09,1, 11.9,1,1, 15.409, 10607.897, 340.820, 52825.283 23/09/07,15:19:36,17,09,1, 11.9,1,1, 15.409, 10607.892, 340.819, 52825.267 23/09/07,15:19:36,18,09,1, 11.9,1,1, 15.409, 10607.891, 340.842, 52825.288 23/09/07,15:19:36,19,09,1, 11.9,1,1, 15.409, 10607.894, 340.864, 52825.290 23/09/07,15:19:37,00,09,1, 11.8,1,1, 15.406, 10607.886, 340.864, 52825.290 23/09/07,15:19:37,01,09,1, 11.8,1,1, 15.406, 10607.875, 340.845, 52825.254 23/09/07,15:19:37,02,09,1, 11.8,1,1, 15.406, 10607.884, 340.864, 52825.290 23/09/07,15:19:37,03,09,1, 11.8,1,1, 15.406, 10607.903, 340.844, 52825.319 23/09/07,15:19:37,04,09,1, 11.8,1,1, 15.406, 10607.897, 340.857, 52825.420 23/09/07,15:19:37,05,09,1, 11.8,1,1, 15.406, 10607.862, 340.846, 52825.314 23/09/07,15:19:37,06,09,1, 11.8,1,1, 15.406, 10607.868, 340.882, 52825.333 23/09/07,15:19:37,07,09,1, 11.8,1,1, 15.406, 10607.885, 340.860, 52825.336 23/09/07,15:19:37,08,09,1, 11.8,1,1, 15.406, 10607.883, 340.850, 52825.334 23/09/07,15:19:37,09,09,1, 11.8,1,1, 15.406, 10607.869, 340.848, 52825.341 23/09/07,15:19:37,10,09,1, 11.8,1,1, 15.406, 10607.874, 340.869, 52825.306 23/09/07,15:19:37,11,09,1, 11.8,1,1, 15.406, 10607.884, 340.857, 52825.307 23/09/07,15:19:37,12,09,1, 11.8,1,1, 15.406, 10607.885, 340.853, 52825.315 23/09/07,15:19:37,13,09,1, 11.8,1,1, 15.406, 10607.895, 340.851, 52825.348 23/09/07,15:19:37,14,09,1, 11.8,1,1, 15.406, 10607.870, 340.856, 52825.284 23/09/07,15:19:37,15,09,1, 11.8,1,1, 15.406, 10607.856, 340.866, 52825.290 23/09/07,15:19:37,16,09,1, 11.8,1,1, 15.406, 10607.864, 340.866, 52825.308 23/09/07,15:19:37,17,09,1, 11.8,1,1, 15.406, 10607.865, 340.862, 52825.300 23/09/07,15:19:37,18,09,1, 11.8,1,1, 15.406, 10607.880, 340.873, 52825.334 23/09/07,15:19:37,19,09,1, 11.8,1,1, 15.406, 10607.882, 340.881, 52825.311 23/09/07,15:19:38,00,09,1, 12.0,1,1, 15.408, 10607.878, 340.881, 52825.311 23/09/07,15:19:38,01,09,1, 12.0,1,1, 15.408, 10607.873, 340.875, 52825.354 23/09/07,15:19:38,02,09,1, 12.0,1,1, 15.408, 10607.856, 340.887, 52825.299 23/09/07,15:19:38,03,09,1, 12.0,1,1, 15.408, 10607.859, 340.889, 52825.349 23/09/07,15:19:38,04,09,1, 12.0,1,1, 15.408, 10607.877, 340.894, 52825.318 23/09/07,15:19:38,05,09,1, 12.0,1,1, 15.408, 10607.859, 340.885, 52825.316 23/09/07,15:19:38,06,09,1, 12.0,1,1, 15.408, 10607.872, 340.876, 52825.279 23/09/07,15:19:38,07,09,1, 12.0,1,1, 15.408, 10607.864, 340.887, 52825.321 23/09/07,15:19:38,08,09,1, 12.0,1,1, 15.408, 10607.847, 340.908, 52825.323 23/09/07,15:19:38,09,09,1, 12.0,1,1, 15.408, 10607.876, 340.915, 52825.343 23/09/07,15:19:38,10,09,1, 12.0,1,1, 15.408, 10607.836, 340.911, 52825.318 23/09/07,15:19:38,11,09,1, 12.0,1,1, 15.408, 10607.871, 340.911, 52825.360 23/09/07,15:19:38,12,09,1, 12.0,1,1, 15.408, 10607.855, 340.915, 52825.334 23/09/07,15:19:38,13,09,1, 12.0,1,1, 15.408, 10607.839, 340.892, 52825.336 23/09/07,15:19:38,14,09,1, 12.0,1,1, 15.408, 10607.837, 340.908, 52825.330 23/09/07,15:19:38,15,09,1, 12.0,1,1, 15.408, 10607.863, 340.936, 52825.487 23/09/07,15:19:38,16,09,1, 12.0,1,1, 15.408, 10607.889, 340.900, 52825.274 23/09/07,15:19:38,17,09,1, 12.0,1,1, 15.408, 10607.877, 340.905, 52825.313 23/09/07,15:19:38,18,09,1, 12.0,1,1, 15.408, 10607.859, 340.921, 52825.307 23/09/07,15:19:38,19,09,1, 12.0,1,1, 15.408, 10607.856, 340.906, 52825.324 23/09/07,15:19:39,00,09,1, 11.9,1,1, 15.408, 10607.853, 340.906, 52825.324 23/09/07,15:19:39,01,09,1, 11.9,1,1, 15.408, 10607.855, 340.933, 52825.362 23/09/07,15:19:39,02,09,1, 11.9,1,1, 15.408, 10607.847, 340.943, 52825.345 23/09/07,15:19:39,03,09,1, 11.9,1,1, 15.408, 10607.850, 340.934, 52825.333 23/09/07,15:19:39,04,09,1, 11.9,1,1, 15.408, 10607.855, 340.910, 52825.341 23/09/07,15:19:39,05,09,1, 11.9,1,1, 15.408, 10607.857, 340.956, 52825.333 23/09/07,15:19:39,06,09,1, 11.9,1,1, 15.408, 10607.846, 340.943, 52825.317 23/09/07,15:19:39,07,09,1, 11.9,1,1, 15.408, 10607.850, 340.916, 52825.305 23/09/07,15:19:39,08,09,1, 11.9,1,1, 15.408, 10607.857, 340.942, 52825.342 23/09/07,15:19:39,09,09,1, 11.9,1,1, 15.408, 10607.856, 340.962, 52825.334 23/09/07,15:19:39,10,09,1, 11.9,1,1, 15.408, 10607.853, 340.928, 52825.286 23/09/07,15:19:39,11,09,1, 11.9,1,1, 15.408, 10607.863, 340.927, 52825.336 23/09/07,15:19:39,12,09,1, 11.9,1,1, 15.408, 10607.866, 340.945, 52825.332 23/09/07,15:19:39,13,09,1, 11.9,1,1, 15.408, 10607.863, 340.934, 52825.341 23/09/07,15:19:39,14,09,1, 11.9,1,1, 15.408, 10607.852, 340.936, 52825.326 23/09/07,15:19:39,15,09,1, 11.9,1,1, 15.408, 10607.856, 340.952, 52825.353 23/09/07,15:19:39,16,09,1, 11.9,1,1, 15.408, 10607.862, 340.940, 52825.342 23/09/07,15:19:39,17,09,1, 11.9,1,1, 15.408, 10607.856, 340.941, 52825.354 23/09/07,15:19:39,18,09,1, 11.9,1,1, 15.408, 10607.859, 340.962, 52825.364 23/09/07,15:19:39,19,09,1, 11.9,1,1, 15.408, 10607.860, 340.939, 52825.350 23/09/07,15:19:40,00,09,1, 11.9,1,1, 15.406, 10607.853, 340.939, 52825.350 23/09/07,15:19:40,01,09,1, 11.9,1,1, 15.406, 10607.855, 340.962, 52825.327 23/09/07,15:19:40,02,09,1, 11.9,1,1, 15.406, 10607.838, 340.971, 52825.349 23/09/07,15:19:40,03,09,1, 11.9,1,1, 15.406, 10607.850, 340.952, 52825.341 23/09/07,15:19:40,04,09,1, 11.9,1,1, 15.406, 10607.854, 340.953, 52825.328 23/09/07,15:19:40,05,09,1, 11.9,1,1, 15.406, 10607.853, 340.968, 52825.343 23/09/07,15:19:40,06,09,1, 11.9,1,1, 15.406, 10607.848, 340.969, 52825.332 23/09/07,15:19:40,07,09,1, 11.9,1,1, 15.406, 10607.867, 340.974, 52825.363 23/09/07,15:19:40,08,09,1, 11.9,1,1, 15.406, 10607.839, 340.971, 52825.360 23/09/07,15:19:40,09,09,1, 11.9,1,1, 15.406, 10607.834, 340.981, 52825.371 23/09/07,15:19:40,10,09,1, 11.9,1,1, 15.406, 10607.824, 340.979, 52825.400 23/09/07,15:19:40,11,09,1, 11.9,1,1, 15.406, 10607.851, 340.973, 52825.377 23/09/07,15:19:40,12,09,1, 11.9,1,1, 15.406, 10607.850, 340.977, 52825.363 23/09/07,15:19:40,13,09,1, 11.9,1,1, 15.406, 10607.845, 340.995, 52825.390 23/09/07,15:19:40,14,09,1, 11.9,1,1, 15.406, 10607.855, 340.986, 52825.353 23/09/07,15:19:40,15,09,1, 11.9,1,1, 15.406, 10607.838, 340.990, 52825.384 23/09/07,15:19:40,16,09,1, 11.9,1,1, 15.406, 10607.852, 341.003, 52825.348 23/09/07,15:19:40,17,09,1, 11.9,1,1, 15.406, 10607.831, 340.984, 52825.361 23/09/07,15:19:40,18,09,1, 11.9,1,1, 15.406, 10607.854, 340.989, 52825.369 23/09/07,15:19:40,19,09,1, 11.9,1,1, 15.406, 10607.845, 341.010, 52825.370 23/09/07,15:19:41,00,09,1, 11.9,1,1, 15.409, 10607.836, 341.010, 52825.370 23/09/07,15:19:41,01,09,1, 11.9,1,1, 15.409, 10607.847, 340.987, 52825.376 23/09/07,15:19:41,02,09,1, 11.9,1,1, 15.409, 10607.839, 341.028, 52825.368 23/09/07,15:19:41,03,09,1, 11.9,1,1, 15.409, 10607.846, 341.004, 52825.374 23/09/07,15:19:41,04,09,1, 11.9,1,1, 15.409, 10607.848, 340.999, 52825.352 23/09/07,15:19:41,05,09,1, 11.9,1,1, 15.409, 10607.860, 341.015, 52825.374 23/09/07,15:19:41,06,09,1, 11.9,1,1, 15.409, 10607.842, 341.012, 52825.413 23/09/07,15:19:41,07,09,1, 11.9,1,1, 15.409, 10607.811, 341.018, 52825.372 23/09/07,15:19:41,08,09,1, 11.9,1,1, 15.409, 10607.799, 341.004, 52825.350 23/09/07,15:19:41,09,09,1, 11.9,1,1, 15.409, 10607.814, 341.038, 52825.396 23/09/07,15:19:41,10,09,1, 11.9,1,1, 15.409, 10607.846, 340.999, 52825.372 23/09/07,15:19:41,11,09,1, 11.9,1,1, 15.409, 10607.844, 341.014, 52825.407 23/09/07,15:19:41,12,09,1, 11.9,1,1, 15.409, 10607.835, 341.038, 52825.357 23/09/07,15:19:41,13,09,1, 11.9,1,1, 15.409, 10607.850, 341.011, 52825.376 23/09/07,15:19:41,14,09,1, 11.9,1,1, 15.409, 10607.836, 341.002, 52825.374 23/09/07,15:19:41,15,09,1, 11.9,1,1, 15.409, 10607.819, 341.007, 52825.351 23/09/07,15:19:41,16,09,1, 11.9,1,1, 15.409, 10607.807, 341.019, 52825.523 23/09/07,15:19:41,17,09,1, 11.9,1,1, 15.409, 10607.826, 341.023, 52825.451 23/09/07,15:19:41,18,09,1, 11.9,1,1, 15.409, 10607.803, 341.016, 52825.414 23/09/07,15:19:41,19,09,1, 11.9,1,1, 15.409, 10607.849, 341.009, 52825.403 23/09/07,15:19:42,00,09,1, 12.0,1,1, 15.409, 10607.845, 341.009, 52825.403 23/09/07,15:19:42,01,09,1, 12.0,1,1, 15.409, 10607.833, 341.033, 52825.415 23/09/07,15:19:42,02,09,1, 12.0,1,1, 15.409, 10607.821, 341.038, 52825.392 23/09/07,15:19:42,03,09,1, 12.0,1,1, 15.409, 10607.838, 341.063, 52825.386 23/09/07,15:19:42,04,09,1, 12.0,1,1, 15.409, 10607.810, 341.036, 52825.390 23/09/07,15:19:42,05,09,1, 12.0,1,1, 15.409, 10607.823, 341.051, 52825.369 23/09/07,15:19:42,06,09,1, 12.0,1,1, 15.409, 10607.805, 341.055, 52825.369 23/09/07,15:19:42,07,09,1, 12.0,1,1, 15.409, 10607.799, 341.058, 52825.385 23/09/07,15:19:42,08,09,1, 12.0,1,1, 15.409, 10607.803, 341.067, 52825.345 23/09/07,15:19:42,09,09,1, 12.0,1,1, 15.409, 10607.813, 341.068, 52825.399 23/09/07,15:19:42,10,09,1, 12.0,1,1, 15.409, 10607.808, 341.053, 52825.425 23/09/07,15:19:42,11,09,1, 12.0,1,1, 15.409, 10607.788, 341.058, 52825.379 23/09/07,15:19:42,12,09,1, 12.0,1,1, 15.409, 10607.805, 341.056, 52825.416 23/09/07,15:19:42,13,09,1, 12.0,1,1, 15.409, 10607.793, 341.085, 52825.412 23/09/07,15:19:42,14,09,1, 12.0,1,1, 15.409, 10607.786, 341.059, 52825.393 23/09/07,15:19:42,15,09,1, 12.0,1,1, 15.409, 10607.806, 341.068, 52825.402 23/09/07,15:19:42,16,09,1, 12.0,1,1, 15.409, 10607.793, 341.069, 52825.417 23/09/07,15:19:42,17,09,1, 12.0,1,1, 15.409, 10607.797, 341.085, 52825.431 23/09/07,15:19:42,18,09,1, 12.0,1,1, 15.409, 10607.794, 341.060, 52825.449 23/09/07,15:19:42,19,09,1, 12.0,1,1, 15.409, 10607.789, 341.078, 52825.441 23/09/07,15:19:43,00,09,1, 11.8,1,1, 15.409, 10607.786, 341.078, 52825.441 23/09/07,15:19:43,01,09,1, 11.8,1,1, 15.409, 10607.766, 341.079, 52825.444 23/09/07,15:19:43,02,09,1, 11.8,1,1, 15.409, 10607.776, 341.077, 52825.450 23/09/07,15:19:43,03,09,1, 11.8,1,1, 15.409, 10607.790, 341.077, 52825.453 23/09/07,15:19:43,04,09,1, 11.8,1,1, 15.409, 10607.796, 341.078, 52825.463 23/09/07,15:19:43,05,09,1, 11.8,1,1, 15.409, 10607.793, 341.086, 52825.448 23/09/07,15:19:43,06,09,1, 11.8,1,1, 15.409, 10607.785, 341.099, 52825.434 23/09/07,15:19:43,07,09,1, 11.8,1,1, 15.409, 10607.779, 341.105, 52825.415 23/09/07,15:19:43,08,09,1, 11.8,1,1, 15.409, 10607.780, 341.105, 52825.452 23/09/07,15:19:43,09,09,1, 11.8,1,1, 15.409, 10607.784, 341.135, 52825.446 23/09/07,15:19:43,10,09,1, 11.8,1,1, 15.409, 10607.778, 341.125, 52825.437 23/09/07,15:19:43,11,09,1, 11.8,1,1, 15.409, 10607.773, 341.110, 52825.439 23/09/07,15:19:43,12,09,1, 11.8,1,1, 15.409, 10607.778, 341.148, 52825.447 23/09/07,15:19:43,13,09,1, 11.8,1,1, 15.409, 10607.760, 341.114, 52825.467 23/09/07,15:19:43,14,09,1, 11.8,1,1, 15.409, 10607.759, 341.102, 52825.472 23/09/07,15:19:43,15,09,1, 11.8,1,1, 15.409, 10607.765, 341.110, 52825.516 23/09/07,15:19:43,16,09,1, 11.8,1,1, 15.409, 10607.774, 341.119, 52825.503 23/09/07,15:19:43,17,09,1, 11.8,1,1, 15.409, 10607.752, 341.143, 52825.492 23/09/07,15:19:43,18,09,1, 11.8,1,1, 15.409, 10607.792, 341.152, 52825.508 23/09/07,15:19:43,19,09,1, 11.8,1,1, 15.409, 10607.793, 341.137, 52825.505 23/09/07,15:19:44,00,09,1, 11.9,1,1, 15.405, 10607.786, 341.137, 52825.505 23/09/07,15:19:44,01,09,1, 11.9,1,1, 15.405, 10607.755, 341.149, 52825.465 23/09/07,15:19:44,02,09,1, 11.9,1,1, 15.405, 10607.764, 341.136, 52825.492 23/09/07,15:19:44,03,09,1, 11.9,1,1, 15.405, 10607.762, 341.135, 52825.461 23/09/07,15:19:44,04,09,1, 11.9,1,1, 15.405, 10607.749, 341.152, 52825.476 23/09/07,15:19:44,05,09,1, 11.9,1,1, 15.405, 10607.763, 341.166, 52825.454 23/09/07,15:19:44,06,09,1, 11.9,1,1, 15.405, 10607.741, 341.147, 52825.473 23/09/07,15:19:44,07,09,1, 11.9,1,1, 15.405, 10607.728, 341.165, 52825.455 23/09/07,15:19:44,08,09,1, 11.9,1,1, 15.405, 10607.770, 341.149, 52825.463 23/09/07,15:19:44,09,09,1, 11.9,1,1, 15.405, 10607.754, 341.166, 52825.503 23/09/07,15:19:44,10,09,1, 11.9,1,1, 15.405, 10607.717, 341.179, 52825.469 23/09/07,15:19:44,11,09,1, 11.9,1,1, 15.405, 10607.751, 341.162, 52825.438 23/09/07,15:19:44,12,09,1, 11.9,1,1, 15.405, 10607.745, 341.151, 52825.479 23/09/07,15:19:44,13,09,1, 11.9,1,1, 15.405, 10607.766, 341.178, 52825.422 23/09/07,15:19:44,14,09,1, 11.9,1,1, 15.405, 10607.742, 341.176, 52825.467 23/09/07,15:19:44,15,09,1, 11.9,1,1, 15.405, 10607.772, 341.200, 52825.494 23/09/07,15:19:44,16,09,1, 11.9,1,1, 15.405, 10607.738, 341.176, 52825.484 23/09/07,15:19:44,17,09,1, 11.9,1,1, 15.405, 10607.729, 341.185, 52825.485 23/09/07,15:19:44,18,09,1, 11.9,1,1, 15.405, 10607.771, 341.210, 52825.475 23/09/07,15:19:44,19,09,1, 11.9,1,1, 15.405, 10607.756, 341.183, 52825.483 23/09/07,15:19:45,00,09,1, 11.9,1,1, 15.408, 10607.753, 341.183, 52825.483 23/09/07,15:19:45,01,09,1, 11.9,1,1, 15.408, 10607.746, 341.179, 52825.471 23/09/07,15:19:45,02,09,1, 11.9,1,1, 15.408, 10607.737, 341.186, 52825.478 23/09/07,15:19:45,03,09,1, 11.9,1,1, 15.408, 10607.764, 341.203, 52825.478 23/09/07,15:19:45,04,09,1, 11.9,1,1, 15.408, 10607.732, 341.223, 52825.476 23/09/07,15:19:45,05,09,1, 11.9,1,1, 15.408, 10607.748, 341.204, 52825.502 23/09/07,15:19:45,06,09,1, 11.9,1,1, 15.408, 10607.730, 341.200, 52825.484 23/09/07,15:19:45,07,09,1, 11.9,1,1, 15.408, 10607.728, 341.213, 52825.480 23/09/07,15:19:45,08,09,1, 11.9,1,1, 15.408, 10607.750, 341.207, 52825.467 23/09/07,15:19:45,09,09,1, 11.9,1,1, 15.408, 10607.712, 341.216, 52825.472 23/09/07,15:19:45,10,09,1, 11.9,1,1, 15.408, 10607.742, 341.222, 52825.468 23/09/07,15:19:45,11,09,1, 11.9,1,1, 15.408, 10607.748, 341.218, 52825.487 23/09/07,15:19:45,12,09,1, 11.9,1,1, 15.408, 10607.744, 341.237, 52825.472 23/09/07,15:19:45,13,09,1, 11.9,1,1, 15.408, 10607.716, 341.228, 52825.481 23/09/07,15:19:45,14,09,1, 11.9,1,1, 15.408, 10607.735, 341.226, 52825.468 23/09/07,15:19:45,15,09,1, 11.9,1,1, 15.408, 10607.713, 341.244, 52825.470 23/09/07,15:19:45,16,09,1, 11.9,1,1, 15.408, 10607.744, 341.227, 52825.481 23/09/07,15:19:45,17,09,1, 11.9,1,1, 15.408, 10607.725, 341.253, 52825.455 23/09/07,15:19:45,18,09,1, 11.9,1,1, 15.408, 10607.713, 341.231, 52825.504 23/09/07,15:19:45,19,09,1, 11.9,1,1, 15.408, 10607.721, 341.226, 52825.483 23/09/07,15:19:46,00,09,1, 11.8,1,1, 15.407, 10607.719, 341.226, 52825.483 23/09/07,15:19:46,01,09,1, 11.8,1,1, 15.407, 10607.708, 341.237, 52825.488 23/09/07,15:19:46,02,09,1, 11.8,1,1, 15.407, 10607.700, 341.235, 52825.445 23/09/07,15:19:46,03,09,1, 11.8,1,1, 15.407, 10607.720, 341.222, 52825.476 23/09/07,15:19:46,04,09,1, 11.8,1,1, 15.407, 10607.703, 341.233, 52825.460 23/09/07,15:19:46,05,09,1, 11.8,1,1, 15.407, 10607.691, 341.235, 52825.472 23/09/07,15:19:46,06,09,1, 11.8,1,1, 15.407, 10607.720, 341.216, 52825.480 23/09/07,15:19:46,07,09,1, 11.8,1,1, 15.407, 10607.703, 341.253, 52825.477 23/09/07,15:19:46,08,09,1, 11.8,1,1, 15.407, 10607.700, 341.225, 52825.454 23/09/07,15:19:46,09,09,1, 11.8,1,1, 15.407, 10607.705, 341.221, 52825.471 23/09/07,15:19:46,10,09,1, 11.8,1,1, 15.407, 10607.690, 341.242, 52825.480 23/09/07,15:19:46,11,09,1, 11.8,1,1, 15.407, 10607.704, 341.256, 52825.497 23/09/07,15:19:46,12,09,1, 11.8,1,1, 15.407, 10607.710, 341.229, 52825.491 23/09/07,15:19:46,13,09,1, 11.8,1,1, 15.407, 10607.697, 341.226, 52825.494 23/09/07,15:19:46,14,09,1, 11.8,1,1, 15.407, 10607.701, 341.240, 52825.472 23/09/07,15:19:46,15,09,1, 11.8,1,1, 15.407, 10607.699, 341.232, 52825.486 23/09/07,15:19:46,16,09,1, 11.8,1,1, 15.407, 10607.711, 341.227, 52825.486 23/09/07,15:19:46,17,09,1, 11.8,1,1, 15.407, 10607.673, 341.230, 52825.310 23/09/07,15:19:46,18,09,1, 11.8,1,1, 15.407, 10607.683, 341.236, 52825.569 23/09/07,15:19:46,19,09,1, 11.8,1,1, 15.407, 10607.706, 341.217, 52825.490 23/09/07,15:19:47,00,09,1, 11.9,1,1, 15.410, 10607.703, 341.217, 52825.490 23/09/07,15:19:47,01,09,1, 11.9,1,1, 15.410, 10607.691, 341.227, 52825.512 23/09/07,15:19:47,02,09,1, 11.9,1,1, 15.410, 10607.691, 341.203, 52825.528 23/09/07,15:19:47,03,09,1, 11.9,1,1, 15.410, 10607.686, 341.194, 52825.529 23/09/07,15:19:47,04,09,1, 11.9,1,1, 15.410, 10607.676, 341.209, 52825.488 23/09/07,15:19:47,05,09,1, 11.9,1,1, 15.410, 10607.691, 341.207, 52825.514 23/09/07,15:19:47,06,09,1, 11.9,1,1, 15.410, 10607.679, 341.201, 52825.512 23/09/07,15:19:47,07,09,1, 11.9,1,1, 15.410, 10607.683, 341.218, 52825.519 23/09/07,15:19:47,08,09,1, 11.9,1,1, 15.410, 10607.676, 341.197, 52825.517 23/09/07,15:19:47,09,09,1, 11.9,1,1, 15.410, 10607.688, 341.203, 52825.509 23/09/07,15:19:47,10,09,1, 11.9,1,1, 15.410, 10607.695, 341.241, 52825.511 23/09/07,15:19:47,11,09,1, 11.9,1,1, 15.410, 10607.673, 341.206, 52825.508 23/09/07,15:19:47,12,09,1, 11.9,1,1, 15.410, 10607.676, 341.213, 52825.507 23/09/07,15:19:47,13,09,1, 11.9,1,1, 15.410, 10607.701, 341.213, 52825.501 23/09/07,15:19:47,14,09,1, 11.9,1,1, 15.410, 10607.689, 341.212, 52825.535 23/09/07,15:19:47,15,09,1, 11.9,1,1, 15.410, 10607.686, 341.202, 52825.515 23/09/07,15:19:47,16,09,1, 11.9,1,1, 15.410, 10607.673, 341.194, 52825.506 23/09/07,15:19:47,17,09,1, 11.9,1,1, 15.410, 10607.667, 341.200, 52825.502 23/09/07,15:19:47,18,09,1, 11.9,1,1, 15.410, 10607.668, 341.214, 52825.495 23/09/07,15:19:47,19,09,1, 11.9,1,1, 15.410, 10607.708, 341.175, 52825.492 23/09/07,15:19:48,00,09,1, 11.9,1,1, 15.409, 10607.703, 341.175, 52825.492 23/09/07,15:19:48,01,09,1, 11.9,1,1, 15.409, 10607.704, 341.187, 52825.534 23/09/07,15:19:48,02,09,1, 11.9,1,1, 15.409, 10607.710, 341.185, 52825.538 23/09/07,15:19:48,03,09,1, 11.9,1,1, 15.409, 10607.681, 341.197, 52825.511 23/09/07,15:19:48,04,09,1, 11.9,1,1, 15.409, 10607.688, 341.212, 52825.512 23/09/07,15:19:48,05,09,1, 11.9,1,1, 15.409, 10607.693, 341.174, 52825.501 23/09/07,15:19:48,06,09,1, 11.9,1,1, 15.409, 10607.702, 341.209, 52825.519 23/09/07,15:19:48,07,09,1, 11.9,1,1, 15.409, 10607.698, 341.197, 52825.502 23/09/07,15:19:48,08,09,1, 11.9,1,1, 15.409, 10607.682, 341.197, 52825.534 23/09/07,15:19:48,09,09,1, 11.9,1,1, 15.409, 10607.676, 341.199, 52825.527 23/09/07,15:19:48,10,09,1, 11.9,1,1, 15.409, 10607.682, 341.187, 52825.545 23/09/07,15:19:48,11,09,1, 11.9,1,1, 15.409, 10607.681, 341.189, 52825.513 23/09/07,15:19:48,12,09,1, 11.9,1,1, 15.409, 10607.679, 341.188, 52825.519 23/09/07,15:19:48,13,09,1, 11.9,1,1, 15.409, 10607.674, 341.177, 52825.548 23/09/07,15:19:48,14,09,1, 11.9,1,1, 15.409, 10607.653, 341.177, 52825.485 23/09/07,15:19:48,15,09,1, 11.9,1,1, 15.409, 10607.686, 341.183, 52825.529 23/09/07,15:19:48,16,09,1, 11.9,1,1, 15.409, 10607.678, 341.159, 52825.534 23/09/07,15:19:48,17,09,1, 11.9,1,1, 15.409, 10607.682, 341.162, 52825.525 23/09/07,15:19:48,18,09,1, 11.9,1,1, 15.409, 10607.697, 341.169, 52825.534 23/09/07,15:19:48,19,09,1, 11.9,1,1, 15.409, 10607.677, 341.168, 52825.541 23/09/07,15:19:49,00,09,1, 11.9,1,1, 15.406, 10607.669, 341.168, 52825.541 23/09/07,15:19:49,01,09,1, 11.9,1,1, 15.406, 10607.701, 341.149, 52825.542 23/09/07,15:19:49,02,09,1, 11.9,1,1, 15.406, 10607.672, 341.150, 52825.549 23/09/07,15:19:49,03,09,1, 11.9,1,1, 15.406, 10607.698, 341.160, 52825.524 23/09/07,15:19:49,04,09,1, 11.9,1,1, 15.406, 10607.691, 341.161, 52825.518 23/09/07,15:19:49,05,09,1, 11.9,1,1, 15.406, 10607.687, 341.163, 52825.523 23/09/07,15:19:49,06,09,1, 11.9,1,1, 15.406, 10607.695, 341.142, 52825.507 23/09/07,15:19:49,07,09,1, 11.9,1,1, 15.406, 10607.680, 341.175, 52825.529 23/09/07,15:19:49,08,09,1, 11.9,1,1, 15.406, 10607.691, 341.148, 52825.550 23/09/07,15:19:49,09,09,1, 11.9,1,1, 15.406, 10607.703, 341.156, 52825.526 23/09/07,15:19:49,10,09,1, 11.9,1,1, 15.406, 10607.689, 341.156, 52825.533 23/09/07,15:19:49,11,09,1, 11.9,1,1, 15.406, 10607.691, 341.167, 52825.537 23/09/07,15:19:49,12,09,1, 11.9,1,1, 15.406, 10607.707, 341.176, 52825.524 23/09/07,15:19:49,13,09,1, 11.9,1,1, 15.406, 10607.705, 341.166, 52825.559 23/09/07,15:19:49,14,09,1, 11.9,1,1, 15.406, 10607.716, 341.181, 52825.597 23/09/07,15:19:49,15,09,1, 11.9,1,1, 15.406, 10607.737, 341.156, 52825.549 23/09/07,15:19:49,16,09,1, 11.9,1,1, 15.406, 10607.693, 341.158, 52825.545 23/09/07,15:19:49,17,09,1, 11.9,1,1, 15.406, 10607.707, 341.166, 52825.551 23/09/07,15:19:49,18,09,1, 11.9,1,1, 15.406, 10607.691, 341.197, 52825.552 23/09/07,15:19:49,19,09,1, 11.9,1,1, 15.406, 10607.712, 341.154, 52825.556 23/09/07,15:19:50,00,09,1, 11.9,1,1, 15.407, 10607.711, 341.154, 52825.556 23/09/07,15:19:50,01,09,1, 11.9,1,1, 15.407, 10607.699, 341.182, 52825.542 23/09/07,15:19:50,02,09,1, 11.9,1,1, 15.407, 10607.703, 341.173, 52825.555 23/09/07,15:19:50,03,09,1, 11.9,1,1, 15.407, 10607.681, 341.194, 52825.527 23/09/07,15:19:50,04,09,1, 11.9,1,1, 15.407, 10607.716, 341.185, 52825.527 23/09/07,15:19:50,05,09,1, 11.9,1,1, 15.407, 10607.716, 341.167, 52825.531 23/09/07,15:19:50,06,09,1, 11.9,1,1, 15.407, 10607.701, 341.202, 52825.540 23/09/07,15:19:50,07,09,1, 11.9,1,1, 15.407, 10607.716, 341.181, 52825.561 23/09/07,15:19:50,08,09,1, 11.9,1,1, 15.407, 10607.688, 341.194, 52825.530 23/09/07,15:19:50,09,09,1, 11.9,1,1, 15.407, 10607.700, 341.188, 52825.544 23/09/07,15:19:50,10,09,1, 11.9,1,1, 15.407, 10607.704, 341.188, 52825.543 23/09/07,15:19:50,11,09,1, 11.9,1,1, 15.407, 10607.701, 341.212, 52825.559 23/09/07,15:19:50,12,09,1, 11.9,1,1, 15.407, 10607.712, 341.208, 52825.565 23/09/07,15:19:50,13,09,1, 11.9,1,1, 15.407, 10607.708, 341.182, 52825.518 23/09/07,15:19:50,14,09,1, 11.9,1,1, 15.407, 10607.711, 341.216, 52825.559 23/09/07,15:19:50,15,09,1, 11.9,1,1, 15.407, 10607.717, 341.191, 52825.531 23/09/07,15:19:50,16,09,1, 11.9,1,1, 15.407, 10607.697, 341.188, 52825.549 23/09/07,15:19:50,17,09,1, 11.9,1,1, 15.407, 10607.716, 341.203, 52825.543 23/09/07,15:19:50,18,09,1, 11.9,1,1, 15.407, 10607.733, 341.200, 52825.559 23/09/07,15:19:50,19,09,1, 11.9,1,1, 15.407, 10607.697, 341.204, 52825.557 23/09/07,15:19:51,00,09,1, 11.8,1,1, 15.405, 10607.694, 341.204, 52825.557 23/09/07,15:19:51,01,09,1, 11.8,1,1, 15.405, 10607.704, 341.214, 52825.544 23/09/07,15:19:51,02,09,1, 11.8,1,1, 15.405, 10607.703, 341.217, 52825.555 23/09/07,15:19:51,03,09,1, 11.8,1,1, 15.405, 10607.711, 341.210, 52825.568 23/09/07,15:19:51,04,09,1, 11.8,1,1, 15.405, 10607.713, 341.235, 52825.562 23/09/07,15:19:51,05,09,1, 11.8,1,1, 15.405, 10607.732, 341.233, 52825.564 23/09/07,15:19:51,06,09,1, 11.8,1,1, 15.405, 10607.706, 341.243, 52825.557 23/09/07,15:19:51,07,09,1, 11.8,1,1, 15.405, 10607.706, 341.232, 52825.557 23/09/07,15:19:51,08,09,1, 11.8,1,1, 15.405, 10607.692, 341.221, 52825.557 23/09/07,15:19:51,09,09,1, 11.8,1,1, 15.405, 10607.731, 341.240, 52825.547 23/09/07,15:19:51,10,09,1, 11.8,1,1, 15.405, 10607.726, 341.229, 52825.552 23/09/07,15:19:51,11,09,1, 11.8,1,1, 15.405, 10607.718, 341.241, 52825.542 23/09/07,15:19:51,12,09,1, 11.8,1,1, 15.405, 10607.728, 341.248, 52825.554 23/09/07,15:19:51,13,09,1, 11.8,1,1, 15.405, 10607.741, 341.249, 52825.562 23/09/07,15:19:51,14,09,1, 11.8,1,1, 15.405, 10607.712, 341.241, 52825.532 23/09/07,15:19:51,15,09,1, 11.8,1,1, 15.405, 10607.729, 341.257, 52825.545 23/09/07,15:19:51,16,09,1, 11.8,1,1, 15.405, 10607.722, 341.263, 52825.546 23/09/07,15:19:51,17,09,1, 11.8,1,1, 15.405, 10607.725, 341.253, 52825.556 23/09/07,15:19:51,18,09,1, 11.8,1,1, 15.405, 10607.736, 341.274, 52825.534 23/09/07,15:19:51,19,09,1, 11.8,1,1, 15.405, 10607.748, 341.266, 52825.513 23/09/07,15:19:52,00,09,1, 11.8,1,1, 15.408, 10607.744, 341.266, 52825.513 23/09/07,15:19:52,01,09,1, 11.8,1,1, 15.408, 10607.730, 341.270, 52825.535 23/09/07,15:19:52,02,09,1, 11.8,1,1, 15.408, 10607.750, 341.311, 52825.531 23/09/07,15:19:52,03,09,1, 11.8,1,1, 15.408, 10607.736, 341.278, 52825.555 23/09/07,15:19:52,04,09,1, 11.8,1,1, 15.408, 10607.733, 341.289, 52825.545 23/09/07,15:19:52,05,09,1, 11.8,1,1, 15.408, 10607.708, 341.291, 52825.573 23/09/07,15:19:52,06,09,1, 11.8,1,1, 15.408, 10607.713, 341.323, 52825.552 23/09/07,15:19:52,07,09,1, 11.8,1,1, 15.408, 10607.729, 341.306, 52825.553 23/09/07,15:19:52,08,09,1, 11.8,1,1, 15.408, 10607.728, 341.310, 52825.570 23/09/07,15:19:52,09,09,1, 11.8,1,1, 15.408, 10607.731, 341.320, 52825.546 23/09/07,15:19:52,10,09,1, 11.8,1,1, 15.408, 10607.722, 341.330, 52825.545 23/09/07,15:19:52,11,09,1, 11.8,1,1, 15.408, 10607.712, 341.354, 52825.606 23/09/07,15:19:52,12,09,1, 11.8,1,1, 15.408, 10607.742, 341.305, 52825.472 23/09/07,15:19:52,13,09,1, 11.8,1,1, 15.408, 10607.746, 341.281, 52825.515 23/09/07,15:19:52,14,09,1, 11.8,1,1, 15.408, 10607.718, 341.343, 52825.580 23/09/07,15:19:52,15,09,1, 11.8,1,1, 15.408, 10607.754, 341.342, 52825.577 23/09/07,15:19:52,16,09,1, 11.8,1,1, 15.408, 10607.725, 341.323, 52825.588 23/09/07,15:19:52,17,09,1, 11.8,1,1, 15.408, 10607.727, 341.332, 52825.559 23/09/07,15:19:52,18,09,1, 11.8,1,1, 15.408, 10607.739, 341.339, 52825.577 23/09/07,15:19:52,19,09,1, 11.8,1,1, 15.408, 10607.733, 341.351, 52825.578 23/09/07,15:19:53,00,09,1, 11.9,1,1, 15.404, 10607.728, 341.351, 52825.578 23/09/07,15:19:53,01,09,1, 11.9,1,1, 15.404, 10607.749, 341.366, 52825.621 23/09/07,15:19:53,02,09,1, 11.9,1,1, 15.404, 10607.744, 341.379, 52825.577 23/09/07,15:19:53,03,09,1, 11.9,1,1, 15.404, 10607.743, 341.353, 52825.570 23/09/07,15:19:53,04,09,1, 11.9,1,1, 15.404, 10607.730, 341.358, 52825.587 23/09/07,15:19:53,05,09,1, 11.9,1,1, 15.404, 10607.732, 341.372, 52825.567 23/09/07,15:19:53,06,09,1, 11.9,1,1, 15.404, 10607.735, 341.374, 52825.564 23/09/07,15:19:53,07,09,1, 11.9,1,1, 15.404, 10607.739, 341.365, 52825.564 23/09/07,15:19:53,08,09,1, 11.9,1,1, 15.404, 10607.716, 341.356, 52825.591 23/09/07,15:19:53,09,09,1, 11.9,1,1, 15.404, 10607.734, 341.371, 52825.610 23/09/07,15:19:53,10,09,1, 11.9,1,1, 15.404, 10607.729, 341.379, 52825.603 23/09/07,15:19:53,11,09,1, 11.9,1,1, 15.404, 10607.740, 341.370, 52825.575 23/09/07,15:19:53,12,09,1, 11.9,1,1, 15.404, 10607.729, 341.389, 52825.610 23/09/07,15:19:53,13,09,1, 11.9,1,1, 15.404, 10607.720, 341.372, 52825.580 23/09/07,15:19:53,14,09,1, 11.9,1,1, 15.404, 10607.743, 341.383, 52825.606 23/09/07,15:19:53,15,09,1, 11.9,1,1, 15.404, 10607.747, 341.378, 52825.597 23/09/07,15:19:53,16,09,1, 11.9,1,1, 15.404, 10607.749, 341.401, 52825.597 23/09/07,15:19:53,17,09,1, 11.9,1,1, 15.404, 10607.742, 341.395, 52825.597 23/09/07,15:19:53,18,09,1, 11.9,1,1, 15.404, 10607.757, 341.359, 52825.598 23/09/07,15:19:53,19,09,1, 11.9,1,1, 15.404, 10607.749, 341.383, 52825.586 23/09/07,15:19:54,00,09,1, 11.9,1,1, 15.405, 10607.744, 341.383, 52825.586 23/09/07,15:19:54,01,09,1, 11.9,1,1, 15.405, 10607.757, 341.395, 52825.601 23/09/07,15:19:54,02,09,1, 11.9,1,1, 15.405, 10607.774, 341.390, 52825.570 23/09/07,15:19:54,03,09,1, 11.9,1,1, 15.405, 10607.752, 341.369, 52825.614 23/09/07,15:19:54,04,09,1, 11.9,1,1, 15.405, 10607.757, 341.392, 52825.618 23/09/07,15:19:54,05,09,1, 11.9,1,1, 15.405, 10607.780, 341.383, 52825.617 23/09/07,15:19:54,06,09,1, 11.9,1,1, 15.405, 10607.764, 341.421, 52825.587 23/09/07,15:19:54,07,09,1, 11.9,1,1, 15.405, 10607.763, 341.397, 52825.589 23/09/07,15:19:54,08,09,1, 11.9,1,1, 15.405, 10607.748, 341.394, 52825.600 23/09/07,15:19:54,09,09,1, 11.9,1,1, 15.405, 10607.769, 341.396, 52825.577 23/09/07,15:19:54,10,09,1, 11.9,1,1, 15.405, 10607.752, 341.408, 52825.602 23/09/07,15:19:54,11,09,1, 11.9,1,1, 15.405, 10607.738, 341.399, 52825.610 23/09/07,15:19:54,12,09,1, 11.9,1,1, 15.405, 10607.735, 341.403, 52825.596 23/09/07,15:19:54,13,09,1, 11.9,1,1, 15.405, 10607.737, 341.427, 52825.568 23/09/07,15:19:54,14,09,1, 11.9,1,1, 15.405, 10607.758, 341.414, 52825.597 23/09/07,15:19:54,15,09,1, 11.9,1,1, 15.405, 10607.753, 341.415, 52825.564 23/09/07,15:19:54,16,09,1, 11.9,1,1, 15.405, 10607.750, 341.416, 52825.602 23/09/07,15:19:54,17,09,1, 11.9,1,1, 15.405, 10607.771, 341.403, 52825.632 23/09/07,15:19:54,18,09,1, 11.9,1,1, 15.405, 10607.757, 341.426, 52825.607 23/09/07,15:19:54,19,09,1, 11.9,1,1, 15.405, 10607.781, 341.423, 52825.585 23/09/07,15:19:55,00,09,1, 11.9,1,1, 15.407, 10607.778, 341.423, 52825.585 23/09/07,15:19:55,01,09,1, 11.9,1,1, 15.407, 10607.765, 341.436, 52825.585 23/09/07,15:19:55,02,09,1, 11.9,1,1, 15.407, 10607.749, 341.424, 52825.560 23/09/07,15:19:55,03,09,1, 11.9,1,1, 15.407, 10607.782, 341.429, 52825.604 23/09/07,15:19:55,04,09,1, 11.9,1,1, 15.407, 10607.782, 341.430, 52825.596 23/09/07,15:19:55,05,09,1, 11.9,1,1, 15.407, 10607.768, 341.420, 52825.583 23/09/07,15:19:55,06,09,1, 11.9,1,1, 15.407, 10607.781, 341.432, 52825.573 23/09/07,15:19:55,07,09,1, 11.9,1,1, 15.407, 10607.796, 341.438, 52825.602 23/09/07,15:19:55,08,09,1, 11.9,1,1, 15.407, 10607.785, 341.446, 52825.601 23/09/07,15:19:55,09,09,1, 11.9,1,1, 15.407, 10607.775, 341.471, 52825.596 23/09/07,15:19:55,10,09,1, 11.9,1,1, 15.407, 10607.781, 341.458, 52825.586 23/09/07,15:19:55,11,09,1, 11.9,1,1, 15.407, 10607.752, 341.457, 52825.577 23/09/07,15:19:55,12,09,1, 11.9,1,1, 15.407, 10607.767, 341.459, 52825.589 23/09/07,15:19:55,13,09,1, 11.9,1,1, 15.407, 10607.766, 341.467, 52825.577 23/09/07,15:19:55,14,09,1, 11.9,1,1, 15.407, 10607.762, 341.467, 52825.623 23/09/07,15:19:55,15,09,1, 11.9,1,1, 15.407, 10607.788, 341.465, 52825.602 23/09/07,15:19:55,16,09,1, 11.9,1,1, 15.407, 10607.771, 341.464, 52825.590 23/09/07,15:19:55,17,09,1, 11.9,1,1, 15.407, 10607.763, 341.471, 52825.602 23/09/07,15:19:55,18,09,1, 11.9,1,1, 15.407, 10607.771, 341.490, 52825.601 23/09/07,15:19:55,19,09,1, 11.9,1,1, 15.407, 10607.792, 341.478, 52825.606 23/09/07,15:19:56,00,09,1, 11.9,1,1, 15.404, 10607.786, 341.478, 52825.606 23/09/07,15:19:56,01,09,1, 11.9,1,1, 15.404, 10607.796, 341.497, 52825.577 23/09/07,15:19:56,02,09,1, 11.9,1,1, 15.404, 10607.774, 341.483, 52825.616 23/09/07,15:19:56,03,09,1, 11.9,1,1, 15.404, 10607.798, 341.502, 52825.605 23/09/07,15:19:56,04,09,1, 11.9,1,1, 15.404, 10607.781, 341.494, 52825.593 23/09/07,15:19:56,05,09,1, 11.9,1,1, 15.404, 10607.764, 341.523, 52825.572 23/09/07,15:19:56,06,09,1, 11.9,1,1, 15.404, 10607.778, 341.532, 52825.607 23/09/07,15:19:56,07,09,1, 11.9,1,1, 15.404, 10607.772, 341.531, 52825.585 23/09/07,15:19:56,08,09,1, 11.9,1,1, 15.404, 10607.779, 341.536, 52825.569 23/09/07,15:19:56,09,09,1, 11.9,1,1, 15.404, 10607.774, 341.529, 52825.631 23/09/07,15:19:56,10,09,1, 11.9,1,1, 15.404, 10607.782, 341.526, 52825.602 23/09/07,15:19:56,11,09,1, 11.9,1,1, 15.404, 10607.788, 341.523, 52825.610 23/09/07,15:19:56,12,09,1, 11.9,1,1, 15.404, 10607.765, 341.546, 52825.597 23/09/07,15:19:56,13,09,1, 11.9,1,1, 15.404, 10607.759, 341.540, 52825.566 23/09/07,15:19:56,14,09,1, 11.9,1,1, 15.404, 10607.780, 341.567, 52825.613 23/09/07,15:19:56,15,09,1, 11.9,1,1, 15.404, 10607.797, 341.556, 52825.599 23/09/07,15:19:56,16,09,1, 11.9,1,1, 15.404, 10607.770, 341.553, 52825.610 23/09/07,15:19:56,17,09,1, 11.9,1,1, 15.404, 10607.769, 341.564, 52825.623 23/09/07,15:19:56,18,09,1, 11.9,1,1, 15.404, 10607.763, 341.558, 52825.580 23/09/07,15:19:56,19,09,1, 11.9,1,1, 15.404, 10607.772, 341.565, 52825.586 23/09/07,15:19:57,00,09,1, 11.8,1,1, 15.406, 10607.769, 341.565, 52825.586 23/09/07,15:19:57,01,09,1, 11.8,1,1, 15.406, 10607.767, 341.581, 52825.608 23/09/07,15:19:57,02,09,1, 11.8,1,1, 15.406, 10607.763, 341.684, 52825.963 23/09/07,15:19:57,03,09,1, 11.8,1,1, 15.406, 10607.773, 341.689, 52825.987 23/09/07,15:19:57,04,09,1, 11.8,1,1, 15.406, 10607.771, 341.710, 52825.932 23/09/07,15:19:57,05,09,1, 11.8,1,1, 15.406, 10607.769, 341.706, 52825.955 23/09/07,15:19:57,06,09,1, 11.8,1,1, 15.406, 10607.744, 341.727, 52825.944 23/09/07,15:19:57,07,09,1, 11.8,1,1, 15.406, 10607.725, 341.715, 52825.942 23/09/07,15:19:57,08,09,1, 11.8,1,1, 15.406, 10607.728, 341.739, 52825.931 23/09/07,15:19:57,09,09,1, 11.8,1,1, 15.406, 10607.754, 341.712, 52825.972 23/09/07,15:19:57,10,09,1, 11.8,1,1, 15.406, 10607.727, 341.726, 52825.942 23/09/07,15:19:57,11,09,1, 11.8,1,1, 15.406, 10607.735, 341.742, 52825.956 23/09/07,15:19:57,12,09,1, 11.8,1,1, 15.406, 10607.721, 341.727, 52825.927 23/09/07,15:19:57,13,09,1, 11.8,1,1, 15.406, 10607.713, 341.742, 52825.953 23/09/07,15:19:57,14,09,1, 11.8,1,1, 15.406, 10607.694, 341.758, 52825.945 23/09/07,15:19:57,15,09,1, 11.8,1,1, 15.406, 10607.713, 341.760, 52825.947 23/09/07,15:19:57,16,09,1, 11.8,1,1, 15.406, 10607.698, 341.786, 52825.931 23/09/07,15:19:57,17,09,1, 11.8,1,1, 15.406, 10607.696, 341.774, 52825.953 23/09/07,15:19:57,18,09,1, 11.8,1,1, 15.406, 10607.689, 341.790, 52825.976 23/09/07,15:19:57,19,09,1, 11.8,1,1, 15.406, 10607.701, 341.767, 52825.879 23/09/07,15:19:58,00,09,1, 11.8,1,1, 15.406, 10607.694, 341.767, 52825.879 23/09/07,15:19:58,01,09,1, 11.8,1,1, 15.406, 10607.682, 341.786, 52825.919 23/09/07,15:19:58,02,09,1, 11.8,1,1, 15.406, 10607.673, 341.786, 52825.939 23/09/07,15:19:58,03,09,1, 11.8,1,1, 15.406, 10607.673, 341.774, 52825.959 23/09/07,15:19:58,04,09,1, 11.8,1,1, 15.406, 10607.689, 341.792, 52825.957 23/09/07,15:19:58,05,09,1, 11.8,1,1, 15.406, 10607.670, 341.803, 52825.960 23/09/07,15:19:58,06,09,1, 11.8,1,1, 15.406, 10607.659, 341.781, 52825.970 23/09/07,15:19:58,07,09,1, 11.8,1,1, 15.406, 10607.622, 341.792, 52825.958 23/09/07,15:19:58,08,09,1, 11.8,1,1, 15.406, 10607.649, 341.796, 52825.930 23/09/07,15:19:58,09,09,1, 11.8,1,1, 15.406, 10607.628, 341.789, 52825.906 23/09/07,15:19:58,10,09,1, 11.8,1,1, 15.406, 10607.613, 341.802, 52825.927 23/09/07,15:19:58,11,09,1, 11.8,1,1, 15.406, 10607.638, 341.820, 52825.912 23/09/07,15:19:58,12,09,1, 11.8,1,1, 15.406, 10607.632, 341.814, 52825.965 23/09/07,15:19:58,13,09,1, 11.8,1,1, 15.406, 10607.613, 341.808, 52825.959 23/09/07,15:19:58,14,09,1, 11.8,1,1, 15.406, 10607.607, 341.828, 52825.951 23/09/07,15:19:58,15,09,1, 11.8,1,1, 15.406, 10607.608, 341.807, 52825.933 23/09/07,15:19:58,16,09,1, 11.8,1,1, 15.406, 10607.609, 341.799, 52825.905 23/09/07,15:19:58,17,09,1, 11.8,1,1, 15.406, 10607.590, 341.793, 52825.914 23/09/07,15:19:58,18,09,1, 11.8,1,1, 15.406, 10607.576, 341.802, 52825.899 23/09/07,15:19:58,19,09,1, 11.8,1,1, 15.406, 10607.605, 341.800, 52825.947 23/09/07,15:19:59,00,09,1, 11.9,1,1, 15.407, 10607.603, 341.800, 52825.947 23/09/07,15:19:59,01,09,1, 11.9,1,1, 15.407, 10607.587, 341.806, 52825.916 23/09/07,15:19:59,02,09,1, 11.9,1,1, 15.407, 10607.543, 341.778, 52825.902 23/09/07,15:19:59,03,09,1, 11.9,1,1, 15.407, 10607.563, 341.772, 52825.877 23/09/07,15:19:59,04,09,1, 11.9,1,1, 15.407, 10607.575, 341.790, 52825.928 23/09/07,15:19:59,05,09,1, 11.9,1,1, 15.407, 10607.565, 341.782, 52825.905 23/09/07,15:19:59,06,09,1, 11.9,1,1, 15.407, 10607.569, 341.773, 52825.907 23/09/07,15:19:59,07,09,1, 11.9,1,1, 15.407, 10607.543, 341.768, 52825.922 23/09/07,15:19:59,08,09,1, 11.9,1,1, 15.407, 10607.534, 341.746, 52825.904 23/09/07,15:19:59,09,09,1, 11.9,1,1, 15.407, 10607.532, 341.740, 52825.891 23/09/07,15:19:59,10,09,1, 11.9,1,1, 15.407, 10607.532, 341.758, 52825.921 23/09/07,15:19:59,11,09,1, 11.9,1,1, 15.407, 10607.549, 341.760, 52825.899 23/09/07,15:19:59,12,09,1, 11.9,1,1, 15.407, 10607.557, 341.732, 52825.937 23/09/07,15:19:59,13,09,1, 11.9,1,1, 15.407, 10607.554, 341.733, 52825.929 23/09/07,15:19:59,14,09,1, 11.9,1,1, 15.407, 10607.527, 341.719, 52825.890 23/09/07,15:19:59,15,09,1, 11.9,1,1, 15.407, 10607.526, 341.709, 52825.896 23/09/07,15:19:59,16,09,1, 11.9,1,1, 15.407, 10607.544, 341.742, 52825.914 23/09/07,15:19:59,17,09,1, 11.9,1,1, 15.407, 10607.538, 341.706, 52825.924 23/09/07,15:19:59,18,09,1, 11.9,1,1, 15.407, 10607.543, 341.744, 52825.945 23/09/07,15:19:59,19,09,1, 11.9,1,1, 15.407, 10607.536, 341.732, 52825.938 23/09/07,15:20:00,00,09,1, 11.8,1,1, 15.407, 10607.527, 341.732, 52825.938 23/09/07,15:20:00,01,09,1, 11.8,1,1, 15.407, 10607.555, 341.716, 52825.924 23/09/07,15:20:00,02,09,1, 11.8,1,1, 15.407, 10607.535, 341.633, 52825.564 23/09/07,15:20:00,03,09,1, 11.8,1,1, 15.407, 10607.518, 341.602, 52825.587 23/09/07,15:20:00,04,09,1, 11.8,1,1, 15.407, 10607.511, 341.600, 52825.575 23/09/07,15:20:00,05,09,1, 11.8,1,1, 15.407, 10607.537, 341.603, 52825.566 23/09/07,15:20:00,06,09,1, 11.8,1,1, 15.407, 10607.535, 341.607, 52825.572 23/09/07,15:20:00,07,09,1, 11.8,1,1, 15.407, 10607.519, 341.595, 52825.529 23/09/07,15:20:00,08,09,1, 11.8,1,1, 15.407, 10607.533, 341.589, 52825.595 23/09/07,15:20:00,09,09,1, 11.8,1,1, 15.407, 10607.551, 341.561, 52825.572 23/09/07,15:20:00,10,09,1, 11.8,1,1, 15.407, 10607.535, 341.605, 52825.555 23/09/07,15:20:00,11,09,1, 11.8,1,1, 15.407, 10607.552, 341.577, 52825.566 23/09/07,15:20:00,12,09,1, 11.8,1,1, 15.407, 10607.544, 341.545, 52825.533 23/09/07,15:20:00,13,09,1, 11.8,1,1, 15.407, 10607.551, 341.573, 52825.586 23/09/07,15:20:00,14,09,1, 11.8,1,1, 15.407, 10607.574, 341.572, 52825.562 23/09/07,15:20:00,15,09,1, 11.8,1,1, 15.407, 10607.563, 341.562, 52825.576 23/09/07,15:20:00,16,09,1, 11.8,1,1, 15.407, 10607.549, 341.557, 52825.576 23/09/07,15:20:00,17,09,1, 11.8,1,1, 15.407, 10607.572, 341.521, 52825.577 23/09/07,15:20:00,18,09,1, 11.8,1,1, 15.407, 10607.554, 341.574, 52825.589 23/09/07,15:20:00,19,09,1, 11.8,1,1, 15.407, 10607.543, 341.541, 52825.628 23/09/07,15:20:01,00,09,1, 11.9,1,1, 15.405, 10607.536, 341.541, 52825.628 23/09/07,15:20:01,01,09,1, 11.9,1,1, 15.405, 10607.586, 341.525, 52825.620 23/09/07,15:20:01,02,09,1, 11.9,1,1, 15.405, 10607.555, 341.527, 52825.605 23/09/07,15:20:01,03,09,1, 11.9,1,1, 15.405, 10607.582, 341.528, 52825.622 23/09/07,15:20:01,04,09,1, 11.9,1,1, 15.405, 10607.574, 341.524, 52825.614 23/09/07,15:20:01,05,09,1, 11.9,1,1, 15.405, 10607.567, 341.531, 52825.598 23/09/07,15:20:01,06,09,1, 11.9,1,1, 15.405, 10607.598, 341.515, 52825.604 23/09/07,15:20:01,07,09,1, 11.9,1,1, 15.405, 10607.606, 341.521, 52825.631 23/09/07,15:20:01,08,09,1, 11.9,1,1, 15.405, 10607.593, 341.499, 52825.623 23/09/07,15:20:01,09,09,1, 11.9,1,1, 15.405, 10607.601, 341.497, 52825.631 23/09/07,15:20:01,10,09,1, 11.9,1,1, 15.405, 10607.571, 341.504, 52825.601 23/09/07,15:20:01,11,09,1, 11.9,1,1, 15.405, 10607.615, 341.510, 52825.620 23/09/07,15:20:01,12,09,1, 11.9,1,1, 15.405, 10607.613, 341.505, 52825.635 23/09/07,15:20:01,13,09,1, 11.9,1,1, 15.405, 10607.590, 341.497, 52825.614 23/09/07,15:20:01,14,09,1, 11.9,1,1, 15.405, 10607.600, 341.486, 52825.640 23/09/07,15:20:01,15,09,1, 11.9,1,1, 15.405, 10607.601, 341.481, 52825.623 23/09/07,15:20:01,16,09,1, 11.9,1,1, 15.405, 10607.618, 341.488, 52825.605 23/09/07,15:20:01,17,09,1, 11.9,1,1, 15.405, 10607.608, 341.480, 52825.596 23/09/07,15:20:01,18,09,1, 11.9,1,1, 15.405, 10607.614, 341.463, 52825.696 23/09/07,15:20:01,19,09,1, 11.9,1,1, 15.405, 10607.628, 341.479, 52825.665 23/09/07,15:20:02,00,09,1, 11.8,1,1, 15.405, 10607.628, 341.479, 52825.665 23/09/07,15:20:02,01,09,1, 11.8,1,1, 15.405, 10607.615, 341.474, 52825.579 23/09/07,15:20:02,02,09,1, 11.8,1,1, 15.405, 10607.645, 341.474, 52825.619 23/09/07,15:20:02,03,09,1, 11.8,1,1, 15.405, 10607.613, 341.444, 52825.643 23/09/07,15:20:02,04,09,1, 11.8,1,1, 15.405, 10607.593, 341.447, 52825.625 23/09/07,15:20:02,05,09,1, 11.8,1,1, 15.405, 10607.628, 341.439, 52825.647 23/09/07,15:20:02,06,09,1, 11.8,1,1, 15.405, 10607.647, 341.442, 52825.619 23/09/07,15:20:02,07,09,1, 11.8,1,1, 15.405, 10607.622, 341.455, 52825.629 23/09/07,15:20:02,08,09,1, 11.8,1,1, 15.405, 10607.630, 341.431, 52825.615 23/09/07,15:20:02,09,09,1, 11.8,1,1, 15.405, 10607.638, 341.455, 52825.642 23/09/07,15:20:02,10,09,1, 11.8,1,1, 15.405, 10607.640, 341.464, 52825.645 23/09/07,15:20:02,11,09,1, 11.8,1,1, 15.405, 10607.676, 341.437, 52825.633 23/09/07,15:20:02,12,09,1, 11.8,1,1, 15.405, 10607.639, 341.457, 52825.610 23/09/07,15:20:02,13,09,1, 11.8,1,1, 15.405, 10607.654, 341.424, 52825.638 23/09/07,15:20:02,14,09,1, 11.8,1,1, 15.405, 10607.669, 341.428, 52825.613 23/09/07,15:20:02,15,09,1, 11.8,1,1, 15.405, 10607.662, 341.448, 52825.619 23/09/07,15:20:02,16,09,1, 11.8,1,1, 15.405, 10607.663, 341.468, 52825.657 23/09/07,15:20:02,17,09,1, 11.8,1,1, 15.405, 10607.677, 341.414, 52825.661 23/09/07,15:20:02,18,09,1, 11.8,1,1, 15.405, 10607.639, 341.451, 52825.650 23/09/07,15:20:02,19,09,1, 11.8,1,1, 15.405, 10607.668, 341.437, 52825.644 23/09/07,15:20:03,00,08,1, 11.8,1,1, 15.404, 10607.661, 341.437, 52825.644 23/09/07,15:20:03,01,08,1, 11.8,1,1, 15.404, 10607.679, 341.433, 52825.671 23/09/07,15:20:03,02,08,1, 11.8,1,1, 15.404, 10607.676, 341.442, 52825.687 23/09/07,15:20:03,03,08,1, 11.8,1,1, 15.404, 10607.683, 341.430, 52825.685 23/09/07,15:20:03,04,08,1, 11.8,1,1, 15.404, 10607.670, 341.438, 52825.696 23/09/07,15:20:03,05,08,1, 11.8,1,1, 15.404, 10607.682, 341.447, 52825.684 23/09/07,15:20:03,06,08,1, 11.8,1,1, 15.404, 10607.704, 341.433, 52825.676 23/09/07,15:20:03,07,08,1, 11.8,1,1, 15.404, 10607.699, 341.451, 52825.695 23/09/07,15:20:03,08,08,1, 11.8,1,1, 15.404, 10607.676, 341.409, 52825.703 23/09/07,15:20:03,09,08,1, 11.8,1,1, 15.404, 10607.709, 341.417, 52825.679 23/09/07,15:20:03,10,08,1, 11.8,1,1, 15.404, 10607.689, 341.430, 52825.708 23/09/07,15:20:03,11,08,1, 11.8,1,1, 15.404, 10607.668, 341.447, 52825.696 23/09/07,15:20:03,12,08,1, 11.8,1,1, 15.404, 10607.675, 341.444, 52825.722 23/09/07,15:20:03,13,08,1, 11.8,1,1, 15.404, 10607.687, 341.429, 52825.682 23/09/07,15:20:03,14,08,1, 11.8,1,1, 15.404, 10607.689, 341.425, 52825.683 23/09/07,15:20:03,15,08,1, 11.8,1,1, 15.404, 10607.701, 341.427, 52825.672 23/09/07,15:20:03,16,08,1, 11.8,1,1, 15.404, 10607.693, 341.442, 52825.663 23/09/07,15:20:03,17,08,1, 11.8,1,1, 15.404, 10607.700, 341.413, 52825.692 23/09/07,15:20:03,18,08,1, 11.8,1,1, 15.404, 10607.685, 341.415, 52825.667 23/09/07,15:20:03,19,08,1, 11.8,1,1, 15.404, 10607.687, 341.442, 52825.695 23/09/07,15:20:04,00,09,1, 11.9,1,1, 15.406, 10607.686, 341.442, 52825.695 23/09/07,15:20:04,01,09,1, 11.9,1,1, 15.406, 10607.699, 341.445, 52825.689 23/09/07,15:20:04,02,09,1, 11.9,1,1, 15.406, 10607.719, 341.447, 52825.723 23/09/07,15:20:04,03,09,1, 11.9,1,1, 15.406, 10607.714, 341.421, 52825.713 23/09/07,15:20:04,04,09,1, 11.9,1,1, 15.406, 10607.701, 341.440, 52825.692 23/09/07,15:20:04,05,09,1, 11.9,1,1, 15.406, 10607.716, 341.434, 52825.684 23/09/07,15:20:04,06,09,1, 11.9,1,1, 15.406, 10607.702, 341.424, 52825.722 23/09/07,15:20:04,07,09,1, 11.9,1,1, 15.406, 10607.707, 341.433, 52825.698 23/09/07,15:20:04,08,09,1, 11.9,1,1, 15.406, 10607.705, 341.446, 52825.675 23/09/07,15:20:04,09,09,1, 11.9,1,1, 15.406, 10607.699, 341.424, 52825.690 23/09/07,15:20:04,10,09,1, 11.9,1,1, 15.406, 10607.720, 341.446, 52825.703 23/09/07,15:20:04,11,09,1, 11.9,1,1, 15.406, 10607.718, 341.434, 52825.720 23/09/07,15:20:04,12,09,1, 11.9,1,1, 15.406, 10607.751, 341.416, 52825.571 23/09/07,15:20:04,13,09,1, 11.9,1,1, 15.406, 10607.731, 341.430, 52825.690 23/09/07,15:20:04,14,09,1, 11.9,1,1, 15.406, 10607.735, 341.431, 52825.700 23/09/07,15:20:04,15,09,1, 11.9,1,1, 15.406, 10607.719, 341.426, 52825.691 23/09/07,15:20:04,16,09,1, 11.9,1,1, 15.406, 10607.714, 341.437, 52825.717 23/09/07,15:20:04,17,09,1, 11.9,1,1, 15.406, 10607.733, 341.423, 52825.728 23/09/07,15:20:04,18,09,1, 11.9,1,1, 15.406, 10607.735, 341.444, 52825.716 23/09/07,15:20:04,19,09,1, 11.9,1,1, 15.406, 10607.718, 341.446, 52825.684 23/09/07,15:20:05,00,09,1, 11.9,1,1, 15.402, 10607.711, 341.446, 52825.684 23/09/07,15:20:05,01,09,1, 11.9,1,1, 15.402, 10607.749, 341.444, 52825.701 23/09/07,15:20:05,02,09,1, 11.9,1,1, 15.402, 10607.746, 341.460, 52825.750 23/09/07,15:20:05,03,09,1, 11.9,1,1, 15.402, 10607.748, 341.443, 52825.756 23/09/07,15:20:05,04,09,1, 11.9,1,1, 15.402, 10607.736, 341.471, 52825.743 23/09/07,15:20:05,05,09,1, 11.9,1,1, 15.402, 10607.732, 341.443, 52825.727 23/09/07,15:20:05,06,09,1, 11.9,1,1, 15.402, 10607.732, 341.452, 52825.718 23/09/07,15:20:05,07,09,1, 11.9,1,1, 15.402, 10607.752, 341.418, 52825.558 23/09/07,15:20:05,08,09,1, 11.9,1,1, 15.402, 10607.702, 341.461, 52825.746 23/09/07,15:20:05,09,09,1, 11.9,1,1, 15.402, 10607.719, 341.464, 52825.755 23/09/07,15:20:05,10,09,1, 11.9,1,1, 15.402, 10607.729, 341.461, 52825.733 23/09/07,15:20:05,11,09,1, 11.9,1,1, 15.402, 10607.721, 341.432, 52825.738 23/09/07,15:20:05,12,09,1, 11.9,1,1, 15.402, 10607.756, 341.417, 52825.711 23/09/07,15:20:05,13,09,1, 11.9,1,1, 15.402, 10607.752, 341.437, 52825.737 23/09/07,15:20:05,14,09,1, 11.9,1,1, 15.402, 10607.755, 341.416, 52825.718 23/09/07,15:20:05,15,09,1, 11.9,1,1, 15.402, 10607.741, 341.428, 52825.701 23/09/07,15:20:05,16,09,1, 11.9,1,1, 15.402, 10607.740, 341.455, 52825.728 23/09/07,15:20:05,17,09,1, 11.9,1,1, 15.402, 10607.762, 341.437, 52825.743 23/09/07,15:20:05,18,09,1, 11.9,1,1, 15.402, 10607.755, 341.462, 52825.741 23/09/07,15:20:05,19,09,1, 11.9,1,1, 15.402, 10607.755, 341.444, 52825.711 23/09/07,15:20:06,00,09,1, 11.9,1,1, 15.407, 10607.753, 341.444, 52825.711 23/09/07,15:20:06,01,09,1, 11.9,1,1, 15.407, 10607.779, 341.463, 52825.762 23/09/07,15:20:06,02,09,1, 11.9,1,1, 15.407, 10607.770, 341.446, 52825.737 23/09/07,15:20:06,03,09,1, 11.9,1,1, 15.407, 10607.758, 341.448, 52825.743 23/09/07,15:20:06,04,09,1, 11.9,1,1, 15.407, 10607.754, 341.445, 52825.756 23/09/07,15:20:06,05,09,1, 11.9,1,1, 15.407, 10607.762, 341.436, 52825.737 23/09/07,15:20:06,06,09,1, 11.9,1,1, 15.407, 10607.783, 341.448, 52825.760 23/09/07,15:20:06,07,09,1, 11.9,1,1, 15.407, 10607.772, 341.448, 52825.732 23/09/07,15:20:06,08,09,1, 11.9,1,1, 15.407, 10607.771, 341.454, 52825.751 23/09/07,15:20:06,09,09,1, 11.9,1,1, 15.407, 10607.778, 341.400, 52825.712 23/09/07,15:20:06,10,09,1, 11.9,1,1, 15.407, 10607.781, 341.442, 52825.770 23/09/07,15:20:06,11,09,1, 11.9,1,1, 15.407, 10607.769, 341.403, 52825.725 23/09/07,15:20:06,12,09,1, 11.9,1,1, 15.407, 10607.785, 341.430, 52825.733 23/09/07,15:20:06,13,09,1, 11.9,1,1, 15.407, 10607.777, 341.431, 52825.725 23/09/07,15:20:06,14,09,1, 11.9,1,1, 15.407, 10607.783, 341.429, 52825.735 23/09/07,15:20:06,15,09,1, 11.9,1,1, 15.407, 10607.766, 341.431, 52825.785 23/09/07,15:20:06,16,09,1, 11.9,1,1, 15.407, 10607.795, 341.408, 52825.740 23/09/07,15:20:06,17,09,1, 11.9,1,1, 15.407, 10607.781, 341.410, 52825.738 23/09/07,15:20:06,18,09,1, 11.9,1,1, 15.407, 10607.800, 341.410, 52825.730 23/09/07,15:20:06,19,09,1, 11.9,1,1, 15.407, 10607.764, 341.419, 52825.731 23/09/07,15:20:07,00,09,1, 11.8,1,1, 15.408, 10607.761, 341.419, 52825.731 23/09/07,15:20:07,01,09,1, 11.8,1,1, 15.408, 10607.785, 341.435, 52825.773 23/09/07,15:20:07,02,09,1, 11.8,1,1, 15.408, 10607.802, 341.391, 52825.623 23/09/07,15:20:07,03,09,1, 11.8,1,1, 15.408, 10607.747, 341.422, 52825.784 23/09/07,15:20:07,04,09,1, 11.8,1,1, 15.408, 10607.764, 341.448, 52825.804 23/09/07,15:20:07,05,09,1, 11.8,1,1, 15.408, 10607.792, 341.427, 52825.720 23/09/07,15:20:07,06,09,1, 11.8,1,1, 15.408, 10607.801, 341.412, 52825.769 23/09/07,15:20:07,07,09,1, 11.8,1,1, 15.408, 10607.787, 341.422, 52825.765 23/09/07,15:20:07,08,09,1, 11.8,1,1, 15.408, 10607.766, 341.416, 52825.768 23/09/07,15:20:07,09,09,1, 11.8,1,1, 15.408, 10607.810, 341.409, 52825.754 23/09/07,15:20:07,10,09,1, 11.8,1,1, 15.408, 10607.810, 341.438, 52825.763 23/09/07,15:20:07,11,09,1, 11.8,1,1, 15.408, 10607.822, 341.442, 52825.753 23/09/07,15:20:07,12,09,1, 11.8,1,1, 15.408, 10607.788, 341.417, 52825.750 23/09/07,15:20:07,13,09,1, 11.8,1,1, 15.408, 10607.809, 341.436, 52825.762 23/09/07,15:20:07,14,09,1, 11.8,1,1, 15.408, 10607.788, 341.422, 52825.753 23/09/07,15:20:07,15,09,1, 11.8,1,1, 15.408, 10607.812, 341.454, 52825.778 23/09/07,15:20:07,16,09,1, 11.8,1,1, 15.408, 10607.825, 341.417, 52825.744 23/09/07,15:20:07,17,09,1, 11.8,1,1, 15.408, 10607.780, 341.414, 52825.753 23/09/07,15:20:07,18,09,1, 11.8,1,1, 15.408, 10607.792, 341.413, 52825.752 23/09/07,15:20:07,19,09,1, 11.8,1,1, 15.408, 10607.809, 341.424, 52825.777 23/09/07,15:20:08,00,09,1, 11.9,1,1, 15.403, 10607.803, 341.424, 52825.777 23/09/07,15:20:08,01,09,1, 11.9,1,1, 15.403, 10607.796, 341.401, 52825.748 23/09/07,15:20:08,02,09,1, 11.9,1,1, 15.403, 10607.809, 341.397, 52825.745 23/09/07,15:20:08,03,09,1, 11.9,1,1, 15.403, 10607.812, 341.422, 52825.764 23/09/07,15:20:08,04,09,1, 11.9,1,1, 15.403, 10607.807, 341.411, 52825.778 23/09/07,15:20:08,05,09,1, 11.9,1,1, 15.403, 10607.790, 341.417, 52825.751 23/09/07,15:20:08,06,09,1, 11.9,1,1, 15.403, 10607.782, 341.406, 52825.736 23/09/07,15:20:08,07,09,1, 11.9,1,1, 15.403, 10607.823, 341.422, 52825.814 23/09/07,15:20:08,08,09,1, 11.9,1,1, 15.403, 10607.814, 341.441, 52825.778 23/09/07,15:20:08,09,09,1, 11.9,1,1, 15.403, 10607.799, 341.415, 52825.805 23/09/07,15:20:08,10,09,1, 11.9,1,1, 15.403, 10607.812, 341.394, 52825.777 23/09/07,15:20:08,11,09,1, 11.9,1,1, 15.403, 10607.816, 341.416, 52825.772 23/09/07,15:20:08,12,09,1, 11.9,1,1, 15.403, 10607.798, 341.419, 52825.765 23/09/07,15:20:08,13,09,1, 11.9,1,1, 15.403, 10607.821, 341.436, 52825.790 23/09/07,15:20:08,14,09,1, 11.9,1,1, 15.403, 10607.801, 341.425, 52825.751 23/09/07,15:20:08,15,09,1, 11.9,1,1, 15.403, 10607.809, 341.429, 52825.783 23/09/07,15:20:08,16,09,1, 11.9,1,1, 15.403, 10607.836, 341.438, 52825.816 23/09/07,15:20:08,17,09,1, 11.9,1,1, 15.403, 10607.820, 341.416, 52825.791 23/09/07,15:20:08,18,09,1, 11.9,1,1, 15.403, 10607.815, 341.391, 52825.789 23/09/07,15:20:08,19,09,1, 11.9,1,1, 15.403, 10607.813, 341.420, 52825.780 23/09/07,15:20:09,00,09,1, 11.7,1,1, 15.404, 10607.811, 341.420, 52825.780 23/09/07,15:20:09,01,09,1, 11.7,1,1, 15.404, 10607.823, 341.396, 52825.766 23/09/07,15:20:09,02,09,1, 11.7,1,1, 15.404, 10607.792, 341.407, 52825.760 23/09/07,15:20:09,03,09,1, 11.7,1,1, 15.404, 10607.814, 341.387, 52825.785 23/09/07,15:20:09,04,09,1, 11.7,1,1, 15.404, 10607.815, 341.382, 52825.761 23/09/07,15:20:09,05,09,1, 11.7,1,1, 15.404, 10607.798, 341.403, 52825.758 23/09/07,15:20:09,06,09,1, 11.7,1,1, 15.404, 10607.808, 341.395, 52825.769 23/09/07,15:20:09,07,09,1, 11.7,1,1, 15.404, 10607.817, 341.394, 52825.770 23/09/07,15:20:09,08,09,1, 11.7,1,1, 15.404, 10607.833, 341.371, 52825.783 23/09/07,15:20:09,09,09,1, 11.7,1,1, 15.404, 10607.820, 341.408, 52825.761 23/09/07,15:20:09,10,09,1, 11.7,1,1, 15.404, 10607.827, 341.400, 52825.792 23/09/07,15:20:09,11,09,1, 11.7,1,1, 15.404, 10607.812, 341.391, 52825.783 23/09/07,15:20:09,12,09,1, 11.7,1,1, 15.404, 10607.801, 341.368, 52825.777 23/09/07,15:20:09,13,09,1, 11.7,1,1, 15.404, 10607.820, 341.382, 52825.730 23/09/07,15:20:09,14,09,1, 11.7,1,1, 15.404, 10607.813, 341.397, 52825.747 23/09/07,15:20:09,15,09,1, 11.7,1,1, 15.404, 10607.794, 341.385, 52825.760 23/09/07,15:20:09,16,09,1, 11.7,1,1, 15.404, 10607.818, 341.394, 52825.789 23/09/07,15:20:09,17,09,1, 11.7,1,1, 15.404, 10607.810, 341.394, 52825.775 23/09/07,15:20:09,18,09,1, 11.7,1,1, 15.404, 10607.828, 341.421, 52825.781 23/09/07,15:20:09,19,09,1, 11.7,1,1, 15.404, 10607.811, 341.408, 52825.778 23/09/07,15:20:10,00,09,1, 11.9,1,1, 15.406, 10607.811, 341.408, 52825.778 23/09/07,15:20:10,01,09,1, 11.9,1,1, 15.406, 10607.838, 341.404, 52825.736 23/09/07,15:20:10,02,09,1, 11.9,1,1, 15.406, 10607.832, 341.412, 52825.838 23/09/07,15:20:10,03,09,1, 11.9,1,1, 15.406, 10607.826, 341.423, 52825.780 23/09/07,15:20:10,04,09,1, 11.9,1,1, 15.406, 10607.828, 341.392, 52825.756 23/09/07,15:20:10,05,09,1, 11.9,1,1, 15.406, 10607.844, 341.405, 52825.768 23/09/07,15:20:10,06,09,1, 11.9,1,1, 15.406, 10607.819, 341.400, 52825.810 23/09/07,15:20:10,07,09,1, 11.9,1,1, 15.406, 10607.825, 341.374, 52825.738 23/09/07,15:20:10,08,09,1, 11.9,1,1, 15.406, 10607.836, 341.390, 52825.800 23/09/07,15:20:10,09,09,1, 11.9,1,1, 15.406, 10607.819, 341.369, 52825.774 23/09/07,15:20:10,10,09,1, 11.9,1,1, 15.406, 10607.833, 341.363, 52825.770 23/09/07,15:20:10,11,09,1, 11.9,1,1, 15.406, 10607.831, 341.381, 52825.769 23/09/07,15:20:10,12,09,1, 11.9,1,1, 15.406, 10607.811, 341.381, 52825.769 23/09/07,15:20:10,13,09,1, 11.9,1,1, 15.406, 10607.807, 341.371, 52825.762 23/09/07,15:20:10,14,09,1, 11.9,1,1, 15.406, 10607.826, 341.367, 52825.751 23/09/07,15:20:10,15,09,1, 11.9,1,1, 15.406, 10607.810, 341.393, 52825.744 23/09/07,15:20:10,16,09,1, 11.9,1,1, 15.406, 10607.843, 341.405, 52825.817 23/09/07,15:20:10,17,09,1, 11.9,1,1, 15.406, 10607.821, 341.396, 52825.870 23/09/07,15:20:10,18,09,1, 11.9,1,1, 15.406, 10607.837, 341.378, 52825.742 23/09/07,15:20:10,19,09,1, 11.9,1,1, 15.406, 10607.832, 341.349, 52825.752 23/09/07,15:20:11,00,09,1, 11.9,1,1, 15.403, 10607.828, 341.349, 52825.752 23/09/07,15:20:11,01,09,1, 11.9,1,1, 15.403, 10607.828, 341.355, 52825.798 23/09/07,15:20:11,02,09,1, 11.9,1,1, 15.403, 10607.843, 341.358, 52825.794 23/09/07,15:20:11,03,09,1, 11.9,1,1, 15.403, 10607.813, 341.348, 52825.732 23/09/07,15:20:11,04,09,1, 11.9,1,1, 15.403, 10607.813, 341.353, 52825.749 23/09/07,15:20:11,05,09,1, 11.9,1,1, 15.403, 10607.821, 341.359, 52825.770 23/09/07,15:20:11,06,09,1, 11.9,1,1, 15.403, 10607.846, 341.389, 52825.802 23/09/07,15:20:11,07,09,1, 11.9,1,1, 15.403, 10607.810, 341.355, 52825.744 23/09/07,15:20:11,08,09,1, 11.9,1,1, 15.403, 10607.844, 341.368, 52825.765 23/09/07,15:20:11,09,09,1, 11.9,1,1, 15.403, 10607.846, 341.380, 52825.852 23/09/07,15:20:11,10,09,1, 11.9,1,1, 15.403, 10607.837, 341.382, 52825.744 23/09/07,15:20:11,11,09,1, 11.9,1,1, 15.403, 10607.810, 341.348, 52825.785 23/09/07,15:20:11,12,09,1, 11.9,1,1, 15.403, 10607.811, 341.370, 52825.767 23/09/07,15:20:11,13,09,1, 11.9,1,1, 15.403, 10607.826, 341.379, 52825.788 23/09/07,15:20:11,14,09,1, 11.9,1,1, 15.403, 10607.834, 341.349, 52825.740 23/09/07,15:20:11,15,09,1, 11.9,1,1, 15.403, 10607.838, 341.362, 52825.742 23/09/07,15:20:11,16,09,1, 11.9,1,1, 15.403, 10607.809, 341.356, 52825.759 23/09/07,15:20:11,17,09,1, 11.9,1,1, 15.403, 10607.835, 341.379, 52825.761 23/09/07,15:20:11,18,09,1, 11.9,1,1, 15.403, 10607.842, 341.375, 52825.769 23/09/07,15:20:11,19,09,1, 11.9,1,1, 15.403, 10607.841, 341.359, 52825.777 23/09/07,15:20:12,00,09,1, 11.9,1,1, 15.404, 10607.836, 341.359, 52825.777 23/09/07,15:20:12,01,09,1, 11.9,1,1, 15.404, 10607.828, 341.355, 52825.772 23/09/07,15:20:12,02,09,1, 11.9,1,1, 15.404, 10607.834, 341.343, 52825.783 23/09/07,15:20:12,03,09,1, 11.9,1,1, 15.404, 10607.827, 341.329, 52825.752 23/09/07,15:20:12,04,09,1, 11.9,1,1, 15.404, 10607.813, 341.367, 52825.782 23/09/07,15:20:12,05,09,1, 11.9,1,1, 15.404, 10607.836, 341.365, 52825.796 23/09/07,15:20:12,06,09,1, 11.9,1,1, 15.404, 10607.823, 341.344, 52825.764 23/09/07,15:20:12,07,09,1, 11.9,1,1, 15.404, 10607.834, 341.375, 52825.805 23/09/07,15:20:12,08,09,1, 11.9,1,1, 15.404, 10607.846, 341.355, 52825.809 23/09/07,15:20:12,09,09,1, 11.9,1,1, 15.404, 10607.830, 341.341, 52825.771 23/09/07,15:20:12,10,09,1, 11.9,1,1, 15.404, 10607.863, 341.339, 52825.780 23/09/07,15:20:12,11,09,1, 11.9,1,1, 15.404, 10607.846, 341.319, 52825.803 23/09/07,15:20:12,12,09,1, 11.9,1,1, 15.404, 10607.823, 341.335, 52825.798 23/09/07,15:20:12,13,09,1, 11.9,1,1, 15.404, 10607.863, 341.345, 52825.779 23/09/07,15:20:12,14,09,1, 11.9,1,1, 15.404, 10607.865, 341.355, 52825.853 23/09/07,15:20:12,15,09,1, 11.9,1,1, 15.404, 10607.831, 341.348, 52825.775 23/09/07,15:20:12,16,09,1, 11.9,1,1, 15.404, 10607.874, 341.328, 52825.804 23/09/07,15:20:12,17,09,1, 11.9,1,1, 15.404, 10607.858, 341.327, 52825.784 23/09/07,15:20:12,18,09,1, 11.9,1,1, 15.404, 10607.859, 341.345, 52825.799 23/09/07,15:20:12,19,09,1, 11.9,1,1, 15.404, 10607.872, 341.357, 52825.822 23/09/07,15:20:13,00,09,1, 11.9,1,1, 15.405, 10607.870, 341.357, 52825.822 23/09/07,15:20:13,01,09,1, 11.9,1,1, 15.405, 10607.864, 341.359, 52825.796 23/09/07,15:20:13,02,09,1, 11.9,1,1, 15.405, 10607.831, 341.358, 52825.821 23/09/07,15:20:13,03,09,1, 11.9,1,1, 15.405, 10607.885, 341.350, 52825.760 23/09/07,15:20:13,04,09,1, 11.9,1,1, 15.405, 10607.857, 341.339, 52825.806 23/09/07,15:20:13,05,09,1, 11.9,1,1, 15.405, 10607.865, 341.347, 52825.762 23/09/07,15:20:13,06,09,1, 11.9,1,1, 15.405, 10607.870, 341.326, 52825.792 23/09/07,15:20:13,07,09,1, 11.9,1,1, 15.405, 10607.878, 341.347, 52825.824 23/09/07,15:20:13,08,09,1, 11.9,1,1, 15.405, 10607.860, 341.321, 52825.787 23/09/07,15:20:13,09,09,1, 11.9,1,1, 15.405, 10607.876, 341.328, 52825.788 23/09/07,15:20:13,10,09,1, 11.9,1,1, 15.405, 10607.865, 341.350, 52825.788 23/09/07,15:20:13,11,09,1, 11.9,1,1, 15.405, 10607.880, 341.325, 52825.771 23/09/07,15:20:13,12,09,1, 11.9,1,1, 15.405, 10607.888, 341.331, 52825.796 23/09/07,15:20:13,13,09,1, 11.9,1,1, 15.405, 10607.881, 341.306, 52825.811 23/09/07,15:20:13,14,09,1, 11.9,1,1, 15.405, 10607.881, 341.325, 52825.839 23/09/07,15:20:13,15,09,1, 11.9,1,1, 15.405, 10607.894, 341.317, 52825.808 23/09/07,15:20:13,16,09,1, 11.9,1,1, 15.405, 10607.842, 341.332, 52825.851 23/09/07,15:20:13,17,09,1, 11.9,1,1, 15.405, 10607.878, 341.335, 52825.818 23/09/07,15:20:13,18,09,1, 11.9,1,1, 15.405, 10607.861, 341.345, 52825.800 23/09/07,15:20:13,19,09,1, 11.9,1,1, 15.405, 10607.890, 341.324, 52825.800 23/09/07,15:20:14,00,09,1, 11.8,1,1, 15.405, 10607.886, 341.324, 52825.800 23/09/07,15:20:14,01,09,1, 11.8,1,1, 15.405, 10607.878, 341.330, 52825.794 23/09/07,15:20:14,02,09,1, 11.8,1,1, 15.405, 10607.896, 341.341, 52825.786 23/09/07,15:20:14,03,09,1, 11.8,1,1, 15.405, 10607.861, 341.340, 52825.837 23/09/07,15:20:14,04,09,1, 11.8,1,1, 15.405, 10607.865, 341.334, 52825.846 23/09/07,15:20:14,05,09,1, 11.8,1,1, 15.405, 10607.890, 341.352, 52825.796 23/09/07,15:20:14,06,09,1, 11.8,1,1, 15.405, 10607.867, 341.340, 52825.799 23/09/07,15:20:14,07,09,1, 11.8,1,1, 15.405, 10607.889, 341.328, 52825.838 23/09/07,15:20:14,08,09,1, 11.8,1,1, 15.405, 10607.875, 341.336, 52825.816 23/09/07,15:20:14,09,09,1, 11.8,1,1, 15.405, 10607.847, 341.321, 52825.786 23/09/07,15:20:14,10,09,1, 11.8,1,1, 15.405, 10607.876, 341.313, 52825.831 23/09/07,15:20:14,11,09,1, 11.8,1,1, 15.405, 10607.864, 341.324, 52825.909 23/09/07,15:20:14,12,09,1, 11.8,1,1, 15.405, 10607.883, 341.290, 52825.726 23/09/07,15:20:14,13,09,1, 11.8,1,1, 15.405, 10607.884, 341.317, 52825.777 23/09/07,15:20:14,14,09,1, 11.8,1,1, 15.405, 10607.877, 341.314, 52825.802 23/09/07,15:20:14,15,09,1, 11.8,1,1, 15.405, 10607.866, 341.308, 52825.793 23/09/07,15:20:14,16,09,1, 11.8,1,1, 15.405, 10607.872, 341.330, 52825.843 23/09/07,15:20:14,17,09,1, 11.8,1,1, 15.405, 10607.894, 341.312, 52825.849 23/09/07,15:20:14,18,09,1, 11.8,1,1, 15.405, 10607.879, 341.325, 52825.830 23/09/07,15:20:14,19,09,1, 11.8,1,1, 15.405, 10607.877, 341.317, 52825.799 23/09/07,15:20:15,00,09,1, 11.9,1,1, 15.404, 10607.870, 341.317, 52825.799 23/09/07,15:20:15,01,09,1, 11.9,1,1, 15.404, 10607.875, 341.317, 52825.810 23/09/07,15:20:15,02,09,1, 11.9,1,1, 15.404, 10607.866, 341.325, 52825.819 23/09/07,15:20:15,03,09,1, 11.9,1,1, 15.404, 10607.872, 341.346, 52825.843 23/09/07,15:20:15,04,09,1, 11.9,1,1, 15.404, 10607.871, 341.331, 52825.837 23/09/07,15:20:15,05,09,1, 11.9,1,1, 15.404, 10607.885, 341.343, 52825.826 23/09/07,15:20:15,06,09,1, 11.9,1,1, 15.404, 10607.872, 341.313, 52825.818 23/09/07,15:20:15,07,09,1, 11.9,1,1, 15.404, 10607.886, 341.313, 52825.800 23/09/07,15:20:15,08,09,1, 11.9,1,1, 15.404, 10607.887, 341.306, 52825.786 23/09/07,15:20:15,09,09,1, 11.9,1,1, 15.404, 10607.867, 341.327, 52825.812 23/09/07,15:20:15,10,09,1, 11.9,1,1, 15.404, 10607.873, 341.315, 52825.799 23/09/07,15:20:15,11,09,1, 11.9,1,1, 15.404, 10607.889, 341.319, 52825.821 23/09/07,15:20:15,12,09,1, 11.9,1,1, 15.404, 10607.907, 341.312, 52825.824 23/09/07,15:20:15,13,09,1, 11.9,1,1, 15.404, 10607.903, 341.337, 52825.804 23/09/07,15:20:15,14,09,1, 11.9,1,1, 15.404, 10607.886, 341.293, 52825.822 23/09/07,15:20:15,15,09,1, 11.9,1,1, 15.404, 10607.885, 341.322, 52825.832 23/09/07,15:20:15,16,09,1, 11.9,1,1, 15.404, 10607.891, 341.305, 52825.819 23/09/07,15:20:15,17,09,1, 11.9,1,1, 15.404, 10607.852, 341.318, 52825.812 23/09/07,15:20:15,18,09,1, 11.9,1,1, 15.404, 10607.893, 341.319, 52825.823 23/09/07,15:20:15,19,09,1, 11.9,1,1, 15.404, 10607.900, 341.303, 52825.852 23/09/07,15:20:16,00,09,1, 11.9,1,1, 15.407, 10607.895, 341.303, 52825.852 23/09/07,15:20:16,01,09,1, 11.9,1,1, 15.407, 10607.896, 341.331, 52825.817 23/09/07,15:20:16,02,09,1, 11.9,1,1, 15.407, 10607.888, 341.298, 52825.809 23/09/07,15:20:16,03,09,1, 11.9,1,1, 15.407, 10607.892, 341.300, 52825.833 23/09/07,15:20:16,04,09,1, 11.9,1,1, 15.407, 10607.901, 341.303, 52825.805 23/09/07,15:20:16,05,09,1, 11.9,1,1, 15.407, 10607.907, 341.323, 52825.817 23/09/07,15:20:16,06,09,1, 11.9,1,1, 15.407, 10607.870, 341.308, 52825.802 23/09/07,15:20:16,07,09,1, 11.9,1,1, 15.407, 10607.856, 341.326, 52825.812 23/09/07,15:20:16,08,09,1, 11.9,1,1, 15.407, 10607.891, 341.312, 52825.792 23/09/07,15:20:16,09,09,1, 11.9,1,1, 15.407, 10607.903, 341.327, 52825.802 23/09/07,15:20:16,10,09,1, 11.9,1,1, 15.407, 10607.865, 341.326, 52825.827 23/09/07,15:20:16,11,09,1, 11.9,1,1, 15.407, 10607.899, 341.320, 52825.819 23/09/07,15:20:16,12,09,1, 11.9,1,1, 15.407, 10607.870, 341.316, 52825.839 23/09/07,15:20:16,13,09,1, 11.9,1,1, 15.407, 10607.883, 341.306, 52825.815 23/09/07,15:20:16,14,09,1, 11.9,1,1, 15.407, 10607.879, 341.313, 52825.819 23/09/07,15:20:16,15,09,1, 11.9,1,1, 15.407, 10607.886, 341.309, 52825.815 23/09/07,15:20:16,16,09,1, 11.9,1,1, 15.407, 10607.891, 341.307, 52825.783 23/09/07,15:20:16,17,09,1, 11.9,1,1, 15.407, 10607.878, 341.299, 52825.799 23/09/07,15:20:16,18,09,1, 11.9,1,1, 15.407, 10607.873, 341.298, 52825.839 23/09/07,15:20:16,19,09,1, 11.9,1,1, 15.407, 10607.882, 341.316, 52825.856 23/09/07,15:20:17,00,09,1, 11.9,1,1, 15.407, 10607.878, 341.316, 52825.856 23/09/07,15:20:17,01,09,1, 11.9,1,1, 15.407, 10607.872, 341.299, 52825.867 23/09/07,15:20:17,02,09,1, 11.9,1,1, 15.407, 10607.880, 341.304, 52825.832 23/09/07,15:20:17,03,09,1, 11.9,1,1, 15.407, 10607.855, 341.299, 52825.806 23/09/07,15:20:17,04,09,1, 11.9,1,1, 15.407, 10607.899, 341.313, 52825.834 23/09/07,15:20:17,05,09,1, 11.9,1,1, 15.407, 10607.878, 341.297, 52825.838 23/09/07,15:20:17,06,09,1, 11.9,1,1, 15.407, 10607.888, 341.310, 52825.838 23/09/07,15:20:17,07,09,1, 11.9,1,1, 15.407, 10607.915, 341.295, 52826.063 23/09/07,15:20:17,08,09,1, 11.9,1,1, 15.407, 10607.918, 341.271, 52825.750 23/09/07,15:20:17,09,09,1, 11.9,1,1, 15.407, 10607.878, 341.300, 52825.786 23/09/07,15:20:17,10,09,1, 11.9,1,1, 15.407, 10607.892, 341.283, 52825.810 23/09/07,15:20:17,11,09,1, 11.9,1,1, 15.407, 10607.880, 341.299, 52825.799 23/09/07,15:20:17,12,09,1, 11.9,1,1, 15.407, 10607.880, 341.300, 52825.833 23/09/07,15:20:17,13,09,1, 11.9,1,1, 15.407, 10607.889, 341.268, 52825.843 23/09/07,15:20:17,14,09,1, 11.9,1,1, 15.407, 10607.914, 341.280, 52825.825 23/09/07,15:20:17,15,09,1, 11.9,1,1, 15.407, 10607.868, 341.267, 52825.822 23/09/07,15:20:17,16,09,1, 11.9,1,1, 15.407, 10607.880, 341.275, 52825.843 23/09/07,15:20:17,17,09,1, 11.9,1,1, 15.407, 10607.868, 341.269, 52825.814 23/09/07,15:20:17,18,09,1, 11.9,1,1, 15.407, 10607.876, 341.263, 52825.799 23/09/07,15:20:17,19,09,1, 11.9,1,1, 15.407, 10607.871, 341.260, 52825.827 23/09/07,15:20:18,00,09,1, 11.9,1,1, 15.404, 10607.870, 341.260, 52825.827 23/09/07,15:20:18,01,09,1, 11.9,1,1, 15.404, 10607.899, 341.267, 52825.882 23/09/07,15:20:18,02,09,1, 11.9,1,1, 15.404, 10607.877, 341.253, 52825.822 23/09/07,15:20:18,03,09,1, 11.9,1,1, 15.404, 10607.878, 341.260, 52825.830 23/09/07,15:20:18,04,09,1, 11.9,1,1, 15.404, 10607.863, 341.245, 52825.852 23/09/07,15:20:18,05,09,1, 11.9,1,1, 15.404, 10607.864, 341.242, 52825.821 23/09/07,15:20:18,06,09,1, 11.9,1,1, 15.404, 10607.868, 341.267, 52825.832 23/09/07,15:20:18,07,09,1, 11.9,1,1, 15.404, 10607.859, 341.251, 52825.824 23/09/07,15:20:18,08,09,1, 11.9,1,1, 15.404, 10607.873, 341.269, 52825.852 23/09/07,15:20:18,09,09,1, 11.9,1,1, 15.404, 10607.854, 341.258, 52825.810 23/09/07,15:20:18,10,09,1, 11.9,1,1, 15.404, 10607.868, 341.272, 52825.832 23/09/07,15:20:18,11,09,1, 11.9,1,1, 15.404, 10607.882, 341.251, 52825.822 23/09/07,15:20:18,12,09,1, 11.9,1,1, 15.404, 10607.864, 341.251, 52825.832 23/09/07,15:20:18,13,09,1, 11.9,1,1, 15.404, 10607.861, 341.255, 52825.838 23/09/07,15:20:18,14,09,1, 11.9,1,1, 15.404, 10607.878, 341.273, 52825.805 23/09/07,15:20:18,15,09,1, 11.9,1,1, 15.404, 10607.835, 341.287, 52825.862 23/09/07,15:20:18,16,09,1, 11.9,1,1, 15.404, 10607.895, 341.273, 52825.844 23/09/07,15:20:18,17,09,1, 11.9,1,1, 15.404, 10607.837, 341.265, 52825.833 23/09/07,15:20:18,18,09,1, 11.9,1,1, 15.404, 10607.849, 341.270, 52825.849 23/09/07,15:20:18,19,09,1, 11.9,1,1, 15.404, 10607.886, 341.250, 52825.856 23/09/07,15:20:19,00,09,1, 11.9,1,1, 15.406, 10607.878, 341.250, 52825.856 23/09/07,15:20:19,01,09,1, 11.9,1,1, 15.406, 10607.872, 341.263, 52825.838 23/09/07,15:20:19,02,09,1, 11.9,1,1, 15.406, 10607.872, 341.232, 52825.856 23/09/07,15:20:19,03,09,1, 11.9,1,1, 15.406, 10607.867, 341.230, 52825.848 23/09/07,15:20:19,04,09,1, 11.9,1,1, 15.406, 10607.889, 341.263, 52825.851 23/09/07,15:20:19,05,09,1, 11.9,1,1, 15.406, 10607.888, 341.228, 52825.815 23/09/07,15:20:19,06,09,1, 11.9,1,1, 15.406, 10607.871, 341.253, 52825.861 23/09/07,15:20:19,07,09,1, 11.9,1,1, 15.406, 10607.878, 341.238, 52825.841 23/09/07,15:20:19,08,09,1, 11.9,1,1, 15.406, 10607.876, 341.234, 52825.832 23/09/07,15:20:19,09,09,1, 11.9,1,1, 15.406, 10607.893, 341.272, 52825.870 23/09/07,15:20:19,10,09,1, 11.9,1,1, 15.406, 10607.882, 341.239, 52825.839 23/09/07,15:20:19,11,09,1, 11.9,1,1, 15.406, 10607.908, 341.243, 52825.839 23/09/07,15:20:19,12,09,1, 11.9,1,1, 15.406, 10607.892, 341.258, 52825.858 23/09/07,15:20:19,13,09,1, 11.9,1,1, 15.406, 10607.886, 341.223, 52825.843 23/09/07,15:20:19,14,09,1, 11.9,1,1, 15.406, 10607.868, 341.228, 52825.880 23/09/07,15:20:19,15,09,1, 11.9,1,1, 15.406, 10607.894, 341.233, 52825.879 23/09/07,15:20:19,16,09,1, 11.9,1,1, 15.406, 10607.901, 341.252, 52825.857 23/09/07,15:20:19,17,09,1, 11.9,1,1, 15.406, 10607.891, 341.253, 52825.850 23/09/07,15:20:19,18,09,1, 11.9,1,1, 15.406, 10607.885, 341.241, 52825.822 23/09/07,15:20:19,19,09,1, 11.9,1,1, 15.406, 10607.874, 341.251, 52825.867 23/09/07,15:20:20,00,09,1, 11.9,1,1, 15.406, 10607.870, 341.251, 52825.867 23/09/07,15:20:20,01,09,1, 11.9,1,1, 15.406, 10607.900, 341.240, 52825.871 23/09/07,15:20:20,02,09,1, 11.9,1,1, 15.406, 10607.880, 341.228, 52825.876 23/09/07,15:20:20,03,09,1, 11.9,1,1, 15.406, 10607.888, 341.250, 52825.861 23/09/07,15:20:20,04,09,1, 11.9,1,1, 15.406, 10607.895, 341.251, 52825.873 23/09/07,15:20:20,05,09,1, 11.9,1,1, 15.406, 10607.901, 341.241, 52825.853 23/09/07,15:20:20,06,09,1, 11.9,1,1, 15.406, 10607.897, 341.253, 52825.830 23/09/07,15:20:20,07,09,1, 11.9,1,1, 15.406, 10607.867, 341.236, 52825.848 23/09/07,15:20:20,08,09,1, 11.9,1,1, 15.406, 10607.887, 341.220, 52825.579 23/09/07,15:20:20,09,09,1, 11.9,1,1, 15.406, 10607.855, 341.231, 52825.851 23/09/07,15:20:20,10,09,1, 11.9,1,1, 15.406, 10607.881, 341.250, 52825.900 23/09/07,15:20:20,11,09,1, 11.9,1,1, 15.406, 10607.879, 341.245, 52825.861 23/09/07,15:20:20,12,09,1, 11.9,1,1, 15.406, 10607.889, 341.218, 52825.838 23/09/07,15:20:20,13,09,1, 11.9,1,1, 15.406, 10607.898, 341.233, 52825.808 23/09/07,15:20:20,14,09,1, 11.9,1,1, 15.406, 10607.885, 341.233, 52825.862 23/09/07,15:20:20,15,09,1, 11.9,1,1, 15.406, 10607.873, 341.250, 52825.858 23/09/07,15:20:20,16,09,1, 11.9,1,1, 15.406, 10607.883, 341.232, 52825.828 23/09/07,15:20:20,17,09,1, 11.9,1,1, 15.406, 10607.879, 341.229, 52825.834 23/09/07,15:20:20,18,09,1, 11.9,1,1, 15.406, 10607.867, 341.206, 52825.851 23/09/07,15:20:20,19,09,1, 11.9,1,1, 15.406, 10607.886, 341.245, 52825.841 23/09/07,15:20:21,00,09,1, 12.0,1,1, 15.406, 10607.878, 341.245, 52825.841 23/09/07,15:20:21,01,09,1, 12.0,1,1, 15.406, 10607.864, 341.232, 52825.875 23/09/07,15:20:21,02,09,1, 12.0,1,1, 15.406, 10607.897, 341.237, 52825.860 23/09/07,15:20:21,03,09,1, 12.0,1,1, 15.406, 10607.879, 341.245, 52825.878 23/09/07,15:20:21,04,09,1, 12.0,1,1, 15.406, 10607.881, 341.235, 52825.827 23/09/07,15:20:21,05,09,1, 12.0,1,1, 15.406, 10607.875, 341.226, 52825.879 23/09/07,15:20:21,06,09,1, 12.0,1,1, 15.406, 10607.871, 341.242, 52825.898 23/09/07,15:20:21,07,09,1, 12.0,1,1, 15.406, 10607.893, 341.202, 52825.851 23/09/07,15:20:21,08,09,1, 12.0,1,1, 15.406, 10607.872, 341.216, 52825.858 23/09/07,15:20:21,09,09,1, 12.0,1,1, 15.406, 10607.899, 341.214, 52825.873 23/09/07,15:20:21,10,09,1, 12.0,1,1, 15.406, 10607.883, 341.248, 52825.867 23/09/07,15:20:21,11,09,1, 12.0,1,1, 15.406, 10607.848, 341.237, 52825.888 23/09/07,15:20:21,12,09,1, 12.0,1,1, 15.406, 10607.878, 341.233, 52825.896 23/09/07,15:20:21,13,09,1, 12.0,1,1, 15.406, 10607.875, 341.245, 52825.881 23/09/07,15:20:21,14,09,1, 12.0,1,1, 15.406, 10607.884, 341.221, 52825.894 23/09/07,15:20:21,15,09,1, 12.0,1,1, 15.406, 10607.869, 341.223, 52825.855 23/09/07,15:20:21,16,09,1, 12.0,1,1, 15.406, 10607.869, 341.196, 52825.860 23/09/07,15:20:21,17,09,1, 12.0,1,1, 15.406, 10607.889, 341.203, 52825.874 23/09/07,15:20:21,18,09,1, 12.0,1,1, 15.406, 10607.873, 341.224, 52825.883 23/09/07,15:20:21,19,09,1, 12.0,1,1, 15.406, 10607.875, 341.226, 52825.890 23/09/07,15:20:22,00,09,1, 11.9,1,1, 15.405, 10607.870, 341.226, 52825.890 23/09/07,15:20:22,01,09,1, 11.9,1,1, 15.405, 10607.880, 341.229, 52825.861 23/09/07,15:20:22,02,09,1, 11.9,1,1, 15.405, 10607.893, 341.212, 52825.871 23/09/07,15:20:22,03,09,1, 11.9,1,1, 15.405, 10607.865, 341.213, 52825.886 23/09/07,15:20:22,04,09,1, 11.9,1,1, 15.405, 10607.874, 341.219, 52825.897 23/09/07,15:20:22,05,09,1, 11.9,1,1, 15.405, 10607.858, 341.204, 52825.889 23/09/07,15:20:22,06,09,1, 11.9,1,1, 15.405, 10607.898, 341.200, 52825.897 23/09/07,15:20:22,07,09,1, 11.9,1,1, 15.405, 10607.878, 341.183, 52825.926 23/09/07,15:20:22,08,09,1, 11.9,1,1, 15.405, 10607.887, 341.203, 52825.880 23/09/07,15:20:22,09,09,1, 11.9,1,1, 15.405, 10607.863, 341.183, 52825.894 23/09/07,15:20:22,10,09,1, 11.9,1,1, 15.405, 10607.859, 341.191, 52825.909 23/09/07,15:20:22,11,09,1, 11.9,1,1, 15.405, 10607.892, 341.193, 52825.897 23/09/07,15:20:22,12,09,1, 11.9,1,1, 15.405, 10607.877, 341.186, 52825.909 23/09/07,15:20:22,13,09,1, 11.9,1,1, 15.405, 10607.857, 341.207, 52825.917 23/09/07,15:20:22,14,09,1, 11.9,1,1, 15.405, 10607.855, 341.193, 52825.875 23/09/07,15:20:22,15,09,1, 11.9,1,1, 15.405, 10607.873, 341.208, 52825.886 23/09/07,15:20:22,16,09,1, 11.9,1,1, 15.405, 10607.866, 341.188, 52825.866 23/09/07,15:20:22,17,09,1, 11.9,1,1, 15.405, 10607.869, 341.189, 52825.889 23/09/07,15:20:22,18,09,1, 11.9,1,1, 15.405, 10607.872, 341.193, 52825.897 23/09/07,15:20:22,19,09,1, 11.9,1,1, 15.405, 10607.867, 341.181, 52825.872 23/09/07,15:20:23,00,09,1, 11.9,1,1, 15.408, 10607.861, 341.181, 52825.872 23/09/07,15:20:23,01,09,1, 11.9,1,1, 15.408, 10607.836, 341.178, 52825.886 23/09/07,15:20:23,02,09,1, 11.9,1,1, 15.408, 10607.874, 341.210, 52825.899 23/09/07,15:20:23,03,09,1, 11.9,1,1, 15.408, 10607.844, 341.194, 52825.912 23/09/07,15:20:23,04,09,1, 11.9,1,1, 15.408, 10607.856, 341.206, 52825.883 23/09/07,15:20:23,05,09,1, 11.9,1,1, 15.408, 10607.857, 341.213, 52825.889 23/09/07,15:20:23,06,09,1, 11.9,1,1, 15.408, 10607.857, 341.183, 52825.884 23/09/07,15:20:23,07,09,1, 11.9,1,1, 15.408, 10607.842, 341.184, 52825.914 23/09/07,15:20:23,08,09,1, 11.9,1,1, 15.408, 10607.881, 341.196, 52825.909 23/09/07,15:20:23,09,09,1, 11.9,1,1, 15.408, 10607.860, 341.187, 52825.881 23/09/07,15:20:23,10,09,1, 11.9,1,1, 15.408, 10607.840, 341.223, 52825.861 23/09/07,15:20:23,11,09,1, 11.9,1,1, 15.408, 10607.842, 341.192, 52825.866 23/09/07,15:20:23,12,09,1, 11.9,1,1, 15.408, 10607.851, 341.202, 52825.859 23/09/07,15:20:23,13,09,1, 11.9,1,1, 15.408, 10607.874, 341.198, 52825.906 23/09/07,15:20:23,14,09,1, 11.9,1,1, 15.408, 10607.877, 341.198, 52825.926 23/09/07,15:20:23,15,09,1, 11.9,1,1, 15.408, 10607.843, 341.184, 52825.888 23/09/07,15:20:23,16,09,1, 11.9,1,1, 15.408, 10607.851, 341.195, 52825.908 23/09/07,15:20:23,17,09,1, 11.9,1,1, 15.408, 10607.841, 341.172, 52825.890 23/09/07,15:20:23,18,09,1, 11.9,1,1, 15.408, 10607.854, 341.183, 52825.903 23/09/07,15:20:23,19,09,1, 11.9,1,1, 15.408, 10607.866, 341.186, 52825.866 23/09/07,15:20:24,00,09,1, 11.9,1,1, 15.407, 10607.861, 341.186, 52825.866 23/09/07,15:20:24,01,09,1, 11.9,1,1, 15.407, 10607.853, 341.172, 52825.888 23/09/07,15:20:24,02,09,1, 11.9,1,1, 15.407, 10607.871, 341.174, 52825.951 23/09/07,15:20:24,03,09,1, 11.9,1,1, 15.407, 10607.861, 341.177, 52825.921 23/09/07,15:20:24,04,09,1, 11.9,1,1, 15.407, 10607.857, 341.201, 52825.907 23/09/07,15:20:24,05,09,1, 11.9,1,1, 15.407, 10607.837, 341.178, 52825.918 23/09/07,15:20:24,06,09,1, 11.9,1,1, 15.407, 10607.848, 341.189, 52825.939 23/09/07,15:20:24,07,09,1, 11.9,1,1, 15.407, 10607.851, 341.187, 52825.926 23/09/07,15:20:24,08,09,1, 11.9,1,1, 15.407, 10607.841, 341.170, 52825.925 23/09/07,15:20:24,09,09,1, 11.9,1,1, 15.407, 10607.829, 341.176, 52825.921 23/09/07,15:20:24,10,09,1, 11.9,1,1, 15.407, 10607.843, 341.188, 52825.927 23/09/07,15:20:24,11,09,1, 11.9,1,1, 15.407, 10607.845, 341.185, 52825.918 23/09/07,15:20:24,12,09,1, 11.9,1,1, 15.407, 10607.850, 341.181, 52825.940 23/09/07,15:20:24,13,09,1, 11.9,1,1, 15.407, 10607.854, 341.190, 52825.903 23/09/07,15:20:24,14,09,1, 11.9,1,1, 15.407, 10607.851, 341.176, 52825.906 23/09/07,15:20:24,15,09,1, 11.9,1,1, 15.407, 10607.852, 341.184, 52825.924 23/09/07,15:20:24,16,09,1, 11.9,1,1, 15.407, 10607.846, 341.155, 52825.908 23/09/07,15:20:24,17,09,1, 11.9,1,1, 15.407, 10607.854, 341.171, 52825.920 23/09/07,15:20:24,18,09,1, 11.9,1,1, 15.407, 10607.847, 341.157, 52825.896 23/09/07,15:20:24,19,09,1, 11.9,1,1, 15.407, 10607.835, 341.170, 52825.888 23/09/07,15:20:25,00,09,1, 11.9,1,1, 15.406, 10607.828, 341.170, 52825.888 23/09/07,15:20:25,01,09,1, 11.9,1,1, 15.406, 10607.846, 341.192, 52825.912 23/09/07,15:20:25,02,09,1, 11.9,1,1, 15.406, 10607.844, 341.176, 52825.914 23/09/07,15:20:25,03,09,1, 11.9,1,1, 15.406, 10607.833, 341.177, 52825.911 23/09/07,15:20:25,04,09,1, 11.9,1,1, 15.406, 10607.842, 341.178, 52825.890 23/09/07,15:20:25,05,09,1, 11.9,1,1, 15.406, 10607.841, 341.183, 52825.933 23/09/07,15:20:25,06,09,1, 11.9,1,1, 15.406, 10607.821, 341.161, 52825.922 23/09/07,15:20:25,07,09,1, 11.9,1,1, 15.406, 10607.850, 341.149, 52825.925 23/09/07,15:20:25,08,09,1, 11.9,1,1, 15.406, 10607.843, 341.156, 52825.954 23/09/07,15:20:25,09,09,1, 11.9,1,1, 15.406, 10607.860, 341.141, 52825.927 23/09/07,15:20:25,10,09,1, 11.9,1,1, 15.406, 10607.861, 341.144, 52825.931 23/09/07,15:20:25,11,09,1, 11.9,1,1, 15.406, 10607.864, 341.139, 52825.914 23/09/07,15:20:25,12,09,1, 11.9,1,1, 15.406, 10607.846, 341.132, 52825.965 23/09/07,15:20:25,13,09,1, 11.9,1,1, 15.406, 10607.839, 341.151, 52825.929 23/09/07,15:20:25,14,09,1, 11.9,1,1, 15.406, 10607.847, 341.179, 52825.936 23/09/07,15:20:25,15,09,1, 11.9,1,1, 15.406, 10607.824, 341.154, 52825.913 23/09/07,15:20:25,16,09,1, 11.9,1,1, 15.406, 10607.834, 341.157, 52825.952 23/09/07,15:20:25,17,09,1, 11.9,1,1, 15.406, 10607.848, 341.122, 52825.968 23/09/07,15:20:25,18,09,1, 11.9,1,1, 15.406, 10607.850, 341.132, 52825.918 23/09/07,15:20:25,19,09,1, 11.9,1,1, 15.406, 10607.833, 341.130, 52825.892 23/09/07,15:20:26,00,09,1, 11.9,1,1, 15.404, 10607.828, 341.130, 52825.892 23/09/07,15:20:26,01,09,1, 11.9,1,1, 15.404, 10607.863, 341.092, 52825.891 23/09/07,15:20:26,02,09,1, 11.9,1,1, 15.404, 10607.822, 341.105, 52825.926 23/09/07,15:20:26,03,09,1, 11.9,1,1, 15.404, 10607.849, 341.129, 52825.938 23/09/07,15:20:26,04,09,1, 11.9,1,1, 15.404, 10607.851, 341.118, 52825.949 23/09/07,15:20:26,05,09,1, 11.9,1,1, 15.404, 10607.839, 341.113, 52825.914 23/09/07,15:20:26,06,09,1, 11.9,1,1, 15.404, 10607.846, 341.140, 52825.901 23/09/07,15:20:26,07,09,1, 11.9,1,1, 15.404, 10607.857, 341.121, 52825.906 23/09/07,15:20:26,08,09,1, 11.9,1,1, 15.404, 10607.857, 341.115, 52825.934 23/09/07,15:20:26,09,09,1, 11.9,1,1, 15.404, 10607.842, 341.110, 52825.896 23/09/07,15:20:26,10,09,1, 11.9,1,1, 15.404, 10607.818, 341.108, 52826.067 23/09/07,15:20:26,11,09,1, 11.9,1,1, 15.404, 10607.844, 341.106, 52825.953 23/09/07,15:20:26,12,09,1, 11.9,1,1, 15.404, 10607.868, 341.096, 52825.950 23/09/07,15:20:26,13,09,1, 11.9,1,1, 15.404, 10607.834, 341.104, 52825.957 23/09/07,15:20:26,14,09,1, 11.9,1,1, 15.404, 10607.837, 341.109, 52825.913 23/09/07,15:20:26,15,09,1, 11.9,1,1, 15.404, 10607.844, 341.119, 52825.941 23/09/07,15:20:26,16,09,1, 11.9,1,1, 15.404, 10607.860, 341.142, 52825.925 23/09/07,15:20:26,17,09,1, 11.9,1,1, 15.404, 10607.871, 341.098, 52825.920 23/09/07,15:20:26,18,09,1, 11.9,1,1, 15.404, 10607.859, 341.108, 52825.901 23/09/07,15:20:26,19,09,1, 11.9,1,1, 15.404, 10607.875, 341.098, 52825.913 23/09/07,15:20:27,00,08,1, 11.8,1,1, 15.405, 10607.870, 341.098, 52825.913 23/09/07,15:20:27,01,08,1, 11.8,1,1, 15.405, 10607.855, 341.121, 52825.945 23/09/07,15:20:27,02,08,1, 11.8,1,1, 15.405, 10607.850, 341.107, 52825.910 23/09/07,15:20:27,03,08,1, 11.8,1,1, 15.405, 10607.841, 341.106, 52825.912 23/09/07,15:20:27,04,08,1, 11.8,1,1, 15.405, 10607.848, 341.097, 52825.930 23/09/07,15:20:27,05,08,1, 11.8,1,1, 15.405, 10607.849, 341.121, 52825.891 23/09/07,15:20:27,06,08,1, 11.8,1,1, 15.405, 10607.877, 341.085, 52825.930 23/09/07,15:20:27,07,08,1, 11.8,1,1, 15.405, 10607.862, 341.111, 52825.986 23/09/07,15:20:27,08,08,1, 11.8,1,1, 15.405, 10607.850, 341.080, 52825.924 23/09/07,15:20:27,09,08,1, 11.8,1,1, 15.405, 10607.857, 341.107, 52825.954 23/09/07,15:20:27,10,08,1, 11.8,1,1, 15.405, 10607.854, 341.101, 52825.947 23/09/07,15:20:27,11,08,1, 11.8,1,1, 15.405, 10607.875, 341.106, 52825.928 23/09/07,15:20:27,12,08,1, 11.8,1,1, 15.405, 10607.844, 341.073, 52825.975 23/09/07,15:20:27,13,08,1, 11.8,1,1, 15.405, 10607.864, 341.099, 52825.987 23/09/07,15:20:27,14,08,1, 11.8,1,1, 15.405, 10607.879, 341.092, 52825.946 23/09/07,15:20:27,15,08,1, 11.8,1,1, 15.405, 10607.867, 341.086, 52825.942 23/09/07,15:20:27,16,08,1, 11.8,1,1, 15.405, 10607.868, 341.062, 52825.948 23/09/07,15:20:27,17,08,1, 11.8,1,1, 15.405, 10607.862, 341.089, 52825.955 23/09/07,15:20:27,18,08,1, 11.8,1,1, 15.405, 10607.862, 341.081, 52825.944 23/09/07,15:20:27,19,08,1, 11.8,1,1, 15.405, 10607.844, 341.092, 52825.962 23/09/07,15:20:28,00,08,1, 11.9,1,1, 15.403, 10607.836, 341.092, 52825.962 23/09/07,15:20:28,01,08,1, 11.9,1,1, 15.403, 10607.871, 341.069, 52825.946 23/09/07,15:20:28,02,08,1, 11.9,1,1, 15.403, 10607.879, 341.082, 52825.989 23/09/07,15:20:28,03,08,1, 11.9,1,1, 15.403, 10607.866, 341.082, 52825.990 23/09/07,15:20:28,04,08,1, 11.9,1,1, 15.403, 10607.876, 341.070, 52825.961 23/09/07,15:20:28,05,08,1, 11.9,1,1, 15.403, 10607.868, 341.079, 52825.991 23/09/07,15:20:28,06,08,1, 11.9,1,1, 15.403, 10607.866, 341.081, 52825.998 23/09/07,15:20:28,07,08,1, 11.9,1,1, 15.403, 10607.879, 341.077, 52825.941 23/09/07,15:20:28,08,08,1, 11.9,1,1, 15.403, 10607.881, 341.076, 52825.960 23/09/07,15:20:28,09,08,1, 11.9,1,1, 15.403, 10607.872, 341.053, 52825.949 23/09/07,15:20:28,10,08,1, 11.9,1,1, 15.403, 10607.856, 341.053, 52825.989 23/09/07,15:20:28,11,08,1, 11.9,1,1, 15.403, 10607.859, 341.054, 52825.963 23/09/07,15:20:28,12,08,1, 11.9,1,1, 15.403, 10607.882, 341.061, 52825.951 23/09/07,15:20:28,13,08,1, 11.9,1,1, 15.403, 10607.880, 341.047, 52825.942 23/09/07,15:20:28,14,08,1, 11.9,1,1, 15.403, 10607.869, 341.059, 52825.974 23/09/07,15:20:28,15,08,1, 11.9,1,1, 15.403, 10607.896, 341.058, 52825.948 23/09/07,15:20:28,16,08,1, 11.9,1,1, 15.403, 10607.896, 341.054, 52825.971 23/09/07,15:20:28,17,08,1, 11.9,1,1, 15.403, 10607.895, 341.081, 52825.972 23/09/07,15:20:28,18,08,1, 11.9,1,1, 15.403, 10607.836, 341.091, 52825.993 23/09/07,15:20:28,19,08,1, 11.9,1,1, 15.403, 10607.884, 341.073, 52825.984 23/09/07,15:20:29,00,08,1, 11.9,1,1, 15.405, 10607.878, 341.073, 52825.984 23/09/07,15:20:29,01,08,1, 11.9,1,1, 15.405, 10607.880, 341.051, 52825.997 23/09/07,15:20:29,02,08,1, 11.9,1,1, 15.405, 10607.887, 341.067, 52825.983 23/09/07,15:20:29,03,08,1, 11.9,1,1, 15.405, 10607.881, 341.070, 52825.938 23/09/07,15:20:29,04,08,1, 11.9,1,1, 15.405, 10607.893, 341.050, 52825.982 23/09/07,15:20:29,05,08,1, 11.9,1,1, 15.405, 10607.872, 341.067, 52825.981 23/09/07,15:20:29,06,08,1, 11.9,1,1, 15.405, 10607.869, 341.040, 52825.962 23/09/07,15:20:29,07,08,1, 11.9,1,1, 15.405, 10607.866, 341.050, 52825.959 23/09/07,15:20:29,08,08,1, 11.9,1,1, 15.405, 10607.890, 341.058, 52825.976 23/09/07,15:20:29,09,08,1, 11.9,1,1, 15.405, 10607.877, 341.047, 52825.972 23/09/07,15:20:29,10,08,1, 11.9,1,1, 15.405, 10607.888, 341.059, 52825.993 23/09/07,15:20:29,11,08,1, 11.9,1,1, 15.405, 10607.893, 341.056, 52826.005 23/09/07,15:20:29,12,08,1, 11.9,1,1, 15.405, 10607.882, 341.035, 52825.940 23/09/07,15:20:29,13,08,1, 11.9,1,1, 15.405, 10607.888, 341.015, 52825.950 23/09/07,15:20:29,14,08,1, 11.9,1,1, 15.405, 10607.890, 341.036, 52825.941 23/09/07,15:20:29,15,08,1, 11.9,1,1, 15.405, 10607.900, 341.030, 52825.958 23/09/07,15:20:29,16,08,1, 11.9,1,1, 15.405, 10607.890, 341.026, 52825.949 23/09/07,15:20:29,17,08,1, 11.9,1,1, 15.405, 10607.899, 341.049, 52825.988 23/09/07,15:20:29,18,08,1, 11.9,1,1, 15.405, 10607.887, 341.024, 52825.994 23/09/07,15:20:29,19,08,1, 11.9,1,1, 15.405, 10607.918, 341.061, 52825.939 23/09/07,15:20:30,00,08,1, 11.9,1,1, 15.405, 10607.911, 341.061, 52825.939 23/09/07,15:20:30,01,08,1, 11.9,1,1, 15.405, 10607.904, 341.029, 52825.961 23/09/07,15:20:30,02,08,1, 11.9,1,1, 15.405, 10607.877, 341.022, 52825.989 23/09/07,15:20:30,03,08,1, 11.9,1,1, 15.405, 10607.901, 341.021, 52826.002 23/09/07,15:20:30,04,08,1, 11.9,1,1, 15.405, 10607.899, 341.022, 52825.987 23/09/07,15:20:30,05,08,1, 11.9,1,1, 15.405, 10607.888, 341.031, 52825.999 23/09/07,15:20:30,06,08,1, 11.9,1,1, 15.405, 10607.924, 341.033, 52825.976 23/09/07,15:20:30,07,08,1, 11.9,1,1, 15.405, 10607.904, 341.018, 52825.974 23/09/07,15:20:30,08,08,1, 11.9,1,1, 15.405, 10607.898, 341.024, 52825.987 23/09/07,15:20:30,09,08,1, 11.9,1,1, 15.405, 10607.909, 341.023, 52825.984 23/09/07,15:20:30,10,08,1, 11.9,1,1, 15.405, 10607.894, 341.036, 52825.994 23/09/07,15:20:30,11,08,1, 11.9,1,1, 15.405, 10607.916, 341.029, 52825.992 23/09/07,15:20:30,12,08,1, 11.9,1,1, 15.405, 10607.909, 341.015, 52825.990 23/09/07,15:20:30,13,08,1, 11.9,1,1, 15.405, 10607.909, 341.022, 52826.002 23/09/07,15:20:30,14,08,1, 11.9,1,1, 15.405, 10607.905, 341.017, 52826.023 23/09/07,15:20:30,15,08,1, 11.9,1,1, 15.405, 10607.908, 341.023, 52825.965 23/09/07,15:20:30,16,08,1, 11.9,1,1, 15.405, 10607.920, 341.018, 52826.002 23/09/07,15:20:30,17,08,1, 11.9,1,1, 15.405, 10607.919, 341.001, 52826.010 23/09/07,15:20:30,18,08,1, 11.9,1,1, 15.405, 10607.924, 341.011, 52826.027 23/09/07,15:20:30,19,08,1, 11.9,1,1, 15.405, 10607.924, 341.008, 52826.018 23/09/07,15:20:31,00,08,1, 11.9,1,1, 15.408, 10607.920, 341.008, 52826.018 23/09/07,15:20:31,01,08,1, 11.9,1,1, 15.408, 10607.903, 341.011, 52825.983 23/09/07,15:20:31,02,08,1, 11.9,1,1, 15.408, 10607.925, 341.011, 52826.007 23/09/07,15:20:31,03,08,1, 11.9,1,1, 15.408, 10607.897, 341.010, 52826.020 23/09/07,15:20:31,04,08,1, 11.9,1,1, 15.408, 10607.905, 341.036, 52826.022 23/09/07,15:20:31,05,08,1, 11.9,1,1, 15.408, 10607.913, 340.989, 52826.009 23/09/07,15:20:31,06,08,1, 11.9,1,1, 15.408, 10607.912, 341.010, 52825.979 23/09/07,15:20:31,07,08,1, 11.9,1,1, 15.408, 10607.907, 341.002, 52825.973 23/09/07,15:20:31,08,08,1, 11.9,1,1, 15.408, 10607.940, 340.968, 52825.978 23/09/07,15:20:31,09,08,1, 11.9,1,1, 15.408, 10607.930, 341.009, 52826.002 23/09/07,15:20:31,10,08,1, 11.9,1,1, 15.408, 10607.911, 340.976, 52826.004 23/09/07,15:20:31,11,08,1, 11.9,1,1, 15.408, 10607.923, 341.007, 52825.995 23/09/07,15:20:31,12,08,1, 11.9,1,1, 15.408, 10607.916, 341.005, 52825.989 23/09/07,15:20:31,13,08,1, 11.9,1,1, 15.408, 10607.938, 341.002, 52825.978 23/09/07,15:20:31,14,08,1, 11.9,1,1, 15.408, 10607.906, 341.007, 52826.005 23/09/07,15:20:31,15,08,1, 11.9,1,1, 15.408, 10607.922, 340.982, 52826.021 23/09/07,15:20:31,16,08,1, 11.9,1,1, 15.408, 10607.924, 341.003, 52826.035 23/09/07,15:20:31,17,08,1, 11.9,1,1, 15.408, 10607.915, 340.979, 52826.009 23/09/07,15:20:31,18,08,1, 11.9,1,1, 15.408, 10607.917, 340.960, 52825.982 23/09/07,15:20:31,19,08,1, 11.9,1,1, 15.408, 10607.928, 340.983, 52825.981 23/09/07,15:20:32,00,08,1, 11.9,1,1, 15.408, 10607.920, 340.983, 52825.981 23/09/07,15:20:32,01,08,1, 11.9,1,1, 15.408, 10607.914, 340.985, 52825.986 23/09/07,15:20:32,02,08,1, 11.9,1,1, 15.408, 10607.897, 340.996, 52825.987 23/09/07,15:20:32,03,08,1, 11.9,1,1, 15.408, 10607.906, 340.989, 52826.009 23/09/07,15:20:32,04,08,1, 11.9,1,1, 15.408, 10607.903, 340.977, 52826.037 23/09/07,15:20:32,05,08,1, 11.9,1,1, 15.408, 10607.928, 340.950, 52825.930 23/09/07,15:20:32,06,08,1, 11.9,1,1, 15.408, 10607.962, 340.976, 52825.992 23/09/07,15:20:32,07,08,1, 11.9,1,1, 15.408, 10607.927, 340.965, 52825.983 23/09/07,15:20:32,08,08,1, 11.9,1,1, 15.408, 10607.923, 340.966, 52825.983 23/09/07,15:20:32,09,08,1, 11.9,1,1, 15.408, 10607.904, 340.965, 52826.007 23/09/07,15:20:32,10,08,1, 11.9,1,1, 15.408, 10607.914, 340.983, 52825.997 23/09/07,15:20:32,11,08,1, 11.9,1,1, 15.408, 10607.933, 340.961, 52825.992 23/09/07,15:20:32,12,08,1, 11.9,1,1, 15.408, 10607.915, 340.976, 52826.007 23/09/07,15:20:32,13,08,1, 11.9,1,1, 15.408, 10607.943, 340.975, 52826.026 23/09/07,15:20:32,14,08,1, 11.9,1,1, 15.408, 10607.915, 340.963, 52825.998 23/09/07,15:20:32,15,08,1, 11.9,1,1, 15.408, 10607.940, 340.961, 52825.998 23/09/07,15:20:32,16,08,1, 11.9,1,1, 15.408, 10607.916, 340.957, 52825.990 23/09/07,15:20:32,17,08,1, 11.9,1,1, 15.408, 10607.924, 340.958, 52825.990 23/09/07,15:20:32,18,08,1, 11.9,1,1, 15.408, 10607.919, 340.942, 52825.990 23/09/07,15:20:32,19,08,1, 11.9,1,1, 15.408, 10607.920, 340.952, 52825.936 23/09/07,15:20:33,00,08,1, 11.9,1,1, 15.401, 10607.911, 340.952, 52825.936 23/09/07,15:20:33,01,08,1, 11.9,1,1, 15.401, 10607.928, 340.933, 52825.998 23/09/07,15:20:33,02,08,1, 11.9,1,1, 15.401, 10607.921, 340.938, 52825.990 23/09/07,15:20:33,03,08,1, 11.9,1,1, 15.401, 10607.942, 340.948, 52826.034 23/09/07,15:20:33,04,08,1, 11.9,1,1, 15.401, 10607.913, 340.946, 52826.025 23/09/07,15:20:33,05,08,1, 11.9,1,1, 15.401, 10607.911, 340.943, 52825.986 23/09/07,15:20:33,06,08,1, 11.9,1,1, 15.401, 10607.929, 340.953, 52825.989 23/09/07,15:20:33,07,08,1, 11.9,1,1, 15.401, 10607.922, 340.937, 52825.980 23/09/07,15:20:33,08,08,1, 11.9,1,1, 15.401, 10607.934, 340.954, 52826.001 23/09/07,15:20:33,09,08,1, 11.9,1,1, 15.401, 10607.937, 340.948, 52826.007 23/09/07,15:20:33,10,08,1, 11.9,1,1, 15.401, 10607.914, 340.935, 52826.007 23/09/07,15:20:33,11,08,1, 11.9,1,1, 15.401, 10607.944, 340.944, 52826.003 23/09/07,15:20:33,12,08,1, 11.9,1,1, 15.401, 10607.919, 340.950, 52825.996 23/09/07,15:20:33,13,08,1, 11.9,1,1, 15.401, 10607.919, 340.954, 52825.977 23/09/07,15:20:33,14,08,1, 11.9,1,1, 15.401, 10607.928, 340.943, 52826.003 23/09/07,15:20:33,15,08,1, 11.9,1,1, 15.401, 10607.939, 340.943, 52826.034 23/09/07,15:20:33,16,08,1, 11.9,1,1, 15.401, 10607.927, 340.910, 52825.973 23/09/07,15:20:33,17,08,1, 11.9,1,1, 15.401, 10607.947, 340.918, 52825.999 23/09/07,15:20:33,18,08,1, 11.9,1,1, 15.401, 10607.937, 340.930, 52826.003 23/09/07,15:20:33,19,08,1, 11.9,1,1, 15.401, 10607.956, 340.946, 52826.000 23/09/07,15:20:34,00,08,1, 11.8,1,1, 15.405, 10607.953, 340.946, 52826.000 23/09/07,15:20:34,01,08,1, 11.8,1,1, 15.405, 10607.932, 340.946, 52826.010 23/09/07,15:20:34,02,08,1, 11.8,1,1, 15.405, 10607.931, 340.915, 52825.984 23/09/07,15:20:34,03,08,1, 11.8,1,1, 15.405, 10607.912, 340.937, 52825.959 23/09/07,15:20:34,04,08,1, 11.8,1,1, 15.405, 10607.925, 340.918, 52825.992 23/09/07,15:20:34,05,08,1, 11.8,1,1, 15.405, 10607.921, 340.917, 52826.025 23/09/07,15:20:34,06,08,1, 11.8,1,1, 15.405, 10607.935, 340.954, 52826.039 23/09/07,15:20:34,07,08,1, 11.8,1,1, 15.405, 10607.937, 340.933, 52826.012 23/09/07,15:20:34,08,08,1, 11.8,1,1, 15.405, 10607.920, 340.913, 52826.016 23/09/07,15:20:34,09,08,1, 11.8,1,1, 15.405, 10607.937, 340.917, 52826.005 23/09/07,15:20:34,10,08,1, 11.8,1,1, 15.405, 10607.928, 340.906, 52826.019 23/09/07,15:20:34,11,08,1, 11.8,1,1, 15.405, 10607.944, 340.900, 52825.981 23/09/07,15:20:34,12,08,1, 11.8,1,1, 15.405, 10607.958, 340.900, 52825.993 23/09/07,15:20:34,13,08,1, 11.8,1,1, 15.405, 10607.932, 340.910, 52826.030 23/09/07,15:20:34,14,08,1, 11.8,1,1, 15.405, 10607.943, 340.889, 52826.009 23/09/07,15:20:34,15,08,1, 11.8,1,1, 15.405, 10607.896, 340.896, 52825.996 23/09/07,15:20:34,16,08,1, 11.8,1,1, 15.405, 10607.921, 340.890, 52826.011 23/09/07,15:20:34,17,08,1, 11.8,1,1, 15.405, 10607.932, 340.904, 52826.012 23/09/07,15:20:34,18,08,1, 11.8,1,1, 15.405, 10607.932, 340.889, 52826.005 23/09/07,15:20:34,19,08,1, 11.8,1,1, 15.405, 10607.970, 340.889, 52826.041 23/09/07,15:20:35,00,08,1, 11.9,1,1, 15.403, 10607.961, 340.889, 52826.041 23/09/07,15:20:35,01,08,1, 11.9,1,1, 15.403, 10607.940, 340.909, 52826.032 23/09/07,15:20:35,02,08,1, 11.9,1,1, 15.403, 10607.943, 340.912, 52826.021 23/09/07,15:20:35,03,08,1, 11.9,1,1, 15.403, 10607.930, 340.915, 52826.026 23/09/07,15:20:35,04,08,1, 11.9,1,1, 15.403, 10607.942, 340.900, 52826.043 23/09/07,15:20:35,05,08,1, 11.9,1,1, 15.403, 10607.954, 340.869, 52826.025 23/09/07,15:20:35,06,08,1, 11.9,1,1, 15.403, 10607.927, 340.914, 52826.026 23/09/07,15:20:35,07,08,1, 11.9,1,1, 15.403, 10607.957, 340.908, 52826.020 23/09/07,15:20:35,08,08,1, 11.9,1,1, 15.403, 10607.948, 340.903, 52826.025 23/09/07,15:20:35,09,08,1, 11.9,1,1, 15.403, 10607.923, 340.907, 52826.041 23/09/07,15:20:35,10,08,1, 11.9,1,1, 15.403, 10607.953, 340.898, 52826.013 23/09/07,15:20:35,11,08,1, 11.9,1,1, 15.403, 10607.936, 340.903, 52826.054 23/09/07,15:20:35,12,08,1, 11.9,1,1, 15.403, 10607.943, 340.891, 52826.038 23/09/07,15:20:35,13,08,1, 11.9,1,1, 15.403, 10607.952, 340.892, 52826.031 23/09/07,15:20:35,14,08,1, 11.9,1,1, 15.403, 10607.963, 340.914, 52826.019 23/09/07,15:20:35,15,08,1, 11.9,1,1, 15.403, 10607.974, 340.878, 52826.030 23/09/07,15:20:35,16,08,1, 11.9,1,1, 15.403, 10607.931, 340.881, 52826.007 23/09/07,15:20:35,17,08,1, 11.9,1,1, 15.403, 10607.963, 340.872, 52826.027 23/09/07,15:20:35,18,08,1, 11.9,1,1, 15.403, 10607.954, 340.894, 52825.998 23/09/07,15:20:35,19,08,1, 11.9,1,1, 15.403, 10607.951, 340.891, 52826.015 23/09/07,15:20:36,00,08,1, 11.9,1,1, 15.405, 10607.945, 340.891, 52826.015 23/09/07,15:20:36,01,08,1, 11.9,1,1, 15.405, 10607.937, 340.880, 52826.011 23/09/07,15:20:36,02,08,1, 11.9,1,1, 15.405, 10607.936, 340.893, 52826.035 23/09/07,15:20:36,03,08,1, 11.9,1,1, 15.405, 10607.959, 340.886, 52826.069 23/09/07,15:20:36,04,08,1, 11.9,1,1, 15.405, 10607.932, 340.877, 52826.055 23/09/07,15:20:36,05,08,1, 11.9,1,1, 15.405, 10607.904, 340.883, 52826.016 23/09/07,15:20:36,06,08,1, 11.9,1,1, 15.405, 10607.950, 340.868, 52826.047 23/09/07,15:20:36,07,08,1, 11.9,1,1, 15.405, 10607.957, 340.884, 52826.073 23/09/07,15:20:36,08,08,1, 11.9,1,1, 15.405, 10607.944, 340.901, 52826.058 23/09/07,15:20:36,09,08,1, 11.9,1,1, 15.405, 10607.941, 340.918, 52826.049 23/09/07,15:20:36,10,08,1, 11.9,1,1, 15.405, 10607.943, 340.899, 52826.065 23/09/07,15:20:36,11,08,1, 11.9,1,1, 15.405, 10607.921, 340.894, 52826.035 23/09/07,15:20:36,12,08,1, 11.9,1,1, 15.405, 10607.938, 340.886, 52826.025 23/09/07,15:20:36,13,08,1, 11.9,1,1, 15.405, 10607.967, 340.889, 52826.067 23/09/07,15:20:36,14,08,1, 11.9,1,1, 15.405, 10607.928, 340.873, 52826.074 23/09/07,15:20:36,15,08,1, 11.9,1,1, 15.405, 10607.947, 340.896, 52826.054 23/09/07,15:20:36,16,08,1, 11.9,1,1, 15.405, 10607.934, 340.914, 52826.015 23/09/07,15:20:36,17,08,1, 11.9,1,1, 15.405, 10607.940, 340.894, 52826.029 23/09/07,15:20:36,18,08,1, 11.9,1,1, 15.405, 10607.913, 340.875, 52826.037 23/09/07,15:20:36,19,08,1, 11.9,1,1, 15.405, 10607.938, 340.902, 52826.056 23/09/07,15:20:37,00,08,1, 11.9,1,1, 15.400, 10607.936, 340.902, 52826.056 23/09/07,15:20:37,01,08,1, 11.9,1,1, 15.400, 10607.931, 340.883, 52826.061 23/09/07,15:20:37,02,08,1, 11.9,1,1, 15.400, 10607.929, 340.898, 52826.055 23/09/07,15:20:37,03,08,1, 11.9,1,1, 15.400, 10607.944, 340.894, 52826.071 23/09/07,15:20:37,04,08,1, 11.9,1,1, 15.400, 10607.947, 340.884, 52826.060 23/09/07,15:20:37,05,08,1, 11.9,1,1, 15.400, 10607.946, 340.885, 52826.052 23/09/07,15:20:37,06,08,1, 11.9,1,1, 15.400, 10607.935, 340.906, 52826.045 23/09/07,15:20:37,07,08,1, 11.9,1,1, 15.400, 10607.914, 340.893, 52826.029 23/09/07,15:20:37,08,08,1, 11.9,1,1, 15.400, 10607.947, 340.892, 52826.054 23/09/07,15:20:37,09,08,1, 11.9,1,1, 15.400, 10607.938, 340.902, 52826.092 23/09/07,15:20:37,10,08,1, 11.9,1,1, 15.400, 10607.911, 340.888, 52826.046 23/09/07,15:20:37,11,08,1, 11.9,1,1, 15.400, 10607.922, 340.886, 52826.022 23/09/07,15:20:37,12,08,1, 11.9,1,1, 15.400, 10607.953, 340.886, 52825.953 23/09/07,15:20:37,13,08,1, 11.9,1,1, 15.400, 10607.952, 340.894, 52826.034 23/09/07,15:20:37,14,08,1, 11.9,1,1, 15.400, 10607.955, 340.903, 52826.033 23/09/07,15:20:37,15,08,1, 11.9,1,1, 15.400, 10607.953, 340.884, 52826.075 23/09/07,15:20:37,16,08,1, 11.9,1,1, 15.400, 10607.945, 340.892, 52826.086 23/09/07,15:20:37,17,08,1, 11.9,1,1, 15.400, 10607.934, 340.883, 52826.067 23/09/07,15:20:37,18,08,1, 11.9,1,1, 15.400, 10607.936, 340.896, 52826.071 23/09/07,15:20:37,19,08,1, 11.9,1,1, 15.400, 10607.945, 340.900, 52826.095 23/09/07,15:20:38,00,08,1, 11.9,1,1, 15.400, 10607.936, 340.900, 52826.095 23/09/07,15:20:38,01,08,1, 11.9,1,1, 15.400, 10607.951, 340.898, 52826.084 23/09/07,15:20:38,02,08,1, 11.9,1,1, 15.400, 10607.924, 340.885, 52826.057 23/09/07,15:20:38,03,08,1, 11.9,1,1, 15.400, 10607.936, 340.888, 52826.066 23/09/07,15:20:38,04,08,1, 11.9,1,1, 15.400, 10607.924, 340.886, 52826.116 23/09/07,15:20:38,05,08,1, 11.9,1,1, 15.400, 10607.916, 340.877, 52826.081 23/09/07,15:20:38,06,08,1, 11.9,1,1, 15.400, 10607.929, 340.888, 52826.069 23/09/07,15:20:38,07,08,1, 11.9,1,1, 15.400, 10607.924, 340.866, 52826.091 23/09/07,15:20:38,08,08,1, 11.9,1,1, 15.400, 10607.902, 340.860, 52826.074 23/09/07,15:20:38,09,08,1, 11.9,1,1, 15.400, 10607.913, 340.863, 52826.106 23/09/07,15:20:38,10,08,1, 11.9,1,1, 15.400, 10607.906, 340.870, 52826.064 23/09/07,15:20:38,11,08,1, 11.9,1,1, 15.400, 10607.900, 340.871, 52826.098 23/09/07,15:20:38,12,08,1, 11.9,1,1, 15.400, 10607.914, 340.871, 52826.049 23/09/07,15:20:38,13,08,1, 11.9,1,1, 15.400, 10607.959, 340.868, 52826.044 23/09/07,15:20:38,14,08,1, 11.9,1,1, 15.400, 10607.920, 340.877, 52826.132 23/09/07,15:20:38,15,08,1, 11.9,1,1, 15.400, 10607.927, 340.880, 52826.120 23/09/07,15:20:38,16,08,1, 11.9,1,1, 15.400, 10607.918, 340.875, 52826.118 23/09/07,15:20:38,17,08,1, 11.9,1,1, 15.400, 10607.916, 340.889, 52826.121 23/09/07,15:20:38,18,08,1, 11.9,1,1, 15.400, 10607.930, 340.876, 52826.074 23/09/07,15:20:38,19,08,1, 11.9,1,1, 15.400, 10607.932, 340.870, 52826.079 23/09/07,15:20:39,00,07,1, 11.9,1,1, 15.403, 10607.928, 340.870, 52826.079 23/09/07,15:20:39,01,07,1, 11.9,1,1, 15.403, 10607.902, 340.899, 52826.065 23/09/07,15:20:39,02,07,1, 11.9,1,1, 15.403, 10607.924, 340.877, 52826.092 23/09/07,15:20:39,03,07,1, 11.9,1,1, 15.403, 10607.921, 340.878, 52826.076 23/09/07,15:20:39,04,07,1, 11.9,1,1, 15.403, 10607.908, 340.876, 52826.092 23/09/07,15:20:39,05,07,1, 11.9,1,1, 15.403, 10607.936, 340.892, 52826.075 23/09/07,15:20:39,06,07,1, 11.9,1,1, 15.403, 10607.931, 340.842, 52826.129 23/09/07,15:20:39,07,07,1, 11.9,1,1, 15.403, 10607.929, 340.861, 52826.129 23/09/07,15:20:39,08,07,1, 11.9,1,1, 15.403, 10607.935, 340.862, 52826.137 23/09/07,15:20:39,09,07,1, 11.9,1,1, 15.403, 10607.916, 340.852, 52826.118 23/09/07,15:20:39,10,07,1, 11.9,1,1, 15.403, 10607.900, 340.864, 52826.104 23/09/07,15:20:39,11,07,1, 11.9,1,1, 15.403, 10607.940, 340.843, 52826.078 23/09/07,15:20:39,12,07,1, 11.9,1,1, 15.403, 10607.913, 340.814, 52826.107 23/09/07,15:20:39,13,07,1, 11.9,1,1, 15.403, 10607.923, 340.866, 52826.086 23/09/07,15:20:39,14,07,1, 11.9,1,1, 15.403, 10607.901, 340.845, 52826.076 23/09/07,15:20:39,15,07,1, 11.9,1,1, 15.403, 10607.938, 340.867, 52826.091 23/09/07,15:20:39,16,07,1, 11.9,1,1, 15.403, 10607.934, 340.825, 52826.062 23/09/07,15:20:39,17,07,1, 11.9,1,1, 15.403, 10607.909, 340.874, 52826.087 23/09/07,15:20:39,18,07,1, 11.9,1,1, 15.403, 10607.929, 340.854, 52826.093 23/09/07,15:20:39,19,07,1, 11.9,1,1, 15.403, 10607.897, 340.861, 52826.059 23/09/07,15:20:40,00,08,1, 11.8,1,1, 15.406, 10607.895, 340.861, 52826.059 23/09/07,15:20:40,01,08,1, 11.8,1,1, 15.406, 10607.917, 340.838, 52826.087 23/09/07,15:20:40,02,08,1, 11.8,1,1, 15.406, 10607.893, 340.861, 52826.086 23/09/07,15:20:40,03,08,1, 11.8,1,1, 15.406, 10607.917, 340.842, 52826.079 23/09/07,15:20:40,04,08,1, 11.8,1,1, 15.406, 10607.928, 340.841, 52826.084 23/09/07,15:20:40,05,08,1, 11.8,1,1, 15.406, 10607.913, 340.835, 52826.107 23/09/07,15:20:40,06,08,1, 11.8,1,1, 15.406, 10607.896, 340.827, 52826.059 23/09/07,15:20:40,07,08,1, 11.8,1,1, 15.406, 10607.908, 340.847, 52826.101 23/09/07,15:20:40,08,08,1, 11.8,1,1, 15.406, 10607.917, 340.851, 52826.124 23/09/07,15:20:40,09,08,1, 11.8,1,1, 15.406, 10607.930, 340.848, 52826.137 23/09/07,15:20:40,10,08,1, 11.8,1,1, 15.406, 10607.905, 340.852, 52826.104 23/09/07,15:20:40,11,08,1, 11.8,1,1, 15.406, 10607.913, 340.840, 52826.097 23/09/07,15:20:40,12,08,1, 11.8,1,1, 15.406, 10607.950, 340.839, 52825.974 23/09/07,15:20:40,13,08,1, 11.8,1,1, 15.406, 10607.892, 340.861, 52826.074 23/09/07,15:20:40,14,08,1, 11.8,1,1, 15.406, 10607.958, 340.854, 52825.991 23/09/07,15:20:40,15,08,1, 11.8,1,1, 15.406, 10607.886, 340.849, 52826.073 23/09/07,15:20:40,16,08,1, 11.8,1,1, 15.406, 10607.902, 340.863, 52826.093 23/09/07,15:20:40,17,08,1, 11.8,1,1, 15.406, 10607.891, 340.822, 52826.137 23/09/07,15:20:40,18,08,1, 11.8,1,1, 15.406, 10607.901, 340.842, 52826.131 23/09/07,15:20:40,19,08,1, 11.8,1,1, 15.406, 10607.901, 340.833, 52826.076 23/09/07,15:20:41,00,08,1, 11.9,1,1, 15.404, 10607.895, 340.833, 52826.076 23/09/07,15:20:41,01,08,1, 11.9,1,1, 15.404, 10607.897, 340.853, 52826.091 23/09/07,15:20:41,02,08,1, 11.9,1,1, 15.404, 10607.905, 340.843, 52826.117 23/09/07,15:20:41,03,08,1, 11.9,1,1, 15.404, 10607.889, 340.827, 52826.159 23/09/07,15:20:41,04,08,1, 11.9,1,1, 15.404, 10607.910, 340.830, 52826.090 23/09/07,15:20:41,05,08,1, 11.9,1,1, 15.404, 10607.936, 340.840, 52826.142 23/09/07,15:20:41,06,08,1, 11.9,1,1, 15.404, 10607.916, 340.827, 52826.140 23/09/07,15:20:41,07,08,1, 11.9,1,1, 15.404, 10607.910, 340.849, 52826.162 23/09/07,15:20:41,08,08,1, 11.9,1,1, 15.404, 10607.907, 340.833, 52826.108 23/09/07,15:20:41,09,08,1, 11.9,1,1, 15.404, 10607.914, 340.826, 52826.089 23/09/07,15:20:41,10,08,1, 11.9,1,1, 15.404, 10607.901, 340.823, 52826.105 23/09/07,15:20:41,11,08,1, 11.9,1,1, 15.404, 10607.885, 340.838, 52826.151 23/09/07,15:20:41,12,08,1, 11.9,1,1, 15.404, 10607.888, 340.841, 52826.120 23/09/07,15:20:41,13,08,1, 11.9,1,1, 15.404, 10607.919, 340.835, 52826.128 23/09/07,15:20:41,14,08,1, 11.9,1,1, 15.404, 10607.881, 340.792, 52826.144 23/09/07,15:20:41,15,08,1, 11.9,1,1, 15.404, 10607.881, 340.846, 52826.130 23/09/07,15:20:41,16,08,1, 11.9,1,1, 15.404, 10607.902, 340.829, 52826.138 23/09/07,15:20:41,17,08,1, 11.9,1,1, 15.404, 10607.914, 340.835, 52826.093 23/09/07,15:20:41,18,08,1, 11.9,1,1, 15.404, 10607.906, 340.820, 52826.105 23/09/07,15:20:41,19,08,1, 11.9,1,1, 15.404, 10607.903, 340.823, 52826.103 23/09/07,15:20:42,00,08,1, 11.8,1,1, 15.402, 10607.895, 340.823, 52826.103 23/09/07,15:20:42,01,08,1, 11.8,1,1, 15.402, 10607.930, 340.818, 52826.134 23/09/07,15:20:42,02,08,1, 11.8,1,1, 15.402, 10607.899, 340.821, 52826.132 23/09/07,15:20:42,03,08,1, 11.8,1,1, 15.402, 10607.914, 340.824, 52826.139 23/09/07,15:20:42,04,08,1, 11.8,1,1, 15.402, 10607.922, 340.838, 52826.122 23/09/07,15:20:42,05,08,1, 11.8,1,1, 15.402, 10607.922, 340.828, 52826.160 23/09/07,15:20:42,06,08,1, 11.8,1,1, 15.402, 10607.935, 340.813, 52826.137 23/09/07,15:20:42,07,08,1, 11.8,1,1, 15.402, 10607.925, 340.801, 52826.148 23/09/07,15:20:42,08,08,1, 11.8,1,1, 15.402, 10607.938, 340.817, 52826.134 23/09/07,15:20:42,09,08,1, 11.8,1,1, 15.402, 10607.926, 340.794, 52826.154 23/09/07,15:20:42,10,08,1, 11.8,1,1, 15.402, 10607.931, 340.804, 52826.112 23/09/07,15:20:42,11,08,1, 11.8,1,1, 15.402, 10607.912, 340.793, 52826.138 23/09/07,15:20:42,12,08,1, 11.8,1,1, 15.402, 10607.914, 340.794, 52826.121 23/09/07,15:20:42,13,08,1, 11.8,1,1, 15.402, 10607.925, 340.814, 52826.128 23/09/07,15:20:42,14,08,1, 11.8,1,1, 15.402, 10607.940, 340.802, 52826.119 23/09/07,15:20:42,15,08,1, 11.8,1,1, 15.402, 10607.936, 340.811, 52826.158 23/09/07,15:20:42,16,08,1, 11.8,1,1, 15.402, 10607.919, 340.796, 52826.176 23/09/07,15:20:42,17,08,1, 11.8,1,1, 15.402, 10607.907, 340.834, 52826.147 23/09/07,15:20:42,18,08,1, 11.8,1,1, 15.402, 10607.911, 340.828, 52826.147 23/09/07,15:20:42,19,08,1, 11.8,1,1, 15.402, 10607.906, 340.818, 52826.121 23/09/07,15:20:43,00,08,1, 11.9,1,1, 15.402, 10607.903, 340.818, 52826.121 23/09/07,15:20:43,01,08,1, 11.9,1,1, 15.402, 10607.909, 340.786, 52826.097 23/09/07,15:20:43,02,08,1, 11.9,1,1, 15.402, 10607.921, 340.796, 52826.107 23/09/07,15:20:43,03,08,1, 11.9,1,1, 15.402, 10607.908, 340.804, 52826.120 23/09/07,15:20:43,04,08,1, 11.9,1,1, 15.402, 10607.924, 340.802, 52826.132 23/09/07,15:20:43,05,08,1, 11.9,1,1, 15.402, 10607.930, 340.803, 52826.148 23/09/07,15:20:43,06,08,1, 11.9,1,1, 15.402, 10607.934, 340.801, 52826.104 23/09/07,15:20:43,07,08,1, 11.9,1,1, 15.402, 10607.912, 340.818, 52826.121 23/09/07,15:20:43,08,08,1, 11.9,1,1, 15.402, 10607.911, 340.822, 52826.161 23/09/07,15:20:43,09,08,1, 11.9,1,1, 15.402, 10607.947, 340.804, 52826.138 23/09/07,15:20:43,10,08,1, 11.9,1,1, 15.402, 10607.900, 340.804, 52826.143 23/09/07,15:20:43,11,08,1, 11.9,1,1, 15.402, 10607.911, 340.795, 52826.093 23/09/07,15:20:43,12,08,1, 11.9,1,1, 15.402, 10607.942, 340.821, 52826.081 23/09/07,15:20:43,13,08,1, 11.9,1,1, 15.402, 10607.923, 340.788, 52826.099 23/09/07,15:20:43,14,08,1, 11.9,1,1, 15.402, 10607.905, 340.798, 52826.114 23/09/07,15:20:43,15,08,1, 11.9,1,1, 15.402, 10607.947, 340.800, 52826.113 23/09/07,15:20:43,16,08,1, 11.9,1,1, 15.402, 10607.911, 340.791, 52826.090 23/09/07,15:20:43,17,08,1, 11.9,1,1, 15.402, 10607.929, 340.817, 52826.144 23/09/07,15:20:43,18,08,1, 11.9,1,1, 15.402, 10607.917, 340.795, 52826.148 23/09/07,15:20:43,19,08,1, 11.9,1,1, 15.402, 10607.927, 340.779, 52826.148 23/09/07,15:20:44,00,08,1, 11.9,1,1, 15.402, 10607.920, 340.779, 52826.148 23/09/07,15:20:44,01,08,1, 11.9,1,1, 15.402, 10607.925, 340.791, 52826.080 23/09/07,15:20:44,02,08,1, 11.9,1,1, 15.402, 10607.921, 340.796, 52826.110 23/09/07,15:20:44,03,08,1, 11.9,1,1, 15.402, 10607.925, 340.787, 52826.145 23/09/07,15:20:44,04,08,1, 11.9,1,1, 15.402, 10607.938, 340.778, 52826.112 23/09/07,15:20:44,05,08,1, 11.9,1,1, 15.402, 10607.924, 340.768, 52826.114 23/09/07,15:20:44,06,08,1, 11.9,1,1, 15.402, 10607.935, 340.754, 52826.139 23/09/07,15:20:44,07,08,1, 11.9,1,1, 15.402, 10607.938, 340.766, 52826.133 23/09/07,15:20:44,08,08,1, 11.9,1,1, 15.402, 10607.935, 340.779, 52826.155 23/09/07,15:20:44,09,08,1, 11.9,1,1, 15.402, 10607.900, 340.765, 52826.289 23/09/07,15:20:44,10,08,1, 11.9,1,1, 15.402, 10607.911, 340.765, 52826.101 23/09/07,15:20:44,11,08,1, 11.9,1,1, 15.402, 10607.927, 340.760, 52826.133 23/09/07,15:20:44,12,08,1, 11.9,1,1, 15.402, 10607.931, 340.756, 52826.118 23/09/07,15:20:44,13,08,1, 11.9,1,1, 15.402, 10607.940, 340.743, 52826.119 23/09/07,15:20:44,14,08,1, 11.9,1,1, 15.402, 10607.923, 340.770, 52826.130 23/09/07,15:20:44,15,08,1, 11.9,1,1, 15.402, 10607.947, 340.762, 52826.094 23/09/07,15:20:44,16,08,1, 11.9,1,1, 15.402, 10607.913, 340.754, 52826.135 23/09/07,15:20:44,17,08,1, 11.9,1,1, 15.402, 10607.929, 340.769, 52826.104 23/09/07,15:20:44,18,08,1, 11.9,1,1, 15.402, 10607.927, 340.759, 52826.106 23/09/07,15:20:44,19,08,1, 11.9,1,1, 15.402, 10607.956, 340.773, 52826.169 23/09/07,15:20:45,00,08,1, 12.0,1,1, 15.405, 10607.953, 340.773, 52826.169 23/09/07,15:20:45,01,08,1, 12.0,1,1, 15.405, 10607.929, 340.763, 52826.101 23/09/07,15:20:45,02,08,1, 12.0,1,1, 15.405, 10607.926, 340.763, 52826.169 23/09/07,15:20:45,03,08,1, 12.0,1,1, 15.405, 10607.900, 340.750, 52826.123 23/09/07,15:20:45,04,08,1, 12.0,1,1, 15.405, 10607.941, 340.758, 52826.116 23/09/07,15:20:45,05,08,1, 12.0,1,1, 15.405, 10607.936, 340.742, 52826.099 23/09/07,15:20:45,06,08,1, 12.0,1,1, 15.405, 10607.947, 340.748, 52826.115 23/09/07,15:20:45,07,08,1, 12.0,1,1, 15.405, 10607.963, 340.741, 52826.126 23/09/07,15:20:45,08,08,1, 12.0,1,1, 15.405, 10607.953, 340.750, 52826.148 23/09/07,15:20:45,09,08,1, 12.0,1,1, 15.405, 10607.933, 340.772, 52826.119 23/09/07,15:20:45,10,08,1, 12.0,1,1, 15.405, 10607.951, 340.748, 52826.095 23/09/07,15:20:45,11,08,1, 12.0,1,1, 15.405, 10607.954, 340.746, 52826.119 23/09/07,15:20:45,12,08,1, 12.0,1,1, 15.405, 10607.961, 340.746, 52826.125 23/09/07,15:20:45,13,08,1, 12.0,1,1, 15.405, 10607.946, 340.762, 52826.103 23/09/07,15:20:45,14,08,1, 12.0,1,1, 15.405, 10607.946, 340.751, 52826.109 23/09/07,15:20:45,15,08,1, 12.0,1,1, 15.405, 10607.956, 340.742, 52826.162 23/09/07,15:20:45,16,08,1, 12.0,1,1, 15.405, 10607.945, 340.751, 52826.139 23/09/07,15:20:45,17,08,1, 12.0,1,1, 15.405, 10607.950, 340.767, 52826.143 23/09/07,15:20:45,18,08,1, 12.0,1,1, 15.405, 10607.960, 340.752, 52826.142 23/09/07,15:20:45,19,08,1, 12.0,1,1, 15.405, 10607.954, 340.747, 52826.113 23/09/07,15:20:46,00,08,1, 11.9,1,1, 15.403, 10607.953, 340.747, 52826.113 23/09/07,15:20:46,01,08,1, 11.9,1,1, 15.403, 10607.962, 340.752, 52826.141 23/09/07,15:20:46,02,08,1, 11.9,1,1, 15.403, 10607.961, 340.751, 52826.124 23/09/07,15:20:46,03,08,1, 11.9,1,1, 15.403, 10607.972, 340.734, 52826.146 23/09/07,15:20:46,04,08,1, 11.9,1,1, 15.403, 10607.976, 340.730, 52826.147 23/09/07,15:20:46,05,08,1, 11.9,1,1, 15.403, 10607.947, 340.737, 52826.125 23/09/07,15:20:46,06,08,1, 11.9,1,1, 15.403, 10607.960, 340.736, 52826.118 23/09/07,15:20:46,07,08,1, 11.9,1,1, 15.403, 10607.956, 340.732, 52826.112 23/09/07,15:20:46,08,08,1, 11.9,1,1, 15.403, 10607.961, 340.738, 52826.175 23/09/07,15:20:46,09,08,1, 11.9,1,1, 15.403, 10607.970, 340.722, 52826.123 23/09/07,15:20:46,10,08,1, 11.9,1,1, 15.403, 10607.978, 340.725, 52826.150 23/09/07,15:20:46,11,08,1, 11.9,1,1, 15.403, 10607.972, 340.722, 52826.195 23/09/07,15:20:46,12,08,1, 11.9,1,1, 15.403, 10607.994, 340.710, 52826.158 23/09/07,15:20:46,13,08,1, 11.9,1,1, 15.403, 10608.000, 340.731, 52826.176 23/09/07,15:20:46,14,08,1, 11.9,1,1, 15.403, 10607.957, 340.743, 52826.165 23/09/07,15:20:46,15,08,1, 11.9,1,1, 15.403, 10607.966, 340.745, 52826.156 23/09/07,15:20:46,16,08,1, 11.9,1,1, 15.403, 10607.975, 340.724, 52826.183 23/09/07,15:20:46,17,08,1, 11.9,1,1, 15.403, 10607.964, 340.732, 52826.144 23/09/07,15:20:46,18,08,1, 11.9,1,1, 15.403, 10607.966, 340.719, 52826.187 23/09/07,15:20:46,19,08,1, 11.9,1,1, 15.403, 10607.963, 340.730, 52826.126 23/09/07,15:20:47,00,08,1, 11.9,1,1, 15.403, 10607.961, 340.730, 52826.126 23/09/07,15:20:47,01,08,1, 11.9,1,1, 15.403, 10607.937, 340.715, 52826.160 23/09/07,15:20:47,02,08,1, 11.9,1,1, 15.403, 10607.970, 340.732, 52826.160 23/09/07,15:20:47,03,08,1, 11.9,1,1, 15.403, 10607.941, 340.736, 52826.155 23/09/07,15:20:47,04,08,1, 11.9,1,1, 15.403, 10607.980, 340.720, 52826.144 23/09/07,15:20:47,05,08,1, 11.9,1,1, 15.403, 10607.976, 340.720, 52826.158 23/09/07,15:20:47,06,08,1, 11.9,1,1, 15.403, 10607.971, 340.741, 52826.173 23/09/07,15:20:47,07,08,1, 11.9,1,1, 15.403, 10607.966, 340.711, 52826.152 23/09/07,15:20:47,08,08,1, 11.9,1,1, 15.403, 10607.953, 340.699, 52826.116 23/09/07,15:20:47,09,08,1, 11.9,1,1, 15.403, 10607.963, 340.706, 52826.183 23/09/07,15:20:47,10,08,1, 11.9,1,1, 15.403, 10607.938, 340.701, 52826.218 23/09/07,15:20:47,11,08,1, 11.9,1,1, 15.403, 10607.999, 340.715, 52826.188 23/09/07,15:20:47,12,08,1, 11.9,1,1, 15.403, 10608.002, 340.709, 52826.168 23/09/07,15:20:47,13,08,1, 11.9,1,1, 15.403, 10607.978, 340.712, 52826.175 23/09/07,15:20:47,14,08,1, 11.9,1,1, 15.403, 10608.020, 340.693, 52826.193 23/09/07,15:20:47,15,08,1, 11.9,1,1, 15.403, 10607.982, 340.710, 52826.171 23/09/07,15:20:47,16,08,1, 11.9,1,1, 15.403, 10607.988, 340.717, 52826.159 23/09/07,15:20:47,17,08,1, 11.9,1,1, 15.403, 10608.003, 340.708, 52826.128 23/09/07,15:20:47,18,08,1, 11.9,1,1, 15.403, 10607.986, 340.695, 52826.173 23/09/07,15:20:47,19,08,1, 11.9,1,1, 15.403, 10607.990, 340.715, 52826.193 23/09/07,15:20:48,00,08,1, 11.9,1,1, 15.403, 10607.986, 340.715, 52826.193 23/09/07,15:20:48,01,08,1, 11.9,1,1, 15.403, 10607.973, 340.710, 52826.137 23/09/07,15:20:48,02,08,1, 11.9,1,1, 15.403, 10607.981, 340.701, 52826.161 23/09/07,15:20:48,03,08,1, 11.9,1,1, 15.403, 10608.010, 340.707, 52826.135 23/09/07,15:20:48,04,08,1, 11.9,1,1, 15.403, 10608.015, 340.705, 52826.164 23/09/07,15:20:48,05,08,1, 11.9,1,1, 15.403, 10607.989, 340.702, 52826.151 23/09/07,15:20:48,06,08,1, 11.9,1,1, 15.403, 10607.968, 340.688, 52826.149 23/09/07,15:20:48,07,08,1, 11.9,1,1, 15.403, 10607.988, 340.707, 52826.171 23/09/07,15:20:48,08,08,1, 11.9,1,1, 15.403, 10607.990, 340.688, 52826.175 23/09/07,15:20:48,09,08,1, 11.9,1,1, 15.403, 10607.985, 340.698, 52826.173 23/09/07,15:20:48,10,08,1, 11.9,1,1, 15.403, 10607.994, 340.670, 52826.135 23/09/07,15:20:48,11,08,1, 11.9,1,1, 15.403, 10607.977, 340.688, 52826.155 23/09/07,15:20:48,12,08,1, 11.9,1,1, 15.403, 10608.008, 340.699, 52826.149 23/09/07,15:20:48,13,08,1, 11.9,1,1, 15.403, 10607.991, 340.668, 52826.130 23/09/07,15:20:48,14,08,1, 11.9,1,1, 15.403, 10607.965, 340.689, 52826.125 23/09/07,15:20:48,15,08,1, 11.9,1,1, 15.403, 10608.005, 340.698, 52826.156 23/09/07,15:20:48,16,08,1, 11.9,1,1, 15.403, 10608.000, 340.668, 52826.147 23/09/07,15:20:48,17,08,1, 11.9,1,1, 15.403, 10607.983, 340.662, 52826.144 23/09/07,15:20:48,18,08,1, 11.9,1,1, 15.403, 10607.981, 340.685, 52826.140 23/09/07,15:20:48,19,08,1, 11.9,1,1, 15.403, 10607.987, 340.678, 52826.153 23/09/07,15:20:49,00,08,1, 11.9,1,1, 15.403, 10607.986, 340.678, 52826.153 23/09/07,15:20:49,01,08,1, 11.9,1,1, 15.403, 10607.999, 340.677, 52826.153 23/09/07,15:20:49,02,08,1, 11.9,1,1, 15.403, 10607.995, 340.674, 52826.145 23/09/07,15:20:49,03,08,1, 11.9,1,1, 15.403, 10607.994, 340.677, 52826.157 23/09/07,15:20:49,04,08,1, 11.9,1,1, 15.403, 10608.021, 340.661, 52826.169 23/09/07,15:20:49,05,08,1, 11.9,1,1, 15.403, 10608.014, 340.675, 52826.181 23/09/07,15:20:49,06,08,1, 11.9,1,1, 15.403, 10608.001, 340.676, 52826.162 23/09/07,15:20:49,07,08,1, 11.9,1,1, 15.403, 10607.994, 340.675, 52826.133 23/09/07,15:20:49,08,08,1, 11.9,1,1, 15.403, 10607.996, 340.678, 52826.128 23/09/07,15:20:49,09,08,1, 11.9,1,1, 15.403, 10608.002, 340.687, 52826.133 23/09/07,15:20:49,10,08,1, 11.9,1,1, 15.403, 10607.993, 340.647, 52826.186 23/09/07,15:20:49,11,08,1, 11.9,1,1, 15.403, 10607.989, 340.657, 52826.162 23/09/07,15:20:49,12,08,1, 11.9,1,1, 15.403, 10608.017, 340.638, 52826.170 23/09/07,15:20:49,13,08,1, 11.9,1,1, 15.403, 10608.009, 340.639, 52826.175 23/09/07,15:20:49,14,08,1, 11.9,1,1, 15.403, 10608.031, 340.632, 52826.178 23/09/07,15:20:49,15,08,1, 11.9,1,1, 15.403, 10608.016, 340.666, 52826.182 23/09/07,15:20:49,16,08,1, 11.9,1,1, 15.403, 10608.029, 340.671, 52826.176 23/09/07,15:20:49,17,08,1, 11.9,1,1, 15.403, 10608.031, 340.651, 52826.148 23/09/07,15:20:49,18,08,1, 11.9,1,1, 15.403, 10608.015, 340.652, 52826.157 23/09/07,15:20:49,19,08,1, 11.9,1,1, 15.403, 10608.046, 340.637, 52826.186 23/09/07,15:20:50,00,08,1, 11.8,1,1, 15.406, 10608.045, 340.637, 52826.186 23/09/07,15:20:50,01,08,1, 11.8,1,1, 15.406, 10608.026, 340.643, 52826.180 23/09/07,15:20:50,02,08,1, 11.8,1,1, 15.406, 10608.032, 340.653, 52826.176 23/09/07,15:20:50,03,08,1, 11.8,1,1, 15.406, 10608.017, 340.645, 52826.185 23/09/07,15:20:50,04,08,1, 11.8,1,1, 15.406, 10608.019, 340.643, 52826.178 23/09/07,15:20:50,05,08,1, 11.8,1,1, 15.406, 10608.035, 340.661, 52826.199 23/09/07,15:20:50,06,08,1, 11.8,1,1, 15.406, 10608.051, 340.647, 52826.194 23/09/07,15:20:50,07,08,1, 11.8,1,1, 15.406, 10608.021, 340.653, 52826.174 23/09/07,15:20:50,08,08,1, 11.8,1,1, 15.406, 10608.021, 340.624, 52826.218 23/09/07,15:20:50,09,08,1, 11.8,1,1, 15.406, 10608.041, 340.632, 52826.208 23/09/07,15:20:50,10,08,1, 11.8,1,1, 15.406, 10608.055, 340.640, 52826.182 23/09/07,15:20:50,11,08,1, 11.8,1,1, 15.406, 10608.041, 340.636, 52826.139 23/09/07,15:20:50,12,08,1, 11.8,1,1, 15.406, 10608.024, 340.624, 52826.176 23/09/07,15:20:50,13,08,1, 11.8,1,1, 15.406, 10608.061, 340.664, 52826.176 23/09/07,15:20:50,14,08,1, 11.8,1,1, 15.406, 10608.048, 340.638, 52826.197 23/09/07,15:20:50,15,08,1, 11.8,1,1, 15.406, 10608.061, 340.641, 52826.175 23/09/07,15:20:50,16,08,1, 11.8,1,1, 15.406, 10608.057, 340.659, 52826.180 23/09/07,15:20:50,17,08,1, 11.8,1,1, 15.406, 10608.058, 340.616, 52826.168 23/09/07,15:20:50,18,08,1, 11.8,1,1, 15.406, 10608.032, 340.624, 52826.396 23/09/07,15:20:50,19,08,1, 11.8,1,1, 15.406, 10608.062, 340.649, 52826.243 23/09/07,15:20:51,00,08,1, 11.9,1,1, 15.402, 10608.062, 340.649, 52826.243 23/09/07,15:20:51,01,08,1, 11.9,1,1, 15.402, 10608.060, 340.621, 52826.199 23/09/07,15:20:51,02,08,1, 11.9,1,1, 15.402, 10608.059, 340.621, 52826.166 23/09/07,15:20:51,03,08,1, 11.9,1,1, 15.402, 10608.065, 340.615, 52826.188 23/09/07,15:20:51,04,08,1, 11.9,1,1, 15.402, 10608.055, 340.607, 52826.180 23/09/07,15:20:51,05,08,1, 11.9,1,1, 15.402, 10608.067, 340.608, 52826.195 23/09/07,15:20:51,06,08,1, 11.9,1,1, 15.402, 10608.073, 340.605, 52826.155 23/09/07,15:20:51,07,08,1, 11.9,1,1, 15.402, 10608.093, 340.604, 52826.178 23/09/07,15:20:51,08,08,1, 11.9,1,1, 15.402, 10608.075, 340.606, 52826.206 23/09/07,15:20:51,09,08,1, 11.9,1,1, 15.402, 10608.092, 340.591, 52826.160 23/09/07,15:20:51,10,08,1, 11.9,1,1, 15.402, 10608.075, 340.604, 52826.195 23/09/07,15:20:51,11,08,1, 11.9,1,1, 15.402, 10608.086, 340.597, 52826.179 23/09/07,15:20:51,12,08,1, 11.9,1,1, 15.402, 10608.090, 340.590, 52826.185 23/09/07,15:20:51,13,08,1, 11.9,1,1, 15.402, 10608.096, 340.594, 52826.190 23/09/07,15:20:51,14,08,1, 11.9,1,1, 15.402, 10608.104, 340.616, 52826.198 23/09/07,15:20:51,15,08,1, 11.9,1,1, 15.402, 10608.104, 340.609, 52826.201 23/09/07,15:20:51,16,08,1, 11.9,1,1, 15.402, 10608.102, 340.583, 52826.193 23/09/07,15:20:51,17,08,1, 11.9,1,1, 15.402, 10608.092, 340.594, 52826.199 23/09/07,15:20:51,18,08,1, 11.9,1,1, 15.402, 10608.102, 340.587, 52826.178 23/09/07,15:20:51,19,08,1, 11.9,1,1, 15.402, 10608.091, 340.577, 52826.172 23/09/07,15:20:52,00,08,1, 11.9,1,1, 15.403, 10608.087, 340.577, 52826.172 23/09/07,15:20:52,01,08,1, 11.9,1,1, 15.403, 10608.103, 340.611, 52826.184 23/09/07,15:20:52,02,08,1, 11.9,1,1, 15.403, 10608.103, 340.607, 52826.172 23/09/07,15:20:52,03,08,1, 11.9,1,1, 15.403, 10608.104, 340.598, 52826.168 23/09/07,15:20:52,04,08,1, 11.9,1,1, 15.403, 10608.119, 340.597, 52826.200 23/09/07,15:20:52,05,08,1, 11.9,1,1, 15.403, 10608.104, 340.613, 52826.189 23/09/07,15:20:52,06,08,1, 11.9,1,1, 15.403, 10608.109, 340.589, 52826.163 23/09/07,15:20:52,07,08,1, 11.9,1,1, 15.403, 10608.102, 340.578, 52826.169 23/09/07,15:20:52,08,08,1, 11.9,1,1, 15.403, 10608.114, 340.585, 52826.201 23/09/07,15:20:52,09,08,1, 11.9,1,1, 15.403, 10608.115, 340.538, 52826.183 23/09/07,15:20:52,10,08,1, 11.9,1,1, 15.403, 10608.101, 340.569, 52826.156 23/09/07,15:20:52,11,08,1, 11.9,1,1, 15.403, 10608.116, 340.565, 52826.160 23/09/07,15:20:52,12,08,1, 11.9,1,1, 15.403, 10608.140, 340.550, 52826.213 23/09/07,15:20:52,13,08,1, 11.9,1,1, 15.403, 10608.148, 340.553, 52826.219 23/09/07,15:20:52,14,08,1, 11.9,1,1, 15.403, 10608.139, 340.572, 52826.193 23/09/07,15:20:52,15,08,1, 11.9,1,1, 15.403, 10608.124, 340.580, 52826.193 23/09/07,15:20:52,16,08,1, 11.9,1,1, 15.403, 10608.148, 340.552, 52826.174 23/09/07,15:20:52,17,08,1, 11.9,1,1, 15.403, 10608.119, 340.565, 52826.179 23/09/07,15:20:52,18,08,1, 11.9,1,1, 15.403, 10608.132, 340.558, 52826.199 23/09/07,15:20:52,19,08,1, 11.9,1,1, 15.403, 10608.134, 340.547, 52826.164 23/09/07,15:20:53,00,08,1, 11.8,1,1, 15.401, 10608.128, 340.547, 52826.164 23/09/07,15:20:53,01,08,1, 11.8,1,1, 15.401, 10608.146, 340.542, 52826.190 23/09/07,15:20:53,02,08,1, 11.8,1,1, 15.401, 10608.149, 340.560, 52826.186 23/09/07,15:20:53,03,08,1, 11.8,1,1, 15.401, 10608.152, 340.550, 52826.189 23/09/07,15:20:53,04,08,1, 11.8,1,1, 15.401, 10608.162, 340.563, 52826.181 23/09/07,15:20:53,05,08,1, 11.8,1,1, 15.401, 10608.146, 340.542, 52826.186 23/09/07,15:20:53,06,08,1, 11.8,1,1, 15.401, 10608.153, 340.542, 52826.203 23/09/07,15:20:53,07,08,1, 11.8,1,1, 15.401, 10608.130, 340.543, 52826.186 23/09/07,15:20:53,08,08,1, 11.8,1,1, 15.401, 10608.165, 340.532, 52826.153 23/09/07,15:20:53,09,08,1, 11.8,1,1, 15.401, 10608.148, 340.543, 52826.216 23/09/07,15:20:53,10,08,1, 11.8,1,1, 15.401, 10608.177, 340.535, 52826.200 23/09/07,15:20:53,11,08,1, 11.8,1,1, 15.401, 10608.157, 340.521, 52826.175 23/09/07,15:20:53,12,08,1, 11.8,1,1, 15.401, 10608.161, 340.544, 52826.166 23/09/07,15:20:53,13,08,1, 11.8,1,1, 15.401, 10608.151, 340.528, 52826.193 23/09/07,15:20:53,14,08,1, 11.8,1,1, 15.401, 10608.133, 340.546, 52826.151 23/09/07,15:20:53,15,08,1, 11.8,1,1, 15.401, 10608.155, 340.518, 52826.161 23/09/07,15:20:53,16,08,1, 11.8,1,1, 15.401, 10608.144, 340.535, 52826.188 23/09/07,15:20:53,17,08,1, 11.8,1,1, 15.401, 10608.169, 340.500, 52826.196 23/09/07,15:20:53,18,08,1, 11.8,1,1, 15.401, 10608.122, 340.530, 52826.115 23/09/07,15:20:53,19,08,1, 11.8,1,1, 15.401, 10608.171, 340.507, 52826.141 23/09/07,15:20:54,00,09,1, 11.9,1,1, 15.405, 10608.170, 340.507, 52826.141 23/09/07,15:20:54,01,09,1, 11.9,1,1, 15.405, 10608.163, 340.494, 52826.226 23/09/07,15:20:54,02,09,1, 11.9,1,1, 15.405, 10608.170, 340.497, 52826.211 23/09/07,15:20:54,03,09,1, 11.9,1,1, 15.405, 10608.165, 340.496, 52826.179 23/09/07,15:20:54,04,09,1, 11.9,1,1, 15.405, 10608.169, 340.490, 52826.166 23/09/07,15:20:54,05,09,1, 11.9,1,1, 15.405, 10608.177, 340.481, 52826.187 23/09/07,15:20:54,06,09,1, 11.9,1,1, 15.405, 10608.194, 340.523, 52826.174 23/09/07,15:20:54,07,09,1, 11.9,1,1, 15.405, 10608.182, 340.493, 52826.235 23/09/07,15:20:54,08,09,1, 11.9,1,1, 15.405, 10608.159, 340.484, 52826.192 23/09/07,15:20:54,09,09,1, 11.9,1,1, 15.405, 10608.175, 340.487, 52826.158 23/09/07,15:20:54,10,09,1, 11.9,1,1, 15.405, 10608.162, 340.509, 52826.189 23/09/07,15:20:54,11,09,1, 11.9,1,1, 15.405, 10608.161, 340.489, 52826.174 23/09/07,15:20:54,12,09,1, 11.9,1,1, 15.405, 10608.189, 340.499, 52826.201 23/09/07,15:20:54,13,09,1, 11.9,1,1, 15.405, 10608.179, 340.502, 52826.169 23/09/07,15:20:54,14,09,1, 11.9,1,1, 15.405, 10608.176, 340.513, 52826.150 23/09/07,15:20:54,15,09,1, 11.9,1,1, 15.405, 10608.171, 340.490, 52826.128 23/09/07,15:20:54,16,09,1, 11.9,1,1, 15.405, 10608.186, 340.500, 52826.180 23/09/07,15:20:54,17,09,1, 11.9,1,1, 15.405, 10608.204, 340.487, 52826.184 23/09/07,15:20:54,18,09,1, 11.9,1,1, 15.405, 10608.173, 340.486, 52826.134 23/09/07,15:20:54,19,09,1, 11.9,1,1, 15.405, 10608.198, 340.459, 52826.175 23/09/07,15:20:55,00,09,1, 11.9,1,1, 15.401, 10608.195, 340.459, 52826.175 23/09/07,15:20:55,01,09,1, 11.9,1,1, 15.401, 10608.186, 340.496, 52826.183 23/09/07,15:20:55,02,09,1, 11.9,1,1, 15.401, 10608.203, 340.476, 52826.203 23/09/07,15:20:55,03,09,1, 11.9,1,1, 15.401, 10608.207, 340.474, 52826.181 23/09/07,15:20:55,04,09,1, 11.9,1,1, 15.401, 10608.203, 340.480, 52826.186 23/09/07,15:20:55,05,09,1, 11.9,1,1, 15.401, 10608.204, 340.486, 52826.147 23/09/07,15:20:55,06,09,1, 11.9,1,1, 15.401, 10608.218, 340.467, 52826.194 23/09/07,15:20:55,07,09,1, 11.9,1,1, 15.401, 10608.226, 340.473, 52826.169 23/09/07,15:20:55,08,09,1, 11.9,1,1, 15.401, 10608.224, 340.459, 52826.181 23/09/07,15:20:55,09,09,1, 11.9,1,1, 15.401, 10608.210, 340.438, 52826.179 23/09/07,15:20:55,10,09,1, 11.9,1,1, 15.401, 10608.216, 340.445, 52826.153 23/09/07,15:20:55,11,09,1, 11.9,1,1, 15.401, 10608.217, 340.462, 52826.181 23/09/07,15:20:55,12,09,1, 11.9,1,1, 15.401, 10608.216, 340.462, 52826.171 23/09/07,15:20:55,13,09,1, 11.9,1,1, 15.401, 10608.215, 340.461, 52826.201 23/09/07,15:20:55,14,09,1, 11.9,1,1, 15.401, 10608.223, 340.462, 52826.191 23/09/07,15:20:55,15,09,1, 11.9,1,1, 15.401, 10608.220, 340.457, 52826.180 23/09/07,15:20:55,16,09,1, 11.9,1,1, 15.401, 10608.233, 340.456, 52826.172 23/09/07,15:20:55,17,09,1, 11.9,1,1, 15.401, 10608.204, 340.468, 52826.180 23/09/07,15:20:55,18,09,1, 11.9,1,1, 15.401, 10608.186, 340.438, 52826.170 23/09/07,15:20:55,19,09,1, 11.9,1,1, 15.401, 10608.205, 340.445, 52826.190 23/09/07,15:20:56,00,08,1, 11.9,1,1, 15.403, 10608.203, 340.445, 52826.190 23/09/07,15:20:56,01,08,1, 11.9,1,1, 15.403, 10608.225, 340.456, 52826.178 23/09/07,15:20:56,02,08,1, 11.9,1,1, 15.403, 10608.227, 340.460, 52826.183 23/09/07,15:20:56,03,08,1, 11.9,1,1, 15.403, 10608.222, 340.460, 52826.193 23/09/07,15:20:56,04,08,1, 11.9,1,1, 15.403, 10608.225, 340.453, 52826.172 23/09/07,15:20:56,05,08,1, 11.9,1,1, 15.403, 10608.225, 340.418, 52826.185 23/09/07,15:20:56,06,08,1, 11.9,1,1, 15.403, 10608.235, 340.429, 52826.181 23/09/07,15:20:56,07,08,1, 11.9,1,1, 15.403, 10608.257, 340.433, 52826.151 23/09/07,15:20:56,08,08,1, 11.9,1,1, 15.403, 10608.234, 340.428, 52826.176 23/09/07,15:20:56,09,08,1, 11.9,1,1, 15.403, 10608.242, 340.421, 52826.200 23/09/07,15:20:56,10,08,1, 11.9,1,1, 15.403, 10608.253, 340.422, 52826.176 23/09/07,15:20:56,11,08,1, 11.9,1,1, 15.403, 10608.254, 340.413, 52826.168 23/09/07,15:20:56,12,08,1, 11.9,1,1, 15.403, 10608.263, 340.427, 52826.152 23/09/07,15:20:56,13,08,1, 11.9,1,1, 15.403, 10608.264, 340.432, 52826.185 23/09/07,15:20:56,14,08,1, 11.9,1,1, 15.403, 10608.251, 340.423, 52826.165 23/09/07,15:20:56,15,08,1, 11.9,1,1, 15.403, 10608.287, 340.456, 52826.163 23/09/07,15:20:56,16,08,1, 11.9,1,1, 15.403, 10608.237, 340.437, 52826.123 23/09/07,15:20:56,17,08,1, 11.9,1,1, 15.403, 10608.240, 340.426, 52826.148 23/09/07,15:20:56,18,08,1, 11.9,1,1, 15.403, 10608.257, 340.448, 52826.140 23/09/07,15:20:56,19,08,1, 11.9,1,1, 15.403, 10608.260, 340.418, 52826.162 23/09/07,15:20:57,00,08,1, 11.9,1,1, 15.401, 10608.253, 340.418, 52826.162 23/09/07,15:20:57,01,08,1, 11.9,1,1, 15.401, 10608.282, 340.440, 52826.174 23/09/07,15:20:57,02,08,1, 11.9,1,1, 15.401, 10608.265, 340.524, 52826.537 23/09/07,15:20:57,03,08,1, 11.9,1,1, 15.401, 10608.257, 340.501, 52826.531 23/09/07,15:20:57,04,08,1, 11.9,1,1, 15.401, 10608.265, 340.526, 52826.523 23/09/07,15:20:57,05,08,1, 11.9,1,1, 15.401, 10608.280, 340.502, 52826.528 23/09/07,15:20:57,06,08,1, 11.9,1,1, 15.401, 10608.297, 340.482, 52826.528 23/09/07,15:20:57,07,08,1, 11.9,1,1, 15.401, 10608.300, 340.512, 52826.550 23/09/07,15:20:57,08,08,1, 11.9,1,1, 15.401, 10608.275, 340.490, 52826.541 23/09/07,15:20:57,09,08,1, 11.9,1,1, 15.401, 10608.275, 340.489, 52826.539 23/09/07,15:20:57,10,08,1, 11.9,1,1, 15.401, 10608.293, 340.514, 52826.532 23/09/07,15:20:57,11,08,1, 11.9,1,1, 15.401, 10608.309, 340.492, 52826.550 23/09/07,15:20:57,12,08,1, 11.9,1,1, 15.401, 10608.273, 340.488, 52826.546 23/09/07,15:20:57,13,08,1, 11.9,1,1, 15.401, 10608.290, 340.496, 52826.570 23/09/07,15:20:57,14,08,1, 11.9,1,1, 15.401, 10608.288, 340.489, 52826.537 23/09/07,15:20:57,15,08,1, 11.9,1,1, 15.401, 10608.307, 340.476, 52826.551 23/09/07,15:20:57,16,08,1, 11.9,1,1, 15.401, 10608.302, 340.502, 52826.554 23/09/07,15:20:57,17,08,1, 11.9,1,1, 15.401, 10608.306, 340.469, 52826.519 23/09/07,15:20:57,18,08,1, 11.9,1,1, 15.401, 10608.299, 340.481, 52826.543 23/09/07,15:20:57,19,08,1, 11.9,1,1, 15.401, 10608.335, 340.489, 52826.536 23/09/07,15:20:58,00,09,1, 11.9,1,1, 15.402, 10608.329, 340.489, 52826.536 23/09/07,15:20:58,01,09,1, 11.9,1,1, 15.402, 10608.300, 340.468, 52826.539 23/09/07,15:20:58,02,09,1, 11.9,1,1, 15.402, 10608.308, 340.504, 52826.563 23/09/07,15:20:58,03,09,1, 11.9,1,1, 15.402, 10608.306, 340.486, 52826.559 23/09/07,15:20:58,04,09,1, 11.9,1,1, 15.402, 10608.311, 340.486, 52826.542 23/09/07,15:20:58,05,09,1, 11.9,1,1, 15.402, 10608.332, 340.462, 52826.545 23/09/07,15:20:58,06,09,1, 11.9,1,1, 15.402, 10608.313, 340.480, 52826.530 23/09/07,15:20:58,07,09,1, 11.9,1,1, 15.402, 10608.324, 340.476, 52826.560 23/09/07,15:20:58,08,09,1, 11.9,1,1, 15.402, 10608.322, 340.463, 52826.553 23/09/07,15:20:58,09,09,1, 11.9,1,1, 15.402, 10608.318, 340.463, 52826.545 23/09/07,15:20:58,10,09,1, 11.9,1,1, 15.402, 10608.312, 340.445, 52826.554 23/09/07,15:20:58,11,09,1, 11.9,1,1, 15.402, 10608.284, 340.465, 52826.561 23/09/07,15:20:58,12,09,1, 11.9,1,1, 15.402, 10608.310, 340.460, 52826.570 23/09/07,15:20:58,13,09,1, 11.9,1,1, 15.402, 10608.317, 340.455, 52826.553 23/09/07,15:20:58,14,09,1, 11.9,1,1, 15.402, 10608.327, 340.478, 52826.547 23/09/07,15:20:58,15,09,1, 11.9,1,1, 15.402, 10608.335, 340.473, 52826.523 23/09/07,15:20:58,16,09,1, 11.9,1,1, 15.402, 10608.341, 340.447, 52826.562 23/09/07,15:20:58,17,09,1, 11.9,1,1, 15.402, 10608.334, 340.456, 52826.553 23/09/07,15:20:58,18,09,1, 11.9,1,1, 15.402, 10608.329, 340.461, 52826.558 23/09/07,15:20:58,19,09,1, 11.9,1,1, 15.402, 10608.318, 340.473, 52826.546 23/09/07,15:20:59,00,09,1, 11.8,1,1, 15.404, 10608.312, 340.473, 52826.546 23/09/07,15:20:59,01,09,1, 11.8,1,1, 15.404, 10608.329, 340.446, 52826.556 23/09/07,15:20:59,02,09,1, 11.8,1,1, 15.404, 10608.354, 340.470, 52826.582 23/09/07,15:20:59,03,09,1, 11.8,1,1, 15.404, 10608.337, 340.463, 52826.576 23/09/07,15:20:59,04,09,1, 11.8,1,1, 15.404, 10608.329, 340.447, 52826.568 23/09/07,15:20:59,05,09,1, 11.8,1,1, 15.404, 10608.349, 340.438, 52826.533 23/09/07,15:20:59,06,09,1, 11.8,1,1, 15.404, 10608.371, 340.428, 52826.583 23/09/07,15:20:59,07,09,1, 11.8,1,1, 15.404, 10608.386, 340.444, 52826.597 23/09/07,15:20:59,08,09,1, 11.8,1,1, 15.404, 10608.351, 340.431, 52826.577 23/09/07,15:20:59,09,09,1, 11.8,1,1, 15.404, 10608.364, 340.433, 52826.579 23/09/07,15:20:59,10,09,1, 11.8,1,1, 15.404, 10608.375, 340.429, 52826.569 23/09/07,15:20:59,11,09,1, 11.8,1,1, 15.404, 10608.376, 340.454, 52826.565 23/09/07,15:20:59,12,09,1, 11.8,1,1, 15.404, 10608.359, 340.439, 52826.541 23/09/07,15:20:59,13,09,1, 11.8,1,1, 15.404, 10608.374, 340.426, 52826.553 23/09/07,15:20:59,14,09,1, 11.8,1,1, 15.404, 10608.370, 340.452, 52826.573 23/09/07,15:20:59,15,09,1, 11.8,1,1, 15.404, 10608.380, 340.415, 52826.581 23/09/07,15:20:59,16,09,1, 11.8,1,1, 15.404, 10608.393, 340.436, 52826.578 23/09/07,15:20:59,17,09,1, 11.8,1,1, 15.404, 10608.394, 340.414, 52826.571 23/09/07,15:20:59,18,09,1, 11.8,1,1, 15.404, 10608.393, 340.427, 52826.600 23/09/07,15:20:59,19,09,1, 11.8,1,1, 15.404, 10608.383, 340.434, 52826.587 23/09/07,15:21:00,00,09,1, 11.9,1,1, 15.401, 10608.379, 340.434, 52826.587 23/09/07,15:21:00,01,09,1, 11.9,1,1, 15.401, 10608.419, 340.419, 52826.560 23/09/07,15:21:00,02,09,1, 11.9,1,1, 15.401, 10608.387, 340.313, 52826.187 23/09/07,15:21:00,03,09,1, 11.9,1,1, 15.401, 10608.414, 340.326, 52826.240 23/09/07,15:21:00,04,09,1, 11.9,1,1, 15.401, 10608.432, 340.310, 52826.236 23/09/07,15:21:00,05,09,1, 11.9,1,1, 15.401, 10608.403, 340.329, 52826.251 23/09/07,15:21:00,06,09,1, 11.9,1,1, 15.401, 10608.392, 340.312, 52826.266 23/09/07,15:21:00,07,09,1, 11.9,1,1, 15.401, 10608.404, 340.339, 52826.258 23/09/07,15:21:00,08,09,1, 11.9,1,1, 15.401, 10608.414, 340.330, 52826.244 23/09/07,15:21:00,09,09,1, 11.9,1,1, 15.401, 10608.383, 340.335, 52826.391 23/09/07,15:21:00,10,09,1, 11.9,1,1, 15.401, 10608.398, 340.320, 52826.262 23/09/07,15:21:00,11,09,1, 11.9,1,1, 15.401, 10608.425, 340.303, 52826.245 23/09/07,15:21:00,12,09,1, 11.9,1,1, 15.401, 10608.406, 340.330, 52826.243 23/09/07,15:21:00,13,09,1, 11.9,1,1, 15.401, 10608.410, 340.328, 52826.218 23/09/07,15:21:00,14,09,1, 11.9,1,1, 15.401, 10608.433, 340.321, 52826.228 23/09/07,15:21:00,15,09,1, 11.9,1,1, 15.401, 10608.421, 340.308, 52826.247 23/09/07,15:21:00,16,09,1, 11.9,1,1, 15.401, 10608.421, 340.291, 52826.213 23/09/07,15:21:00,17,09,1, 11.9,1,1, 15.401, 10608.434, 340.313, 52826.247 23/09/07,15:21:00,18,09,1, 11.9,1,1, 15.401, 10608.423, 340.317, 52826.209 23/09/07,15:21:00,19,09,1, 11.9,1,1, 15.401, 10608.413, 340.305, 52826.215 23/09/07,15:21:01,00,09,1, 11.9,1,1, 15.404, 10608.412, 340.305, 52826.215 23/09/07,15:21:01,01,09,1, 11.9,1,1, 15.404, 10608.414, 340.316, 52826.186 23/09/07,15:21:01,02,09,1, 11.9,1,1, 15.404, 10608.443, 340.287, 52826.192 23/09/07,15:21:01,03,09,1, 11.9,1,1, 15.404, 10608.438, 340.307, 52826.222 23/09/07,15:21:01,04,09,1, 11.9,1,1, 15.404, 10608.433, 340.314, 52826.227 23/09/07,15:21:01,05,09,1, 11.9,1,1, 15.404, 10608.438, 340.316, 52826.234 23/09/07,15:21:01,06,09,1, 11.9,1,1, 15.404, 10608.425, 340.309, 52826.249 23/09/07,15:21:01,07,09,1, 11.9,1,1, 15.404, 10608.446, 340.307, 52826.187 23/09/07,15:21:01,08,09,1, 11.9,1,1, 15.404, 10608.451, 340.313, 52826.209 23/09/07,15:21:01,09,09,1, 11.9,1,1, 15.404, 10608.432, 340.298, 52826.174 23/09/07,15:21:01,10,09,1, 11.9,1,1, 15.404, 10608.462, 340.299, 52826.194 23/09/07,15:21:01,11,09,1, 11.9,1,1, 15.404, 10608.439, 340.326, 52826.191 23/09/07,15:21:01,12,09,1, 11.9,1,1, 15.404, 10608.455, 340.290, 52826.225 23/09/07,15:21:01,13,09,1, 11.9,1,1, 15.404, 10608.443, 340.285, 52826.227 23/09/07,15:21:01,14,09,1, 11.9,1,1, 15.404, 10608.468, 340.281, 52826.208 23/09/07,15:21:01,15,09,1, 11.9,1,1, 15.404, 10608.455, 340.276, 52826.230 23/09/07,15:21:01,16,09,1, 11.9,1,1, 15.404, 10608.452, 340.291, 52826.200 23/09/07,15:21:01,17,09,1, 11.9,1,1, 15.404, 10608.461, 340.289, 52826.230 23/09/07,15:21:01,18,09,1, 11.9,1,1, 15.404, 10608.459, 340.307, 52826.239 23/09/07,15:21:01,19,09,1, 11.9,1,1, 15.404, 10608.443, 340.302, 52826.235 23/09/07,15:21:02,00,09,1, 12.0,1,1, 15.401, 10608.437, 340.302, 52826.235 23/09/07,15:21:02,01,09,1, 12.0,1,1, 15.401, 10608.469, 340.279, 52826.232 23/09/07,15:21:02,02,09,1, 12.0,1,1, 15.401, 10608.488, 340.277, 52826.234 23/09/07,15:21:02,03,09,1, 12.0,1,1, 15.401, 10608.493, 340.297, 52826.274 23/09/07,15:21:02,04,09,1, 12.0,1,1, 15.401, 10608.457, 340.290, 52826.224 23/09/07,15:21:02,05,09,1, 12.0,1,1, 15.401, 10608.482, 340.284, 52826.212 23/09/07,15:21:02,06,09,1, 12.0,1,1, 15.401, 10608.474, 340.282, 52826.245 23/09/07,15:21:02,07,09,1, 12.0,1,1, 15.401, 10608.496, 340.265, 52826.224 23/09/07,15:21:02,08,09,1, 12.0,1,1, 15.401, 10608.495, 340.303, 52826.213 23/09/07,15:21:02,09,09,1, 12.0,1,1, 15.401, 10608.499, 340.295, 52826.216 23/09/07,15:21:02,10,09,1, 12.0,1,1, 15.401, 10608.521, 340.282, 52826.229 23/09/07,15:21:02,11,09,1, 12.0,1,1, 15.401, 10608.514, 340.262, 52826.258 23/09/07,15:21:02,12,09,1, 12.0,1,1, 15.401, 10608.512, 340.294, 52826.263 23/09/07,15:21:02,13,09,1, 12.0,1,1, 15.401, 10608.489, 340.285, 52826.223 23/09/07,15:21:02,14,09,1, 12.0,1,1, 15.401, 10608.491, 340.280, 52826.228 23/09/07,15:21:02,15,09,1, 12.0,1,1, 15.401, 10608.495, 340.296, 52826.249 23/09/07,15:21:02,16,09,1, 12.0,1,1, 15.401, 10608.507, 340.298, 52826.236 23/09/07,15:21:02,17,09,1, 12.0,1,1, 15.401, 10608.506, 340.268, 52826.250 23/09/07,15:21:02,18,09,1, 12.0,1,1, 15.401, 10608.528, 340.270, 52826.250 23/09/07,15:21:02,19,09,1, 12.0,1,1, 15.401, 10608.509, 340.289, 52826.261 23/09/07,15:21:03,00,08,1, 11.9,1,1, 15.398, 10608.504, 340.289, 52826.261 23/09/07,15:21:03,01,08,1, 11.9,1,1, 15.398, 10608.519, 340.292, 52826.229 23/09/07,15:21:03,02,08,1, 11.9,1,1, 15.398, 10608.550, 340.283, 52826.254 23/09/07,15:21:03,03,08,1, 11.9,1,1, 15.398, 10608.511, 340.254, 52826.205 23/09/07,15:21:03,04,08,1, 11.9,1,1, 15.398, 10608.517, 340.296, 52826.207 23/09/07,15:21:03,05,08,1, 11.9,1,1, 15.398, 10608.531, 340.270, 52826.194 23/09/07,15:21:03,06,08,1, 11.9,1,1, 15.398, 10608.529, 340.263, 52826.245 23/09/07,15:21:03,07,08,1, 11.9,1,1, 15.398, 10608.554, 340.261, 52826.270 23/09/07,15:21:03,08,08,1, 11.9,1,1, 15.398, 10608.524, 340.258, 52826.245 23/09/07,15:21:03,09,08,1, 11.9,1,1, 15.398, 10608.567, 340.281, 52826.248 23/09/07,15:21:03,10,08,1, 11.9,1,1, 15.398, 10608.551, 340.261, 52826.249 23/09/07,15:21:03,11,08,1, 11.9,1,1, 15.398, 10608.535, 340.282, 52826.220 23/09/07,15:21:03,12,08,1, 11.9,1,1, 15.398, 10608.546, 340.246, 52826.187 23/09/07,15:21:03,13,08,1, 11.9,1,1, 15.398, 10608.579, 340.278, 52826.227 23/09/07,15:21:03,14,08,1, 11.9,1,1, 15.398, 10608.582, 340.255, 52826.178 23/09/07,15:21:03,15,08,1, 11.9,1,1, 15.398, 10608.565, 340.281, 52826.213 23/09/07,15:21:03,16,08,1, 11.9,1,1, 15.398, 10608.546, 340.281, 52826.228 23/09/07,15:21:03,17,08,1, 11.9,1,1, 15.398, 10608.558, 340.271, 52826.216 23/09/07,15:21:03,18,08,1, 11.9,1,1, 15.398, 10608.571, 340.266, 52826.226 23/09/07,15:21:03,19,08,1, 11.9,1,1, 15.398, 10608.577, 340.258, 52826.244 23/09/07,15:21:04,00,08,1, 11.9,1,1, 15.406, 10608.571, 340.258, 52826.244 23/09/07,15:21:04,01,08,1, 11.9,1,1, 15.406, 10608.572, 340.258, 52826.186 23/09/07,15:21:04,02,08,1, 11.9,1,1, 15.406, 10608.563, 340.271, 52826.231 23/09/07,15:21:04,03,08,1, 11.9,1,1, 15.406, 10608.569, 340.264, 52826.232 23/09/07,15:21:04,04,08,1, 11.9,1,1, 15.406, 10608.585, 340.263, 52826.251 23/09/07,15:21:04,05,08,1, 11.9,1,1, 15.406, 10608.586, 340.256, 52826.249 23/09/07,15:21:04,06,08,1, 11.9,1,1, 15.406, 10608.574, 340.244, 52826.240 23/09/07,15:21:04,07,08,1, 11.9,1,1, 15.406, 10608.579, 340.254, 52826.242 23/09/07,15:21:04,08,08,1, 11.9,1,1, 15.406, 10608.570, 340.242, 52826.235 23/09/07,15:21:04,09,08,1, 11.9,1,1, 15.406, 10608.580, 340.249, 52826.226 23/09/07,15:21:04,10,08,1, 11.9,1,1, 15.406, 10608.595, 340.244, 52826.243 23/09/07,15:21:04,11,08,1, 11.9,1,1, 15.406, 10608.592, 340.271, 52826.230 23/09/07,15:21:04,12,08,1, 11.9,1,1, 15.406, 10608.597, 340.229, 52826.238 23/09/07,15:21:04,13,08,1, 11.9,1,1, 15.406, 10608.562, 340.242, 52826.243 23/09/07,15:21:04,14,08,1, 11.9,1,1, 15.406, 10608.598, 340.260, 52826.259 23/09/07,15:21:04,15,08,1, 11.9,1,1, 15.406, 10608.596, 340.259, 52826.270 23/09/07,15:21:04,16,08,1, 11.9,1,1, 15.406, 10608.582, 340.259, 52826.260 23/09/07,15:21:04,17,08,1, 11.9,1,1, 15.406, 10608.602, 340.259, 52826.230 23/09/07,15:21:04,18,08,1, 11.9,1,1, 15.406, 10608.588, 340.237, 52826.262 23/09/07,15:21:04,19,08,1, 11.9,1,1, 15.406, 10608.611, 340.214, 52826.239 23/09/07,15:21:05,00,08,1, 11.9,1,1, 15.403, 10608.604, 340.214, 52826.239 23/09/07,15:21:05,01,08,1, 11.9,1,1, 15.403, 10608.614, 340.243, 52826.239 23/09/07,15:21:05,02,08,1, 11.9,1,1, 15.403, 10608.601, 340.239, 52826.224 23/09/07,15:21:05,03,08,1, 11.9,1,1, 15.403, 10608.599, 340.262, 52826.248 23/09/07,15:21:05,04,08,1, 11.9,1,1, 15.403, 10608.645, 340.252, 52826.290 23/09/07,15:21:05,05,08,1, 11.9,1,1, 15.403, 10608.611, 340.250, 52826.255 23/09/07,15:21:05,06,08,1, 11.9,1,1, 15.403, 10608.608, 340.260, 52826.258 23/09/07,15:21:05,07,08,1, 11.9,1,1, 15.403, 10608.628, 340.247, 52826.262 23/09/07,15:21:05,08,08,1, 11.9,1,1, 15.403, 10608.619, 340.234, 52826.247 23/09/07,15:21:05,09,08,1, 11.9,1,1, 15.403, 10608.607, 340.222, 52826.260 23/09/07,15:21:05,10,08,1, 11.9,1,1, 15.403, 10608.622, 340.230, 52826.263 23/09/07,15:21:05,11,08,1, 11.9,1,1, 15.403, 10608.616, 340.247, 52826.248 23/09/07,15:21:05,12,08,1, 11.9,1,1, 15.403, 10608.633, 340.247, 52826.245 23/09/07,15:21:05,13,08,1, 11.9,1,1, 15.403, 10608.628, 340.220, 52826.238 23/09/07,15:21:05,14,08,1, 11.9,1,1, 15.403, 10608.625, 340.253, 52826.268 23/09/07,15:21:05,15,08,1, 11.9,1,1, 15.403, 10608.629, 340.233, 52826.245 23/09/07,15:21:05,16,08,1, 11.9,1,1, 15.403, 10608.625, 340.248, 52826.240 23/09/07,15:21:05,17,08,1, 11.9,1,1, 15.403, 10608.634, 340.227, 52826.209 23/09/07,15:21:05,18,08,1, 11.9,1,1, 15.403, 10608.615, 340.253, 52826.227 23/09/07,15:21:05,19,08,1, 11.9,1,1, 15.403, 10608.632, 340.254, 52826.239 23/09/07,15:21:06,00,08,1, 11.8,1,1, 15.405, 10608.629, 340.254, 52826.239 23/09/07,15:21:06,01,08,1, 11.8,1,1, 15.405, 10608.663, 340.264, 52826.254 23/09/07,15:21:06,02,08,1, 11.8,1,1, 15.405, 10608.657, 340.259, 52826.235 23/09/07,15:21:06,03,08,1, 11.8,1,1, 15.405, 10608.642, 340.236, 52826.234 23/09/07,15:21:06,04,08,1, 11.8,1,1, 15.405, 10608.657, 340.264, 52826.259 23/09/07,15:21:06,05,08,1, 11.8,1,1, 15.405, 10608.656, 340.248, 52826.234 23/09/07,15:21:06,06,08,1, 11.8,1,1, 15.405, 10608.639, 340.257, 52826.277 23/09/07,15:21:06,07,08,1, 11.8,1,1, 15.405, 10608.663, 340.264, 52826.218 23/09/07,15:21:06,08,08,1, 11.8,1,1, 15.405, 10608.641, 340.246, 52826.227 23/09/07,15:21:06,09,08,1, 11.8,1,1, 15.405, 10608.695, 340.247, 52826.109 23/09/07,15:21:06,10,08,1, 11.8,1,1, 15.405, 10608.687, 340.259, 52826.201 23/09/07,15:21:06,11,08,1, 11.8,1,1, 15.405, 10608.688, 340.228, 52826.211 23/09/07,15:21:06,12,08,1, 11.8,1,1, 15.405, 10608.684, 340.242, 52826.206 23/09/07,15:21:06,13,08,1, 11.8,1,1, 15.405, 10608.664, 340.237, 52826.252 23/09/07,15:21:06,14,08,1, 11.8,1,1, 15.405, 10608.645, 340.238, 52826.247 23/09/07,15:21:06,15,08,1, 11.8,1,1, 15.405, 10608.650, 340.246, 52826.222 23/09/07,15:21:06,16,08,1, 11.8,1,1, 15.405, 10608.653, 340.257, 52826.207 23/09/07,15:21:06,17,08,1, 11.8,1,1, 15.405, 10608.659, 340.256, 52826.194 23/09/07,15:21:06,18,08,1, 11.8,1,1, 15.405, 10608.659, 340.225, 52826.227 23/09/07,15:21:06,19,08,1, 11.8,1,1, 15.405, 10608.663, 340.227, 52826.222 23/09/07,15:21:07,00,09,1, 11.8,1,1, 15.402, 10608.662, 340.227, 52826.222 23/09/07,15:21:07,01,09,1, 11.8,1,1, 15.402, 10608.683, 340.231, 52826.241 23/09/07,15:21:07,02,09,1, 11.8,1,1, 15.402, 10608.680, 340.217, 52826.232 23/09/07,15:21:07,03,09,1, 11.8,1,1, 15.402, 10608.660, 340.218, 52826.221 23/09/07,15:21:07,04,09,1, 11.8,1,1, 15.402, 10608.689, 340.203, 52826.243 23/09/07,15:21:07,05,09,1, 11.8,1,1, 15.402, 10608.691, 340.236, 52826.248 23/09/07,15:21:07,06,09,1, 11.8,1,1, 15.402, 10608.669, 340.223, 52826.248 23/09/07,15:21:07,07,09,1, 11.8,1,1, 15.402, 10608.673, 340.211, 52826.251 23/09/07,15:21:07,08,09,1, 11.8,1,1, 15.402, 10608.681, 340.218, 52826.264 23/09/07,15:21:07,09,09,1, 11.8,1,1, 15.402, 10608.661, 340.208, 52826.252 23/09/07,15:21:07,10,09,1, 11.8,1,1, 15.402, 10608.692, 340.234, 52826.261 23/09/07,15:21:07,11,09,1, 11.8,1,1, 15.402, 10608.684, 340.215, 52826.236 23/09/07,15:21:07,12,09,1, 11.8,1,1, 15.402, 10608.680, 340.231, 52826.210 23/09/07,15:21:07,13,09,1, 11.8,1,1, 15.402, 10608.680, 340.213, 52826.206 23/09/07,15:21:07,14,09,1, 11.8,1,1, 15.402, 10608.678, 340.245, 52826.224 23/09/07,15:21:07,15,09,1, 11.8,1,1, 15.402, 10608.705, 340.243, 52826.221 23/09/07,15:21:07,16,09,1, 11.8,1,1, 15.402, 10608.690, 340.227, 52826.259 23/09/07,15:21:07,17,09,1, 11.8,1,1, 15.402, 10608.704, 340.237, 52826.287 23/09/07,15:21:07,18,09,1, 11.8,1,1, 15.402, 10608.706, 340.244, 52826.268 23/09/07,15:21:07,19,09,1, 11.8,1,1, 15.402, 10608.714, 340.235, 52826.249 23/09/07,15:21:08,00,09,1, 11.9,1,1, 15.399, 10608.712, 340.235, 52826.249 23/09/07,15:21:08,01,09,1, 11.9,1,1, 15.399, 10608.707, 340.233, 52826.216 23/09/07,15:21:08,02,09,1, 11.9,1,1, 15.399, 10608.724, 340.233, 52826.223 23/09/07,15:21:08,03,09,1, 11.9,1,1, 15.399, 10608.720, 340.232, 52826.247 23/09/07,15:21:08,04,09,1, 11.9,1,1, 15.399, 10608.719, 340.242, 52826.273 23/09/07,15:21:08,05,09,1, 11.9,1,1, 15.399, 10608.703, 340.232, 52826.251 23/09/07,15:21:08,06,09,1, 11.9,1,1, 15.399, 10608.721, 340.216, 52826.235 23/09/07,15:21:08,07,09,1, 11.9,1,1, 15.399, 10608.735, 340.242, 52826.277 23/09/07,15:21:08,08,09,1, 11.9,1,1, 15.399, 10608.750, 340.236, 52826.271 23/09/07,15:21:08,09,09,1, 11.9,1,1, 15.399, 10608.728, 340.241, 52826.284 23/09/07,15:21:08,10,09,1, 11.9,1,1, 15.399, 10608.724, 340.215, 52826.224 23/09/07,15:21:08,11,09,1, 11.9,1,1, 15.399, 10608.731, 340.227, 52826.246 23/09/07,15:21:08,12,09,1, 11.9,1,1, 15.399, 10608.725, 340.221, 52826.231 23/09/07,15:21:08,13,09,1, 11.9,1,1, 15.399, 10608.734, 340.237, 52826.277 23/09/07,15:21:08,14,09,1, 11.9,1,1, 15.399, 10608.708, 340.221, 52826.261 23/09/07,15:21:08,15,09,1, 11.9,1,1, 15.399, 10608.735, 340.224, 52826.278 23/09/07,15:21:08,16,09,1, 11.9,1,1, 15.399, 10608.718, 340.230, 52826.282 23/09/07,15:21:08,17,09,1, 11.9,1,1, 15.399, 10608.732, 340.229, 52826.275 23/09/07,15:21:08,18,09,1, 11.9,1,1, 15.399, 10608.770, 340.228, 52826.286 23/09/07,15:21:08,19,09,1, 11.9,1,1, 15.399, 10608.738, 340.229, 52826.256 23/09/07,15:21:09,00,08,1, 11.9,1,1, 15.400, 10608.737, 340.229, 52826.256 23/09/07,15:21:09,01,08,1, 11.9,1,1, 15.400, 10608.749, 340.256, 52826.272 23/09/07,15:21:09,02,08,1, 11.9,1,1, 15.400, 10608.767, 340.224, 52826.274 23/09/07,15:21:09,03,08,1, 11.9,1,1, 15.400, 10608.770, 340.231, 52826.289 23/09/07,15:21:09,04,08,1, 11.9,1,1, 15.400, 10608.735, 340.230, 52826.271 23/09/07,15:21:09,05,08,1, 11.9,1,1, 15.400, 10608.772, 340.233, 52826.268 23/09/07,15:21:09,06,08,1, 11.9,1,1, 15.400, 10608.713, 340.227, 52826.215 23/09/07,15:21:09,07,08,1, 11.9,1,1, 15.400, 10608.740, 340.228, 52826.250 23/09/07,15:21:09,08,08,1, 11.9,1,1, 15.400, 10608.751, 340.210, 52826.257 23/09/07,15:21:09,09,08,1, 11.9,1,1, 15.400, 10608.753, 340.220, 52826.260 23/09/07,15:21:09,10,08,1, 11.9,1,1, 15.400, 10608.759, 340.211, 52826.252 23/09/07,15:21:09,11,08,1, 11.9,1,1, 15.400, 10608.773, 340.219, 52826.263 23/09/07,15:21:09,12,08,1, 11.9,1,1, 15.400, 10608.776, 340.227, 52826.274 23/09/07,15:21:09,13,08,1, 11.9,1,1, 15.400, 10608.768, 340.218, 52826.283 23/09/07,15:21:09,14,08,1, 11.9,1,1, 15.400, 10608.766, 340.211, 52826.278 23/09/07,15:21:09,15,08,1, 11.9,1,1, 15.400, 10608.767, 340.209, 52826.270 23/09/07,15:21:09,16,08,1, 11.9,1,1, 15.400, 10608.772, 340.192, 52826.247 23/09/07,15:21:09,17,08,1, 11.9,1,1, 15.400, 10608.793, 340.226, 52826.283 23/09/07,15:21:09,18,08,1, 11.9,1,1, 15.400, 10608.798, 340.210, 52826.288 23/09/07,15:21:09,19,08,1, 11.9,1,1, 15.400, 10608.804, 340.216, 52826.311 23/09/07,15:21:10,00,08,1, 11.9,1,1, 15.399, 10608.796, 340.216, 52826.311 23/09/07,15:21:10,01,08,1, 11.9,1,1, 15.399, 10608.787, 340.215, 52826.296 23/09/07,15:21:10,02,08,1, 11.9,1,1, 15.399, 10608.819, 340.199, 52826.272 23/09/07,15:21:10,03,08,1, 11.9,1,1, 15.399, 10608.806, 340.213, 52826.274 23/09/07,15:21:10,04,08,1, 11.9,1,1, 15.399, 10608.802, 340.206, 52826.252 23/09/07,15:21:10,05,08,1, 11.9,1,1, 15.399, 10608.819, 340.192, 52826.254 23/09/07,15:21:10,06,08,1, 11.9,1,1, 15.399, 10608.806, 340.203, 52826.248 23/09/07,15:21:10,07,08,1, 11.9,1,1, 15.399, 10608.808, 340.206, 52826.254 23/09/07,15:21:10,08,08,1, 11.9,1,1, 15.399, 10608.815, 340.194, 52826.251 23/09/07,15:21:10,09,08,1, 11.9,1,1, 15.399, 10608.815, 340.208, 52826.264 23/09/07,15:21:10,10,08,1, 11.9,1,1, 15.399, 10608.814, 340.202, 52826.288 23/09/07,15:21:10,11,08,1, 11.9,1,1, 15.399, 10608.793, 340.171, 52826.237 23/09/07,15:21:10,12,08,1, 11.9,1,1, 15.399, 10608.826, 340.184, 52826.187 23/09/07,15:21:10,13,08,1, 11.9,1,1, 15.399, 10608.798, 340.205, 52826.237 23/09/07,15:21:10,14,08,1, 11.9,1,1, 15.399, 10608.825, 340.197, 52826.268 23/09/07,15:21:10,15,08,1, 11.9,1,1, 15.399, 10608.816, 340.192, 52826.233 23/09/07,15:21:10,16,08,1, 11.9,1,1, 15.399, 10608.822, 340.195, 52826.277 23/09/07,15:21:10,17,08,1, 11.9,1,1, 15.399, 10608.821, 340.202, 52826.290 23/09/07,15:21:10,18,08,1, 11.9,1,1, 15.399, 10608.827, 340.190, 52826.254 23/09/07,15:21:10,19,08,1, 11.9,1,1, 15.399, 10608.830, 340.199, 52826.259 23/09/07,15:21:11,00,09,1, 11.9,1,1, 15.403, 10608.829, 340.199, 52826.259 23/09/07,15:21:11,01,09,1, 11.9,1,1, 15.403, 10608.827, 340.186, 52826.334 23/09/07,15:21:11,02,09,1, 11.9,1,1, 15.403, 10608.853, 340.193, 52826.298 23/09/07,15:21:11,03,09,1, 11.9,1,1, 15.403, 10608.844, 340.200, 52826.278 23/09/07,15:21:11,04,09,1, 11.9,1,1, 15.403, 10608.831, 340.201, 52826.255 23/09/07,15:21:11,05,09,1, 11.9,1,1, 15.403, 10608.851, 340.200, 52826.243 23/09/07,15:21:11,06,09,1, 11.9,1,1, 15.403, 10608.842, 340.183, 52826.245 23/09/07,15:21:11,07,09,1, 11.9,1,1, 15.403, 10608.845, 340.179, 52826.248 23/09/07,15:21:11,08,09,1, 11.9,1,1, 15.403, 10608.862, 340.192, 52826.272 23/09/07,15:21:11,09,09,1, 11.9,1,1, 15.403, 10608.821, 340.198, 52826.277 23/09/07,15:21:11,10,09,1, 11.9,1,1, 15.403, 10608.867, 340.181, 52826.263 23/09/07,15:21:11,11,09,1, 11.9,1,1, 15.403, 10608.844, 340.191, 52826.225 23/09/07,15:21:11,12,09,1, 11.9,1,1, 15.403, 10608.841, 340.203, 52826.237 23/09/07,15:21:11,13,09,1, 11.9,1,1, 15.403, 10608.862, 340.178, 52826.229 23/09/07,15:21:11,14,09,1, 11.9,1,1, 15.403, 10608.859, 340.189, 52826.275 23/09/07,15:21:11,15,09,1, 11.9,1,1, 15.403, 10608.848, 340.194, 52826.275 23/09/07,15:21:11,16,09,1, 11.9,1,1, 15.403, 10608.858, 340.184, 52826.272 23/09/07,15:21:11,17,09,1, 11.9,1,1, 15.403, 10608.877, 340.178, 52826.277 23/09/07,15:21:11,18,09,1, 11.9,1,1, 15.403, 10608.848, 340.172, 52826.132 23/09/07,15:21:11,19,09,1, 11.9,1,1, 15.403, 10608.868, 340.190, 52826.294 23/09/07,15:21:12,00,09,1, 11.9,1,1, 15.404, 10608.863, 340.190, 52826.294 23/09/07,15:21:12,01,09,1, 11.9,1,1, 15.404, 10608.869, 340.183, 52826.249 23/09/07,15:21:12,02,09,1, 11.9,1,1, 15.404, 10608.874, 340.190, 52826.251 23/09/07,15:21:12,03,09,1, 11.9,1,1, 15.404, 10608.878, 340.195, 52826.260 23/09/07,15:21:12,04,09,1, 11.9,1,1, 15.404, 10608.857, 340.187, 52826.275 23/09/07,15:21:12,05,09,1, 11.9,1,1, 15.404, 10608.869, 340.198, 52826.280 23/09/07,15:21:12,06,09,1, 11.9,1,1, 15.404, 10608.869, 340.198, 52826.287 23/09/07,15:21:12,07,09,1, 11.9,1,1, 15.404, 10608.872, 340.175, 52826.247 23/09/07,15:21:12,08,09,1, 11.9,1,1, 15.404, 10608.893, 340.198, 52826.272 23/09/07,15:21:12,09,09,1, 11.9,1,1, 15.404, 10608.857, 340.190, 52826.238 23/09/07,15:21:12,10,09,1, 11.9,1,1, 15.404, 10608.894, 340.180, 52826.281 23/09/07,15:21:12,11,09,1, 11.9,1,1, 15.404, 10608.879, 340.167, 52826.251 23/09/07,15:21:12,12,09,1, 11.9,1,1, 15.404, 10608.886, 340.174, 52826.274 23/09/07,15:21:12,13,09,1, 11.9,1,1, 15.404, 10608.864, 340.152, 52826.277 23/09/07,15:21:12,14,09,1, 11.9,1,1, 15.404, 10608.886, 340.158, 52826.238 23/09/07,15:21:12,15,09,1, 11.9,1,1, 15.404, 10608.892, 340.172, 52826.293 23/09/07,15:21:12,16,09,1, 11.9,1,1, 15.404, 10608.914, 340.174, 52826.295 23/09/07,15:21:12,17,09,1, 11.9,1,1, 15.404, 10608.874, 340.179, 52826.299 23/09/07,15:21:12,18,09,1, 11.9,1,1, 15.404, 10608.887, 340.168, 52826.305 23/09/07,15:21:12,19,09,1, 11.9,1,1, 15.404, 10608.876, 340.174, 52826.282 23/09/07,15:21:13,00,09,1, 11.9,1,1, 15.403, 10608.871, 340.174, 52826.282 23/09/07,15:21:13,01,09,1, 11.9,1,1, 15.403, 10608.910, 340.157, 52826.278 23/09/07,15:21:13,02,09,1, 11.9,1,1, 15.403, 10608.902, 340.178, 52826.295 23/09/07,15:21:13,03,09,1, 11.9,1,1, 15.403, 10608.901, 340.164, 52826.311 23/09/07,15:21:13,04,09,1, 11.9,1,1, 15.403, 10608.906, 340.155, 52826.283 23/09/07,15:21:13,05,09,1, 11.9,1,1, 15.403, 10608.901, 340.158, 52826.275 23/09/07,15:21:13,06,09,1, 11.9,1,1, 15.403, 10608.912, 340.149, 52826.286 23/09/07,15:21:13,07,09,1, 11.9,1,1, 15.403, 10608.909, 340.162, 52826.288 23/09/07,15:21:13,08,09,1, 11.9,1,1, 15.403, 10608.911, 340.165, 52826.300 23/09/07,15:21:13,09,09,1, 11.9,1,1, 15.403, 10608.907, 340.135, 52826.240 23/09/07,15:21:13,10,09,1, 11.9,1,1, 15.403, 10608.915, 340.143, 52826.298 23/09/07,15:21:13,11,09,1, 11.9,1,1, 15.403, 10608.932, 340.153, 52826.312 23/09/07,15:21:13,12,09,1, 11.9,1,1, 15.403, 10608.906, 340.159, 52826.299 23/09/07,15:21:13,13,09,1, 11.9,1,1, 15.403, 10608.931, 340.167, 52826.289 23/09/07,15:21:13,14,09,1, 11.9,1,1, 15.403, 10608.908, 340.162, 52826.295 23/09/07,15:21:13,15,09,1, 11.9,1,1, 15.403, 10608.924, 340.188, 52826.273 23/09/07,15:21:13,16,09,1, 11.9,1,1, 15.403, 10608.912, 340.156, 52826.266 23/09/07,15:21:13,17,09,1, 11.9,1,1, 15.403, 10608.922, 340.172, 52826.283 23/09/07,15:21:13,18,09,1, 11.9,1,1, 15.403, 10608.908, 340.166, 52826.284 23/09/07,15:21:13,19,09,1, 11.9,1,1, 15.403, 10608.938, 340.152, 52826.283 23/09/07,15:21:14,00,09,1, 11.9,1,1, 15.401, 10608.938, 340.152, 52826.283 23/09/07,15:21:14,01,09,1, 11.9,1,1, 15.401, 10608.918, 340.168, 52826.397 23/09/07,15:21:14,02,09,1, 11.9,1,1, 15.401, 10608.931, 340.135, 52826.278 23/09/07,15:21:14,03,09,1, 11.9,1,1, 15.401, 10608.920, 340.178, 52826.387 23/09/07,15:21:14,04,09,1, 11.9,1,1, 15.401, 10608.931, 340.151, 52826.284 23/09/07,15:21:14,05,09,1, 11.9,1,1, 15.401, 10608.947, 340.155, 52826.298 23/09/07,15:21:14,06,09,1, 11.9,1,1, 15.401, 10608.949, 340.134, 52826.266 23/09/07,15:21:14,07,09,1, 11.9,1,1, 15.401, 10608.925, 340.148, 52826.327 23/09/07,15:21:14,08,09,1, 11.9,1,1, 15.401, 10608.929, 340.143, 52826.328 23/09/07,15:21:14,09,09,1, 11.9,1,1, 15.401, 10608.949, 340.161, 52826.313 23/09/07,15:21:14,10,09,1, 11.9,1,1, 15.401, 10608.936, 340.150, 52826.321 23/09/07,15:21:14,11,09,1, 11.9,1,1, 15.401, 10608.951, 340.146, 52826.304 23/09/07,15:21:14,12,09,1, 11.9,1,1, 15.401, 10608.945, 340.151, 52826.300 23/09/07,15:21:14,13,09,1, 11.9,1,1, 15.401, 10608.932, 340.137, 52826.276 23/09/07,15:21:14,14,09,1, 11.9,1,1, 15.401, 10608.972, 340.174, 52826.274 23/09/07,15:21:14,15,09,1, 11.9,1,1, 15.401, 10608.955, 340.153, 52826.258 23/09/07,15:21:14,16,09,1, 11.9,1,1, 15.401, 10608.978, 340.155, 52826.293 23/09/07,15:21:14,17,09,1, 11.9,1,1, 15.401, 10608.987, 340.138, 52826.311 23/09/07,15:21:14,18,09,1, 11.9,1,1, 15.401, 10608.987, 340.165, 52826.299 23/09/07,15:21:14,19,09,1, 11.9,1,1, 15.401, 10608.980, 340.146, 52826.300 23/09/07,15:21:15,00,09,1, 11.8,1,1, 15.399, 10608.979, 340.146, 52826.300 23/09/07,15:21:15,01,09,1, 11.8,1,1, 15.399, 10608.989, 340.128, 52826.293 23/09/07,15:21:15,02,09,1, 11.8,1,1, 15.399, 10608.963, 340.126, 52826.274 23/09/07,15:21:15,03,09,1, 11.8,1,1, 15.399, 10608.958, 340.155, 52826.286 23/09/07,15:21:15,04,09,1, 11.8,1,1, 15.399, 10608.957, 340.132, 52826.291 23/09/07,15:21:15,05,09,1, 11.8,1,1, 15.399, 10608.978, 340.167, 52826.302 23/09/07,15:21:15,06,09,1, 11.8,1,1, 15.399, 10608.972, 340.152, 52826.299 23/09/07,15:21:15,07,09,1, 11.8,1,1, 15.399, 10608.967, 340.150, 52826.319 23/09/07,15:21:15,08,09,1, 11.8,1,1, 15.399, 10608.981, 340.143, 52826.349 23/09/07,15:21:15,09,09,1, 11.8,1,1, 15.399, 10608.979, 340.151, 52826.299 23/09/07,15:21:15,10,09,1, 11.8,1,1, 15.399, 10608.970, 340.162, 52826.302 23/09/07,15:21:15,11,09,1, 11.8,1,1, 15.399, 10608.972, 340.146, 52826.304 23/09/07,15:21:15,12,09,1, 11.8,1,1, 15.399, 10608.998, 340.152, 52826.289 23/09/07,15:21:15,13,09,1, 11.8,1,1, 15.399, 10608.985, 340.142, 52826.286 23/09/07,15:21:15,14,09,1, 11.8,1,1, 15.399, 10608.980, 340.158, 52826.284 23/09/07,15:21:15,15,09,1, 11.8,1,1, 15.399, 10608.991, 340.108, 52826.320 23/09/07,15:21:15,16,09,1, 11.8,1,1, 15.399, 10608.987, 340.117, 52826.299 23/09/07,15:21:15,17,09,1, 11.8,1,1, 15.399, 10609.012, 340.124, 52826.290 23/09/07,15:21:15,18,09,1, 11.8,1,1, 15.399, 10608.992, 340.129, 52826.302 23/09/07,15:21:15,19,09,1, 11.8,1,1, 15.399, 10608.990, 340.132, 52826.322 23/09/07,15:21:16,00,09,1, 11.9,1,1, 15.406, 10608.988, 340.132, 52826.322 23/09/07,15:21:16,01,09,1, 11.9,1,1, 15.406, 10608.965, 340.142, 52826.291 23/09/07,15:21:16,02,09,1, 11.9,1,1, 15.406, 10609.014, 340.135, 52826.324 23/09/07,15:21:16,03,09,1, 11.9,1,1, 15.406, 10608.985, 340.127, 52826.281 23/09/07,15:21:16,04,09,1, 11.9,1,1, 15.406, 10609.008, 340.143, 52826.291 23/09/07,15:21:16,05,09,1, 11.9,1,1, 15.406, 10608.997, 340.146, 52826.290 23/09/07,15:21:16,06,09,1, 11.9,1,1, 15.406, 10609.000, 340.138, 52826.287 23/09/07,15:21:16,07,09,1, 11.9,1,1, 15.406, 10608.983, 340.127, 52826.304 23/09/07,15:21:16,08,09,1, 11.9,1,1, 15.406, 10608.978, 340.151, 52826.296 23/09/07,15:21:16,09,09,1, 11.9,1,1, 15.406, 10609.014, 340.141, 52826.288 23/09/07,15:21:16,10,09,1, 11.9,1,1, 15.406, 10609.010, 340.124, 52826.322 23/09/07,15:21:16,11,09,1, 11.9,1,1, 15.406, 10609.006, 340.135, 52826.299 23/09/07,15:21:16,12,09,1, 11.9,1,1, 15.406, 10609.036, 340.145, 52826.320 23/09/07,15:21:16,13,09,1, 11.9,1,1, 15.406, 10609.004, 340.136, 52826.339 23/09/07,15:21:16,14,09,1, 11.9,1,1, 15.406, 10609.032, 340.127, 52826.321 23/09/07,15:21:16,15,09,1, 11.9,1,1, 15.406, 10609.027, 340.123, 52826.314 23/09/07,15:21:16,16,09,1, 11.9,1,1, 15.406, 10609.018, 340.135, 52826.301 23/09/07,15:21:16,17,09,1, 11.9,1,1, 15.406, 10609.026, 340.137, 52826.291 23/09/07,15:21:16,18,09,1, 11.9,1,1, 15.406, 10609.010, 340.104, 52826.299 23/09/07,15:21:16,19,09,1, 11.9,1,1, 15.406, 10609.010, 340.134, 52826.309 23/09/07,15:21:17,00,09,1, 11.9,1,1, 15.399, 10609.004, 340.134, 52826.309 23/09/07,15:21:17,01,09,1, 11.9,1,1, 15.399, 10609.015, 340.119, 52826.268 23/09/07,15:21:17,02,09,1, 11.9,1,1, 15.399, 10609.029, 340.111, 52826.291 23/09/07,15:21:17,03,09,1, 11.9,1,1, 15.399, 10609.006, 340.115, 52826.278 23/09/07,15:21:17,04,09,1, 11.9,1,1, 15.399, 10609.019, 340.149, 52826.294 23/09/07,15:21:17,05,09,1, 11.9,1,1, 15.399, 10609.030, 340.136, 52826.278 23/09/07,15:21:17,06,09,1, 11.9,1,1, 15.399, 10609.010, 340.134, 52826.269 23/09/07,15:21:17,07,09,1, 11.9,1,1, 15.399, 10609.043, 340.138, 52826.304 23/09/07,15:21:17,08,09,1, 11.9,1,1, 15.399, 10609.034, 340.097, 52826.302 23/09/07,15:21:17,09,09,1, 11.9,1,1, 15.399, 10609.031, 340.134, 52826.290 23/09/07,15:21:17,10,09,1, 11.9,1,1, 15.399, 10609.034, 340.138, 52826.284 23/09/07,15:21:17,11,09,1, 11.9,1,1, 15.399, 10609.046, 340.121, 52826.286 23/09/07,15:21:17,12,09,1, 11.9,1,1, 15.399, 10609.037, 340.106, 52826.269 23/09/07,15:21:17,13,09,1, 11.9,1,1, 15.399, 10609.031, 340.130, 52826.290 23/09/07,15:21:17,14,09,1, 11.9,1,1, 15.399, 10609.034, 340.109, 52826.308 23/09/07,15:21:17,15,09,1, 11.9,1,1, 15.399, 10609.019, 340.135, 52826.319 23/09/07,15:21:17,16,09,1, 11.9,1,1, 15.399, 10609.061, 340.105, 52826.317 23/09/07,15:21:17,17,09,1, 11.9,1,1, 15.399, 10609.052, 340.108, 52826.286 23/09/07,15:21:17,18,09,1, 11.9,1,1, 15.399, 10609.052, 340.094, 52826.319 23/09/07,15:21:17,19,09,1, 11.9,1,1, 15.399, 10609.047, 340.121, 52826.296 23/09/07,15:21:18,00,09,1, 11.9,1,1, 15.403, 10609.046, 340.121, 52826.296 23/09/07,15:21:18,01,09,1, 11.9,1,1, 15.403, 10609.064, 340.143, 52826.660 23/09/07,15:21:18,02,09,1, 11.9,1,1, 15.403, 10609.056, 340.106, 52826.210 23/09/07,15:21:18,03,09,1, 11.9,1,1, 15.403, 10609.054, 340.091, 52826.244 23/09/07,15:21:18,04,09,1, 11.9,1,1, 15.403, 10609.061, 340.098, 52826.251 23/09/07,15:21:18,05,09,1, 11.9,1,1, 15.403, 10609.070, 340.123, 52826.297 23/09/07,15:21:18,06,09,1, 11.9,1,1, 15.403, 10609.059, 340.103, 52826.271 23/09/07,15:21:18,07,09,1, 11.9,1,1, 15.403, 10609.037, 340.106, 52826.331 23/09/07,15:21:18,08,09,1, 11.9,1,1, 15.403, 10609.053, 340.112, 52826.330 23/09/07,15:21:18,09,09,1, 11.9,1,1, 15.403, 10609.053, 340.113, 52826.322 23/09/07,15:21:18,10,09,1, 11.9,1,1, 15.403, 10609.040, 340.113, 52826.307 23/09/07,15:21:18,11,09,1, 11.9,1,1, 15.403, 10609.066, 340.100, 52826.301 23/09/07,15:21:18,12,09,1, 11.9,1,1, 15.403, 10609.069, 340.084, 52826.329 23/09/07,15:21:18,13,09,1, 11.9,1,1, 15.403, 10609.024, 340.113, 52826.315 23/09/07,15:21:18,14,09,1, 11.9,1,1, 15.403, 10609.042, 340.109, 52826.319 23/09/07,15:21:18,15,09,1, 11.9,1,1, 15.403, 10609.065, 340.117, 52826.336 23/09/07,15:21:18,16,09,1, 11.9,1,1, 15.403, 10609.061, 340.108, 52826.321 23/09/07,15:21:18,17,09,1, 11.9,1,1, 15.403, 10609.058, 340.102, 52826.345 23/09/07,15:21:18,18,09,1, 11.9,1,1, 15.403, 10609.070, 340.106, 52826.352 23/09/07,15:21:18,19,09,1, 11.9,1,1, 15.403, 10609.057, 340.101, 52826.327 23/09/07,15:21:19,00,08,1, 11.8,1,1, 15.402, 10609.055, 340.101, 52826.327 23/09/07,15:21:19,01,08,1, 11.8,1,1, 15.402, 10609.036, 340.087, 52826.302 23/09/07,15:21:19,02,08,1, 11.8,1,1, 15.402, 10609.043, 340.107, 52826.331 23/09/07,15:21:19,03,08,1, 11.8,1,1, 15.402, 10609.046, 340.107, 52826.304 23/09/07,15:21:19,04,08,1, 11.8,1,1, 15.402, 10609.042, 340.103, 52826.298 23/09/07,15:21:19,05,08,1, 11.8,1,1, 15.402, 10609.052, 340.118, 52826.306 23/09/07,15:21:19,06,08,1, 11.8,1,1, 15.402, 10609.065, 340.108, 52826.312 23/09/07,15:21:19,07,08,1, 11.8,1,1, 15.402, 10609.039, 340.102, 52826.310 23/09/07,15:21:19,08,08,1, 11.8,1,1, 15.402, 10609.043, 340.112, 52826.302 23/09/07,15:21:19,09,08,1, 11.8,1,1, 15.402, 10609.042, 340.096, 52826.278 23/09/07,15:21:19,10,08,1, 11.8,1,1, 15.402, 10609.054, 340.110, 52826.283 23/09/07,15:21:19,11,08,1, 11.8,1,1, 15.402, 10609.047, 340.084, 52826.279 23/09/07,15:21:19,12,08,1, 11.8,1,1, 15.402, 10609.059, 340.081, 52826.295 23/09/07,15:21:19,13,08,1, 11.8,1,1, 15.402, 10609.042, 340.109, 52826.289 23/09/07,15:21:19,14,08,1, 11.8,1,1, 15.402, 10609.082, 340.079, 52826.298 23/09/07,15:21:19,15,08,1, 11.8,1,1, 15.402, 10609.041, 340.111, 52826.256 23/09/07,15:21:19,16,08,1, 11.8,1,1, 15.402, 10609.050, 340.104, 52826.267 23/09/07,15:21:19,17,08,1, 11.8,1,1, 15.402, 10609.048, 340.105, 52826.253 23/09/07,15:21:19,18,08,1, 11.8,1,1, 15.402, 10609.054, 340.092, 52826.288 23/09/07,15:21:19,19,08,1, 11.8,1,1, 15.402, 10609.062, 340.118, 52826.280 23/09/07,15:21:20,00,08,1, 11.9,1,1, 15.401, 10609.055, 340.118, 52826.280 23/09/07,15:21:20,01,08,1, 11.9,1,1, 15.401, 10609.064, 340.125, 52826.314 23/09/07,15:21:20,02,08,1, 11.9,1,1, 15.401, 10609.057, 340.093, 52826.322 23/09/07,15:21:20,03,08,1, 11.9,1,1, 15.401, 10609.072, 340.108, 52826.324 23/09/07,15:21:20,04,08,1, 11.9,1,1, 15.401, 10609.043, 340.108, 52826.320 23/09/07,15:21:20,05,08,1, 11.9,1,1, 15.401, 10609.057, 340.093, 52826.279 23/09/07,15:21:20,06,08,1, 11.9,1,1, 15.401, 10609.061, 340.079, 52826.310 23/09/07,15:21:20,07,08,1, 11.9,1,1, 15.401, 10609.065, 340.079, 52826.304 23/09/07,15:21:20,08,08,1, 11.9,1,1, 15.401, 10609.066, 340.099, 52826.291 23/09/07,15:21:20,09,08,1, 11.9,1,1, 15.401, 10609.067, 340.094, 52826.307 23/09/07,15:21:20,10,08,1, 11.9,1,1, 15.401, 10609.064, 340.090, 52826.303 23/09/07,15:21:20,11,08,1, 11.9,1,1, 15.401, 10609.059, 340.106, 52826.305 23/09/07,15:21:20,12,08,1, 11.9,1,1, 15.401, 10609.077, 340.108, 52826.327 23/09/07,15:21:20,13,08,1, 11.9,1,1, 15.401, 10609.052, 340.095, 52826.307 23/09/07,15:21:20,14,08,1, 11.9,1,1, 15.401, 10609.080, 340.103, 52826.301 23/09/07,15:21:20,15,08,1, 11.9,1,1, 15.401, 10609.049, 340.123, 52826.317 23/09/07,15:21:20,16,08,1, 11.9,1,1, 15.401, 10609.019, 340.112, 52826.430 23/09/07,15:21:20,17,08,1, 11.9,1,1, 15.401, 10609.066, 340.107, 52826.349 23/09/07,15:21:20,18,08,1, 11.9,1,1, 15.401, 10609.079, 340.121, 52826.330 23/09/07,15:21:20,19,08,1, 11.9,1,1, 15.401, 10609.062, 340.101, 52826.321 23/09/07,15:21:21,00,09,1, 11.9,1,1, 15.402, 10609.055, 340.101, 52826.321 23/09/07,15:21:21,01,09,1, 11.9,1,1, 15.402, 10609.053, 340.102, 52826.332 23/09/07,15:21:21,02,09,1, 11.9,1,1, 15.402, 10609.066, 340.105, 52826.330 23/09/07,15:21:21,03,09,1, 11.9,1,1, 15.402, 10609.072, 340.088, 52826.295 23/09/07,15:21:21,04,09,1, 11.9,1,1, 15.402, 10609.073, 340.078, 52826.326 23/09/07,15:21:21,05,09,1, 11.9,1,1, 15.402, 10609.069, 340.084, 52826.318 23/09/07,15:21:21,06,09,1, 11.9,1,1, 15.402, 10609.062, 340.113, 52826.308 23/09/07,15:21:21,07,09,1, 11.9,1,1, 15.402, 10609.059, 340.103, 52826.299 23/09/07,15:21:21,08,09,1, 11.9,1,1, 15.402, 10609.062, 340.095, 52826.320 23/09/07,15:21:21,09,09,1, 11.9,1,1, 15.402, 10609.056, 340.081, 52826.302 23/09/07,15:21:21,10,09,1, 11.9,1,1, 15.402, 10609.073, 340.110, 52826.324 23/09/07,15:21:21,11,09,1, 11.9,1,1, 15.402, 10609.061, 340.118, 52826.325 23/09/07,15:21:21,12,09,1, 11.9,1,1, 15.402, 10609.054, 340.090, 52826.333 23/09/07,15:21:21,13,09,1, 11.9,1,1, 15.402, 10609.061, 340.098, 52826.311 23/09/07,15:21:21,14,09,1, 11.9,1,1, 15.402, 10609.060, 340.123, 52826.321 23/09/07,15:21:21,15,09,1, 11.9,1,1, 15.402, 10609.032, 340.116, 52826.330 23/09/07,15:21:21,16,09,1, 11.9,1,1, 15.402, 10609.069, 340.108, 52826.349 23/09/07,15:21:21,17,09,1, 11.9,1,1, 15.402, 10609.069, 340.119, 52826.341 23/09/07,15:21:21,18,09,1, 11.9,1,1, 15.402, 10609.075, 340.113, 52826.331 23/09/07,15:21:21,19,09,1, 11.9,1,1, 15.402, 10609.064, 340.112, 52826.284 23/09/07,15:21:22,00,09,1, 11.9,1,1, 15.396, 10609.063, 340.112, 52826.284 23/09/07,15:21:22,01,09,1, 11.9,1,1, 15.396, 10609.053, 340.125, 52826.310 23/09/07,15:21:22,02,09,1, 11.9,1,1, 15.396, 10609.068, 340.091, 52826.305 23/09/07,15:21:22,03,09,1, 11.9,1,1, 15.396, 10609.069, 340.090, 52826.298 23/09/07,15:21:22,04,09,1, 11.9,1,1, 15.396, 10609.062, 340.096, 52826.335 23/09/07,15:21:22,05,09,1, 11.9,1,1, 15.396, 10609.077, 340.077, 52826.334 23/09/07,15:21:22,06,09,1, 11.9,1,1, 15.396, 10609.053, 340.106, 52826.318 23/09/07,15:21:22,07,09,1, 11.9,1,1, 15.396, 10609.075, 340.116, 52826.334 23/09/07,15:21:22,08,09,1, 11.9,1,1, 15.396, 10609.089, 340.113, 52826.340 23/09/07,15:21:22,09,09,1, 11.9,1,1, 15.396, 10609.061, 340.107, 52826.329 23/09/07,15:21:22,10,09,1, 11.9,1,1, 15.396, 10609.039, 340.094, 52826.348 23/09/07,15:21:22,11,09,1, 11.9,1,1, 15.396, 10609.054, 340.092, 52826.302 23/09/07,15:21:22,12,09,1, 11.9,1,1, 15.396, 10609.059, 340.102, 52826.324 23/09/07,15:21:22,13,09,1, 11.9,1,1, 15.396, 10609.056, 340.090, 52826.323 23/09/07,15:21:22,14,09,1, 11.9,1,1, 15.396, 10609.045, 340.112, 52826.342 23/09/07,15:21:22,15,09,1, 11.9,1,1, 15.396, 10609.067, 340.093, 52826.323 23/09/07,15:21:22,16,09,1, 11.9,1,1, 15.396, 10609.053, 340.102, 52826.355 23/09/07,15:21:22,17,09,1, 11.9,1,1, 15.396, 10609.080, 340.079, 52826.360 23/09/07,15:21:22,18,09,1, 11.9,1,1, 15.396, 10609.072, 340.104, 52826.362 23/09/07,15:21:22,19,09,1, 11.9,1,1, 15.396, 10609.058, 340.116, 52826.349 23/09/07,15:21:23,00,09,1, 11.8,1,1, 15.402, 10609.055, 340.116, 52826.349 23/09/07,15:21:23,01,09,1, 11.8,1,1, 15.402, 10609.073, 340.112, 52826.345 23/09/07,15:21:23,02,09,1, 11.8,1,1, 15.402, 10609.068, 340.120, 52826.353 23/09/07,15:21:23,03,09,1, 11.8,1,1, 15.402, 10609.068, 340.123, 52826.358 23/09/07,15:21:23,04,09,1, 11.8,1,1, 15.402, 10609.056, 340.119, 52826.383 23/09/07,15:21:23,05,09,1, 11.8,1,1, 15.402, 10609.078, 340.104, 52826.387 23/09/07,15:21:23,06,09,1, 11.8,1,1, 15.402, 10609.075, 340.100, 52826.402 23/09/07,15:21:23,07,09,1, 11.8,1,1, 15.402, 10609.048, 340.114, 52826.353 23/09/07,15:21:23,08,09,1, 11.8,1,1, 15.402, 10609.086, 340.122, 52826.335 23/09/07,15:21:23,09,09,1, 11.8,1,1, 15.402, 10609.076, 340.087, 52826.327 23/09/07,15:21:23,10,09,1, 11.8,1,1, 15.402, 10609.069, 340.096, 52826.362 23/09/07,15:21:23,11,09,1, 11.8,1,1, 15.402, 10609.065, 340.118, 52826.364 23/09/07,15:21:23,12,09,1, 11.8,1,1, 15.402, 10609.058, 340.096, 52826.348 23/09/07,15:21:23,13,09,1, 11.8,1,1, 15.402, 10609.069, 340.087, 52826.345 23/09/07,15:21:23,14,09,1, 11.8,1,1, 15.402, 10609.047, 340.120, 52826.355 23/09/07,15:21:23,15,09,1, 11.8,1,1, 15.402, 10609.051, 340.089, 52826.350 23/09/07,15:21:23,16,09,1, 11.8,1,1, 15.402, 10609.048, 340.107, 52826.348 23/09/07,15:21:23,17,09,1, 11.8,1,1, 15.402, 10609.053, 340.110, 52826.357 23/09/07,15:21:23,18,09,1, 11.8,1,1, 15.402, 10609.061, 340.095, 52826.376 23/09/07,15:21:23,19,09,1, 11.8,1,1, 15.402, 10609.071, 340.112, 52826.333 23/09/07,15:21:24,00,08,1, 11.9,1,1, 15.403, 10609.063, 340.112, 52826.333 23/09/07,15:21:24,01,08,1, 11.9,1,1, 15.403, 10609.056, 340.114, 52826.376 23/09/07,15:21:24,02,08,1, 11.9,1,1, 15.403, 10609.054, 340.114, 52826.334 23/09/07,15:21:24,03,08,1, 11.9,1,1, 15.403, 10609.055, 340.099, 52826.337 23/09/07,15:21:24,04,08,1, 11.9,1,1, 15.403, 10609.067, 340.104, 52826.374 23/09/07,15:21:24,05,08,1, 11.9,1,1, 15.403, 10609.071, 340.098, 52826.365 23/09/07,15:21:24,06,08,1, 11.9,1,1, 15.403, 10609.062, 340.092, 52826.332 23/09/07,15:21:24,07,08,1, 11.9,1,1, 15.403, 10609.075, 340.082, 52826.391 23/09/07,15:21:24,08,08,1, 11.9,1,1, 15.403, 10609.072, 340.104, 52826.384 23/09/07,15:21:24,09,08,1, 11.9,1,1, 15.403, 10609.062, 340.140, 52826.536 23/09/07,15:21:24,10,08,1, 11.9,1,1, 15.403, 10609.040, 340.109, 52826.428 23/09/07,15:21:24,11,08,1, 11.9,1,1, 15.403, 10609.078, 340.119, 52826.413 23/09/07,15:21:24,12,08,1, 11.9,1,1, 15.403, 10609.082, 340.106, 52826.390 23/09/07,15:21:24,13,08,1, 11.9,1,1, 15.403, 10609.053, 340.088, 52826.346 23/09/07,15:21:24,14,08,1, 11.9,1,1, 15.403, 10609.066, 340.102, 52826.331 23/09/07,15:21:24,15,08,1, 11.9,1,1, 15.403, 10609.051, 340.111, 52826.318 23/09/07,15:21:24,16,08,1, 11.9,1,1, 15.403, 10609.063, 340.087, 52826.346 23/09/07,15:21:24,17,08,1, 11.9,1,1, 15.403, 10609.059, 340.087, 52826.316 23/09/07,15:21:24,18,08,1, 11.9,1,1, 15.403, 10609.067, 340.087, 52826.334 23/09/07,15:21:24,19,08,1, 11.9,1,1, 15.403, 10609.056, 340.100, 52826.364 23/09/07,15:21:25,00,08,1, 11.9,1,1, 15.401, 10609.055, 340.100, 52826.364 23/09/07,15:21:25,01,08,1, 11.9,1,1, 15.401, 10609.060, 340.086, 52826.349 23/09/07,15:21:25,02,08,1, 11.9,1,1, 15.401, 10609.063, 340.123, 52826.320 23/09/07,15:21:25,03,08,1, 11.9,1,1, 15.401, 10609.088, 340.081, 52826.355 23/09/07,15:21:25,04,08,1, 11.9,1,1, 15.401, 10609.064, 340.101, 52826.335 23/09/07,15:21:25,05,08,1, 11.9,1,1, 15.401, 10609.058, 340.073, 52826.380 23/09/07,15:21:25,06,08,1, 11.9,1,1, 15.401, 10609.058, 340.116, 52826.357 23/09/07,15:21:25,07,08,1, 11.9,1,1, 15.401, 10609.058, 340.091, 52826.380 23/09/07,15:21:25,08,08,1, 11.9,1,1, 15.401, 10609.071, 340.087, 52826.377 23/09/07,15:21:25,09,08,1, 11.9,1,1, 15.401, 10609.048, 340.123, 52826.368 23/09/07,15:21:25,10,08,1, 11.9,1,1, 15.401, 10609.072, 340.114, 52826.372 23/09/07,15:21:25,11,08,1, 11.9,1,1, 15.401, 10609.080, 340.086, 52826.400 23/09/07,15:21:25,12,08,1, 11.9,1,1, 15.401, 10609.076, 340.100, 52826.380 23/09/07,15:21:25,13,08,1, 11.9,1,1, 15.401, 10609.074, 340.064, 52826.370 23/09/07,15:21:25,14,08,1, 11.9,1,1, 15.401, 10609.069, 340.065, 52826.370 23/09/07,15:21:25,15,08,1, 11.9,1,1, 15.401, 10609.069, 340.061, 52826.381 23/09/07,15:21:25,16,08,1, 11.9,1,1, 15.401, 10609.062, 340.103, 52826.358 23/09/07,15:21:25,17,08,1, 11.9,1,1, 15.401, 10609.074, 340.092, 52826.385 23/09/07,15:21:25,18,08,1, 11.9,1,1, 15.401, 10609.067, 340.084, 52826.382 23/09/07,15:21:25,19,08,1, 11.9,1,1, 15.401, 10609.080, 340.099, 52826.392 23/09/07,15:21:26,00,08,1, 11.9,1,1, 15.397, 10609.080, 340.099, 52826.392 23/09/07,15:21:26,01,08,1, 11.9,1,1, 15.397, 10609.048, 340.073, 52826.372 23/09/07,15:21:26,02,08,1, 11.9,1,1, 15.397, 10609.040, 340.069, 52826.360 23/09/07,15:21:26,03,08,1, 11.9,1,1, 15.397, 10609.089, 340.090, 52826.372 23/09/07,15:21:26,04,08,1, 11.9,1,1, 15.397, 10609.084, 340.101, 52826.356 23/09/07,15:21:26,05,08,1, 11.9,1,1, 15.397, 10609.058, 340.095, 52826.395 23/09/07,15:21:26,06,08,1, 11.9,1,1, 15.397, 10609.092, 340.080, 52826.375 23/09/07,15:21:26,07,08,1, 11.9,1,1, 15.397, 10609.075, 340.106, 52826.396 23/09/07,15:21:26,08,08,1, 11.9,1,1, 15.397, 10609.050, 340.078, 52826.361 23/09/07,15:21:26,09,08,1, 11.9,1,1, 15.397, 10609.052, 340.075, 52826.358 23/09/07,15:21:26,10,08,1, 11.9,1,1, 15.397, 10609.075, 340.097, 52826.379 23/09/07,15:21:26,11,08,1, 11.9,1,1, 15.397, 10609.077, 340.095, 52826.426 23/09/07,15:21:26,12,08,1, 11.9,1,1, 15.397, 10609.097, 340.112, 52826.387 23/09/07,15:21:26,13,08,1, 11.9,1,1, 15.397, 10609.082, 340.120, 52826.369 23/09/07,15:21:26,14,08,1, 11.9,1,1, 15.397, 10609.085, 340.100, 52826.408 23/09/07,15:21:26,15,08,1, 11.9,1,1, 15.397, 10609.090, 340.107, 52826.410 23/09/07,15:21:26,16,08,1, 11.9,1,1, 15.397, 10609.067, 340.099, 52826.388 23/09/07,15:21:26,17,08,1, 11.9,1,1, 15.397, 10609.067, 340.097, 52826.361 23/09/07,15:21:26,18,08,1, 11.9,1,1, 15.397, 10609.060, 340.108, 52826.347 23/09/07,15:21:26,19,08,1, 11.9,1,1, 15.397, 10609.088, 340.100, 52826.377 23/09/07,15:21:27,00,08,1, 11.9,1,1, 15.401, 10609.088, 340.100, 52826.377 23/09/07,15:21:27,01,08,1, 11.9,1,1, 15.401, 10609.085, 340.095, 52826.389 23/09/07,15:21:27,02,08,1, 11.9,1,1, 15.401, 10609.085, 340.107, 52826.350 23/09/07,15:21:27,03,08,1, 11.9,1,1, 15.401, 10609.078, 340.092, 52826.339 23/09/07,15:21:27,04,08,1, 11.9,1,1, 15.401, 10609.105, 340.091, 52826.371 23/09/07,15:21:27,05,08,1, 11.9,1,1, 15.401, 10609.052, 340.094, 52826.356 23/09/07,15:21:27,06,08,1, 11.9,1,1, 15.401, 10609.060, 340.088, 52826.336 23/09/07,15:21:27,07,08,1, 11.9,1,1, 15.401, 10609.085, 340.102, 52826.370 23/09/07,15:21:27,08,08,1, 11.9,1,1, 15.401, 10609.079, 340.085, 52826.393 23/09/07,15:21:27,09,08,1, 11.9,1,1, 15.401, 10609.100, 340.115, 52826.395 23/09/07,15:21:27,10,08,1, 11.9,1,1, 15.401, 10609.104, 340.101, 52826.362 23/09/07,15:21:27,11,08,1, 11.9,1,1, 15.401, 10609.087, 340.083, 52826.379 23/09/07,15:21:27,12,08,1, 11.9,1,1, 15.401, 10609.066, 340.083, 52826.173 23/09/07,15:21:27,13,08,1, 11.9,1,1, 15.401, 10609.099, 340.096, 52826.446 23/09/07,15:21:27,14,08,1, 11.9,1,1, 15.401, 10609.125, 340.072, 52826.408 23/09/07,15:21:27,15,08,1, 11.9,1,1, 15.401, 10609.104, 340.104, 52826.381 23/09/07,15:21:27,16,08,1, 11.9,1,1, 15.401, 10609.098, 340.073, 52826.385 23/09/07,15:21:27,17,08,1, 11.9,1,1, 15.401, 10609.084, 340.100, 52826.391 23/09/07,15:21:27,18,08,1, 11.9,1,1, 15.401, 10609.067, 340.075, 52826.358 23/09/07,15:21:27,19,08,1, 11.9,1,1, 15.401, 10609.076, 340.099, 52826.351 23/09/07,15:21:28,00,08,1, 11.9,1,1, 15.400, 10609.071, 340.099, 52826.351 23/09/07,15:21:28,01,08,1, 11.9,1,1, 15.400, 10609.084, 340.090, 52826.371 23/09/07,15:21:28,02,08,1, 11.9,1,1, 15.400, 10609.091, 340.081, 52826.367 23/09/07,15:21:28,03,08,1, 11.9,1,1, 15.400, 10609.089, 340.092, 52826.392 23/09/07,15:21:28,04,08,1, 11.9,1,1, 15.400, 10609.081, 340.091, 52826.390 23/09/07,15:21:28,05,08,1, 11.9,1,1, 15.400, 10609.085, 340.093, 52826.371 23/09/07,15:21:28,06,08,1, 11.9,1,1, 15.400, 10609.099, 340.084, 52826.376 23/09/07,15:21:28,07,08,1, 11.9,1,1, 15.400, 10609.083, 340.097, 52826.384 23/09/07,15:21:28,08,08,1, 11.9,1,1, 15.400, 10609.084, 340.090, 52826.348 23/09/07,15:21:28,09,08,1, 11.9,1,1, 15.400, 10609.106, 340.106, 52826.380 23/09/07,15:21:28,10,08,1, 11.9,1,1, 15.400, 10609.103, 340.088, 52826.368 23/09/07,15:21:28,11,08,1, 11.9,1,1, 15.400, 10609.098, 340.113, 52826.383 23/09/07,15:21:28,12,08,1, 11.9,1,1, 15.400, 10609.096, 340.085, 52826.365 23/09/07,15:21:28,13,08,1, 11.9,1,1, 15.400, 10609.110, 340.077, 52826.372 23/09/07,15:21:28,14,08,1, 11.9,1,1, 15.400, 10609.093, 340.092, 52826.394 23/09/07,15:21:28,15,08,1, 11.9,1,1, 15.400, 10609.108, 340.104, 52826.365 23/09/07,15:21:28,16,08,1, 11.9,1,1, 15.400, 10609.087, 340.084, 52826.412 23/09/07,15:21:28,17,08,1, 11.9,1,1, 15.400, 10609.121, 340.106, 52826.396 23/09/07,15:21:28,18,08,1, 11.9,1,1, 15.400, 10609.099, 340.103, 52826.387 23/09/07,15:21:28,19,08,1, 11.9,1,1, 15.400, 10609.107, 340.115, 52826.391 23/09/07,15:21:29,00,08,1, 11.9,1,1, 15.401, 10609.105, 340.115, 52826.391 23/09/07,15:21:29,01,08,1, 11.9,1,1, 15.401, 10609.131, 340.078, 52826.373 23/09/07,15:21:29,02,08,1, 11.9,1,1, 15.401, 10609.124, 340.108, 52826.403 23/09/07,15:21:29,03,08,1, 11.9,1,1, 15.401, 10609.139, 340.100, 52826.420 23/09/07,15:21:29,04,08,1, 11.9,1,1, 15.401, 10609.127, 340.098, 52826.367 23/09/07,15:21:29,05,08,1, 11.9,1,1, 15.401, 10609.119, 340.096, 52826.364 23/09/07,15:21:29,06,08,1, 11.9,1,1, 15.401, 10609.127, 340.107, 52826.384 23/09/07,15:21:29,07,08,1, 11.9,1,1, 15.401, 10609.123, 340.096, 52826.397 23/09/07,15:21:29,08,08,1, 11.9,1,1, 15.401, 10609.113, 340.112, 52826.378 23/09/07,15:21:29,09,08,1, 11.9,1,1, 15.401, 10609.137, 340.098, 52826.387 23/09/07,15:21:29,10,08,1, 11.9,1,1, 15.401, 10609.120, 340.096, 52826.387 23/09/07,15:21:29,11,08,1, 11.9,1,1, 15.401, 10609.110, 340.092, 52826.375 23/09/07,15:21:29,12,08,1, 11.9,1,1, 15.401, 10609.126, 340.072, 52826.408 23/09/07,15:21:29,13,08,1, 11.9,1,1, 15.401, 10609.145, 340.102, 52826.404 23/09/07,15:21:29,14,08,1, 11.9,1,1, 15.401, 10609.148, 340.090, 52826.369 23/09/07,15:21:29,15,08,1, 11.9,1,1, 15.401, 10609.138, 340.091, 52826.383 23/09/07,15:21:29,16,08,1, 11.9,1,1, 15.401, 10609.135, 340.109, 52826.385 23/09/07,15:21:29,17,08,1, 11.9,1,1, 15.401, 10609.136, 340.091, 52826.410 23/09/07,15:21:29,18,08,1, 11.9,1,1, 15.401, 10609.111, 340.124, 52826.423 23/09/07,15:21:29,19,08,1, 11.9,1,1, 15.401, 10609.132, 340.113, 52826.435 23/09/07,15:21:30,00,08,1, 11.9,1,1, 15.399, 10609.130, 340.113, 52826.435 23/09/07,15:21:30,01,08,1, 11.9,1,1, 15.399, 10609.139, 340.119, 52826.418 23/09/07,15:21:30,02,08,1, 11.9,1,1, 15.399, 10609.141, 340.110, 52826.398 23/09/07,15:21:30,03,08,1, 11.9,1,1, 15.399, 10609.134, 340.106, 52826.407 23/09/07,15:21:30,04,08,1, 11.9,1,1, 15.399, 10609.135, 340.112, 52826.399 23/09/07,15:21:30,05,08,1, 11.9,1,1, 15.399, 10609.150, 340.101, 52826.405 23/09/07,15:21:30,06,08,1, 11.9,1,1, 15.399, 10609.133, 340.096, 52826.386 23/09/07,15:21:30,07,08,1, 11.9,1,1, 15.399, 10609.133, 340.098, 52826.355 23/09/07,15:21:30,08,08,1, 11.9,1,1, 15.399, 10609.138, 340.106, 52826.409 23/09/07,15:21:30,09,08,1, 11.9,1,1, 15.399, 10609.140, 340.098, 52826.392 23/09/07,15:21:30,10,08,1, 11.9,1,1, 15.399, 10609.126, 340.087, 52826.416 23/09/07,15:21:30,11,08,1, 11.9,1,1, 15.399, 10609.113, 340.124, 52826.411 23/09/07,15:21:30,12,08,1, 11.9,1,1, 15.399, 10609.146, 340.125, 52826.421 23/09/07,15:21:30,13,08,1, 11.9,1,1, 15.399, 10609.134, 340.103, 52826.411 23/09/07,15:21:30,14,08,1, 11.9,1,1, 15.399, 10609.150, 340.098, 52826.421 23/09/07,15:21:30,15,08,1, 11.9,1,1, 15.399, 10609.131, 340.127, 52826.411 23/09/07,15:21:30,16,08,1, 11.9,1,1, 15.399, 10609.115, 340.127, 52826.437 23/09/07,15:21:30,17,08,1, 11.9,1,1, 15.399, 10609.144, 340.122, 52826.378 23/09/07,15:21:30,18,08,1, 11.9,1,1, 15.399, 10609.157, 340.102, 52826.410 23/09/07,15:21:30,19,08,1, 11.9,1,1, 15.399, 10609.128, 340.119, 52826.391 23/09/07,15:21:31,00,08,1, 11.9,1,1, 15.400, 10609.121, 340.119, 52826.391 23/09/07,15:21:31,01,08,1, 11.9,1,1, 15.400, 10609.133, 340.090, 52826.401 23/09/07,15:21:31,02,08,1, 11.9,1,1, 15.400, 10609.123, 340.131, 52826.420 23/09/07,15:21:31,03,08,1, 11.9,1,1, 15.400, 10609.134, 340.104, 52826.444 23/09/07,15:21:31,04,08,1, 11.9,1,1, 15.400, 10609.134, 340.093, 52826.449 23/09/07,15:21:31,05,08,1, 11.9,1,1, 15.400, 10609.150, 340.131, 52826.433 23/09/07,15:21:31,06,08,1, 11.9,1,1, 15.400, 10609.175, 340.084, 52826.401 23/09/07,15:21:31,07,08,1, 11.9,1,1, 15.400, 10609.148, 340.142, 52826.440 23/09/07,15:21:31,08,08,1, 11.9,1,1, 15.400, 10609.143, 340.118, 52826.402 23/09/07,15:21:31,09,08,1, 11.9,1,1, 15.400, 10609.137, 340.108, 52826.435 23/09/07,15:21:31,10,08,1, 11.9,1,1, 15.400, 10609.148, 340.146, 52826.443 23/09/07,15:21:31,11,08,1, 11.9,1,1, 15.400, 10609.155, 340.136, 52826.415 23/09/07,15:21:31,12,08,1, 11.9,1,1, 15.400, 10609.182, 340.126, 52826.427 23/09/07,15:21:31,13,08,1, 11.9,1,1, 15.400, 10609.156, 340.157, 52826.430 23/09/07,15:21:31,14,08,1, 11.9,1,1, 15.400, 10609.172, 340.126, 52826.432 23/09/07,15:21:31,15,08,1, 11.9,1,1, 15.400, 10609.176, 340.123, 52826.426 23/09/07,15:21:31,16,08,1, 11.9,1,1, 15.400, 10609.140, 340.108, 52826.394 23/09/07,15:21:31,17,08,1, 11.9,1,1, 15.400, 10609.160, 340.106, 52826.400 23/09/07,15:21:31,18,08,1, 11.9,1,1, 15.400, 10609.145, 340.086, 52826.397 23/09/07,15:21:31,19,08,1, 11.9,1,1, 15.400, 10609.159, 340.113, 52826.427 23/09/07,15:21:32,00,08,1, 11.9,1,1, 15.401, 10609.155, 340.113, 52826.427 23/09/07,15:21:32,01,08,1, 11.9,1,1, 15.401, 10609.184, 340.077, 52826.437 23/09/07,15:21:32,02,08,1, 11.9,1,1, 15.401, 10609.141, 340.105, 52826.410 23/09/07,15:21:32,03,08,1, 11.9,1,1, 15.401, 10609.159, 340.111, 52826.412 23/09/07,15:21:32,04,08,1, 11.9,1,1, 15.401, 10609.135, 340.120, 52826.416 23/09/07,15:21:32,05,08,1, 11.9,1,1, 15.401, 10609.153, 340.106, 52826.411 23/09/07,15:21:32,06,08,1, 11.9,1,1, 15.401, 10609.149, 340.105, 52826.407 23/09/07,15:21:32,07,08,1, 11.9,1,1, 15.401, 10609.141, 340.092, 52826.401 23/09/07,15:21:32,08,08,1, 11.9,1,1, 15.401, 10609.160, 340.108, 52826.421 23/09/07,15:21:32,09,08,1, 11.9,1,1, 15.401, 10609.174, 340.103, 52826.422 23/09/07,15:21:32,10,08,1, 11.9,1,1, 15.401, 10609.142, 340.115, 52826.408 23/09/07,15:21:32,11,08,1, 11.9,1,1, 15.401, 10609.158, 340.097, 52826.423 23/09/07,15:21:32,12,08,1, 11.9,1,1, 15.401, 10609.176, 340.136, 52826.439 23/09/07,15:21:32,13,08,1, 11.9,1,1, 15.401, 10609.141, 340.114, 52826.420 23/09/07,15:21:32,14,08,1, 11.9,1,1, 15.401, 10609.131, 340.127, 52826.417 23/09/07,15:21:32,15,08,1, 11.9,1,1, 15.401, 10609.155, 340.126, 52826.450 23/09/07,15:21:32,16,08,1, 11.9,1,1, 15.401, 10609.140, 340.124, 52826.416 23/09/07,15:21:32,17,08,1, 11.9,1,1, 15.401, 10609.144, 340.133, 52826.406 23/09/07,15:21:32,18,08,1, 11.9,1,1, 15.401, 10609.150, 340.141, 52826.428 23/09/07,15:21:32,19,08,1, 11.9,1,1, 15.401, 10609.171, 340.145, 52826.442 23/09/07,15:21:33,00,08,1, 11.9,1,1, 15.399, 10609.163, 340.145, 52826.442 23/09/07,15:21:33,01,08,1, 11.9,1,1, 15.399, 10609.162, 340.149, 52826.453 23/09/07,15:21:33,02,08,1, 11.9,1,1, 15.399, 10609.148, 340.156, 52826.452 23/09/07,15:21:33,03,08,1, 11.9,1,1, 15.399, 10609.142, 340.110, 52826.421 23/09/07,15:21:33,04,08,1, 11.9,1,1, 15.399, 10609.142, 340.141, 52826.440 23/09/07,15:21:33,05,08,1, 11.9,1,1, 15.399, 10609.162, 340.138, 52826.450 23/09/07,15:21:33,06,08,1, 11.9,1,1, 15.399, 10609.135, 340.109, 52826.408 23/09/07,15:21:33,07,08,1, 11.9,1,1, 15.399, 10609.123, 340.129, 52826.440 23/09/07,15:21:33,08,08,1, 11.9,1,1, 15.399, 10609.133, 340.130, 52826.475 23/09/07,15:21:33,09,08,1, 11.9,1,1, 15.399, 10609.151, 340.146, 52826.446 23/09/07,15:21:33,10,08,1, 11.9,1,1, 15.399, 10609.138, 340.137, 52826.435 23/09/07,15:21:33,11,08,1, 11.9,1,1, 15.399, 10609.134, 340.137, 52826.406 23/09/07,15:21:33,12,08,1, 11.9,1,1, 15.399, 10609.145, 340.096, 52826.417 23/09/07,15:21:33,13,08,1, 11.9,1,1, 15.399, 10609.134, 340.142, 52826.450 23/09/07,15:21:33,14,08,1, 11.9,1,1, 15.399, 10609.132, 340.129, 52826.441 23/09/07,15:21:33,15,08,1, 11.9,1,1, 15.399, 10609.136, 340.124, 52826.410 23/09/07,15:21:33,16,08,1, 11.9,1,1, 15.399, 10609.155, 340.111, 52826.457 23/09/07,15:21:33,17,08,1, 11.9,1,1, 15.399, 10609.136, 340.142, 52826.462 23/09/07,15:21:33,18,08,1, 11.9,1,1, 15.399, 10609.139, 340.136, 52826.446 23/09/07,15:21:33,19,08,1, 11.9,1,1, 15.399, 10609.154, 340.123, 52826.441 23/09/07,15:21:34,00,08,1, 11.9,1,1, 15.401, 10609.146, 340.123, 52826.441 23/09/07,15:21:34,01,08,1, 11.9,1,1, 15.401, 10609.142, 340.129, 52826.424 23/09/07,15:21:34,02,08,1, 11.9,1,1, 15.401, 10609.138, 340.125, 52826.434 23/09/07,15:21:34,03,08,1, 11.9,1,1, 15.401, 10609.163, 340.125, 52826.407 23/09/07,15:21:34,04,08,1, 11.9,1,1, 15.401, 10609.139, 340.132, 52826.450 23/09/07,15:21:34,05,08,1, 11.9,1,1, 15.401, 10609.159, 340.137, 52826.402 23/09/07,15:21:34,06,08,1, 11.9,1,1, 15.401, 10609.147, 340.130, 52826.442 23/09/07,15:21:34,07,08,1, 11.9,1,1, 15.401, 10609.161, 340.128, 52826.456 23/09/07,15:21:34,08,08,1, 11.9,1,1, 15.401, 10609.131, 340.119, 52826.541 23/09/07,15:21:34,09,08,1, 11.9,1,1, 15.401, 10609.108, 340.131, 52826.435 23/09/07,15:21:34,10,08,1, 11.9,1,1, 15.401, 10609.131, 340.144, 52826.455 23/09/07,15:21:34,11,08,1, 11.9,1,1, 15.401, 10609.127, 340.124, 52826.457 23/09/07,15:21:34,12,08,1, 11.9,1,1, 15.401, 10609.158, 340.118, 52826.433 23/09/07,15:21:34,13,08,1, 11.9,1,1, 15.401, 10609.145, 340.158, 52826.434 23/09/07,15:21:34,14,08,1, 11.9,1,1, 15.401, 10609.167, 340.145, 52826.435 23/09/07,15:21:34,15,08,1, 11.9,1,1, 15.401, 10609.137, 340.168, 52826.387 23/09/07,15:21:34,16,08,1, 11.9,1,1, 15.401, 10609.141, 340.152, 52826.414 23/09/07,15:21:34,17,08,1, 11.9,1,1, 15.401, 10609.159, 340.142, 52826.382 23/09/07,15:21:34,18,08,1, 11.9,1,1, 15.401, 10609.152, 340.161, 52826.401 23/09/07,15:21:34,19,08,1, 11.9,1,1, 15.401, 10609.164, 340.148, 52826.451 23/09/07,15:21:35,00,08,1, 11.8,1,1, 15.398, 10609.163, 340.148, 52826.451 23/09/07,15:21:35,01,08,1, 11.8,1,1, 15.398, 10609.145, 340.169, 52826.403 23/09/07,15:21:35,02,08,1, 11.8,1,1, 15.398, 10609.150, 340.133, 52826.414 23/09/07,15:21:35,03,08,1, 11.8,1,1, 15.398, 10609.184, 340.149, 52826.418 23/09/07,15:21:35,04,08,1, 11.8,1,1, 15.398, 10609.171, 340.144, 52826.409 23/09/07,15:21:35,05,08,1, 11.8,1,1, 15.398, 10609.172, 340.157, 52826.421 23/09/07,15:21:35,06,08,1, 11.8,1,1, 15.398, 10609.168, 340.163, 52826.448 23/09/07,15:21:35,07,08,1, 11.8,1,1, 15.398, 10609.162, 340.152, 52826.444 23/09/07,15:21:35,08,08,1, 11.8,1,1, 15.398, 10609.157, 340.161, 52826.454 23/09/07,15:21:35,09,08,1, 11.8,1,1, 15.398, 10609.160, 340.151, 52826.448 23/09/07,15:21:35,10,08,1, 11.8,1,1, 15.398, 10609.166, 340.140, 52826.452 23/09/07,15:21:35,11,08,1, 11.8,1,1, 15.398, 10609.181, 340.150, 52826.446 23/09/07,15:21:35,12,08,1, 11.8,1,1, 15.398, 10609.174, 340.155, 52826.484 23/09/07,15:21:35,13,08,1, 11.8,1,1, 15.398, 10609.172, 340.149, 52826.453 23/09/07,15:21:35,14,08,1, 11.8,1,1, 15.398, 10609.168, 340.156, 52826.471 23/09/07,15:21:35,15,08,1, 11.8,1,1, 15.398, 10609.195, 340.133, 52826.460 23/09/07,15:21:35,16,08,1, 11.8,1,1, 15.398, 10609.170, 340.168, 52826.441 23/09/07,15:21:35,17,08,1, 11.8,1,1, 15.398, 10609.188, 340.145, 52826.468 23/09/07,15:21:35,18,08,1, 11.8,1,1, 15.398, 10609.189, 340.146, 52826.401 23/09/07,15:21:35,19,08,1, 11.8,1,1, 15.398, 10609.180, 340.160, 52826.440 23/09/07,15:21:36,00,08,1, 11.9,1,1, 15.403, 10609.180, 340.160, 52826.440 23/09/07,15:21:36,01,08,1, 11.9,1,1, 15.403, 10609.194, 340.162, 52826.462 23/09/07,15:21:36,02,08,1, 11.9,1,1, 15.403, 10609.195, 340.182, 52826.488 23/09/07,15:21:36,03,08,1, 11.9,1,1, 15.403, 10609.175, 340.161, 52826.481 23/09/07,15:21:36,04,08,1, 11.9,1,1, 15.403, 10609.175, 340.147, 52826.475 23/09/07,15:21:36,05,08,1, 11.9,1,1, 15.403, 10609.199, 340.166, 52826.449 23/09/07,15:21:36,06,08,1, 11.9,1,1, 15.403, 10609.176, 340.175, 52826.463 23/09/07,15:21:36,07,08,1, 11.9,1,1, 15.403, 10609.183, 340.148, 52826.452 23/09/07,15:21:36,08,08,1, 11.9,1,1, 15.403, 10609.203, 340.158, 52826.478 23/09/07,15:21:36,09,08,1, 11.9,1,1, 15.403, 10609.200, 340.166, 52826.472 23/09/07,15:21:36,10,08,1, 11.9,1,1, 15.403, 10609.199, 340.171, 52826.424 23/09/07,15:21:36,11,08,1, 11.9,1,1, 15.403, 10609.203, 340.165, 52826.478 23/09/07,15:21:36,12,08,1, 11.9,1,1, 15.403, 10609.177, 340.172, 52826.469 23/09/07,15:21:36,13,08,1, 11.9,1,1, 15.403, 10609.193, 340.161, 52826.459 23/09/07,15:21:36,14,08,1, 11.9,1,1, 15.403, 10609.185, 340.195, 52826.451 23/09/07,15:21:36,15,08,1, 11.9,1,1, 15.403, 10609.191, 340.179, 52826.458 23/09/07,15:21:36,16,08,1, 11.9,1,1, 15.403, 10609.183, 340.170, 52826.446 23/09/07,15:21:36,17,08,1, 11.9,1,1, 15.403, 10609.161, 340.185, 52826.447 23/09/07,15:21:36,18,08,1, 11.9,1,1, 15.403, 10609.195, 340.170, 52826.440 23/09/07,15:21:36,19,08,1, 11.9,1,1, 15.403, 10609.170, 340.191, 52826.439 23/09/07,15:21:37,00,08,1, 11.9,1,1, 15.404, 10609.163, 340.191, 52826.439 23/09/07,15:21:37,01,08,1, 11.9,1,1, 15.404, 10609.165, 340.182, 52826.456 23/09/07,15:21:37,02,08,1, 11.9,1,1, 15.404, 10609.187, 340.178, 52826.462 23/09/07,15:21:37,03,08,1, 11.9,1,1, 15.404, 10609.188, 340.194, 52826.468 23/09/07,15:21:37,04,08,1, 11.9,1,1, 15.404, 10609.190, 340.180, 52826.491 23/09/07,15:21:37,05,08,1, 11.9,1,1, 15.404, 10609.185, 340.178, 52826.475 23/09/07,15:21:37,06,08,1, 11.9,1,1, 15.404, 10609.190, 340.180, 52826.456 23/09/07,15:21:37,07,08,1, 11.9,1,1, 15.404, 10609.187, 340.214, 52826.477 23/09/07,15:21:37,08,08,1, 11.9,1,1, 15.404, 10609.168, 340.202, 52826.476 23/09/07,15:21:37,09,08,1, 11.9,1,1, 15.404, 10609.172, 340.216, 52826.451 23/09/07,15:21:37,10,08,1, 11.9,1,1, 15.404, 10609.189, 340.184, 52826.481 23/09/07,15:21:37,11,08,1, 11.9,1,1, 15.404, 10609.179, 340.192, 52826.465 23/09/07,15:21:37,12,08,1, 11.9,1,1, 15.404, 10609.194, 340.186, 52826.480 23/09/07,15:21:37,13,08,1, 11.9,1,1, 15.404, 10609.209, 340.185, 52826.448 23/09/07,15:21:37,14,08,1, 11.9,1,1, 15.404, 10609.206, 340.202, 52826.489 23/09/07,15:21:37,15,08,1, 11.9,1,1, 15.404, 10609.212, 340.202, 52826.482 23/09/07,15:21:37,16,08,1, 11.9,1,1, 15.404, 10609.193, 340.206, 52826.493 23/09/07,15:21:37,17,08,1, 11.9,1,1, 15.404, 10609.184, 340.194, 52826.450 23/09/07,15:21:37,18,08,1, 11.9,1,1, 15.404, 10609.194, 340.198, 52826.485 23/09/07,15:21:37,19,08,1, 11.9,1,1, 15.404, 10609.215, 340.199, 52826.460 23/09/07,15:21:38,00,08,1, 11.8,1,1, 15.401, 10609.213, 340.199, 52826.460 23/09/07,15:21:38,01,08,1, 11.8,1,1, 15.401, 10609.220, 340.191, 52826.467 23/09/07,15:21:38,02,08,1, 11.8,1,1, 15.401, 10609.207, 340.186, 52826.436 23/09/07,15:21:38,03,08,1, 11.8,1,1, 15.401, 10609.223, 340.182, 52826.469 23/09/07,15:21:38,04,08,1, 11.8,1,1, 15.401, 10609.207, 340.224, 52826.433 23/09/07,15:21:38,05,08,1, 11.8,1,1, 15.401, 10609.192, 340.191, 52826.469 23/09/07,15:21:38,06,08,1, 11.8,1,1, 15.401, 10609.205, 340.199, 52826.443 23/09/07,15:21:38,07,08,1, 11.8,1,1, 15.401, 10609.197, 340.215, 52826.476 23/09/07,15:21:38,08,08,1, 11.8,1,1, 15.401, 10609.210, 340.205, 52826.422 23/09/07,15:21:38,09,08,1, 11.8,1,1, 15.401, 10609.217, 340.195, 52826.453 23/09/07,15:21:38,10,08,1, 11.8,1,1, 15.401, 10609.206, 340.212, 52826.470 23/09/07,15:21:38,11,08,1, 11.8,1,1, 15.401, 10609.205, 340.213, 52826.449 23/09/07,15:21:38,12,08,1, 11.8,1,1, 15.401, 10609.222, 340.170, 52826.459 23/09/07,15:21:38,13,08,1, 11.8,1,1, 15.401, 10609.192, 340.206, 52826.466 23/09/07,15:21:38,14,08,1, 11.8,1,1, 15.401, 10609.209, 340.210, 52826.481 23/09/07,15:21:38,15,08,1, 11.8,1,1, 15.401, 10609.207, 340.178, 52826.477 23/09/07,15:21:38,16,08,1, 11.8,1,1, 15.401, 10609.206, 340.186, 52826.471 23/09/07,15:21:38,17,08,1, 11.8,1,1, 15.401, 10609.222, 340.195, 52826.453 23/09/07,15:21:38,18,08,1, 11.8,1,1, 15.401, 10609.198, 340.195, 52826.469 23/09/07,15:21:38,19,08,1, 11.8,1,1, 15.401, 10609.216, 340.199, 52826.471 23/09/07,15:21:39,00,08,1, 11.9,1,1, 15.398, 10609.213, 340.199, 52826.471 23/09/07,15:21:39,01,08,1, 11.9,1,1, 15.398, 10609.219, 340.205, 52826.461 23/09/07,15:21:39,02,08,1, 11.9,1,1, 15.398, 10609.220, 340.185, 52826.439 23/09/07,15:21:39,03,08,1, 11.9,1,1, 15.398, 10609.225, 340.197, 52826.452 23/09/07,15:21:39,04,08,1, 11.9,1,1, 15.398, 10609.235, 340.191, 52826.450 23/09/07,15:21:39,05,08,1, 11.9,1,1, 15.398, 10609.214, 340.167, 52826.447 23/09/07,15:21:39,06,08,1, 11.9,1,1, 15.398, 10609.209, 340.203, 52826.458 23/09/07,15:21:39,07,08,1, 11.9,1,1, 15.398, 10609.215, 340.181, 52826.453 23/09/07,15:21:39,08,08,1, 11.9,1,1, 15.398, 10609.220, 340.195, 52826.464 23/09/07,15:21:39,09,08,1, 11.9,1,1, 15.398, 10609.209, 340.167, 52826.421 23/09/07,15:21:39,10,08,1, 11.9,1,1, 15.398, 10609.217, 340.187, 52826.428 23/09/07,15:21:39,11,08,1, 11.9,1,1, 15.398, 10609.212, 340.192, 52826.427 23/09/07,15:21:39,12,08,1, 11.9,1,1, 15.398, 10609.237, 340.199, 52826.404 23/09/07,15:21:39,13,08,1, 11.9,1,1, 15.398, 10609.187, 340.187, 52826.424 23/09/07,15:21:39,14,08,1, 11.9,1,1, 15.398, 10609.213, 340.164, 52826.342 23/09/07,15:21:39,15,08,1, 11.9,1,1, 15.398, 10609.196, 340.163, 52826.450 23/09/07,15:21:39,16,08,1, 11.9,1,1, 15.398, 10609.215, 340.180, 52826.474 23/09/07,15:21:39,17,08,1, 11.9,1,1, 15.398, 10609.222, 340.201, 52826.447 23/09/07,15:21:39,18,08,1, 11.9,1,1, 15.398, 10609.221, 340.188, 52826.479 23/09/07,15:21:39,19,08,1, 11.9,1,1, 15.398, 10609.207, 340.186, 52826.414 23/09/07,15:21:40,00,08,1, 11.9,1,1, 15.395, 10609.205, 340.186, 52826.414 23/09/07,15:21:40,01,08,1, 11.9,1,1, 15.395, 10609.189, 340.207, 52826.452 23/09/07,15:21:40,02,08,1, 11.9,1,1, 15.395, 10609.201, 340.179, 52826.454 23/09/07,15:21:40,03,08,1, 11.9,1,1, 15.395, 10609.194, 340.189, 52826.449 23/09/07,15:21:40,04,08,1, 11.9,1,1, 15.395, 10609.209, 340.199, 52826.429 23/09/07,15:21:40,05,08,1, 11.9,1,1, 15.395, 10609.186, 340.198, 52826.438 23/09/07,15:21:40,06,08,1, 11.9,1,1, 15.395, 10609.215, 340.207, 52826.437 23/09/07,15:21:40,07,08,1, 11.9,1,1, 15.395, 10609.201, 340.222, 52826.402 23/09/07,15:21:40,08,08,1, 11.9,1,1, 15.395, 10609.199, 340.224, 52826.444 23/09/07,15:21:40,09,08,1, 11.9,1,1, 15.395, 10609.205, 340.206, 52826.413 23/09/07,15:21:40,10,08,1, 11.9,1,1, 15.395, 10609.198, 340.209, 52826.410 23/09/07,15:21:40,11,08,1, 11.9,1,1, 15.395, 10609.218, 340.196, 52826.470 23/09/07,15:21:40,12,08,1, 11.9,1,1, 15.395, 10609.224, 340.178, 52826.469 23/09/07,15:21:40,13,08,1, 11.9,1,1, 15.395, 10609.203, 340.199, 52826.445 23/09/07,15:21:40,14,08,1, 11.9,1,1, 15.395, 10609.244, 340.186, 52826.454 23/09/07,15:21:40,15,08,1, 11.9,1,1, 15.395, 10609.215, 340.197, 52826.446 23/09/07,15:21:40,16,08,1, 11.9,1,1, 15.395, 10609.193, 340.181, 52826.465 23/09/07,15:21:40,17,08,1, 11.9,1,1, 15.395, 10609.209, 340.194, 52826.469 23/09/07,15:21:40,18,08,1, 11.9,1,1, 15.395, 10609.192, 340.196, 52826.443 23/09/07,15:21:40,19,08,1, 11.9,1,1, 15.395, 10609.207, 340.199, 52826.450 23/09/07,15:21:41,00,08,1, 11.9,1,1, 15.399, 10609.205, 340.199, 52826.450 23/09/07,15:21:41,01,08,1, 11.9,1,1, 15.399, 10609.205, 340.204, 52826.448 23/09/07,15:21:41,02,08,1, 11.9,1,1, 15.399, 10609.223, 340.172, 52826.458 23/09/07,15:21:41,03,08,1, 11.9,1,1, 15.399, 10609.208, 340.200, 52826.505 23/09/07,15:21:41,04,08,1, 11.9,1,1, 15.399, 10609.219, 340.215, 52826.509 23/09/07,15:21:41,05,08,1, 11.9,1,1, 15.399, 10609.208, 340.214, 52826.481 23/09/07,15:21:41,06,08,1, 11.9,1,1, 15.399, 10609.227, 340.194, 52826.456 23/09/07,15:21:41,07,08,1, 11.9,1,1, 15.399, 10609.225, 340.214, 52826.462 23/09/07,15:21:41,08,08,1, 11.9,1,1, 15.399, 10609.236, 340.208, 52826.476 23/09/07,15:21:41,09,08,1, 11.9,1,1, 15.399, 10609.237, 340.201, 52826.485 23/09/07,15:21:41,10,08,1, 11.9,1,1, 15.399, 10609.240, 340.187, 52826.491 23/09/07,15:21:41,11,08,1, 11.9,1,1, 15.399, 10609.204, 340.225, 52826.463 23/09/07,15:21:41,12,08,1, 11.9,1,1, 15.399, 10609.230, 340.203, 52826.464 23/09/07,15:21:41,13,08,1, 11.9,1,1, 15.399, 10609.235, 340.197, 52826.454 23/09/07,15:21:41,14,08,1, 11.9,1,1, 15.399, 10609.207, 340.213, 52826.466 23/09/07,15:21:41,15,08,1, 11.9,1,1, 15.399, 10609.213, 340.211, 52826.492 23/09/07,15:21:41,16,08,1, 11.9,1,1, 15.399, 10609.222, 340.205, 52826.484 23/09/07,15:21:41,17,08,1, 11.9,1,1, 15.399, 10609.216, 340.196, 52826.462 23/09/07,15:21:41,18,08,1, 11.9,1,1, 15.399, 10609.233, 340.223, 52826.456 23/09/07,15:21:41,19,08,1, 11.9,1,1, 15.399, 10609.224, 340.201, 52826.477 23/09/07,15:21:42,00,07,1, 11.9,1,1, 15.402, 10609.221, 340.201, 52826.477 23/09/07,15:21:42,01,07,1, 11.9,1,1, 15.402, 10609.226, 340.218, 52826.437 23/09/07,15:21:42,02,07,1, 11.9,1,1, 15.402, 10609.197, 340.205, 52826.431 23/09/07,15:21:42,03,07,1, 11.9,1,1, 15.402, 10609.219, 340.229, 52826.454 23/09/07,15:21:42,04,07,1, 11.9,1,1, 15.402, 10609.212, 340.215, 52826.450 23/09/07,15:21:42,05,07,1, 11.9,1,1, 15.402, 10609.226, 340.230, 52826.484 23/09/07,15:21:42,06,07,1, 11.9,1,1, 15.402, 10609.200, 340.232, 52826.502 23/09/07,15:21:42,07,07,1, 11.9,1,1, 15.402, 10609.227, 340.204, 52826.466 23/09/07,15:21:42,08,07,1, 11.9,1,1, 15.402, 10609.246, 340.234, 52826.452 23/09/07,15:21:42,09,07,1, 11.9,1,1, 15.402, 10609.224, 340.216, 52826.489 23/09/07,15:21:42,10,07,1, 11.9,1,1, 15.402, 10609.217, 340.225, 52826.489 23/09/07,15:21:42,11,07,1, 11.9,1,1, 15.402, 10609.230, 340.231, 52826.477 23/09/07,15:21:42,12,07,1, 11.9,1,1, 15.402, 10609.247, 340.213, 52826.486 23/09/07,15:21:42,13,07,1, 11.9,1,1, 15.402, 10609.223, 340.238, 52826.463 23/09/07,15:21:42,14,07,1, 11.9,1,1, 15.402, 10609.231, 340.233, 52826.446 23/09/07,15:21:42,15,07,1, 11.9,1,1, 15.402, 10609.239, 340.241, 52826.490 23/09/07,15:21:42,16,07,1, 11.9,1,1, 15.402, 10609.225, 340.222, 52826.464 23/09/07,15:21:42,17,07,1, 11.9,1,1, 15.402, 10609.221, 340.217, 52826.446 23/09/07,15:21:42,18,07,1, 11.9,1,1, 15.402, 10609.254, 340.241, 52826.466 23/09/07,15:21:42,19,07,1, 11.9,1,1, 15.402, 10609.247, 340.219, 52826.488 23/09/07,15:21:43,00,08,1, 11.9,1,1, 15.397, 10609.246, 340.219, 52826.488 23/09/07,15:21:43,01,08,1, 11.9,1,1, 15.397, 10609.224, 340.214, 52826.437 23/09/07,15:21:43,02,08,1, 11.9,1,1, 15.397, 10609.254, 340.207, 52826.430 23/09/07,15:21:43,03,08,1, 11.9,1,1, 15.397, 10609.256, 340.206, 52826.474 23/09/07,15:21:43,04,08,1, 11.9,1,1, 15.397, 10609.240, 340.213, 52826.460 23/09/07,15:21:43,05,08,1, 11.9,1,1, 15.397, 10609.244, 340.215, 52826.476 23/09/07,15:21:43,06,08,1, 11.9,1,1, 15.397, 10609.225, 340.220, 52826.435 23/09/07,15:21:43,07,08,1, 11.9,1,1, 15.397, 10609.244, 340.208, 52826.457 23/09/07,15:21:43,08,08,1, 11.9,1,1, 15.397, 10609.258, 340.219, 52826.482 23/09/07,15:21:43,09,08,1, 11.9,1,1, 15.397, 10609.230, 340.222, 52826.466 23/09/07,15:21:43,10,08,1, 11.9,1,1, 15.397, 10609.240, 340.211, 52826.467 23/09/07,15:21:43,11,08,1, 11.9,1,1, 15.397, 10609.247, 340.221, 52826.414 23/09/07,15:21:43,12,08,1, 11.9,1,1, 15.397, 10609.231, 340.254, 52826.501 23/09/07,15:21:43,13,08,1, 11.9,1,1, 15.397, 10609.253, 340.226, 52826.506 23/09/07,15:21:43,14,08,1, 11.9,1,1, 15.397, 10609.244, 340.233, 52826.507 23/09/07,15:21:43,15,08,1, 11.9,1,1, 15.397, 10609.248, 340.244, 52826.484 23/09/07,15:21:43,16,08,1, 11.9,1,1, 15.397, 10609.252, 340.227, 52826.477 23/09/07,15:21:43,17,08,1, 11.9,1,1, 15.397, 10609.245, 340.238, 52826.486 23/09/07,15:21:43,18,08,1, 11.9,1,1, 15.397, 10609.238, 340.230, 52826.458 23/09/07,15:21:43,19,08,1, 11.9,1,1, 15.397, 10609.239, 340.223, 52826.470 23/09/07,15:21:44,00,08,1, 11.9,1,1, 15.401, 10609.238, 340.223, 52826.470 23/09/07,15:21:44,01,08,1, 11.9,1,1, 15.401, 10609.269, 340.242, 52826.482 23/09/07,15:21:44,02,08,1, 11.9,1,1, 15.401, 10609.260, 340.209, 52826.486 23/09/07,15:21:44,03,08,1, 11.9,1,1, 15.401, 10609.280, 340.230, 52826.474 23/09/07,15:21:44,04,08,1, 11.9,1,1, 15.401, 10609.268, 340.237, 52826.456 23/09/07,15:21:44,05,08,1, 11.9,1,1, 15.401, 10609.242, 340.219, 52826.465 23/09/07,15:21:44,06,08,1, 11.9,1,1, 15.401, 10609.260, 340.226, 52826.453 23/09/07,15:21:44,07,08,1, 11.9,1,1, 15.401, 10609.272, 340.257, 52826.471 23/09/07,15:21:44,08,08,1, 11.9,1,1, 15.401, 10609.298, 340.232, 52826.461 23/09/07,15:21:44,09,08,1, 11.9,1,1, 15.401, 10609.266, 340.218, 52826.497 23/09/07,15:21:44,10,08,1, 11.9,1,1, 15.401, 10609.252, 340.250, 52826.468 23/09/07,15:21:44,11,08,1, 11.9,1,1, 15.401, 10609.260, 340.258, 52826.488 23/09/07,15:21:44,12,08,1, 11.9,1,1, 15.401, 10609.272, 340.236, 52826.477 23/09/07,15:21:44,13,08,1, 11.9,1,1, 15.401, 10609.272, 340.254, 52826.453 23/09/07,15:21:44,14,08,1, 11.9,1,1, 15.401, 10609.277, 340.247, 52826.449 23/09/07,15:21:44,15,08,1, 11.9,1,1, 15.401, 10609.283, 340.244, 52826.476 23/09/07,15:21:44,16,08,1, 11.9,1,1, 15.401, 10609.257, 340.247, 52826.447 23/09/07,15:21:44,17,08,1, 11.9,1,1, 15.401, 10609.255, 340.255, 52826.480 23/09/07,15:21:44,18,08,1, 11.9,1,1, 15.401, 10609.256, 340.237, 52826.445 23/09/07,15:21:44,19,08,1, 11.9,1,1, 15.401, 10609.255, 340.241, 52826.455 23/09/07,15:21:45,00,08,1, 11.9,1,1, 15.402, 10609.255, 340.241, 52826.455 23/09/07,15:21:45,01,08,1, 11.9,1,1, 15.402, 10609.274, 340.255, 52826.476 23/09/07,15:21:45,02,08,1, 11.9,1,1, 15.402, 10609.276, 340.239, 52826.479 23/09/07,15:21:45,03,08,1, 11.9,1,1, 15.402, 10609.253, 340.239, 52826.488 23/09/07,15:21:45,04,08,1, 11.9,1,1, 15.402, 10609.280, 340.236, 52826.356 23/09/07,15:21:45,05,08,1, 11.9,1,1, 15.402, 10609.294, 340.226, 52826.430 23/09/07,15:21:45,06,08,1, 11.9,1,1, 15.402, 10609.291, 340.206, 52826.469 23/09/07,15:21:45,07,08,1, 11.9,1,1, 15.402, 10609.291, 340.234, 52826.486 23/09/07,15:21:45,08,08,1, 11.9,1,1, 15.402, 10609.288, 340.241, 52826.473 23/09/07,15:21:45,09,08,1, 11.9,1,1, 15.402, 10609.297, 340.243, 52826.513 23/09/07,15:21:45,10,08,1, 11.9,1,1, 15.402, 10609.305, 340.236, 52826.507 23/09/07,15:21:45,11,08,1, 11.9,1,1, 15.402, 10609.301, 340.223, 52826.497 23/09/07,15:21:45,12,08,1, 11.9,1,1, 15.402, 10609.305, 340.240, 52826.536 23/09/07,15:21:45,13,08,1, 11.9,1,1, 15.402, 10609.303, 340.233, 52826.492 23/09/07,15:21:45,14,08,1, 11.9,1,1, 15.402, 10609.268, 340.235, 52826.493 23/09/07,15:21:45,15,08,1, 11.9,1,1, 15.402, 10609.308, 340.238, 52826.504 23/09/07,15:21:45,16,08,1, 11.9,1,1, 15.402, 10609.296, 340.227, 52826.469 23/09/07,15:21:45,17,08,1, 11.9,1,1, 15.402, 10609.282, 340.208, 52826.468 23/09/07,15:21:45,18,08,1, 11.9,1,1, 15.402, 10609.282, 340.247, 52826.487 23/09/07,15:21:45,19,08,1, 11.9,1,1, 15.402, 10609.284, 340.258, 52826.492 23/09/07,15:21:46,00,08,1, 11.9,1,1, 15.398, 10609.280, 340.258, 52826.492 23/09/07,15:21:46,01,08,1, 11.9,1,1, 15.398, 10609.281, 340.245, 52826.472 23/09/07,15:21:46,02,08,1, 11.9,1,1, 15.398, 10609.307, 340.238, 52826.482 23/09/07,15:21:46,03,08,1, 11.9,1,1, 15.398, 10609.286, 340.261, 52826.460 23/09/07,15:21:46,04,08,1, 11.9,1,1, 15.398, 10609.296, 340.233, 52826.488 23/09/07,15:21:46,05,08,1, 11.9,1,1, 15.398, 10609.287, 340.258, 52826.501 23/09/07,15:21:46,06,08,1, 11.9,1,1, 15.398, 10609.293, 340.240, 52826.482 23/09/07,15:21:46,07,08,1, 11.9,1,1, 15.398, 10609.296, 340.229, 52826.482 23/09/07,15:21:46,08,08,1, 11.9,1,1, 15.398, 10609.297, 340.231, 52826.500 23/09/07,15:21:46,09,08,1, 11.9,1,1, 15.398, 10609.302, 340.237, 52826.515 23/09/07,15:21:46,10,08,1, 11.9,1,1, 15.398, 10609.316, 340.234, 52826.469 23/09/07,15:21:46,11,08,1, 11.9,1,1, 15.398, 10609.293, 340.234, 52826.521 23/09/07,15:21:46,12,08,1, 11.9,1,1, 15.398, 10609.299, 340.223, 52826.499 23/09/07,15:21:46,13,08,1, 11.9,1,1, 15.398, 10609.286, 340.253, 52826.515 23/09/07,15:21:46,14,08,1, 11.9,1,1, 15.398, 10609.300, 340.225, 52826.519 23/09/07,15:21:46,15,08,1, 11.9,1,1, 15.398, 10609.299, 340.243, 52826.516 23/09/07,15:21:46,16,08,1, 11.9,1,1, 15.398, 10609.310, 340.255, 52826.493 23/09/07,15:21:46,17,08,1, 11.9,1,1, 15.398, 10609.330, 340.237, 52826.475 23/09/07,15:21:46,18,08,1, 11.9,1,1, 15.398, 10609.316, 340.235, 52826.477 23/09/07,15:21:46,19,08,1, 11.9,1,1, 15.398, 10609.314, 340.228, 52826.497 23/09/07,15:21:47,00,08,1, 11.8,1,1, 15.402, 10609.313, 340.228, 52826.497 23/09/07,15:21:47,01,08,1, 11.8,1,1, 15.402, 10609.336, 340.240, 52826.484 23/09/07,15:21:47,02,08,1, 11.8,1,1, 15.402, 10609.297, 340.243, 52826.504 23/09/07,15:21:47,03,08,1, 11.8,1,1, 15.402, 10609.332, 340.245, 52826.483 23/09/07,15:21:47,04,08,1, 11.8,1,1, 15.402, 10609.311, 340.239, 52826.495 23/09/07,15:21:47,05,08,1, 11.8,1,1, 15.402, 10609.316, 340.249, 52826.469 23/09/07,15:21:47,06,08,1, 11.8,1,1, 15.402, 10609.311, 340.239, 52826.511 23/09/07,15:21:47,07,08,1, 11.8,1,1, 15.402, 10609.352, 340.224, 52826.485 23/09/07,15:21:47,08,08,1, 11.8,1,1, 15.402, 10609.319, 340.243, 52826.483 23/09/07,15:21:47,09,08,1, 11.8,1,1, 15.402, 10609.326, 340.237, 52826.510 23/09/07,15:21:47,10,08,1, 11.8,1,1, 15.402, 10609.323, 340.238, 52826.552 23/09/07,15:21:47,11,08,1, 11.8,1,1, 15.402, 10609.365, 340.227, 52826.579 23/09/07,15:21:47,12,08,1, 11.8,1,1, 15.402, 10609.338, 340.228, 52826.474 23/09/07,15:21:47,13,08,1, 11.8,1,1, 15.402, 10609.365, 340.228, 52826.564 23/09/07,15:21:47,14,08,1, 11.8,1,1, 15.402, 10609.338, 340.218, 52826.475 23/09/07,15:21:47,15,08,1, 11.8,1,1, 15.402, 10609.340, 340.218, 52826.491 23/09/07,15:21:47,16,08,1, 11.8,1,1, 15.402, 10609.346, 340.223, 52826.495 23/09/07,15:21:47,17,08,1, 11.8,1,1, 15.402, 10609.329, 340.233, 52826.518 23/09/07,15:21:47,18,08,1, 11.8,1,1, 15.402, 10609.342, 340.228, 52826.510 23/09/07,15:21:47,19,08,1, 11.8,1,1, 15.402, 10609.336, 340.225, 52826.521 23/09/07,15:21:48,00,08,1, 11.9,1,1, 15.399, 10609.330, 340.225, 52826.521 23/09/07,15:21:48,01,08,1, 11.9,1,1, 15.399, 10609.357, 340.224, 52826.498 23/09/07,15:21:48,02,08,1, 11.9,1,1, 15.399, 10609.313, 340.202, 52826.497 23/09/07,15:21:48,03,08,1, 11.9,1,1, 15.399, 10609.316, 340.215, 52826.498 23/09/07,15:21:48,04,08,1, 11.9,1,1, 15.399, 10609.348, 340.243, 52826.507 23/09/07,15:21:48,05,08,1, 11.9,1,1, 15.399, 10609.338, 340.231, 52826.496 23/09/07,15:21:48,06,08,1, 11.9,1,1, 15.399, 10609.345, 340.229, 52826.503 23/09/07,15:21:48,07,08,1, 11.9,1,1, 15.399, 10609.338, 340.255, 52826.486 23/09/07,15:21:48,08,08,1, 11.9,1,1, 15.399, 10609.342, 340.221, 52826.484 23/09/07,15:21:48,09,08,1, 11.9,1,1, 15.399, 10609.340, 340.246, 52826.536 23/09/07,15:21:48,10,08,1, 11.9,1,1, 15.399, 10609.357, 340.254, 52826.469 23/09/07,15:21:48,11,08,1, 11.9,1,1, 15.399, 10609.382, 340.247, 52826.516 23/09/07,15:21:48,12,08,1, 11.9,1,1, 15.399, 10609.341, 340.243, 52826.477 23/09/07,15:21:48,13,08,1, 11.9,1,1, 15.399, 10609.365, 340.264, 52826.501 23/09/07,15:21:48,14,08,1, 11.9,1,1, 15.399, 10609.356, 340.255, 52826.456 23/09/07,15:21:48,15,08,1, 11.9,1,1, 15.399, 10609.345, 340.244, 52826.497 23/09/07,15:21:48,16,08,1, 11.9,1,1, 15.399, 10609.359, 340.242, 52826.482 23/09/07,15:21:48,17,08,1, 11.9,1,1, 15.399, 10609.374, 340.255, 52826.516 23/09/07,15:21:48,18,08,1, 11.9,1,1, 15.399, 10609.352, 340.256, 52826.496 23/09/07,15:21:48,19,08,1, 11.9,1,1, 15.399, 10609.358, 340.249, 52826.496 23/09/07,15:21:49,00,08,1, 11.9,1,1, 15.398, 10609.355, 340.249, 52826.496 23/09/07,15:21:49,01,08,1, 11.9,1,1, 15.398, 10609.363, 340.238, 52826.487 23/09/07,15:21:49,02,08,1, 11.9,1,1, 15.398, 10609.347, 340.243, 52826.498 23/09/07,15:21:49,03,08,1, 11.9,1,1, 15.398, 10609.363, 340.261, 52826.501 23/09/07,15:21:49,04,08,1, 11.9,1,1, 15.398, 10609.364, 340.252, 52826.474 23/09/07,15:21:49,05,08,1, 11.9,1,1, 15.398, 10609.367, 340.252, 52826.503 23/09/07,15:21:49,06,08,1, 11.9,1,1, 15.398, 10609.366, 340.250, 52826.492 23/09/07,15:21:49,07,08,1, 11.9,1,1, 15.398, 10609.384, 340.234, 52826.478 23/09/07,15:21:49,08,08,1, 11.9,1,1, 15.398, 10609.352, 340.241, 52826.502 23/09/07,15:21:49,09,08,1, 11.9,1,1, 15.398, 10609.363, 340.252, 52826.485 23/09/07,15:21:49,10,08,1, 11.9,1,1, 15.398, 10609.350, 340.267, 52826.483 23/09/07,15:21:49,11,08,1, 11.9,1,1, 15.398, 10609.352, 340.260, 52826.496 23/09/07,15:21:49,12,08,1, 11.9,1,1, 15.398, 10609.380, 340.254, 52826.473 23/09/07,15:21:49,13,08,1, 11.9,1,1, 15.398, 10609.370, 340.253, 52826.485 23/09/07,15:21:49,14,08,1, 11.9,1,1, 15.398, 10609.364, 340.229, 52826.489 23/09/07,15:21:49,15,08,1, 11.9,1,1, 15.398, 10609.380, 340.302, 52826.520 23/09/07,15:21:49,16,08,1, 11.9,1,1, 15.398, 10609.388, 340.268, 52826.507 23/09/07,15:21:49,17,08,1, 11.9,1,1, 15.398, 10609.385, 340.244, 52826.469 23/09/07,15:21:49,18,08,1, 11.9,1,1, 15.398, 10609.396, 340.303, 52826.491 23/09/07,15:21:49,19,08,1, 11.9,1,1, 15.398, 10609.389, 340.236, 52826.480 23/09/07,15:21:50,00,08,1, 11.9,1,1, 15.399, 10609.388, 340.236, 52826.480 23/09/07,15:21:50,01,08,1, 11.9,1,1, 15.399, 10609.402, 340.270, 52826.517 23/09/07,15:21:50,02,08,1, 11.9,1,1, 15.399, 10609.406, 340.273, 52826.495 23/09/07,15:21:50,03,08,1, 11.9,1,1, 15.399, 10609.380, 340.266, 52826.507 23/09/07,15:21:50,04,08,1, 11.9,1,1, 15.399, 10609.412, 340.278, 52826.502 23/09/07,15:21:50,05,08,1, 11.9,1,1, 15.399, 10609.399, 340.247, 52826.517 23/09/07,15:21:50,06,08,1, 11.9,1,1, 15.399, 10609.414, 340.276, 52826.514 23/09/07,15:21:50,07,08,1, 11.9,1,1, 15.399, 10609.425, 340.285, 52826.504 23/09/07,15:21:50,08,08,1, 11.9,1,1, 15.399, 10609.404, 340.262, 52826.539 23/09/07,15:21:50,09,08,1, 11.9,1,1, 15.399, 10609.407, 340.265, 52826.503 23/09/07,15:21:50,10,08,1, 11.9,1,1, 15.399, 10609.396, 340.275, 52826.516 23/09/07,15:21:50,11,08,1, 11.9,1,1, 15.399, 10609.415, 340.265, 52826.504 23/09/07,15:21:50,12,08,1, 11.9,1,1, 15.399, 10609.392, 340.289, 52826.495 23/09/07,15:21:50,13,08,1, 11.9,1,1, 15.399, 10609.428, 340.240, 52826.551 23/09/07,15:21:50,14,08,1, 11.9,1,1, 15.399, 10609.392, 340.289, 52826.555 23/09/07,15:21:50,15,08,1, 11.9,1,1, 15.399, 10609.418, 340.256, 52826.479 23/09/07,15:21:50,16,08,1, 11.9,1,1, 15.399, 10609.438, 340.266, 52826.502 23/09/07,15:21:50,17,08,1, 11.9,1,1, 15.399, 10609.445, 340.278, 52826.533 23/09/07,15:21:50,18,08,1, 11.9,1,1, 15.399, 10609.435, 340.268, 52826.503 23/09/07,15:21:50,19,08,1, 11.9,1,1, 15.399, 10609.424, 340.283, 52826.467 23/09/07,15:21:51,00,08,1, 11.9,1,1, 15.398, 10609.422, 340.283, 52826.467 23/09/07,15:21:51,01,08,1, 11.9,1,1, 15.398, 10609.427, 340.268, 52826.461 23/09/07,15:21:51,02,08,1, 11.9,1,1, 15.398, 10609.452, 340.285, 52826.472 23/09/07,15:21:51,03,08,1, 11.9,1,1, 15.398, 10609.428, 340.289, 52826.484 23/09/07,15:21:51,04,08,1, 11.9,1,1, 15.398, 10609.424, 340.288, 52826.467 23/09/07,15:21:51,05,08,1, 11.9,1,1, 15.398, 10609.420, 340.266, 52826.520 23/09/07,15:21:51,06,08,1, 11.9,1,1, 15.398, 10609.438, 340.262, 52826.485 23/09/07,15:21:51,07,08,1, 11.9,1,1, 15.398, 10609.432, 340.264, 52826.531 23/09/07,15:21:51,08,08,1, 11.9,1,1, 15.398, 10609.440, 340.277, 52826.481 23/09/07,15:21:51,09,08,1, 11.9,1,1, 15.398, 10609.454, 340.281, 52826.525 23/09/07,15:21:51,10,08,1, 11.9,1,1, 15.398, 10609.450, 340.280, 52826.515 23/09/07,15:21:51,11,08,1, 11.9,1,1, 15.398, 10609.474, 340.276, 52826.518 23/09/07,15:21:51,12,08,1, 11.9,1,1, 15.398, 10609.477, 340.279, 52826.498 23/09/07,15:21:51,13,08,1, 11.9,1,1, 15.398, 10609.463, 340.276, 52826.465 23/09/07,15:21:51,14,08,1, 11.9,1,1, 15.398, 10609.447, 340.289, 52826.614 23/09/07,15:21:51,15,08,1, 11.9,1,1, 15.398, 10609.450, 340.261, 52826.438 23/09/07,15:21:51,16,08,1, 11.9,1,1, 15.398, 10609.474, 340.273, 52826.461 23/09/07,15:21:51,17,08,1, 11.9,1,1, 15.398, 10609.472, 340.284, 52826.474 23/09/07,15:21:51,18,08,1, 11.9,1,1, 15.398, 10609.479, 340.272, 52826.492 23/09/07,15:21:51,19,08,1, 11.9,1,1, 15.398, 10609.468, 340.254, 52826.477 23/09/07,15:21:52,00,08,1, 11.9,1,1, 15.400, 10609.463, 340.254, 52826.477 23/09/07,15:21:52,01,08,1, 11.9,1,1, 15.400, 10609.459, 340.276, 52826.473 23/09/07,15:21:52,02,08,1, 11.9,1,1, 15.400, 10609.483, 340.276, 52826.517 23/09/07,15:21:52,03,08,1, 11.9,1,1, 15.400, 10609.474, 340.290, 52826.479 23/09/07,15:21:52,04,08,1, 11.9,1,1, 15.400, 10609.493, 340.281, 52826.486 23/09/07,15:21:52,05,08,1, 11.9,1,1, 15.400, 10609.466, 340.287, 52826.505 23/09/07,15:21:52,06,08,1, 11.9,1,1, 15.400, 10609.476, 340.292, 52826.496 23/09/07,15:21:52,07,08,1, 11.9,1,1, 15.400, 10609.484, 340.267, 52826.510 23/09/07,15:21:52,08,08,1, 11.9,1,1, 15.400, 10609.490, 340.271, 52826.492 23/09/07,15:21:52,09,08,1, 11.9,1,1, 15.400, 10609.494, 340.278, 52826.495 23/09/07,15:21:52,10,08,1, 11.9,1,1, 15.400, 10609.495, 340.287, 52826.463 23/09/07,15:21:52,11,08,1, 11.9,1,1, 15.400, 10609.508, 340.283, 52826.506 23/09/07,15:21:52,12,08,1, 11.9,1,1, 15.400, 10609.487, 340.289, 52826.468 23/09/07,15:21:52,13,08,1, 11.9,1,1, 15.400, 10609.499, 340.281, 52826.479 23/09/07,15:21:52,14,08,1, 11.9,1,1, 15.400, 10609.522, 340.277, 52826.512 23/09/07,15:21:52,15,08,1, 11.9,1,1, 15.400, 10609.514, 340.269, 52826.478 23/09/07,15:21:52,16,08,1, 11.9,1,1, 15.400, 10609.503, 340.265, 52826.463 23/09/07,15:21:52,17,08,1, 11.9,1,1, 15.400, 10609.513, 340.276, 52826.456 23/09/07,15:21:52,18,08,1, 11.9,1,1, 15.400, 10609.510, 340.287, 52826.483 23/09/07,15:21:52,19,08,1, 11.9,1,1, 15.400, 10609.513, 340.276, 52826.471 23/09/07,15:21:53,00,08,1, 11.9,1,1, 15.400, 10609.505, 340.276, 52826.471 23/09/07,15:21:53,01,08,1, 11.9,1,1, 15.400, 10609.511, 340.282, 52826.496 23/09/07,15:21:53,02,08,1, 11.9,1,1, 15.400, 10609.543, 340.281, 52826.487 23/09/07,15:21:53,03,08,1, 11.9,1,1, 15.400, 10609.544, 340.285, 52826.487 23/09/07,15:21:53,04,08,1, 11.9,1,1, 15.400, 10609.526, 340.278, 52826.488 23/09/07,15:21:53,05,08,1, 11.9,1,1, 15.400, 10609.525, 340.279, 52826.474 23/09/07,15:21:53,06,08,1, 11.9,1,1, 15.400, 10609.522, 340.305, 52826.472 23/09/07,15:21:53,07,08,1, 11.9,1,1, 15.400, 10609.535, 340.322, 52826.514 23/09/07,15:21:53,08,08,1, 11.9,1,1, 15.400, 10609.528, 340.299, 52826.499 23/09/07,15:21:53,09,08,1, 11.9,1,1, 15.400, 10609.530, 340.313, 52826.450 23/09/07,15:21:53,10,08,1, 11.9,1,1, 15.400, 10609.549, 340.299, 52826.486 23/09/07,15:21:53,11,08,1, 11.9,1,1, 15.400, 10609.529, 340.283, 52826.497 23/09/07,15:21:53,12,08,1, 11.9,1,1, 15.400, 10609.551, 340.294, 52826.494 23/09/07,15:21:53,13,08,1, 11.9,1,1, 15.400, 10609.540, 340.304, 52826.497 23/09/07,15:21:53,14,08,1, 11.9,1,1, 15.400, 10609.551, 340.296, 52826.484 23/09/07,15:21:53,15,08,1, 11.9,1,1, 15.400, 10609.556, 340.290, 52826.493 23/09/07,15:21:53,16,08,1, 11.9,1,1, 15.400, 10609.559, 340.288, 52826.523 23/09/07,15:21:53,17,08,1, 11.9,1,1, 15.400, 10609.564, 340.280, 52826.488 23/09/07,15:21:53,18,08,1, 11.9,1,1, 15.400, 10609.549, 340.289, 52826.480 23/09/07,15:21:53,19,08,1, 11.9,1,1, 15.400, 10609.573, 340.302, 52826.493 23/09/07,15:21:54,00,08,1, 11.9,1,1, 15.402, 10609.572, 340.302, 52826.493 23/09/07,15:21:54,01,08,1, 11.9,1,1, 15.402, 10609.575, 340.293, 52826.464 23/09/07,15:21:54,02,08,1, 11.9,1,1, 15.402, 10609.592, 340.285, 52826.464 23/09/07,15:21:54,03,08,1, 11.9,1,1, 15.402, 10609.562, 340.304, 52826.484 23/09/07,15:21:54,04,08,1, 11.9,1,1, 15.402, 10609.565, 340.286, 52826.485 23/09/07,15:21:54,05,08,1, 11.9,1,1, 15.402, 10609.589, 340.286, 52826.492 23/09/07,15:21:54,06,08,1, 11.9,1,1, 15.402, 10609.568, 340.303, 52826.483 23/09/07,15:21:54,07,08,1, 11.9,1,1, 15.402, 10609.585, 340.290, 52826.466 23/09/07,15:21:54,08,08,1, 11.9,1,1, 15.402, 10609.574, 340.301, 52826.478 23/09/07,15:21:54,09,08,1, 11.9,1,1, 15.402, 10609.579, 340.300, 52826.489 23/09/07,15:21:54,10,08,1, 11.9,1,1, 15.402, 10609.570, 340.314, 52826.454 23/09/07,15:21:54,11,08,1, 11.9,1,1, 15.402, 10609.557, 340.277, 52826.497 23/09/07,15:21:54,12,08,1, 11.9,1,1, 15.402, 10609.557, 340.294, 52826.451 23/09/07,15:21:54,13,08,1, 11.9,1,1, 15.402, 10609.591, 340.290, 52826.472 23/09/07,15:21:54,14,08,1, 11.9,1,1, 15.402, 10609.590, 340.293, 52826.472 23/09/07,15:21:54,15,08,1, 11.9,1,1, 15.402, 10609.574, 340.308, 52826.488 23/09/07,15:21:54,16,08,1, 11.9,1,1, 15.402, 10609.604, 340.307, 52826.489 23/09/07,15:21:54,17,08,1, 11.9,1,1, 15.402, 10609.598, 340.312, 52826.485 23/09/07,15:21:54,18,08,1, 11.9,1,1, 15.402, 10609.607, 340.293, 52826.477 23/09/07,15:21:54,19,08,1, 11.9,1,1, 15.402, 10609.596, 340.285, 52826.447 23/09/07,15:21:55,00,08,1, 11.9,1,1, 15.397, 10609.589, 340.285, 52826.447 23/09/07,15:21:55,01,08,1, 11.9,1,1, 15.397, 10609.610, 340.294, 52826.469 23/09/07,15:21:55,02,08,1, 11.9,1,1, 15.397, 10609.615, 340.322, 52826.495 23/09/07,15:21:55,03,08,1, 11.9,1,1, 15.397, 10609.632, 340.299, 52826.512 23/09/07,15:21:55,04,08,1, 11.9,1,1, 15.397, 10609.614, 340.309, 52826.461 23/09/07,15:21:55,05,08,1, 11.9,1,1, 15.397, 10609.607, 340.296, 52826.482 23/09/07,15:21:55,06,08,1, 11.9,1,1, 15.397, 10609.592, 340.319, 52826.475 23/09/07,15:21:55,07,08,1, 11.9,1,1, 15.397, 10609.594, 340.313, 52826.458 23/09/07,15:21:55,08,08,1, 11.9,1,1, 15.397, 10609.608, 340.336, 52826.470 23/09/07,15:21:55,09,08,1, 11.9,1,1, 15.397, 10609.605, 340.322, 52826.484 23/09/07,15:21:55,10,08,1, 11.9,1,1, 15.397, 10609.626, 340.308, 52826.491 23/09/07,15:21:55,11,08,1, 11.9,1,1, 15.397, 10609.598, 340.319, 52826.509 23/09/07,15:21:55,12,08,1, 11.9,1,1, 15.397, 10609.646, 340.344, 52826.484 23/09/07,15:21:55,13,08,1, 11.9,1,1, 15.397, 10609.605, 340.327, 52826.492 23/09/07,15:21:55,14,08,1, 11.9,1,1, 15.397, 10609.618, 340.313, 52826.515 23/09/07,15:21:55,15,08,1, 11.9,1,1, 15.397, 10609.642, 340.320, 52826.496 23/09/07,15:21:55,16,08,1, 11.9,1,1, 15.397, 10609.640, 340.343, 52826.492 23/09/07,15:21:55,17,08,1, 11.9,1,1, 15.397, 10609.633, 340.356, 52826.507 23/09/07,15:21:55,18,08,1, 11.9,1,1, 15.397, 10609.671, 340.326, 52826.507 23/09/07,15:21:55,19,08,1, 11.9,1,1, 15.397, 10609.642, 340.309, 52826.480 23/09/07,15:21:56,00,08,1, 11.9,1,1, 15.399, 10609.639, 340.309, 52826.480 23/09/07,15:21:56,01,08,1, 11.9,1,1, 15.399, 10609.641, 340.327, 52826.494 23/09/07,15:21:56,02,08,1, 11.9,1,1, 15.399, 10609.657, 340.314, 52826.501 23/09/07,15:21:56,03,08,1, 11.9,1,1, 15.399, 10609.642, 340.316, 52826.493 23/09/07,15:21:56,04,08,1, 11.9,1,1, 15.399, 10609.648, 340.335, 52826.452 23/09/07,15:21:56,05,08,1, 11.9,1,1, 15.399, 10609.668, 340.334, 52826.472 23/09/07,15:21:56,06,08,1, 11.9,1,1, 15.399, 10609.660, 340.343, 52826.511 23/09/07,15:21:56,07,08,1, 11.9,1,1, 15.399, 10609.655, 340.330, 52826.491 23/09/07,15:21:56,08,08,1, 11.9,1,1, 15.399, 10609.668, 340.319, 52826.487 23/09/07,15:21:56,09,08,1, 11.9,1,1, 15.399, 10609.667, 340.316, 52826.518 23/09/07,15:21:56,10,08,1, 11.9,1,1, 15.399, 10609.673, 340.356, 52826.495 23/09/07,15:21:56,11,08,1, 11.9,1,1, 15.399, 10609.681, 340.335, 52826.458 23/09/07,15:21:56,12,08,1, 11.9,1,1, 15.399, 10609.678, 340.338, 52826.498 23/09/07,15:21:56,13,08,1, 11.9,1,1, 15.399, 10609.697, 340.355, 52826.490 23/09/07,15:21:56,14,08,1, 11.9,1,1, 15.399, 10609.677, 340.361, 52826.473 23/09/07,15:21:56,15,08,1, 11.9,1,1, 15.399, 10609.687, 340.364, 52826.492 23/09/07,15:21:56,16,08,1, 11.9,1,1, 15.399, 10609.685, 340.367, 52826.504 23/09/07,15:21:56,17,08,1, 11.9,1,1, 15.399, 10609.687, 340.384, 52826.468 23/09/07,15:21:56,18,08,1, 11.9,1,1, 15.399, 10609.692, 340.353, 52826.503 23/09/07,15:21:56,19,08,1, 11.9,1,1, 15.399, 10609.687, 340.368, 52826.463 23/09/07,15:21:57,00,08,1, 11.9,1,1, 15.399, 10609.680, 340.368, 52826.463 23/09/07,15:21:57,01,08,1, 11.9,1,1, 15.399, 10609.695, 340.352, 52826.514 23/09/07,15:21:57,02,08,1, 11.9,1,1, 15.399, 10609.717, 340.458, 52826.825 23/09/07,15:21:57,03,08,1, 11.9,1,1, 15.399, 10609.700, 340.473, 52826.905 23/09/07,15:21:57,04,08,1, 11.9,1,1, 15.399, 10609.686, 340.464, 52826.884 23/09/07,15:21:57,05,08,1, 11.9,1,1, 15.399, 10609.719, 340.460, 52826.881 23/09/07,15:21:57,06,08,1, 11.9,1,1, 15.399, 10609.716, 340.468, 52826.878 23/09/07,15:21:57,07,08,1, 11.9,1,1, 15.399, 10609.701, 340.490, 52826.877 23/09/07,15:21:57,08,08,1, 11.9,1,1, 15.399, 10609.718, 340.442, 52826.881 23/09/07,15:21:57,09,08,1, 11.9,1,1, 15.399, 10609.731, 340.487, 52826.891 23/09/07,15:21:57,10,08,1, 11.9,1,1, 15.399, 10609.738, 340.447, 52826.860 23/09/07,15:21:57,11,08,1, 11.9,1,1, 15.399, 10609.731, 340.482, 52826.881 23/09/07,15:21:57,12,08,1, 11.9,1,1, 15.399, 10609.734, 340.476, 52826.886 23/09/07,15:21:57,13,08,1, 11.9,1,1, 15.399, 10609.725, 340.460, 52826.875 23/09/07,15:21:57,14,08,1, 11.9,1,1, 15.399, 10609.737, 340.489, 52826.873 23/09/07,15:21:57,15,08,1, 11.9,1,1, 15.399, 10609.718, 340.445, 52826.888 23/09/07,15:21:57,16,08,1, 11.9,1,1, 15.399, 10609.734, 340.471, 52826.845 23/09/07,15:21:57,17,08,1, 11.9,1,1, 15.399, 10609.752, 340.461, 52826.888 23/09/07,15:21:57,18,08,1, 11.9,1,1, 15.399, 10609.756, 340.462, 52826.894 23/09/07,15:21:57,19,08,1, 11.9,1,1, 15.399, 10609.743, 340.465, 52826.881 23/09/07,15:21:58,00,08,1, 11.9,1,1, 15.401, 10609.739, 340.465, 52826.881 23/09/07,15:21:58,01,08,1, 11.9,1,1, 15.401, 10609.758, 340.463, 52826.834 23/09/07,15:21:58,02,08,1, 11.9,1,1, 15.401, 10609.738, 340.479, 52826.868 23/09/07,15:21:58,03,08,1, 11.9,1,1, 15.401, 10609.750, 340.458, 52826.875 23/09/07,15:21:58,04,08,1, 11.9,1,1, 15.401, 10609.756, 340.461, 52826.841 23/09/07,15:21:58,05,08,1, 11.9,1,1, 15.401, 10609.770, 340.465, 52826.885 23/09/07,15:21:58,06,08,1, 11.9,1,1, 15.401, 10609.762, 340.499, 52826.895 23/09/07,15:21:58,07,08,1, 11.9,1,1, 15.401, 10609.784, 340.496, 52826.906 23/09/07,15:21:58,08,08,1, 11.9,1,1, 15.401, 10609.758, 340.485, 52826.915 23/09/07,15:21:58,09,08,1, 11.9,1,1, 15.401, 10609.738, 340.484, 52826.882 23/09/07,15:21:58,10,08,1, 11.9,1,1, 15.401, 10609.747, 340.482, 52826.864 23/09/07,15:21:58,11,08,1, 11.9,1,1, 15.401, 10609.762, 340.524, 52826.869 23/09/07,15:21:58,12,08,1, 11.9,1,1, 15.401, 10609.756, 340.512, 52826.875 23/09/07,15:21:58,13,08,1, 11.9,1,1, 15.401, 10609.782, 340.490, 52826.876 23/09/07,15:21:58,14,08,1, 11.9,1,1, 15.401, 10609.757, 340.490, 52826.850 23/09/07,15:21:58,15,08,1, 11.9,1,1, 15.401, 10609.784, 340.508, 52826.875 23/09/07,15:21:58,16,08,1, 11.9,1,1, 15.401, 10609.797, 340.498, 52826.878 23/09/07,15:21:58,17,08,1, 11.9,1,1, 15.401, 10609.804, 340.494, 52826.882 23/09/07,15:21:58,18,08,1, 11.9,1,1, 15.401, 10609.776, 340.488, 52826.855 23/09/07,15:21:58,19,08,1, 11.9,1,1, 15.401, 10609.781, 340.497, 52826.868 23/09/07,15:21:59,00,08,1, 11.9,1,1, 15.399, 10609.781, 340.497, 52826.868 23/09/07,15:21:59,01,08,1, 11.9,1,1, 15.399, 10609.774, 340.494, 52826.867 23/09/07,15:21:59,02,08,1, 11.9,1,1, 15.399, 10609.789, 340.527, 52826.887 23/09/07,15:21:59,03,08,1, 11.9,1,1, 15.399, 10609.792, 340.524, 52826.881 23/09/07,15:21:59,04,08,1, 11.9,1,1, 15.399, 10609.793, 340.505, 52826.875 23/09/07,15:21:59,05,08,1, 11.9,1,1, 15.399, 10609.812, 340.509, 52826.893 23/09/07,15:21:59,06,08,1, 11.9,1,1, 15.399, 10609.798, 340.525, 52826.863 23/09/07,15:21:59,07,08,1, 11.9,1,1, 15.399, 10609.798, 340.504, 52826.867 23/09/07,15:21:59,08,08,1, 11.9,1,1, 15.399, 10609.807, 340.518, 52826.865 23/09/07,15:21:59,09,08,1, 11.9,1,1, 15.399, 10609.799, 340.539, 52826.888 23/09/07,15:21:59,10,08,1, 11.9,1,1, 15.399, 10609.815, 340.537, 52826.892 23/09/07,15:21:59,11,08,1, 11.9,1,1, 15.399, 10609.812, 340.531, 52826.921 23/09/07,15:21:59,12,08,1, 11.9,1,1, 15.399, 10609.817, 340.519, 52826.913 23/09/07,15:21:59,13,08,1, 11.9,1,1, 15.399, 10609.840, 340.532, 52826.899 23/09/07,15:21:59,14,08,1, 11.9,1,1, 15.399, 10609.837, 340.522, 52826.905 23/09/07,15:21:59,15,08,1, 11.9,1,1, 15.399, 10609.812, 340.546, 52826.879 23/09/07,15:21:59,16,08,1, 11.9,1,1, 15.399, 10609.846, 340.548, 52826.896 23/09/07,15:21:59,17,08,1, 11.9,1,1, 15.399, 10609.845, 340.541, 52826.912 23/09/07,15:21:59,18,08,1, 11.9,1,1, 15.399, 10609.817, 340.546, 52826.902 23/09/07,15:21:59,19,08,1, 11.9,1,1, 15.399, 10609.825, 340.557, 52826.876 23/09/07,15:22:00,00,08,1, 11.9,1,1, 15.397, 10609.822, 340.557, 52826.876 23/09/07,15:22:00,01,08,1, 11.9,1,1, 15.397, 10609.839, 340.523, 52826.902 23/09/07,15:22:00,02,08,1, 11.9,1,1, 15.397, 10609.835, 340.450, 52826.514 23/09/07,15:22:00,03,08,1, 11.9,1,1, 15.397, 10609.820, 340.445, 52826.484 23/09/07,15:22:00,04,08,1, 11.9,1,1, 15.397, 10609.831, 340.451, 52826.483 23/09/07,15:22:00,05,08,1, 11.9,1,1, 15.397, 10609.845, 340.433, 52826.472 23/09/07,15:22:00,06,08,1, 11.9,1,1, 15.397, 10609.827, 340.480, 52826.539 23/09/07,15:22:00,07,08,1, 11.9,1,1, 15.397, 10609.847, 340.450, 52826.534 23/09/07,15:22:00,08,08,1, 11.9,1,1, 15.397, 10609.838, 340.446, 52826.516 23/09/07,15:22:00,09,08,1, 11.9,1,1, 15.397, 10609.851, 340.456, 52826.490 23/09/07,15:22:00,10,08,1, 11.9,1,1, 15.397, 10609.871, 340.448, 52826.535 23/09/07,15:22:00,11,08,1, 11.9,1,1, 15.397, 10609.838, 340.456, 52826.532 23/09/07,15:22:00,12,08,1, 11.9,1,1, 15.397, 10609.825, 340.414, 52826.505 23/09/07,15:22:00,13,08,1, 11.9,1,1, 15.397, 10609.877, 340.464, 52826.506 23/09/07,15:22:00,14,08,1, 11.9,1,1, 15.397, 10609.862, 340.463, 52826.474 23/09/07,15:22:00,15,08,1, 11.9,1,1, 15.397, 10609.846, 340.480, 52826.521 23/09/07,15:22:00,16,08,1, 11.9,1,1, 15.397, 10609.870, 340.465, 52826.516 23/09/07,15:22:00,17,08,1, 11.9,1,1, 15.397, 10609.861, 340.451, 52826.530 23/09/07,15:22:00,18,08,1, 11.9,1,1, 15.397, 10609.845, 340.473, 52826.545 23/09/07,15:22:00,19,08,1, 11.9,1,1, 15.397, 10609.868, 340.477, 52826.522 23/09/07,15:22:01,00,08,1, 11.8,1,1, 15.397, 10609.864, 340.477, 52826.522 23/09/07,15:22:01,01,08,1, 11.8,1,1, 15.397, 10609.874, 340.466, 52826.548 23/09/07,15:22:01,02,08,1, 11.8,1,1, 15.397, 10609.889, 340.458, 52826.514 23/09/07,15:22:01,03,08,1, 11.8,1,1, 15.397, 10609.887, 340.451, 52826.516 23/09/07,15:22:01,04,08,1, 11.8,1,1, 15.397, 10609.881, 340.471, 52826.520 23/09/07,15:22:01,05,08,1, 11.8,1,1, 15.397, 10609.878, 340.478, 52826.551 23/09/07,15:22:01,06,08,1, 11.8,1,1, 15.397, 10609.907, 340.474, 52826.405 23/09/07,15:22:01,07,08,1, 11.8,1,1, 15.397, 10609.889, 340.475, 52826.590 23/09/07,15:22:01,08,08,1, 11.8,1,1, 15.397, 10609.924, 340.465, 52826.537 23/09/07,15:22:01,09,08,1, 11.8,1,1, 15.397, 10609.903, 340.456, 52826.554 23/09/07,15:22:01,10,08,1, 11.8,1,1, 15.397, 10609.887, 340.464, 52826.522 23/09/07,15:22:01,11,08,1, 11.8,1,1, 15.397, 10609.937, 340.490, 52826.532 23/09/07,15:22:01,12,08,1, 11.8,1,1, 15.397, 10609.905, 340.469, 52826.539 23/09/07,15:22:01,13,08,1, 11.8,1,1, 15.397, 10609.904, 340.497, 52826.574 23/09/07,15:22:01,14,08,1, 11.8,1,1, 15.397, 10609.936, 340.464, 52826.534 23/09/07,15:22:01,15,08,1, 11.8,1,1, 15.397, 10609.930, 340.500, 52826.563 23/09/07,15:22:01,16,08,1, 11.8,1,1, 15.397, 10609.909, 340.476, 52826.540 23/09/07,15:22:01,17,08,1, 11.8,1,1, 15.397, 10609.931, 340.491, 52826.570 23/09/07,15:22:01,18,08,1, 11.8,1,1, 15.397, 10609.925, 340.462, 52826.569 23/09/07,15:22:01,19,08,1, 11.8,1,1, 15.397, 10609.936, 340.499, 52826.550 23/09/07,15:22:02,00,08,1, 11.9,1,1, 15.400, 10609.931, 340.499, 52826.550 23/09/07,15:22:02,01,08,1, 11.9,1,1, 15.400, 10609.940, 340.485, 52826.550 23/09/07,15:22:02,02,08,1, 11.9,1,1, 15.400, 10609.950, 340.513, 52826.570 23/09/07,15:22:02,03,08,1, 11.9,1,1, 15.400, 10609.933, 340.480, 52826.567 23/09/07,15:22:02,04,08,1, 11.9,1,1, 15.400, 10609.934, 340.501, 52826.546 23/09/07,15:22:02,05,08,1, 11.9,1,1, 15.400, 10609.950, 340.505, 52826.523 23/09/07,15:22:02,06,08,1, 11.9,1,1, 15.400, 10609.938, 340.468, 52826.480 23/09/07,15:22:02,07,08,1, 11.9,1,1, 15.400, 10609.938, 340.483, 52826.522 23/09/07,15:22:02,08,08,1, 11.9,1,1, 15.400, 10609.927, 340.491, 52826.529 23/09/07,15:22:02,09,08,1, 11.9,1,1, 15.400, 10609.951, 340.490, 52826.556 23/09/07,15:22:02,10,08,1, 11.9,1,1, 15.400, 10609.937, 340.494, 52826.547 23/09/07,15:22:02,11,08,1, 11.9,1,1, 15.400, 10609.941, 340.488, 52826.513 23/09/07,15:22:02,12,08,1, 11.9,1,1, 15.400, 10609.957, 340.476, 52826.530 23/09/07,15:22:02,13,08,1, 11.9,1,1, 15.400, 10609.940, 340.473, 52826.503 23/09/07,15:22:02,14,08,1, 11.9,1,1, 15.400, 10609.951, 340.465, 52826.535 23/09/07,15:22:02,15,08,1, 11.9,1,1, 15.400, 10609.947, 340.485, 52826.572 23/09/07,15:22:02,16,08,1, 11.9,1,1, 15.400, 10609.968, 340.500, 52826.539 23/09/07,15:22:02,17,08,1, 11.9,1,1, 15.400, 10609.960, 340.484, 52826.571 23/09/07,15:22:02,18,08,1, 11.9,1,1, 15.400, 10609.954, 340.479, 52826.541 23/09/07,15:22:02,19,08,1, 11.9,1,1, 15.400, 10609.960, 340.478, 52826.535 23/09/07,15:22:03,00,08,1, 11.9,1,1, 15.399, 10609.956, 340.478, 52826.535 23/09/07,15:22:03,01,08,1, 11.9,1,1, 15.399, 10609.972, 340.480, 52826.547 23/09/07,15:22:03,02,08,1, 11.9,1,1, 15.399, 10610.006, 340.498, 52826.542 23/09/07,15:22:03,03,08,1, 11.9,1,1, 15.399, 10609.983, 340.494, 52826.537 23/09/07,15:22:03,04,08,1, 11.9,1,1, 15.399, 10609.971, 340.492, 52826.556 23/09/07,15:22:03,05,08,1, 11.9,1,1, 15.399, 10610.008, 340.494, 52826.556 23/09/07,15:22:03,06,08,1, 11.9,1,1, 15.399, 10609.992, 340.492, 52826.553 23/09/07,15:22:03,07,08,1, 11.9,1,1, 15.399, 10609.994, 340.506, 52826.548 23/09/07,15:22:03,08,08,1, 11.9,1,1, 15.399, 10609.989, 340.494, 52826.518 23/09/07,15:22:03,09,08,1, 11.9,1,1, 15.399, 10609.999, 340.498, 52826.549 23/09/07,15:22:03,10,08,1, 11.9,1,1, 15.399, 10609.999, 340.516, 52826.567 23/09/07,15:22:03,11,08,1, 11.9,1,1, 15.399, 10610.015, 340.485, 52826.571 23/09/07,15:22:03,12,08,1, 11.9,1,1, 15.399, 10610.017, 340.509, 52826.566 23/09/07,15:22:03,13,08,1, 11.9,1,1, 15.399, 10610.024, 340.526, 52826.582 23/09/07,15:22:03,14,08,1, 11.9,1,1, 15.399, 10610.017, 340.504, 52826.572 23/09/07,15:22:03,15,08,1, 11.9,1,1, 15.399, 10610.038, 340.509, 52826.560 23/09/07,15:22:03,16,08,1, 11.9,1,1, 15.399, 10610.011, 340.504, 52826.573 23/09/07,15:22:03,17,08,1, 11.9,1,1, 15.399, 10610.037, 340.499, 52826.581 23/09/07,15:22:03,18,08,1, 11.9,1,1, 15.399, 10610.060, 340.530, 52826.584 23/09/07,15:22:03,19,08,1, 11.9,1,1, 15.399, 10610.044, 340.512, 52826.537 23/09/07,15:22:04,00,08,1, 11.9,1,1, 15.398, 10610.039, 340.512, 52826.537 23/09/07,15:22:04,01,08,1, 11.9,1,1, 15.398, 10610.046, 340.524, 52826.545 23/09/07,15:22:04,02,08,1, 11.9,1,1, 15.398, 10610.021, 340.505, 52826.571 23/09/07,15:22:04,03,08,1, 11.9,1,1, 15.398, 10610.033, 340.529, 52826.579 23/09/07,15:22:04,04,08,1, 11.9,1,1, 15.398, 10610.050, 340.530, 52826.579 23/09/07,15:22:04,05,08,1, 11.9,1,1, 15.398, 10610.064, 340.527, 52826.571 23/09/07,15:22:04,06,08,1, 11.9,1,1, 15.398, 10610.037, 340.531, 52826.560 23/09/07,15:22:04,07,08,1, 11.9,1,1, 15.398, 10610.067, 340.517, 52826.581 23/09/07,15:22:04,08,08,1, 11.9,1,1, 15.398, 10610.052, 340.538, 52826.572 23/09/07,15:22:04,09,08,1, 11.9,1,1, 15.398, 10610.050, 340.520, 52826.604 23/09/07,15:22:04,10,08,1, 11.9,1,1, 15.398, 10610.078, 340.537, 52826.559 23/09/07,15:22:04,11,08,1, 11.9,1,1, 15.398, 10610.064, 340.526, 52826.545 23/09/07,15:22:04,12,08,1, 11.9,1,1, 15.398, 10610.057, 340.509, 52826.570 23/09/07,15:22:04,13,08,1, 11.9,1,1, 15.398, 10610.055, 340.527, 52826.576 23/09/07,15:22:04,14,08,1, 11.9,1,1, 15.398, 10610.065, 340.534, 52826.562 23/09/07,15:22:04,15,08,1, 11.9,1,1, 15.398, 10610.068, 340.528, 52826.572 23/09/07,15:22:04,16,08,1, 11.9,1,1, 15.398, 10610.077, 340.527, 52826.579 23/09/07,15:22:04,17,08,1, 11.9,1,1, 15.398, 10610.083, 340.552, 52826.542 23/09/07,15:22:04,18,08,1, 11.9,1,1, 15.398, 10610.064, 340.529, 52826.573 23/09/07,15:22:04,19,08,1, 11.9,1,1, 15.398, 10610.067, 340.538, 52826.585 23/09/07,15:22:05,00,08,1, 11.9,1,1, 15.400, 10610.064, 340.538, 52826.585 23/09/07,15:22:05,01,08,1, 11.9,1,1, 15.400, 10610.106, 340.517, 52826.605 23/09/07,15:22:05,02,08,1, 11.9,1,1, 15.400, 10610.116, 340.523, 52826.574 23/09/07,15:22:05,03,08,1, 11.9,1,1, 15.400, 10610.096, 340.542, 52826.573 23/09/07,15:22:05,04,08,1, 11.9,1,1, 15.400, 10610.083, 340.543, 52826.555 23/09/07,15:22:05,05,08,1, 11.9,1,1, 15.400, 10610.097, 340.536, 52826.558 23/09/07,15:22:05,06,08,1, 11.9,1,1, 15.400, 10610.117, 340.551, 52826.564 23/09/07,15:22:05,07,08,1, 11.9,1,1, 15.400, 10610.100, 340.543, 52826.569 23/09/07,15:22:05,08,08,1, 11.9,1,1, 15.400, 10610.098, 340.552, 52826.576 23/09/07,15:22:05,09,08,1, 11.9,1,1, 15.400, 10610.105, 340.545, 52826.550 23/09/07,15:22:05,10,08,1, 11.9,1,1, 15.400, 10610.103, 340.550, 52826.554 23/09/07,15:22:05,11,08,1, 11.9,1,1, 15.400, 10610.139, 340.524, 52826.582 23/09/07,15:22:05,12,08,1, 11.9,1,1, 15.400, 10610.113, 340.538, 52826.565 23/09/07,15:22:05,13,08,1, 11.9,1,1, 15.400, 10610.109, 340.553, 52826.549 23/09/07,15:22:05,14,08,1, 11.9,1,1, 15.400, 10610.143, 340.538, 52826.560 23/09/07,15:22:05,15,08,1, 11.9,1,1, 15.400, 10610.150, 340.535, 52826.569 23/09/07,15:22:05,16,08,1, 11.9,1,1, 15.400, 10610.143, 340.540, 52826.573 23/09/07,15:22:05,17,08,1, 11.9,1,1, 15.400, 10610.137, 340.568, 52826.546 23/09/07,15:22:05,18,08,1, 11.9,1,1, 15.400, 10610.145, 340.566, 52826.546 23/09/07,15:22:05,19,08,1, 11.9,1,1, 15.400, 10610.138, 340.578, 52826.544 23/09/07,15:22:06,00,08,1, 11.9,1,1, 15.398, 10610.131, 340.578, 52826.544 23/09/07,15:22:06,01,08,1, 11.9,1,1, 15.398, 10610.132, 340.545, 52826.560 23/09/07,15:22:06,02,08,1, 11.9,1,1, 15.398, 10610.140, 340.566, 52826.581 23/09/07,15:22:06,03,08,1, 11.9,1,1, 15.398, 10610.160, 340.560, 52826.579 23/09/07,15:22:06,04,08,1, 11.9,1,1, 15.398, 10610.160, 340.584, 52826.588 23/09/07,15:22:06,05,08,1, 11.9,1,1, 15.398, 10610.159, 340.580, 52826.565 23/09/07,15:22:06,06,08,1, 11.9,1,1, 15.398, 10610.165, 340.580, 52826.566 23/09/07,15:22:06,07,08,1, 11.9,1,1, 15.398, 10610.175, 340.564, 52826.554 23/09/07,15:22:06,08,08,1, 11.9,1,1, 15.398, 10610.156, 340.579, 52826.557 23/09/07,15:22:06,09,08,1, 11.9,1,1, 15.398, 10610.173, 340.582, 52826.576 23/09/07,15:22:06,10,08,1, 11.9,1,1, 15.398, 10610.175, 340.586, 52826.553 23/09/07,15:22:06,11,08,1, 11.9,1,1, 15.398, 10610.160, 340.561, 52826.573 23/09/07,15:22:06,12,08,1, 11.9,1,1, 15.398, 10610.145, 340.581, 52826.567 23/09/07,15:22:06,13,08,1, 11.9,1,1, 15.398, 10610.177, 340.570, 52826.548 23/09/07,15:22:06,14,08,1, 11.9,1,1, 15.398, 10610.178, 340.589, 52826.553 23/09/07,15:22:06,15,08,1, 11.9,1,1, 15.398, 10610.152, 340.551, 52826.591 23/09/07,15:22:06,16,08,1, 11.9,1,1, 15.398, 10610.161, 340.552, 52826.585 23/09/07,15:22:06,17,08,1, 11.9,1,1, 15.398, 10610.160, 340.577, 52826.590 23/09/07,15:22:06,18,08,1, 11.9,1,1, 15.398, 10610.189, 340.584, 52826.557 23/09/07,15:22:06,19,08,1, 11.9,1,1, 15.398, 10610.184, 340.565, 52826.582 23/09/07,15:22:07,00,08,1, 11.9,1,1, 15.396, 10610.181, 340.565, 52826.582 23/09/07,15:22:07,01,08,1, 11.9,1,1, 15.396, 10610.196, 340.599, 52826.544 23/09/07,15:22:07,02,08,1, 11.9,1,1, 15.396, 10610.196, 340.563, 52826.563 23/09/07,15:22:07,03,08,1, 11.9,1,1, 15.396, 10610.215, 340.565, 52826.575 23/09/07,15:22:07,04,08,1, 11.9,1,1, 15.396, 10610.212, 340.560, 52826.555 23/09/07,15:22:07,05,08,1, 11.9,1,1, 15.396, 10610.228, 340.592, 52826.562 23/09/07,15:22:07,06,08,1, 11.9,1,1, 15.396, 10610.195, 340.594, 52826.576 23/09/07,15:22:07,07,08,1, 11.9,1,1, 15.396, 10610.205, 340.594, 52826.546 23/09/07,15:22:07,08,08,1, 11.9,1,1, 15.396, 10610.217, 340.592, 52826.554 23/09/07,15:22:07,09,08,1, 11.9,1,1, 15.396, 10610.224, 340.606, 52826.591 23/09/07,15:22:07,10,08,1, 11.9,1,1, 15.396, 10610.197, 340.606, 52826.574 23/09/07,15:22:07,11,08,1, 11.9,1,1, 15.396, 10610.217, 340.578, 52826.551 23/09/07,15:22:07,12,08,1, 11.9,1,1, 15.396, 10610.237, 340.591, 52826.582 23/09/07,15:22:07,13,08,1, 11.9,1,1, 15.396, 10610.228, 340.612, 52826.590 23/09/07,15:22:07,14,08,1, 11.9,1,1, 15.396, 10610.230, 340.590, 52826.558 23/09/07,15:22:07,15,08,1, 11.9,1,1, 15.396, 10610.203, 340.589, 52826.563 23/09/07,15:22:07,16,08,1, 11.9,1,1, 15.396, 10610.204, 340.580, 52826.545 23/09/07,15:22:07,17,08,1, 11.9,1,1, 15.396, 10610.234, 340.612, 52826.560 23/09/07,15:22:07,18,08,1, 11.9,1,1, 15.396, 10610.238, 340.610, 52826.562 23/09/07,15:22:07,19,08,1, 11.9,1,1, 15.396, 10610.208, 340.584, 52826.575 23/09/07,15:22:08,00,08,1, 11.8,1,1, 15.399, 10610.206, 340.584, 52826.575 23/09/07,15:22:08,01,08,1, 11.8,1,1, 15.399, 10610.240, 340.637, 52826.614 23/09/07,15:22:08,02,08,1, 11.8,1,1, 15.399, 10610.234, 340.594, 52826.529 23/09/07,15:22:08,03,08,1, 11.8,1,1, 15.399, 10610.232, 340.587, 52826.526 23/09/07,15:22:08,04,08,1, 11.8,1,1, 15.399, 10610.228, 340.594, 52826.538 23/09/07,15:22:08,05,08,1, 11.8,1,1, 15.399, 10610.232, 340.594, 52826.543 23/09/07,15:22:08,06,08,1, 11.8,1,1, 15.399, 10610.247, 340.595, 52826.578 23/09/07,15:22:08,07,08,1, 11.8,1,1, 15.399, 10610.264, 340.628, 52826.746 23/09/07,15:22:08,08,08,1, 11.8,1,1, 15.399, 10610.287, 340.579, 52826.539 23/09/07,15:22:08,09,08,1, 11.8,1,1, 15.399, 10610.249, 340.572, 52826.552 23/09/07,15:22:08,10,08,1, 11.8,1,1, 15.399, 10610.258, 340.587, 52826.537 23/09/07,15:22:08,11,08,1, 11.8,1,1, 15.399, 10610.252, 340.588, 52826.539 23/09/07,15:22:08,12,08,1, 11.8,1,1, 15.399, 10610.267, 340.565, 52826.547 23/09/07,15:22:08,13,08,1, 11.8,1,1, 15.399, 10610.254, 340.588, 52826.547 23/09/07,15:22:08,14,08,1, 11.8,1,1, 15.399, 10610.264, 340.584, 52826.569 23/09/07,15:22:08,15,08,1, 11.8,1,1, 15.399, 10610.265, 340.602, 52826.567 23/09/07,15:22:08,16,08,1, 11.8,1,1, 15.399, 10610.267, 340.581, 52826.576 23/09/07,15:22:08,17,08,1, 11.8,1,1, 15.399, 10610.264, 340.582, 52826.557 23/09/07,15:22:08,18,08,1, 11.8,1,1, 15.399, 10610.259, 340.587, 52826.536 23/09/07,15:22:08,19,08,1, 11.8,1,1, 15.399, 10610.254, 340.575, 52826.575 23/09/07,15:22:09,00,09,1, 11.9,1,1, 15.395, 10610.248, 340.575, 52826.575 23/09/07,15:22:09,01,09,1, 11.9,1,1, 15.395, 10610.269, 340.590, 52826.550 23/09/07,15:22:09,02,09,1, 11.9,1,1, 15.395, 10610.307, 340.567, 52826.532 23/09/07,15:22:09,03,09,1, 11.9,1,1, 15.395, 10610.307, 340.584, 52826.554 23/09/07,15:22:09,04,09,1, 11.9,1,1, 15.395, 10610.296, 340.571, 52826.572 23/09/07,15:22:09,05,09,1, 11.9,1,1, 15.395, 10610.310, 340.553, 52826.552 23/09/07,15:22:09,06,09,1, 11.9,1,1, 15.395, 10610.292, 340.577, 52826.559 23/09/07,15:22:09,07,09,1, 11.9,1,1, 15.395, 10610.272, 340.599, 52826.567 23/09/07,15:22:09,08,09,1, 11.9,1,1, 15.395, 10610.284, 340.588, 52826.561 23/09/07,15:22:09,09,09,1, 11.9,1,1, 15.395, 10610.317, 340.595, 52826.572 23/09/07,15:22:09,10,09,1, 11.9,1,1, 15.395, 10610.287, 340.575, 52826.581 23/09/07,15:22:09,11,09,1, 11.9,1,1, 15.395, 10610.294, 340.588, 52826.565 23/09/07,15:22:09,12,09,1, 11.9,1,1, 15.395, 10610.312, 340.587, 52826.533 23/09/07,15:22:09,13,09,1, 11.9,1,1, 15.395, 10610.284, 340.569, 52826.567 23/09/07,15:22:09,14,09,1, 11.9,1,1, 15.395, 10610.305, 340.610, 52826.572 23/09/07,15:22:09,15,09,1, 11.9,1,1, 15.395, 10610.274, 340.589, 52826.567 23/09/07,15:22:09,16,09,1, 11.9,1,1, 15.395, 10610.297, 340.596, 52826.545 23/09/07,15:22:09,17,09,1, 11.9,1,1, 15.395, 10610.317, 340.591, 52826.549 23/09/07,15:22:09,18,09,1, 11.9,1,1, 15.395, 10610.303, 340.598, 52826.584 23/09/07,15:22:09,19,09,1, 11.9,1,1, 15.395, 10610.291, 340.601, 52826.542 23/09/07,15:22:10,00,09,1, 11.9,1,1, 15.397, 10610.290, 340.601, 52826.542 23/09/07,15:22:10,01,09,1, 11.9,1,1, 15.397, 10610.305, 340.605, 52826.586 23/09/07,15:22:10,02,09,1, 11.9,1,1, 15.397, 10610.339, 340.604, 52826.577 23/09/07,15:22:10,03,09,1, 11.9,1,1, 15.397, 10610.327, 340.601, 52826.564 23/09/07,15:22:10,04,09,1, 11.9,1,1, 15.397, 10610.317, 340.620, 52826.582 23/09/07,15:22:10,05,09,1, 11.9,1,1, 15.397, 10610.321, 340.609, 52826.559 23/09/07,15:22:10,06,09,1, 11.9,1,1, 15.397, 10610.319, 340.616, 52826.575 23/09/07,15:22:10,07,09,1, 11.9,1,1, 15.397, 10610.350, 340.598, 52826.564 23/09/07,15:22:10,08,09,1, 11.9,1,1, 15.397, 10610.330, 340.616, 52826.575 23/09/07,15:22:10,09,09,1, 11.9,1,1, 15.397, 10610.349, 340.616, 52826.539 23/09/07,15:22:10,10,09,1, 11.9,1,1, 15.397, 10610.347, 340.618, 52826.558 23/09/07,15:22:10,11,09,1, 11.9,1,1, 15.397, 10610.366, 340.604, 52826.563 23/09/07,15:22:10,12,09,1, 11.9,1,1, 15.397, 10610.362, 340.600, 52826.572 23/09/07,15:22:10,13,09,1, 11.9,1,1, 15.397, 10610.372, 340.620, 52826.567 23/09/07,15:22:10,14,09,1, 11.9,1,1, 15.397, 10610.356, 340.609, 52826.555 23/09/07,15:22:10,15,09,1, 11.9,1,1, 15.397, 10610.338, 340.607, 52826.561 23/09/07,15:22:10,16,09,1, 11.9,1,1, 15.397, 10610.351, 340.609, 52826.576 23/09/07,15:22:10,17,09,1, 11.9,1,1, 15.397, 10610.337, 340.616, 52826.547 23/09/07,15:22:10,18,09,1, 11.9,1,1, 15.397, 10610.375, 340.603, 52826.557 23/09/07,15:22:10,19,09,1, 11.9,1,1, 15.397, 10610.340, 340.593, 52826.578 23/09/07,15:22:11,00,09,1, 11.9,1,1, 15.399, 10610.331, 340.593, 52826.578 23/09/07,15:22:11,01,09,1, 11.9,1,1, 15.399, 10610.367, 340.603, 52826.541 23/09/07,15:22:11,02,09,1, 11.9,1,1, 15.399, 10610.389, 340.622, 52826.569 23/09/07,15:22:11,03,09,1, 11.9,1,1, 15.399, 10610.356, 340.609, 52826.574 23/09/07,15:22:11,04,09,1, 11.9,1,1, 15.399, 10610.382, 340.634, 52826.539 23/09/07,15:22:11,05,09,1, 11.9,1,1, 15.399, 10610.375, 340.616, 52826.563 23/09/07,15:22:11,06,09,1, 11.9,1,1, 15.399, 10610.382, 340.615, 52826.561 23/09/07,15:22:11,07,09,1, 11.9,1,1, 15.399, 10610.383, 340.614, 52826.553 23/09/07,15:22:11,08,09,1, 11.9,1,1, 15.399, 10610.369, 340.618, 52826.569 23/09/07,15:22:11,09,09,1, 11.9,1,1, 15.399, 10610.361, 340.611, 52826.542 23/09/07,15:22:11,10,09,1, 11.9,1,1, 15.399, 10610.385, 340.625, 52826.541 23/09/07,15:22:11,11,09,1, 11.9,1,1, 15.399, 10610.387, 340.618, 52826.556 23/09/07,15:22:11,12,09,1, 11.9,1,1, 15.399, 10610.393, 340.630, 52826.578 23/09/07,15:22:11,13,09,1, 11.9,1,1, 15.399, 10610.377, 340.639, 52826.534 23/09/07,15:22:11,14,09,1, 11.9,1,1, 15.399, 10610.354, 340.620, 52826.548 23/09/07,15:22:11,15,09,1, 11.9,1,1, 15.399, 10610.393, 340.624, 52826.545 23/09/07,15:22:11,16,09,1, 11.9,1,1, 15.399, 10610.394, 340.630, 52826.542 23/09/07,15:22:11,17,09,1, 11.9,1,1, 15.399, 10610.381, 340.621, 52826.582 23/09/07,15:22:11,18,09,1, 11.9,1,1, 15.399, 10610.392, 340.635, 52826.553 23/09/07,15:22:11,19,09,1, 11.9,1,1, 15.399, 10610.400, 340.625, 52826.533 23/09/07,15:22:12,00,09,1, 11.9,1,1, 15.397, 10610.398, 340.625, 52826.533 23/09/07,15:22:12,01,09,1, 11.9,1,1, 15.397, 10610.402, 340.629, 52826.518 23/09/07,15:22:12,02,09,1, 11.9,1,1, 15.397, 10610.359, 340.619, 52826.524 23/09/07,15:22:12,03,09,1, 11.9,1,1, 15.397, 10610.391, 340.637, 52826.536 23/09/07,15:22:12,04,09,1, 11.9,1,1, 15.397, 10610.391, 340.599, 52826.535 23/09/07,15:22:12,05,09,1, 11.9,1,1, 15.397, 10610.386, 340.641, 52826.546 23/09/07,15:22:12,06,09,1, 11.9,1,1, 15.397, 10610.402, 340.634, 52826.523 23/09/07,15:22:12,07,09,1, 11.9,1,1, 15.397, 10610.389, 340.624, 52826.519 23/09/07,15:22:12,08,09,1, 11.9,1,1, 15.397, 10610.389, 340.629, 52826.523 23/09/07,15:22:12,09,09,1, 11.9,1,1, 15.397, 10610.383, 340.633, 52826.527 23/09/07,15:22:12,10,09,1, 11.9,1,1, 15.397, 10610.402, 340.634, 52826.545 23/09/07,15:22:12,11,09,1, 11.9,1,1, 15.397, 10610.371, 340.640, 52826.556 23/09/07,15:22:12,12,09,1, 11.9,1,1, 15.397, 10610.408, 340.654, 52826.553 23/09/07,15:22:12,13,09,1, 11.9,1,1, 15.397, 10610.405, 340.650, 52826.574 23/09/07,15:22:12,14,09,1, 11.9,1,1, 15.397, 10610.406, 340.645, 52826.698 23/09/07,15:22:12,15,09,1, 11.9,1,1, 15.397, 10610.439, 340.634, 52826.559 23/09/07,15:22:12,16,09,1, 11.9,1,1, 15.397, 10610.433, 340.649, 52826.519 23/09/07,15:22:12,17,09,1, 11.9,1,1, 15.397, 10610.417, 340.637, 52826.519 23/09/07,15:22:12,18,09,1, 11.9,1,1, 15.397, 10610.426, 340.624, 52826.564 23/09/07,15:22:12,19,09,1, 11.9,1,1, 15.397, 10610.427, 340.633, 52826.585 23/09/07,15:22:13,00,09,1, 11.9,1,1, 15.401, 10610.423, 340.633, 52826.585 23/09/07,15:22:13,01,09,1, 11.9,1,1, 15.401, 10610.423, 340.631, 52826.551 23/09/07,15:22:13,02,09,1, 11.9,1,1, 15.401, 10610.439, 340.649, 52826.551 23/09/07,15:22:13,03,09,1, 11.9,1,1, 15.401, 10610.431, 340.669, 52826.564 23/09/07,15:22:13,04,09,1, 11.9,1,1, 15.401, 10610.427, 340.641, 52826.562 23/09/07,15:22:13,05,09,1, 11.9,1,1, 15.401, 10610.436, 340.667, 52826.552 23/09/07,15:22:13,06,09,1, 11.9,1,1, 15.401, 10610.438, 340.631, 52826.543 23/09/07,15:22:13,07,09,1, 11.9,1,1, 15.401, 10610.431, 340.673, 52826.564 23/09/07,15:22:13,08,09,1, 11.9,1,1, 15.401, 10610.416, 340.672, 52826.574 23/09/07,15:22:13,09,09,1, 11.9,1,1, 15.401, 10610.411, 340.654, 52826.582 23/09/07,15:22:13,10,09,1, 11.9,1,1, 15.401, 10610.450, 340.674, 52826.566 23/09/07,15:22:13,11,09,1, 11.9,1,1, 15.401, 10610.422, 340.668, 52826.517 23/09/07,15:22:13,12,09,1, 11.9,1,1, 15.401, 10610.422, 340.658, 52826.564 23/09/07,15:22:13,13,09,1, 11.9,1,1, 15.401, 10610.432, 340.648, 52826.521 23/09/07,15:22:13,14,09,1, 11.9,1,1, 15.401, 10610.457, 340.633, 52826.471 23/09/07,15:22:13,15,09,1, 11.9,1,1, 15.401, 10610.454, 340.657, 52826.585 23/09/07,15:22:13,16,09,1, 11.9,1,1, 15.401, 10610.439, 340.649, 52826.570 23/09/07,15:22:13,17,09,1, 11.9,1,1, 15.401, 10610.477, 340.673, 52826.571 23/09/07,15:22:13,18,09,1, 11.9,1,1, 15.401, 10610.453, 340.667, 52826.573 23/09/07,15:22:13,19,09,1, 11.9,1,1, 15.401, 10610.479, 340.658, 52826.582 23/09/07,15:22:14,00,09,1, 11.9,1,1, 15.401, 10610.473, 340.658, 52826.582 23/09/07,15:22:14,01,09,1, 11.9,1,1, 15.401, 10610.482, 340.674, 52826.588 23/09/07,15:22:14,02,09,1, 11.9,1,1, 15.401, 10610.479, 340.668, 52826.592 23/09/07,15:22:14,03,09,1, 11.9,1,1, 15.401, 10610.469, 340.639, 52826.518 23/09/07,15:22:14,04,09,1, 11.9,1,1, 15.401, 10610.468, 340.642, 52826.599 23/09/07,15:22:14,05,09,1, 11.9,1,1, 15.401, 10610.471, 340.650, 52826.572 23/09/07,15:22:14,06,09,1, 11.9,1,1, 15.401, 10610.488, 340.653, 52826.588 23/09/07,15:22:14,07,09,1, 11.9,1,1, 15.401, 10610.465, 340.647, 52826.550 23/09/07,15:22:14,08,09,1, 11.9,1,1, 15.401, 10610.446, 340.642, 52826.540 23/09/07,15:22:14,09,09,1, 11.9,1,1, 15.401, 10610.473, 340.665, 52826.579 23/09/07,15:22:14,10,09,1, 11.9,1,1, 15.401, 10610.462, 340.665, 52826.596 23/09/07,15:22:14,11,09,1, 11.9,1,1, 15.401, 10610.486, 340.665, 52826.560 23/09/07,15:22:14,12,09,1, 11.9,1,1, 15.401, 10610.484, 340.674, 52826.567 23/09/07,15:22:14,13,09,1, 11.9,1,1, 15.401, 10610.487, 340.651, 52826.569 23/09/07,15:22:14,14,09,1, 11.9,1,1, 15.401, 10610.496, 340.657, 52826.568 23/09/07,15:22:14,15,09,1, 11.9,1,1, 15.401, 10610.472, 340.643, 52826.605 23/09/07,15:22:14,16,09,1, 11.9,1,1, 15.401, 10610.499, 340.673, 52826.595 23/09/07,15:22:14,17,09,1, 11.9,1,1, 15.401, 10610.497, 340.650, 52826.582 23/09/07,15:22:14,18,09,1, 11.9,1,1, 15.401, 10610.481, 340.646, 52826.552 23/09/07,15:22:14,19,09,1, 11.9,1,1, 15.401, 10610.469, 340.653, 52826.573 23/09/07,15:22:15,00,08,1, 11.9,1,1, 15.399, 10610.465, 340.653, 52826.573 23/09/07,15:22:15,01,08,1, 11.9,1,1, 15.399, 10610.497, 340.635, 52826.559 23/09/07,15:22:15,02,08,1, 11.9,1,1, 15.399, 10610.492, 340.658, 52826.558 23/09/07,15:22:15,03,08,1, 11.9,1,1, 15.399, 10610.515, 340.685, 52826.591 23/09/07,15:22:15,04,08,1, 11.9,1,1, 15.399, 10610.503, 340.653, 52826.547 23/09/07,15:22:15,05,08,1, 11.9,1,1, 15.399, 10610.473, 340.657, 52826.537 23/09/07,15:22:15,06,08,1, 11.9,1,1, 15.399, 10610.505, 340.674, 52826.558 23/09/07,15:22:15,07,08,1, 11.9,1,1, 15.399, 10610.495, 340.690, 52826.572 23/09/07,15:22:15,08,08,1, 11.9,1,1, 15.399, 10610.515, 340.672, 52826.590 23/09/07,15:22:15,09,08,1, 11.9,1,1, 15.399, 10610.525, 340.679, 52826.586 23/09/07,15:22:15,10,08,1, 11.9,1,1, 15.399, 10610.514, 340.666, 52826.571 23/09/07,15:22:15,11,08,1, 11.9,1,1, 15.399, 10610.511, 340.663, 52826.551 23/09/07,15:22:15,12,08,1, 11.9,1,1, 15.399, 10610.505, 340.691, 52826.548 23/09/07,15:22:15,13,08,1, 11.9,1,1, 15.399, 10610.503, 340.696, 52826.550 23/09/07,15:22:15,14,08,1, 11.9,1,1, 15.399, 10610.529, 340.663, 52826.560 23/09/07,15:22:15,15,08,1, 11.9,1,1, 15.399, 10610.534, 340.684, 52826.574 23/09/07,15:22:15,16,08,1, 11.9,1,1, 15.399, 10610.503, 340.674, 52826.585 23/09/07,15:22:15,17,08,1, 11.9,1,1, 15.399, 10610.518, 340.680, 52826.576 23/09/07,15:22:15,18,08,1, 11.9,1,1, 15.399, 10610.543, 340.680, 52826.550 23/09/07,15:22:15,19,08,1, 11.9,1,1, 15.399, 10610.518, 340.684, 52826.531 23/09/07,15:22:16,00,08,1, 11.9,1,1, 15.398, 10610.515, 340.684, 52826.531 23/09/07,15:22:16,01,08,1, 11.9,1,1, 15.398, 10610.494, 340.699, 52826.583 23/09/07,15:22:16,02,08,1, 11.9,1,1, 15.398, 10610.523, 340.696, 52826.585 23/09/07,15:22:16,03,08,1, 11.9,1,1, 15.398, 10610.528, 340.687, 52826.538 23/09/07,15:22:16,04,08,1, 11.9,1,1, 15.398, 10610.530, 340.677, 52826.572 23/09/07,15:22:16,05,08,1, 11.9,1,1, 15.398, 10610.535, 340.694, 52826.569 23/09/07,15:22:16,06,08,1, 11.9,1,1, 15.398, 10610.531, 340.693, 52826.569 23/09/07,15:22:16,07,08,1, 11.9,1,1, 15.398, 10610.537, 340.689, 52826.595 23/09/07,15:22:16,08,08,1, 11.9,1,1, 15.398, 10610.526, 340.692, 52826.545 23/09/07,15:22:16,09,08,1, 11.9,1,1, 15.398, 10610.543, 340.682, 52826.553 23/09/07,15:22:16,10,08,1, 11.9,1,1, 15.398, 10610.545, 340.696, 52826.419 23/09/07,15:22:16,11,08,1, 11.9,1,1, 15.398, 10610.523, 340.704, 52826.614 23/09/07,15:22:16,12,08,1, 11.9,1,1, 15.398, 10610.558, 340.678, 52826.560 23/09/07,15:22:16,13,08,1, 11.9,1,1, 15.398, 10610.544, 340.696, 52826.571 23/09/07,15:22:16,14,08,1, 11.9,1,1, 15.398, 10610.577, 340.691, 52826.582 23/09/07,15:22:16,15,08,1, 11.9,1,1, 15.398, 10610.558, 340.699, 52826.561 23/09/07,15:22:16,16,08,1, 11.9,1,1, 15.398, 10610.557, 340.684, 52826.510 23/09/07,15:22:16,17,08,1, 11.9,1,1, 15.398, 10610.570, 340.692, 52826.540 23/09/07,15:22:16,18,08,1, 11.9,1,1, 15.398, 10610.563, 340.671, 52826.562 23/09/07,15:22:16,19,08,1, 11.9,1,1, 15.398, 10610.568, 340.678, 52826.581 23/09/07,15:22:17,00,08,1, 11.9,1,1, 15.400, 10610.565, 340.678, 52826.581 23/09/07,15:22:17,01,08,1, 11.9,1,1, 15.400, 10610.565, 340.689, 52826.559 23/09/07,15:22:17,02,08,1, 11.9,1,1, 15.400, 10610.575, 340.675, 52826.562 23/09/07,15:22:17,03,08,1, 11.9,1,1, 15.400, 10610.575, 340.699, 52826.566 23/09/07,15:22:17,04,08,1, 11.9,1,1, 15.400, 10610.577, 340.687, 52826.581 23/09/07,15:22:17,05,08,1, 11.9,1,1, 15.400, 10610.571, 340.700, 52826.590 23/09/07,15:22:17,06,08,1, 11.9,1,1, 15.400, 10610.573, 340.690, 52826.540 23/09/07,15:22:17,07,08,1, 11.9,1,1, 15.400, 10610.591, 340.680, 52826.561 23/09/07,15:22:17,08,08,1, 11.9,1,1, 15.400, 10610.585, 340.683, 52826.562 23/09/07,15:22:17,09,08,1, 11.9,1,1, 15.400, 10610.583, 340.693, 52826.544 23/09/07,15:22:17,10,08,1, 11.9,1,1, 15.400, 10610.580, 340.688, 52826.576 23/09/07,15:22:17,11,08,1, 11.9,1,1, 15.400, 10610.592, 340.695, 52826.567 23/09/07,15:22:17,12,08,1, 11.9,1,1, 15.400, 10610.604, 340.688, 52826.544 23/09/07,15:22:17,13,08,1, 11.9,1,1, 15.400, 10610.572, 340.699, 52826.551 23/09/07,15:22:17,14,08,1, 11.9,1,1, 15.400, 10610.594, 340.691, 52826.557 23/09/07,15:22:17,15,08,1, 11.9,1,1, 15.400, 10610.589, 340.675, 52826.563 23/09/07,15:22:17,16,08,1, 11.9,1,1, 15.400, 10610.586, 340.674, 52826.570 23/09/07,15:22:17,17,08,1, 11.9,1,1, 15.400, 10610.575, 340.669, 52826.551 23/09/07,15:22:17,18,08,1, 11.9,1,1, 15.400, 10610.590, 340.666, 52826.554 23/09/07,15:22:17,19,08,1, 11.9,1,1, 15.400, 10610.582, 340.671, 52826.556 23/09/07,15:22:18,00,08,1, 11.9,1,1, 15.397, 10610.582, 340.671, 52826.556 23/09/07,15:22:18,01,08,1, 11.9,1,1, 15.397, 10610.586, 340.679, 52826.580 23/09/07,15:22:18,02,08,1, 11.9,1,1, 15.397, 10610.579, 340.675, 52826.594 23/09/07,15:22:18,03,08,1, 11.9,1,1, 15.397, 10610.592, 340.676, 52826.557 23/09/07,15:22:18,04,08,1, 11.9,1,1, 15.397, 10610.586, 340.683, 52826.588 23/09/07,15:22:18,05,08,1, 11.9,1,1, 15.397, 10610.616, 340.691, 52826.592 23/09/07,15:22:18,06,08,1, 11.9,1,1, 15.397, 10610.614, 340.685, 52826.554 23/09/07,15:22:18,07,08,1, 11.9,1,1, 15.397, 10610.620, 340.686, 52826.584 23/09/07,15:22:18,08,08,1, 11.9,1,1, 15.397, 10610.595, 340.698, 52826.585 23/09/07,15:22:18,09,08,1, 11.9,1,1, 15.397, 10610.600, 340.680, 52826.516 23/09/07,15:22:18,10,08,1, 11.9,1,1, 15.397, 10610.633, 340.697, 52826.534 23/09/07,15:22:18,11,08,1, 11.9,1,1, 15.397, 10610.602, 340.677, 52826.558 23/09/07,15:22:18,12,08,1, 11.9,1,1, 15.397, 10610.594, 340.696, 52826.529 23/09/07,15:22:18,13,08,1, 11.9,1,1, 15.397, 10610.597, 340.695, 52826.574 23/09/07,15:22:18,14,08,1, 11.9,1,1, 15.397, 10610.604, 340.692, 52826.590 23/09/07,15:22:18,15,08,1, 11.9,1,1, 15.397, 10610.591, 340.689, 52826.544 23/09/07,15:22:18,16,08,1, 11.9,1,1, 15.397, 10610.613, 340.686, 52826.568 23/09/07,15:22:18,17,08,1, 11.9,1,1, 15.397, 10610.591, 340.700, 52826.567 23/09/07,15:22:18,18,08,1, 11.9,1,1, 15.397, 10610.623, 340.685, 52826.553 23/09/07,15:22:18,19,08,1, 11.9,1,1, 15.397, 10610.627, 340.683, 52826.558 23/09/07,15:22:19,00,08,1, 11.8,1,1, 15.401, 10610.623, 340.683, 52826.558 23/09/07,15:22:19,01,08,1, 11.8,1,1, 15.401, 10610.614, 340.712, 52826.520 23/09/07,15:22:19,02,08,1, 11.8,1,1, 15.401, 10610.619, 340.702, 52826.566 23/09/07,15:22:19,03,08,1, 11.8,1,1, 15.401, 10610.606, 340.683, 52826.550 23/09/07,15:22:19,04,08,1, 11.8,1,1, 15.401, 10610.611, 340.701, 52826.547 23/09/07,15:22:19,05,08,1, 11.8,1,1, 15.401, 10610.631, 340.693, 52826.561 23/09/07,15:22:19,06,08,1, 11.8,1,1, 15.401, 10610.631, 340.696, 52826.528 23/09/07,15:22:19,07,08,1, 11.8,1,1, 15.401, 10610.610, 340.672, 52826.558 23/09/07,15:22:19,08,08,1, 11.8,1,1, 15.401, 10610.626, 340.667, 52826.560 23/09/07,15:22:19,09,08,1, 11.8,1,1, 15.401, 10610.613, 340.694, 52826.548 23/09/07,15:22:19,10,08,1, 11.8,1,1, 15.401, 10610.640, 340.683, 52826.578 23/09/07,15:22:19,11,08,1, 11.8,1,1, 15.401, 10610.597, 340.684, 52826.557 23/09/07,15:22:19,12,08,1, 11.8,1,1, 15.401, 10610.620, 340.701, 52826.554 23/09/07,15:22:19,13,08,1, 11.8,1,1, 15.401, 10610.628, 340.673, 52826.550 23/09/07,15:22:19,14,08,1, 11.8,1,1, 15.401, 10610.626, 340.695, 52826.516 23/09/07,15:22:19,15,08,1, 11.8,1,1, 15.401, 10610.613, 340.686, 52826.530 23/09/07,15:22:19,16,08,1, 11.8,1,1, 15.401, 10610.614, 340.682, 52826.566 23/09/07,15:22:19,17,08,1, 11.8,1,1, 15.401, 10610.599, 340.673, 52826.525 23/09/07,15:22:19,18,08,1, 11.8,1,1, 15.401, 10610.640, 340.691, 52826.570 23/09/07,15:22:19,19,08,1, 11.8,1,1, 15.401, 10610.628, 340.691, 52826.560 23/09/07,15:22:20,00,08,1, 11.9,1,1, 15.396, 10610.623, 340.691, 52826.560 23/09/07,15:22:20,01,08,1, 11.9,1,1, 15.396, 10610.634, 340.665, 52826.524 23/09/07,15:22:20,02,08,1, 11.9,1,1, 15.396, 10610.612, 340.689, 52826.547 23/09/07,15:22:20,03,08,1, 11.9,1,1, 15.396, 10610.631, 340.670, 52826.552 23/09/07,15:22:20,04,08,1, 11.9,1,1, 15.396, 10610.627, 340.680, 52826.544 23/09/07,15:22:20,05,08,1, 11.9,1,1, 15.396, 10610.625, 340.656, 52826.571 23/09/07,15:22:20,06,08,1, 11.9,1,1, 15.396, 10610.641, 340.656, 52826.600 23/09/07,15:22:20,07,08,1, 11.9,1,1, 15.396, 10610.664, 340.694, 52826.618 23/09/07,15:22:20,08,08,1, 11.9,1,1, 15.396, 10610.628, 340.650, 52826.573 23/09/07,15:22:20,09,08,1, 11.9,1,1, 15.396, 10610.654, 340.651, 52826.569 23/09/07,15:22:20,10,08,1, 11.9,1,1, 15.396, 10610.653, 340.676, 52826.563 23/09/07,15:22:20,11,08,1, 11.9,1,1, 15.396, 10610.637, 340.659, 52826.575 23/09/07,15:22:20,12,08,1, 11.9,1,1, 15.396, 10610.651, 340.654, 52826.557 23/09/07,15:22:20,13,08,1, 11.9,1,1, 15.396, 10610.640, 340.656, 52826.592 23/09/07,15:22:20,14,08,1, 11.9,1,1, 15.396, 10610.638, 340.640, 52826.595 23/09/07,15:22:20,15,08,1, 11.9,1,1, 15.396, 10610.654, 340.669, 52826.569 23/09/07,15:22:20,16,08,1, 11.9,1,1, 15.396, 10610.632, 340.670, 52826.564 23/09/07,15:22:20,17,08,1, 11.9,1,1, 15.396, 10610.633, 340.675, 52826.576 23/09/07,15:22:20,18,08,1, 11.9,1,1, 15.396, 10610.650, 340.666, 52826.574 23/09/07,15:22:20,19,08,1, 11.9,1,1, 15.396, 10610.652, 340.641, 52826.583 23/09/07,15:22:21,00,09,1, 11.9,1,1, 15.396, 10610.648, 340.641, 52826.583 23/09/07,15:22:21,01,09,1, 11.9,1,1, 15.396, 10610.657, 340.659, 52826.590 23/09/07,15:22:21,02,09,1, 11.9,1,1, 15.396, 10610.639, 340.646, 52826.561 23/09/07,15:22:21,03,09,1, 11.9,1,1, 15.396, 10610.664, 340.662, 52826.563 23/09/07,15:22:21,04,09,1, 11.9,1,1, 15.396, 10610.634, 340.647, 52826.546 23/09/07,15:22:21,05,09,1, 11.9,1,1, 15.396, 10610.645, 340.633, 52826.533 23/09/07,15:22:21,06,09,1, 11.9,1,1, 15.396, 10610.658, 340.643, 52826.583 23/09/07,15:22:21,07,09,1, 11.9,1,1, 15.396, 10610.632, 340.656, 52826.591 23/09/07,15:22:21,08,09,1, 11.9,1,1, 15.396, 10610.624, 340.623, 52826.482 23/09/07,15:22:21,09,09,1, 11.9,1,1, 15.396, 10610.652, 340.634, 52826.516 23/09/07,15:22:21,10,09,1, 11.9,1,1, 15.396, 10610.651, 340.645, 52826.530 23/09/07,15:22:21,11,09,1, 11.9,1,1, 15.396, 10610.653, 340.634, 52826.537 23/09/07,15:22:21,12,09,1, 11.9,1,1, 15.396, 10610.670, 340.666, 52826.555 23/09/07,15:22:21,13,09,1, 11.9,1,1, 15.396, 10610.692, 340.643, 52826.569 23/09/07,15:22:21,14,09,1, 11.9,1,1, 15.396, 10610.647, 340.632, 52826.578 23/09/07,15:22:21,15,09,1, 11.9,1,1, 15.396, 10610.647, 340.629, 52826.509 23/09/07,15:22:21,16,09,1, 11.9,1,1, 15.396, 10610.682, 340.649, 52826.540 23/09/07,15:22:21,17,09,1, 11.9,1,1, 15.396, 10610.677, 340.646, 52826.540 23/09/07,15:22:21,18,09,1, 11.9,1,1, 15.396, 10610.665, 340.628, 52826.531 23/09/07,15:22:21,19,09,1, 11.9,1,1, 15.396, 10610.660, 340.652, 52826.545 23/09/07,15:22:22,00,08,1, 11.9,1,1, 15.398, 10610.657, 340.652, 52826.545 23/09/07,15:22:22,01,08,1, 11.9,1,1, 15.398, 10610.674, 340.658, 52826.573 23/09/07,15:22:22,02,08,1, 11.9,1,1, 15.398, 10610.661, 340.663, 52826.557 23/09/07,15:22:22,03,08,1, 11.9,1,1, 15.398, 10610.671, 340.627, 52826.569 23/09/07,15:22:22,04,08,1, 11.9,1,1, 15.398, 10610.656, 340.627, 52826.550 23/09/07,15:22:22,05,08,1, 11.9,1,1, 15.398, 10610.656, 340.629, 52826.557 23/09/07,15:22:22,06,08,1, 11.9,1,1, 15.398, 10610.676, 340.650, 52826.553 23/09/07,15:22:22,07,08,1, 11.9,1,1, 15.398, 10610.663, 340.627, 52826.520 23/09/07,15:22:22,08,08,1, 11.9,1,1, 15.398, 10610.677, 340.632, 52826.537 23/09/07,15:22:22,09,08,1, 11.9,1,1, 15.398, 10610.669, 340.646, 52826.520 23/09/07,15:22:22,10,08,1, 11.9,1,1, 15.398, 10610.678, 340.645, 52826.553 23/09/07,15:22:22,11,08,1, 11.9,1,1, 15.398, 10610.667, 340.635, 52826.504 23/09/07,15:22:22,12,08,1, 11.9,1,1, 15.398, 10610.666, 340.652, 52826.538 23/09/07,15:22:22,13,08,1, 11.9,1,1, 15.398, 10610.677, 340.639, 52826.547 23/09/07,15:22:22,14,08,1, 11.9,1,1, 15.398, 10610.671, 340.618, 52826.514 23/09/07,15:22:22,15,08,1, 11.9,1,1, 15.398, 10610.675, 340.639, 52826.512 23/09/07,15:22:22,16,08,1, 11.9,1,1, 15.398, 10610.682, 340.646, 52826.528 23/09/07,15:22:22,17,08,1, 11.9,1,1, 15.398, 10610.689, 340.642, 52826.513 23/09/07,15:22:22,18,08,1, 11.9,1,1, 15.398, 10610.677, 340.655, 52826.501 23/09/07,15:22:22,19,08,1, 11.9,1,1, 15.398, 10610.677, 340.631, 52826.524 23/09/07,15:22:23,00,09,1, 11.8,1,1, 15.399, 10610.673, 340.631, 52826.524 23/09/07,15:22:23,01,09,1, 11.8,1,1, 15.399, 10610.697, 340.628, 52826.496 23/09/07,15:22:23,02,09,1, 11.8,1,1, 15.399, 10610.675, 340.629, 52826.531 23/09/07,15:22:23,03,09,1, 11.8,1,1, 15.399, 10610.676, 340.631, 52826.505 23/09/07,15:22:23,04,09,1, 11.8,1,1, 15.399, 10610.671, 340.636, 52826.538 23/09/07,15:22:23,05,09,1, 11.8,1,1, 15.399, 10610.677, 340.632, 52826.519 23/09/07,15:22:23,06,09,1, 11.8,1,1, 15.399, 10610.682, 340.657, 52826.511 23/09/07,15:22:23,07,09,1, 11.8,1,1, 15.399, 10610.678, 340.651, 52826.553 23/09/07,15:22:23,08,09,1, 11.8,1,1, 15.399, 10610.681, 340.633, 52826.555 23/09/07,15:22:23,09,09,1, 11.8,1,1, 15.399, 10610.667, 340.625, 52826.529 23/09/07,15:22:23,10,09,1, 11.8,1,1, 15.399, 10610.657, 340.640, 52826.539 23/09/07,15:22:23,11,09,1, 11.8,1,1, 15.399, 10610.681, 340.623, 52826.585 23/09/07,15:22:23,12,09,1, 11.8,1,1, 15.399, 10610.694, 340.632, 52826.568 23/09/07,15:22:23,13,09,1, 11.8,1,1, 15.399, 10610.675, 340.626, 52826.523 23/09/07,15:22:23,14,09,1, 11.8,1,1, 15.399, 10610.689, 340.643, 52826.579 23/09/07,15:22:23,15,09,1, 11.8,1,1, 15.399, 10610.695, 340.625, 52826.555 23/09/07,15:22:23,16,09,1, 11.8,1,1, 15.399, 10610.675, 340.634, 52826.520 23/09/07,15:22:23,17,09,1, 11.8,1,1, 15.399, 10610.694, 340.634, 52826.549 23/09/07,15:22:23,18,09,1, 11.8,1,1, 15.399, 10610.692, 340.622, 52826.576 23/09/07,15:22:23,19,09,1, 11.8,1,1, 15.399, 10610.686, 340.625, 52826.561 23/09/07,15:22:24,00,09,1, 11.9,1,1, 15.397, 10610.682, 340.625, 52826.561 23/09/07,15:22:24,01,09,1, 11.9,1,1, 15.397, 10610.678, 340.635, 52826.694 23/09/07,15:22:24,02,09,1, 11.9,1,1, 15.397, 10610.699, 340.614, 52826.546 23/09/07,15:22:24,03,09,1, 11.9,1,1, 15.397, 10610.700, 340.620, 52826.544 23/09/07,15:22:24,04,09,1, 11.9,1,1, 15.397, 10610.693, 340.627, 52826.532 23/09/07,15:22:24,05,09,1, 11.9,1,1, 15.397, 10610.676, 340.605, 52826.575 23/09/07,15:22:24,06,09,1, 11.9,1,1, 15.397, 10610.689, 340.631, 52826.550 23/09/07,15:22:24,07,09,1, 11.9,1,1, 15.397, 10610.672, 340.613, 52826.572 23/09/07,15:22:24,08,09,1, 11.9,1,1, 15.397, 10610.702, 340.611, 52826.573 23/09/07,15:22:24,09,09,1, 11.9,1,1, 15.397, 10610.682, 340.628, 52826.585 23/09/07,15:22:24,10,09,1, 11.9,1,1, 15.397, 10610.686, 340.592, 52826.512 23/09/07,15:22:24,11,09,1, 11.9,1,1, 15.397, 10610.680, 340.625, 52826.579 23/09/07,15:22:24,12,09,1, 11.9,1,1, 15.397, 10610.672, 340.627, 52826.518 23/09/07,15:22:24,13,09,1, 11.9,1,1, 15.397, 10610.680, 340.608, 52826.539 23/09/07,15:22:24,14,09,1, 11.9,1,1, 15.397, 10610.696, 340.615, 52826.546 23/09/07,15:22:24,15,09,1, 11.9,1,1, 15.397, 10610.697, 340.611, 52826.580 23/09/07,15:22:24,16,09,1, 11.9,1,1, 15.397, 10610.686, 340.603, 52826.586 23/09/07,15:22:24,17,09,1, 11.9,1,1, 15.397, 10610.680, 340.611, 52826.579 23/09/07,15:22:24,18,09,1, 11.9,1,1, 15.397, 10610.690, 340.620, 52826.580 23/09/07,15:22:24,19,09,1, 11.9,1,1, 15.397, 10610.679, 340.619, 52826.586 23/09/07,15:22:25,00,09,1, 11.9,1,1, 15.398, 10610.673, 340.619, 52826.586 23/09/07,15:22:25,01,09,1, 11.9,1,1, 15.398, 10610.688, 340.603, 52826.574 23/09/07,15:22:25,02,09,1, 11.9,1,1, 15.398, 10610.670, 340.625, 52826.603 23/09/07,15:22:25,03,09,1, 11.9,1,1, 15.398, 10610.679, 340.607, 52826.585 23/09/07,15:22:25,04,09,1, 11.9,1,1, 15.398, 10610.654, 340.577, 52826.544 23/09/07,15:22:25,05,09,1, 11.9,1,1, 15.398, 10610.690, 340.635, 52826.599 23/09/07,15:22:25,06,09,1, 11.9,1,1, 15.398, 10610.658, 340.595, 52826.793 23/09/07,15:22:25,07,09,1, 11.9,1,1, 15.398, 10610.653, 340.606, 52826.631 23/09/07,15:22:25,08,09,1, 11.9,1,1, 15.398, 10610.710, 340.600, 52826.585 23/09/07,15:22:25,09,09,1, 11.9,1,1, 15.398, 10610.699, 340.614, 52826.588 23/09/07,15:22:25,10,09,1, 11.9,1,1, 15.398, 10610.677, 340.618, 52826.565 23/09/07,15:22:25,11,09,1, 11.9,1,1, 15.398, 10610.710, 340.589, 52826.579 23/09/07,15:22:25,12,09,1, 11.9,1,1, 15.398, 10610.681, 340.578, 52826.556 23/09/07,15:22:25,13,09,1, 11.9,1,1, 15.398, 10610.666, 340.598, 52826.544 23/09/07,15:22:25,14,09,1, 11.9,1,1, 15.398, 10610.705, 340.602, 52826.566 23/09/07,15:22:25,15,09,1, 11.9,1,1, 15.398, 10610.668, 340.587, 52826.560 23/09/07,15:22:25,16,09,1, 11.9,1,1, 15.398, 10610.672, 340.588, 52826.591 23/09/07,15:22:25,17,09,1, 11.9,1,1, 15.398, 10610.663, 340.570, 52826.561 23/09/07,15:22:25,18,09,1, 11.9,1,1, 15.398, 10610.659, 340.575, 52826.552 23/09/07,15:22:25,19,09,1, 11.9,1,1, 15.398, 10610.663, 340.572, 52826.567 23/09/07,15:22:26,00,09,1, 11.9,1,1, 15.395, 10610.657, 340.572, 52826.567 23/09/07,15:22:26,01,09,1, 11.9,1,1, 15.395, 10610.677, 340.573, 52826.557 23/09/07,15:22:26,02,09,1, 11.9,1,1, 15.395, 10610.698, 340.565, 52826.566 23/09/07,15:22:26,03,09,1, 11.9,1,1, 15.395, 10610.701, 340.598, 52826.611 23/09/07,15:22:26,04,09,1, 11.9,1,1, 15.395, 10610.677, 340.587, 52826.591 23/09/07,15:22:26,05,09,1, 11.9,1,1, 15.395, 10610.663, 340.578, 52826.583 23/09/07,15:22:26,06,09,1, 11.9,1,1, 15.395, 10610.697, 340.582, 52826.609 23/09/07,15:22:26,07,09,1, 11.9,1,1, 15.395, 10610.685, 340.590, 52826.598 23/09/07,15:22:26,08,09,1, 11.9,1,1, 15.395, 10610.672, 340.565, 52826.579 23/09/07,15:22:26,09,09,1, 11.9,1,1, 15.395, 10610.671, 340.574, 52826.564 23/09/07,15:22:26,10,09,1, 11.9,1,1, 15.395, 10610.694, 340.564, 52826.574 23/09/07,15:22:26,11,09,1, 11.9,1,1, 15.395, 10610.709, 340.609, 52826.601 23/09/07,15:22:26,12,09,1, 11.9,1,1, 15.395, 10610.665, 340.555, 52826.530 23/09/07,15:22:26,13,09,1, 11.9,1,1, 15.395, 10610.696, 340.560, 52826.566 23/09/07,15:22:26,14,09,1, 11.9,1,1, 15.395, 10610.681, 340.564, 52826.563 23/09/07,15:22:26,15,09,1, 11.9,1,1, 15.395, 10610.683, 340.594, 52826.550 23/09/07,15:22:26,16,09,1, 11.9,1,1, 15.395, 10610.668, 340.588, 52826.559 23/09/07,15:22:26,17,09,1, 11.9,1,1, 15.395, 10610.660, 340.598, 52826.539 23/09/07,15:22:26,18,09,1, 11.9,1,1, 15.395, 10610.669, 340.604, 52826.566 23/09/07,15:22:26,19,09,1, 11.9,1,1, 15.395, 10610.685, 340.604, 52826.575 23/09/07,15:22:27,00,09,1, 11.9,1,1, 15.392, 10610.682, 340.604, 52826.575 23/09/07,15:22:27,01,09,1, 11.9,1,1, 15.392, 10610.684, 340.609, 52826.566 23/09/07,15:22:27,02,09,1, 11.9,1,1, 15.392, 10610.655, 340.611, 52826.588 23/09/07,15:22:27,03,09,1, 11.9,1,1, 15.392, 10610.661, 340.588, 52826.575 23/09/07,15:22:27,04,09,1, 11.9,1,1, 15.392, 10610.661, 340.589, 52826.560 23/09/07,15:22:27,05,09,1, 11.9,1,1, 15.392, 10610.657, 340.582, 52826.590 23/09/07,15:22:27,06,09,1, 11.9,1,1, 15.392, 10610.673, 340.581, 52826.591 23/09/07,15:22:27,07,09,1, 11.9,1,1, 15.392, 10610.652, 340.588, 52826.549 23/09/07,15:22:27,08,09,1, 11.9,1,1, 15.392, 10610.656, 340.584, 52826.579 23/09/07,15:22:27,09,09,1, 11.9,1,1, 15.392, 10610.678, 340.607, 52826.603 23/09/07,15:22:27,10,09,1, 11.9,1,1, 15.392, 10610.685, 340.611, 52826.616 23/09/07,15:22:27,11,09,1, 11.9,1,1, 15.392, 10610.669, 340.579, 52826.590 23/09/07,15:22:27,12,09,1, 11.9,1,1, 15.392, 10610.666, 340.575, 52826.578 23/09/07,15:22:27,13,09,1, 11.9,1,1, 15.392, 10610.659, 340.591, 52826.567 23/09/07,15:22:27,14,09,1, 11.9,1,1, 15.392, 10610.669, 340.562, 52826.578 23/09/07,15:22:27,15,09,1, 11.9,1,1, 15.392, 10610.654, 340.555, 52826.596 23/09/07,15:22:27,16,09,1, 11.9,1,1, 15.392, 10610.643, 340.577, 52826.566 23/09/07,15:22:27,17,09,1, 11.9,1,1, 15.392, 10610.695, 340.604, 52826.616 23/09/07,15:22:27,18,09,1, 11.9,1,1, 15.392, 10610.646, 340.578, 52826.622 23/09/07,15:22:27,19,09,1, 11.9,1,1, 15.392, 10610.679, 340.551, 52826.573 23/09/07,15:22:28,00,09,1, 11.9,1,1, 15.398, 10610.673, 340.551, 52826.573 23/09/07,15:22:28,01,09,1, 11.9,1,1, 15.398, 10610.680, 340.586, 52826.570 23/09/07,15:22:28,02,09,1, 11.9,1,1, 15.398, 10610.664, 340.576, 52826.574 23/09/07,15:22:28,03,09,1, 11.9,1,1, 15.398, 10610.696, 340.568, 52826.580 23/09/07,15:22:28,04,09,1, 11.9,1,1, 15.398, 10610.671, 340.572, 52826.586 23/09/07,15:22:28,05,09,1, 11.9,1,1, 15.398, 10610.666, 340.611, 52826.603 23/09/07,15:22:28,06,09,1, 11.9,1,1, 15.398, 10610.690, 340.582, 52826.604 23/09/07,15:22:28,07,09,1, 11.9,1,1, 15.398, 10610.662, 340.578, 52826.606 23/09/07,15:22:28,08,09,1, 11.9,1,1, 15.398, 10610.663, 340.585, 52826.578 23/09/07,15:22:28,09,09,1, 11.9,1,1, 15.398, 10610.669, 340.597, 52826.566 23/09/07,15:22:28,10,09,1, 11.9,1,1, 15.398, 10610.672, 340.588, 52826.588 23/09/07,15:22:28,11,09,1, 11.9,1,1, 15.398, 10610.658, 340.591, 52826.581 23/09/07,15:22:28,12,09,1, 11.9,1,1, 15.398, 10610.661, 340.575, 52826.602 23/09/07,15:22:28,13,09,1, 11.9,1,1, 15.398, 10610.646, 340.573, 52826.598 23/09/07,15:22:28,14,09,1, 11.9,1,1, 15.398, 10610.670, 340.555, 52826.563 23/09/07,15:22:28,15,09,1, 11.9,1,1, 15.398, 10610.679, 340.585, 52826.580 23/09/07,15:22:28,16,09,1, 11.9,1,1, 15.398, 10610.667, 340.567, 52826.565 23/09/07,15:22:28,17,09,1, 11.9,1,1, 15.398, 10610.661, 340.585, 52826.563 23/09/07,15:22:28,18,09,1, 11.9,1,1, 15.398, 10610.657, 340.579, 52826.598 23/09/07,15:22:28,19,09,1, 11.9,1,1, 15.398, 10610.683, 340.580, 52826.587 23/09/07,15:22:29,00,09,1, 11.9,1,1, 15.400, 10610.682, 340.580, 52826.587 23/09/07,15:22:29,01,09,1, 11.9,1,1, 15.400, 10610.672, 340.568, 52826.585 23/09/07,15:22:29,02,09,1, 11.9,1,1, 15.400, 10610.680, 340.588, 52826.585 23/09/07,15:22:29,03,09,1, 11.9,1,1, 15.400, 10610.682, 340.580, 52826.587 23/09/07,15:22:29,04,09,1, 11.9,1,1, 15.400, 10610.682, 340.559, 52826.592 23/09/07,15:22:29,05,09,1, 11.9,1,1, 15.400, 10610.689, 340.566, 52826.588 23/09/07,15:22:29,06,09,1, 11.9,1,1, 15.400, 10610.678, 340.585, 52826.593 23/09/07,15:22:29,07,09,1, 11.9,1,1, 15.400, 10610.692, 340.573, 52826.603 23/09/07,15:22:29,08,09,1, 11.9,1,1, 15.400, 10610.684, 340.590, 52826.615 23/09/07,15:22:29,09,09,1, 11.9,1,1, 15.400, 10610.688, 340.560, 52826.612 23/09/07,15:22:29,10,09,1, 11.9,1,1, 15.400, 10610.657, 340.595, 52826.618 23/09/07,15:22:29,11,09,1, 11.9,1,1, 15.400, 10610.671, 340.592, 52826.610 23/09/07,15:22:29,12,09,1, 11.9,1,1, 15.400, 10610.687, 340.569, 52826.619 23/09/07,15:22:29,13,09,1, 11.9,1,1, 15.400, 10610.705, 340.592, 52826.610 23/09/07,15:22:29,14,09,1, 11.9,1,1, 15.400, 10610.697, 340.568, 52826.627 23/09/07,15:22:29,15,09,1, 11.9,1,1, 15.400, 10610.682, 340.584, 52826.581 23/09/07,15:22:29,16,09,1, 11.9,1,1, 15.400, 10610.675, 340.562, 52826.601 23/09/07,15:22:29,17,09,1, 11.9,1,1, 15.400, 10610.686, 340.580, 52826.616 23/09/07,15:22:29,18,09,1, 11.9,1,1, 15.400, 10610.684, 340.577, 52826.613 23/09/07,15:22:29,19,09,1, 11.9,1,1, 15.400, 10610.683, 340.572, 52826.598 23/09/07,15:22:30,00,09,1, 11.9,1,1, 15.395, 10610.682, 340.572, 52826.598 23/09/07,15:22:30,01,09,1, 11.9,1,1, 15.395, 10610.695, 340.579, 52826.642 23/09/07,15:22:30,02,09,1, 11.9,1,1, 15.395, 10610.676, 340.573, 52826.619 23/09/07,15:22:30,03,09,1, 11.9,1,1, 15.395, 10610.674, 340.582, 52826.599 23/09/07,15:22:30,04,09,1, 11.9,1,1, 15.395, 10610.681, 340.589, 52826.593 23/09/07,15:22:30,05,09,1, 11.9,1,1, 15.395, 10610.669, 340.572, 52826.580 23/09/07,15:22:30,06,09,1, 11.9,1,1, 15.395, 10610.664, 340.571, 52826.595 23/09/07,15:22:30,07,09,1, 11.9,1,1, 15.395, 10610.665, 340.579, 52826.579 23/09/07,15:22:30,08,09,1, 11.9,1,1, 15.395, 10610.670, 340.560, 52826.594 23/09/07,15:22:30,09,09,1, 11.9,1,1, 15.395, 10610.654, 340.583, 52826.610 23/09/07,15:22:30,10,09,1, 11.9,1,1, 15.395, 10610.646, 340.589, 52826.611 23/09/07,15:22:30,11,09,1, 11.9,1,1, 15.395, 10610.672, 340.580, 52826.599 23/09/07,15:22:30,12,09,1, 11.9,1,1, 15.395, 10610.684, 340.588, 52826.604 23/09/07,15:22:30,13,09,1, 11.9,1,1, 15.395, 10610.664, 340.575, 52826.572 23/09/07,15:22:30,14,09,1, 11.9,1,1, 15.395, 10610.647, 340.566, 52826.596 23/09/07,15:22:30,15,09,1, 11.9,1,1, 15.395, 10610.677, 340.571, 52826.622 23/09/07,15:22:30,16,09,1, 11.9,1,1, 15.395, 10610.668, 340.575, 52826.600 23/09/07,15:22:30,17,09,1, 11.9,1,1, 15.395, 10610.648, 340.559, 52826.596 23/09/07,15:22:30,18,09,1, 11.9,1,1, 15.395, 10610.655, 340.555, 52826.589 23/09/07,15:22:30,19,09,1, 11.9,1,1, 15.395, 10610.668, 340.577, 52826.616 23/09/07,15:22:31,00,09,1, 11.9,1,1, 15.395, 10610.665, 340.577, 52826.616 23/09/07,15:22:31,01,09,1, 11.9,1,1, 15.395, 10610.660, 340.566, 52826.612 23/09/07,15:22:31,02,09,1, 11.9,1,1, 15.395, 10610.679, 340.564, 52826.604 23/09/07,15:22:31,03,09,1, 11.9,1,1, 15.395, 10610.677, 340.581, 52826.623 23/09/07,15:22:31,04,09,1, 11.9,1,1, 15.395, 10610.672, 340.554, 52826.607 23/09/07,15:22:31,05,09,1, 11.9,1,1, 15.395, 10610.655, 340.567, 52826.592 23/09/07,15:22:31,06,09,1, 11.9,1,1, 15.395, 10610.665, 340.550, 52826.635 23/09/07,15:22:31,07,09,1, 11.9,1,1, 15.395, 10610.656, 340.577, 52826.610 23/09/07,15:22:31,08,09,1, 11.9,1,1, 15.395, 10610.663, 340.557, 52826.607 23/09/07,15:22:31,09,09,1, 11.9,1,1, 15.395, 10610.669, 340.560, 52826.605 23/09/07,15:22:31,10,09,1, 11.9,1,1, 15.395, 10610.649, 340.567, 52826.620 23/09/07,15:22:31,11,09,1, 11.9,1,1, 15.395, 10610.632, 340.565, 52826.743 23/09/07,15:22:31,12,09,1, 11.9,1,1, 15.395, 10610.641, 340.580, 52826.603 23/09/07,15:22:31,13,09,1, 11.9,1,1, 15.395, 10610.632, 340.576, 52826.623 23/09/07,15:22:31,14,09,1, 11.9,1,1, 15.395, 10610.624, 340.567, 52826.608 23/09/07,15:22:31,15,09,1, 11.9,1,1, 15.395, 10610.663, 340.585, 52826.613 23/09/07,15:22:31,16,09,1, 11.9,1,1, 15.395, 10610.636, 340.582, 52826.622 23/09/07,15:22:31,17,09,1, 11.9,1,1, 15.395, 10610.618, 340.558, 52826.622 23/09/07,15:22:31,18,09,1, 11.9,1,1, 15.395, 10610.632, 340.569, 52826.628 23/09/07,15:22:31,19,09,1, 11.9,1,1, 15.395, 10610.654, 340.564, 52826.625 23/09/07,15:22:32,00,09,1, 11.9,1,1, 15.399, 10610.648, 340.564, 52826.625 23/09/07,15:22:32,01,09,1, 11.9,1,1, 15.399, 10610.623, 340.557, 52826.613 23/09/07,15:22:32,02,09,1, 11.9,1,1, 15.399, 10610.611, 340.572, 52826.602 23/09/07,15:22:32,03,09,1, 11.9,1,1, 15.399, 10610.631, 340.565, 52826.637 23/09/07,15:22:32,04,09,1, 11.9,1,1, 15.399, 10610.625, 340.564, 52826.641 23/09/07,15:22:32,05,09,1, 11.9,1,1, 15.399, 10610.624, 340.569, 52826.595 23/09/07,15:22:32,06,09,1, 11.9,1,1, 15.399, 10610.650, 340.561, 52826.603 23/09/07,15:22:32,07,09,1, 11.9,1,1, 15.399, 10610.609, 340.569, 52826.593 23/09/07,15:22:32,08,09,1, 11.9,1,1, 15.399, 10610.632, 340.562, 52826.600 23/09/07,15:22:32,09,09,1, 11.9,1,1, 15.399, 10610.645, 340.566, 52826.622 23/09/07,15:22:32,10,09,1, 11.9,1,1, 15.399, 10610.628, 340.567, 52826.593 23/09/07,15:22:32,11,09,1, 11.9,1,1, 15.399, 10610.603, 340.579, 52826.600 23/09/07,15:22:32,12,09,1, 11.9,1,1, 15.399, 10610.648, 340.578, 52826.600 23/09/07,15:22:32,13,09,1, 11.9,1,1, 15.399, 10610.649, 340.574, 52826.623 23/09/07,15:22:32,14,09,1, 11.9,1,1, 15.399, 10610.598, 340.574, 52826.606 23/09/07,15:22:32,15,09,1, 11.9,1,1, 15.399, 10610.645, 340.573, 52826.615 23/09/07,15:22:32,16,09,1, 11.9,1,1, 15.399, 10610.622, 340.566, 52826.613 23/09/07,15:22:32,17,09,1, 11.9,1,1, 15.399, 10610.612, 340.569, 52826.611 23/09/07,15:22:32,18,09,1, 11.9,1,1, 15.399, 10610.629, 340.570, 52826.612 23/09/07,15:22:32,19,09,1, 11.9,1,1, 15.399, 10610.630, 340.565, 52826.623 23/09/07,15:22:33,00,09,1, 11.9,1,1, 15.397, 10610.623, 340.565, 52826.623 23/09/07,15:22:33,01,09,1, 11.9,1,1, 15.397, 10610.632, 340.550, 52826.614 23/09/07,15:22:33,02,09,1, 11.9,1,1, 15.397, 10610.622, 340.571, 52826.638 23/09/07,15:22:33,03,09,1, 11.9,1,1, 15.397, 10610.610, 340.566, 52826.630 23/09/07,15:22:33,04,09,1, 11.9,1,1, 15.397, 10610.604, 340.543, 52826.592 23/09/07,15:22:33,05,09,1, 11.9,1,1, 15.397, 10610.612, 340.533, 52826.631 23/09/07,15:22:33,06,09,1, 11.9,1,1, 15.397, 10610.617, 340.560, 52826.598 23/09/07,15:22:33,07,09,1, 11.9,1,1, 15.397, 10610.611, 340.558, 52826.624 23/09/07,15:22:33,08,09,1, 11.9,1,1, 15.397, 10610.620, 340.580, 52826.603 23/09/07,15:22:33,09,09,1, 11.9,1,1, 15.397, 10610.619, 340.554, 52826.603 23/09/07,15:22:33,10,09,1, 11.9,1,1, 15.397, 10610.602, 340.543, 52826.641 23/09/07,15:22:33,11,09,1, 11.9,1,1, 15.397, 10610.613, 340.550, 52826.635 23/09/07,15:22:33,12,09,1, 11.9,1,1, 15.397, 10610.618, 340.553, 52826.652 23/09/07,15:22:33,13,09,1, 11.9,1,1, 15.397, 10610.604, 340.552, 52826.641 23/09/07,15:22:33,14,09,1, 11.9,1,1, 15.397, 10610.615, 340.544, 52826.651 23/09/07,15:22:33,15,09,1, 11.9,1,1, 15.397, 10610.599, 340.548, 52826.609 23/09/07,15:22:33,16,09,1, 11.9,1,1, 15.397, 10610.602, 340.549, 52826.613 23/09/07,15:22:33,17,09,1, 11.9,1,1, 15.397, 10610.601, 340.537, 52826.619 23/09/07,15:22:33,18,09,1, 11.9,1,1, 15.397, 10610.584, 340.557, 52826.626 23/09/07,15:22:33,19,09,1, 11.9,1,1, 15.397, 10610.587, 340.554, 52826.600 23/09/07,15:22:34,00,09,1, 11.9,1,1, 15.395, 10610.582, 340.554, 52826.600 23/09/07,15:22:34,01,09,1, 11.9,1,1, 15.395, 10610.612, 340.546, 52826.627 23/09/07,15:22:34,02,09,1, 11.9,1,1, 15.395, 10610.605, 340.555, 52826.615 23/09/07,15:22:34,03,09,1, 11.9,1,1, 15.395, 10610.619, 340.559, 52826.588 23/09/07,15:22:34,04,09,1, 11.9,1,1, 15.395, 10610.585, 340.552, 52826.650 23/09/07,15:22:34,05,09,1, 11.9,1,1, 15.395, 10610.589, 340.546, 52826.632 23/09/07,15:22:34,06,09,1, 11.9,1,1, 15.395, 10610.612, 340.562, 52826.594 23/09/07,15:22:34,07,09,1, 11.9,1,1, 15.395, 10610.601, 340.540, 52826.631 23/09/07,15:22:34,08,09,1, 11.9,1,1, 15.395, 10610.607, 340.560, 52826.630 23/09/07,15:22:34,09,09,1, 11.9,1,1, 15.395, 10610.583, 340.540, 52826.605 23/09/07,15:22:34,10,09,1, 11.9,1,1, 15.395, 10610.575, 340.552, 52826.610 23/09/07,15:22:34,11,09,1, 11.9,1,1, 15.395, 10610.579, 340.546, 52826.613 23/09/07,15:22:34,12,09,1, 11.9,1,1, 15.395, 10610.590, 340.549, 52826.638 23/09/07,15:22:34,13,09,1, 11.9,1,1, 15.395, 10610.593, 340.565, 52826.608 23/09/07,15:22:34,14,09,1, 11.9,1,1, 15.395, 10610.546, 340.578, 52826.631 23/09/07,15:22:34,15,09,1, 11.9,1,1, 15.395, 10610.563, 340.586, 52826.596 23/09/07,15:22:34,16,09,1, 11.9,1,1, 15.395, 10610.575, 340.574, 52826.498 23/09/07,15:22:34,17,09,1, 11.9,1,1, 15.395, 10610.541, 340.586, 52826.667 23/09/07,15:22:34,18,09,1, 11.9,1,1, 15.395, 10610.536, 340.575, 52826.634 23/09/07,15:22:34,19,09,1, 11.9,1,1, 15.395, 10610.557, 340.592, 52826.627 23/09/07,15:22:35,00,09,1, 11.9,1,1, 15.399, 10610.557, 340.592, 52826.627 23/09/07,15:22:35,01,09,1, 11.9,1,1, 15.399, 10610.557, 340.559, 52826.651 23/09/07,15:22:35,02,09,1, 11.9,1,1, 15.399, 10610.576, 340.572, 52826.619 23/09/07,15:22:35,03,09,1, 11.9,1,1, 15.399, 10610.549, 340.559, 52826.603 23/09/07,15:22:35,04,09,1, 11.9,1,1, 15.399, 10610.572, 340.565, 52826.615 23/09/07,15:22:35,05,09,1, 11.9,1,1, 15.399, 10610.543, 340.556, 52826.634 23/09/07,15:22:35,06,09,1, 11.9,1,1, 15.399, 10610.559, 340.548, 52826.592 23/09/07,15:22:35,07,09,1, 11.9,1,1, 15.399, 10610.571, 340.553, 52826.596 23/09/07,15:22:35,08,09,1, 11.9,1,1, 15.399, 10610.547, 340.542, 52826.628 23/09/07,15:22:35,09,09,1, 11.9,1,1, 15.399, 10610.555, 340.548, 52826.644 23/09/07,15:22:35,10,09,1, 11.9,1,1, 15.399, 10610.562, 340.551, 52826.602 23/09/07,15:22:35,11,09,1, 11.9,1,1, 15.399, 10610.548, 340.529, 52826.623 23/09/07,15:22:35,12,09,1, 11.9,1,1, 15.399, 10610.546, 340.532, 52826.608 23/09/07,15:22:35,13,09,1, 11.9,1,1, 15.399, 10610.530, 340.554, 52826.608 23/09/07,15:22:35,14,09,1, 11.9,1,1, 15.399, 10610.524, 340.556, 52826.613 23/09/07,15:22:35,15,09,1, 11.9,1,1, 15.399, 10610.541, 340.553, 52826.598 23/09/07,15:22:35,16,09,1, 11.9,1,1, 15.399, 10610.541, 340.544, 52826.654 23/09/07,15:22:35,17,09,1, 11.9,1,1, 15.399, 10610.539, 340.544, 52826.606 23/09/07,15:22:35,18,09,1, 11.9,1,1, 15.399, 10610.547, 340.550, 52826.628 23/09/07,15:22:35,19,09,1, 11.9,1,1, 15.399, 10610.540, 340.542, 52826.632 23/09/07,15:22:36,00,09,1, 11.8,1,1, 15.396, 10610.532, 340.542, 52826.632 23/09/07,15:22:36,01,09,1, 11.8,1,1, 15.396, 10610.541, 340.543, 52826.621 23/09/07,15:22:36,02,09,1, 11.8,1,1, 15.396, 10610.556, 340.541, 52826.646 23/09/07,15:22:36,03,09,1, 11.8,1,1, 15.396, 10610.527, 340.568, 52826.625 23/09/07,15:22:36,04,09,1, 11.8,1,1, 15.396, 10610.520, 340.569, 52826.642 23/09/07,15:22:36,05,09,1, 11.8,1,1, 15.396, 10610.491, 340.548, 52826.654 23/09/07,15:22:36,06,09,1, 11.8,1,1, 15.396, 10610.532, 340.537, 52826.622 23/09/07,15:22:36,07,09,1, 11.8,1,1, 15.396, 10610.537, 340.563, 52826.623 23/09/07,15:22:36,08,09,1, 11.8,1,1, 15.396, 10610.509, 340.563, 52826.655 23/09/07,15:22:36,09,09,1, 11.8,1,1, 15.396, 10610.523, 340.578, 52826.620 23/09/07,15:22:36,10,09,1, 11.8,1,1, 15.396, 10610.514, 340.553, 52826.590 23/09/07,15:22:36,11,09,1, 11.8,1,1, 15.396, 10610.497, 340.557, 52826.620 23/09/07,15:22:36,12,09,1, 11.8,1,1, 15.396, 10610.540, 340.551, 52826.647 23/09/07,15:22:36,13,09,1, 11.8,1,1, 15.396, 10610.526, 340.559, 52826.627 23/09/07,15:22:36,14,09,1, 11.8,1,1, 15.396, 10610.521, 340.527, 52826.611 23/09/07,15:22:36,15,09,1, 11.8,1,1, 15.396, 10610.511, 340.553, 52826.642 23/09/07,15:22:36,16,09,1, 11.8,1,1, 15.396, 10610.528, 340.553, 52826.634 23/09/07,15:22:36,17,09,1, 11.8,1,1, 15.396, 10610.495, 340.544, 52826.588 23/09/07,15:22:36,18,09,1, 11.8,1,1, 15.396, 10610.533, 340.564, 52826.626 23/09/07,15:22:36,19,09,1, 11.8,1,1, 15.396, 10610.514, 340.561, 52826.644 23/09/07,15:22:37,00,09,1, 11.9,1,1, 15.400, 10610.507, 340.561, 52826.644 23/09/07,15:22:37,01,09,1, 11.9,1,1, 15.400, 10610.523, 340.542, 52826.626 23/09/07,15:22:37,02,09,1, 11.9,1,1, 15.400, 10610.499, 340.563, 52826.653 23/09/07,15:22:37,03,09,1, 11.9,1,1, 15.400, 10610.515, 340.549, 52826.665 23/09/07,15:22:37,04,09,1, 11.9,1,1, 15.400, 10610.519, 340.555, 52826.633 23/09/07,15:22:37,05,09,1, 11.9,1,1, 15.400, 10610.482, 340.548, 52826.643 23/09/07,15:22:37,06,09,1, 11.9,1,1, 15.400, 10610.505, 340.557, 52826.585 23/09/07,15:22:37,07,09,1, 11.9,1,1, 15.400, 10610.488, 340.561, 52826.656 23/09/07,15:22:37,08,09,1, 11.9,1,1, 15.400, 10610.534, 340.579, 52826.655 23/09/07,15:22:37,09,09,1, 11.9,1,1, 15.400, 10610.497, 340.584, 52826.633 23/09/07,15:22:37,10,09,1, 11.9,1,1, 15.400, 10610.499, 340.575, 52826.641 23/09/07,15:22:37,11,09,1, 11.9,1,1, 15.400, 10610.511, 340.573, 52826.657 23/09/07,15:22:37,12,09,1, 11.9,1,1, 15.400, 10610.489, 340.561, 52826.636 23/09/07,15:22:37,13,09,1, 11.9,1,1, 15.400, 10610.492, 340.559, 52826.641 23/09/07,15:22:37,14,09,1, 11.9,1,1, 15.400, 10610.507, 340.587, 52826.662 23/09/07,15:22:37,15,09,1, 11.9,1,1, 15.400, 10610.498, 340.582, 52826.663 23/09/07,15:22:37,16,09,1, 11.9,1,1, 15.400, 10610.504, 340.578, 52826.632 23/09/07,15:22:37,17,09,1, 11.9,1,1, 15.400, 10610.500, 340.550, 52826.630 23/09/07,15:22:37,18,09,1, 11.9,1,1, 15.400, 10610.459, 340.585, 52826.621 23/09/07,15:22:37,19,09,1, 11.9,1,1, 15.400, 10610.481, 340.578, 52826.665 23/09/07,15:22:38,00,09,1, 11.9,1,1, 15.401, 10610.473, 340.578, 52826.665 23/09/07,15:22:38,01,09,1, 11.9,1,1, 15.401, 10610.495, 340.591, 52826.668 23/09/07,15:22:38,02,09,1, 11.9,1,1, 15.401, 10610.481, 340.586, 52826.657 23/09/07,15:22:38,03,09,1, 11.9,1,1, 15.401, 10610.510, 340.587, 52826.670 23/09/07,15:22:38,04,09,1, 11.9,1,1, 15.401, 10610.499, 340.569, 52826.628 23/09/07,15:22:38,05,09,1, 11.9,1,1, 15.401, 10610.466, 340.579, 52826.630 23/09/07,15:22:38,06,09,1, 11.9,1,1, 15.401, 10610.485, 340.599, 52826.649 23/09/07,15:22:38,07,09,1, 11.9,1,1, 15.401, 10610.472, 340.581, 52826.649 23/09/07,15:22:38,08,09,1, 11.9,1,1, 15.401, 10610.472, 340.565, 52826.635 23/09/07,15:22:38,09,09,1, 11.9,1,1, 15.401, 10610.482, 340.559, 52826.624 23/09/07,15:22:38,10,09,1, 11.9,1,1, 15.401, 10610.473, 340.592, 52826.646 23/09/07,15:22:38,11,09,1, 11.9,1,1, 15.401, 10610.478, 340.587, 52826.651 23/09/07,15:22:38,12,09,1, 11.9,1,1, 15.401, 10610.487, 340.561, 52826.636 23/09/07,15:22:38,13,09,1, 11.9,1,1, 15.401, 10610.459, 340.564, 52826.677 23/09/07,15:22:38,14,09,1, 11.9,1,1, 15.401, 10610.473, 340.566, 52826.627 23/09/07,15:22:38,15,09,1, 11.9,1,1, 15.401, 10610.490, 340.577, 52826.651 23/09/07,15:22:38,16,09,1, 11.9,1,1, 15.401, 10610.490, 340.565, 52826.634 23/09/07,15:22:38,17,09,1, 11.9,1,1, 15.401, 10610.476, 340.565, 52826.629 23/09/07,15:22:38,18,09,1, 11.9,1,1, 15.401, 10610.463, 340.578, 52826.687 23/09/07,15:22:38,19,09,1, 11.9,1,1, 15.401, 10610.483, 340.577, 52826.679 23/09/07,15:22:39,00,09,1, 11.9,1,1, 15.398, 10610.482, 340.577, 52826.679 23/09/07,15:22:39,01,09,1, 11.9,1,1, 15.398, 10610.484, 340.566, 52826.656 23/09/07,15:22:39,02,09,1, 11.9,1,1, 15.398, 10610.466, 340.575, 52826.675 23/09/07,15:22:39,03,09,1, 11.9,1,1, 15.398, 10610.464, 340.582, 52826.697 23/09/07,15:22:39,04,09,1, 11.9,1,1, 15.398, 10610.445, 340.577, 52826.680 23/09/07,15:22:39,05,09,1, 11.9,1,1, 15.398, 10610.454, 340.587, 52826.679 23/09/07,15:22:39,06,09,1, 11.9,1,1, 15.398, 10610.453, 340.566, 52826.658 23/09/07,15:22:39,07,09,1, 11.9,1,1, 15.398, 10610.460, 340.578, 52826.694 23/09/07,15:22:39,08,09,1, 11.9,1,1, 15.398, 10610.471, 340.570, 52826.696 23/09/07,15:22:39,09,09,1, 11.9,1,1, 15.398, 10610.483, 340.569, 52826.646 23/09/07,15:22:39,10,09,1, 11.9,1,1, 15.398, 10610.458, 340.575, 52826.673 23/09/07,15:22:39,11,09,1, 11.9,1,1, 15.398, 10610.470, 340.554, 52826.670 23/09/07,15:22:39,12,09,1, 11.9,1,1, 15.398, 10610.437, 340.552, 52826.688 23/09/07,15:22:39,13,09,1, 11.9,1,1, 15.398, 10610.457, 340.557, 52826.677 23/09/07,15:22:39,14,09,1, 11.9,1,1, 15.398, 10610.458, 340.558, 52826.651 23/09/07,15:22:39,15,09,1, 11.9,1,1, 15.398, 10610.453, 340.566, 52826.631 23/09/07,15:22:39,16,09,1, 11.9,1,1, 15.398, 10610.465, 340.590, 52826.651 23/09/07,15:22:39,17,09,1, 11.9,1,1, 15.398, 10610.452, 340.563, 52826.675 23/09/07,15:22:39,18,09,1, 11.9,1,1, 15.398, 10610.455, 340.589, 52826.685 23/09/07,15:22:39,19,09,1, 11.9,1,1, 15.398, 10610.439, 340.579, 52826.679 23/09/07,15:22:40,00,09,1, 11.9,1,1, 15.400, 10610.431, 340.579, 52826.679 23/09/07,15:22:40,01,09,1, 11.9,1,1, 15.400, 10610.450, 340.526, 52826.711 23/09/07,15:22:40,02,09,1, 11.9,1,1, 15.400, 10610.436, 340.569, 52826.674 23/09/07,15:22:40,03,09,1, 11.9,1,1, 15.400, 10610.443, 340.560, 52826.693 23/09/07,15:22:40,04,09,1, 11.9,1,1, 15.400, 10610.426, 340.558, 52826.707 23/09/07,15:22:40,05,09,1, 11.9,1,1, 15.400, 10610.446, 340.548, 52826.683 23/09/07,15:22:40,06,09,1, 11.9,1,1, 15.400, 10610.435, 340.550, 52826.694 23/09/07,15:22:40,07,09,1, 11.9,1,1, 15.400, 10610.439, 340.568, 52826.716 23/09/07,15:22:40,08,09,1, 11.9,1,1, 15.400, 10610.442, 340.556, 52826.687 23/09/07,15:22:40,09,09,1, 11.9,1,1, 15.400, 10610.430, 340.565, 52826.669 23/09/07,15:22:40,10,09,1, 11.9,1,1, 15.400, 10610.427, 340.549, 52826.677 23/09/07,15:22:40,11,09,1, 11.9,1,1, 15.400, 10610.413, 340.545, 52826.685 23/09/07,15:22:40,12,09,1, 11.9,1,1, 15.400, 10610.423, 340.551, 52826.637 23/09/07,15:22:40,13,09,1, 11.9,1,1, 15.400, 10610.414, 340.560, 52826.703 23/09/07,15:22:40,14,09,1, 11.9,1,1, 15.400, 10610.400, 340.563, 52826.674 23/09/07,15:22:40,15,09,1, 11.9,1,1, 15.400, 10610.421, 340.557, 52826.704 23/09/07,15:22:40,16,09,1, 11.9,1,1, 15.400, 10610.419, 340.569, 52826.691 23/09/07,15:22:40,17,09,1, 11.9,1,1, 15.400, 10610.419, 340.596, 52826.711 23/09/07,15:22:40,18,09,1, 11.9,1,1, 15.400, 10610.410, 340.578, 52826.689 23/09/07,15:22:40,19,09,1, 11.9,1,1, 15.400, 10610.420, 340.577, 52826.678 23/09/07,15:22:41,00,09,1, 11.9,1,1, 15.396, 10610.415, 340.577, 52826.678 23/09/07,15:22:41,01,09,1, 11.9,1,1, 15.396, 10610.399, 340.544, 52826.686 23/09/07,15:22:41,02,09,1, 11.9,1,1, 15.396, 10610.436, 340.569, 52826.719 23/09/07,15:22:41,03,09,1, 11.9,1,1, 15.396, 10610.389, 340.593, 52826.713 23/09/07,15:22:41,04,09,1, 11.9,1,1, 15.396, 10610.418, 340.559, 52826.657 23/09/07,15:22:41,05,09,1, 11.9,1,1, 15.396, 10610.392, 340.563, 52826.706 23/09/07,15:22:41,06,09,1, 11.9,1,1, 15.396, 10610.410, 340.585, 52826.701 23/09/07,15:22:41,07,09,1, 11.9,1,1, 15.396, 10610.404, 340.575, 52826.710 23/09/07,15:22:41,08,09,1, 11.9,1,1, 15.396, 10610.402, 340.577, 52826.661 23/09/07,15:22:41,09,09,1, 11.9,1,1, 15.396, 10610.417, 340.570, 52826.706 23/09/07,15:22:41,10,09,1, 11.9,1,1, 15.396, 10610.407, 340.565, 52826.677 23/09/07,15:22:41,11,09,1, 11.9,1,1, 15.396, 10610.392, 340.569, 52826.685 23/09/07,15:22:41,12,09,1, 11.9,1,1, 15.396, 10610.387, 340.579, 52826.667 23/09/07,15:22:41,13,09,1, 11.9,1,1, 15.396, 10610.401, 340.588, 52826.704 23/09/07,15:22:41,14,09,1, 11.9,1,1, 15.396, 10610.383, 340.567, 52826.674 23/09/07,15:22:41,15,09,1, 11.9,1,1, 15.396, 10610.401, 340.610, 52826.706 23/09/07,15:22:41,16,09,1, 11.9,1,1, 15.396, 10610.372, 340.548, 52826.691 23/09/07,15:22:41,17,09,1, 11.9,1,1, 15.396, 10610.387, 340.568, 52826.699 23/09/07,15:22:41,18,09,1, 11.9,1,1, 15.396, 10610.379, 340.558, 52826.715 23/09/07,15:22:41,19,09,1, 11.9,1,1, 15.396, 10610.362, 340.609, 52826.714 23/09/07,15:22:42,00,09,1, 11.9,1,1, 15.396, 10610.356, 340.609, 52826.714 23/09/07,15:22:42,01,09,1, 11.9,1,1, 15.396, 10610.355, 340.586, 52826.727 23/09/07,15:22:42,02,09,1, 11.9,1,1, 15.396, 10610.356, 340.564, 52826.695 23/09/07,15:22:42,03,09,1, 11.9,1,1, 15.396, 10610.365, 340.578, 52826.728 23/09/07,15:22:42,04,09,1, 11.9,1,1, 15.396, 10610.363, 340.566, 52826.734 23/09/07,15:22:42,05,09,1, 11.9,1,1, 15.396, 10610.370, 340.569, 52826.698 23/09/07,15:22:42,06,09,1, 11.9,1,1, 15.396, 10610.383, 340.578, 52826.713 23/09/07,15:22:42,07,09,1, 11.9,1,1, 15.396, 10610.362, 340.596, 52826.804 23/09/07,15:22:42,08,09,1, 11.9,1,1, 15.396, 10610.385, 340.571, 52826.728 23/09/07,15:22:42,09,09,1, 11.9,1,1, 15.396, 10610.392, 340.568, 52826.713 23/09/07,15:22:42,10,09,1, 11.9,1,1, 15.396, 10610.378, 340.596, 52826.749 23/09/07,15:22:42,11,09,1, 11.9,1,1, 15.396, 10610.364, 340.597, 52826.693 23/09/07,15:22:42,12,09,1, 11.9,1,1, 15.396, 10610.372, 340.578, 52826.709 23/09/07,15:22:42,13,09,1, 11.9,1,1, 15.396, 10610.350, 340.582, 52826.759 23/09/07,15:22:42,14,09,1, 11.9,1,1, 15.396, 10610.370, 340.589, 52826.728 23/09/07,15:22:42,15,09,1, 11.9,1,1, 15.396, 10610.368, 340.583, 52826.738 23/09/07,15:22:42,16,09,1, 11.9,1,1, 15.396, 10610.355, 340.573, 52826.737 23/09/07,15:22:42,17,09,1, 11.9,1,1, 15.396, 10610.355, 340.575, 52826.741 23/09/07,15:22:42,18,09,1, 11.9,1,1, 15.396, 10610.357, 340.557, 52826.733 23/09/07,15:22:42,19,09,1, 11.9,1,1, 15.396, 10610.354, 340.593, 52826.750 23/09/07,15:22:43,00,09,1, 11.9,1,1, 15.399, 10610.348, 340.593, 52826.750 23/09/07,15:22:43,01,09,1, 11.9,1,1, 15.399, 10610.345, 340.583, 52826.740 23/09/07,15:22:43,02,09,1, 11.9,1,1, 15.399, 10610.366, 340.599, 52826.753 23/09/07,15:22:43,03,09,1, 11.9,1,1, 15.399, 10610.337, 340.603, 52826.731 23/09/07,15:22:43,04,09,1, 11.9,1,1, 15.399, 10610.340, 340.581, 52826.736 23/09/07,15:22:43,05,09,1, 11.9,1,1, 15.399, 10610.334, 340.594, 52826.779 23/09/07,15:22:43,06,09,1, 11.9,1,1, 15.399, 10610.340, 340.577, 52826.754 23/09/07,15:22:43,07,09,1, 11.9,1,1, 15.399, 10610.351, 340.586, 52826.714 23/09/07,15:22:43,08,09,1, 11.9,1,1, 15.399, 10610.355, 340.582, 52826.722 23/09/07,15:22:43,09,09,1, 11.9,1,1, 15.399, 10610.349, 340.572, 52826.740 23/09/07,15:22:43,10,09,1, 11.9,1,1, 15.399, 10610.344, 340.584, 52826.699 23/09/07,15:22:43,11,09,1, 11.9,1,1, 15.399, 10610.365, 340.627, 52826.727 23/09/07,15:22:43,12,09,1, 11.9,1,1, 15.399, 10610.343, 340.632, 52826.738 23/09/07,15:22:43,13,09,1, 11.9,1,1, 15.399, 10610.368, 340.614, 52826.735 23/09/07,15:22:43,14,09,1, 11.9,1,1, 15.399, 10610.374, 340.588, 52826.743 23/09/07,15:22:43,15,09,1, 11.9,1,1, 15.399, 10610.329, 340.624, 52826.750 23/09/07,15:22:43,16,09,1, 11.9,1,1, 15.399, 10610.359, 340.631, 52826.745 23/09/07,15:22:43,17,09,1, 11.9,1,1, 15.399, 10610.341, 340.627, 52826.734 23/09/07,15:22:43,18,09,1, 11.9,1,1, 15.399, 10610.332, 340.612, 52826.726 23/09/07,15:22:43,19,09,1, 11.9,1,1, 15.399, 10610.328, 340.621, 52826.711 23/09/07,15:22:44,00,09,1, 11.9,1,1, 15.397, 10610.323, 340.621, 52826.711 23/09/07,15:22:44,01,09,1, 11.9,1,1, 15.397, 10610.324, 340.599, 52826.775 23/09/07,15:22:44,02,09,1, 11.9,1,1, 15.397, 10610.325, 340.614, 52826.762 23/09/07,15:22:44,03,09,1, 11.9,1,1, 15.397, 10610.351, 340.586, 52826.724 23/09/07,15:22:44,04,09,1, 11.9,1,1, 15.397, 10610.313, 340.610, 52826.752 23/09/07,15:22:44,05,09,1, 11.9,1,1, 15.397, 10610.311, 340.605, 52826.729 23/09/07,15:22:44,06,09,1, 11.9,1,1, 15.397, 10610.348, 340.606, 52826.730 23/09/07,15:22:44,07,09,1, 11.9,1,1, 15.397, 10610.328, 340.597, 52826.704 23/09/07,15:22:44,08,09,1, 11.9,1,1, 15.397, 10610.322, 340.608, 52826.731 23/09/07,15:22:44,09,09,1, 11.9,1,1, 15.397, 10610.320, 340.583, 52826.728 23/09/07,15:22:44,10,09,1, 11.9,1,1, 15.397, 10610.333, 340.605, 52826.755 23/09/07,15:22:44,11,09,1, 11.9,1,1, 15.397, 10610.321, 340.602, 52826.737 23/09/07,15:22:44,12,09,1, 11.9,1,1, 15.397, 10610.325, 340.605, 52826.734 23/09/07,15:22:44,13,09,1, 11.9,1,1, 15.397, 10610.311, 340.601, 52826.720 23/09/07,15:22:44,14,09,1, 11.9,1,1, 15.397, 10610.320, 340.611, 52826.727 23/09/07,15:22:44,15,09,1, 11.9,1,1, 15.397, 10610.328, 340.612, 52826.735 23/09/07,15:22:44,16,09,1, 11.9,1,1, 15.397, 10610.310, 340.575, 52826.746 23/09/07,15:22:44,17,09,1, 11.9,1,1, 15.397, 10610.304, 340.581, 52826.754 23/09/07,15:22:44,18,09,1, 11.9,1,1, 15.397, 10610.317, 340.605, 52826.728 23/09/07,15:22:44,19,09,1, 11.9,1,1, 15.397, 10610.318, 340.578, 52826.715 23/09/07,15:22:45,00,09,1, 11.9,1,1, 15.396, 10610.315, 340.578, 52826.715 23/09/07,15:22:45,01,09,1, 11.9,1,1, 15.396, 10610.326, 340.591, 52826.754 23/09/07,15:22:45,02,09,1, 11.9,1,1, 15.396, 10610.317, 340.618, 52826.729 23/09/07,15:22:45,03,09,1, 11.9,1,1, 15.396, 10610.302, 340.621, 52826.741 23/09/07,15:22:45,04,09,1, 11.9,1,1, 15.396, 10610.305, 340.587, 52826.719 23/09/07,15:22:45,05,09,1, 11.9,1,1, 15.396, 10610.311, 340.579, 52826.730 23/09/07,15:22:45,06,09,1, 11.9,1,1, 15.396, 10610.317, 340.631, 52826.708 23/09/07,15:22:45,07,09,1, 11.9,1,1, 15.396, 10610.299, 340.598, 52826.727 23/09/07,15:22:45,08,09,1, 11.9,1,1, 15.396, 10610.286, 340.626, 52826.727 23/09/07,15:22:45,09,09,1, 11.9,1,1, 15.396, 10610.275, 340.593, 52826.704 23/09/07,15:22:45,10,09,1, 11.9,1,1, 15.396, 10610.301, 340.595, 52826.743 23/09/07,15:22:45,11,09,1, 11.9,1,1, 15.396, 10610.290, 340.609, 52826.742 23/09/07,15:22:45,12,09,1, 11.9,1,1, 15.396, 10610.282, 340.598, 52826.737 23/09/07,15:22:45,13,09,1, 11.9,1,1, 15.396, 10610.306, 340.603, 52826.763 23/09/07,15:22:45,14,09,1, 11.9,1,1, 15.396, 10610.303, 340.606, 52826.723 23/09/07,15:22:45,15,09,1, 11.9,1,1, 15.396, 10610.299, 340.598, 52826.741 23/09/07,15:22:45,16,09,1, 11.9,1,1, 15.396, 10610.309, 340.602, 52826.749 23/09/07,15:22:45,17,09,1, 11.9,1,1, 15.396, 10610.299, 340.614, 52826.719 23/09/07,15:22:45,18,09,1, 11.9,1,1, 15.396, 10610.292, 340.612, 52826.721 23/09/07,15:22:45,19,09,1, 11.9,1,1, 15.396, 10610.296, 340.645, 52826.736 23/09/07,15:22:46,00,09,1, 11.9,1,1, 15.399, 10610.290, 340.645, 52826.736 23/09/07,15:22:46,01,09,1, 11.9,1,1, 15.399, 10610.283, 340.605, 52826.744 23/09/07,15:22:46,02,09,1, 11.9,1,1, 15.399, 10610.278, 340.600, 52826.745 23/09/07,15:22:46,03,09,1, 11.9,1,1, 15.399, 10610.278, 340.611, 52826.764 23/09/07,15:22:46,04,09,1, 11.9,1,1, 15.399, 10610.275, 340.613, 52826.761 23/09/07,15:22:46,05,09,1, 11.9,1,1, 15.399, 10610.287, 340.624, 52826.758 23/09/07,15:22:46,06,09,1, 11.9,1,1, 15.399, 10610.286, 340.610, 52826.777 23/09/07,15:22:46,07,09,1, 11.9,1,1, 15.399, 10610.293, 340.612, 52826.772 23/09/07,15:22:46,08,09,1, 11.9,1,1, 15.399, 10610.277, 340.599, 52826.767 23/09/07,15:22:46,09,09,1, 11.9,1,1, 15.399, 10610.293, 340.597, 52826.746 23/09/07,15:22:46,10,09,1, 11.9,1,1, 15.399, 10610.262, 340.622, 52826.735 23/09/07,15:22:46,11,09,1, 11.9,1,1, 15.399, 10610.265, 340.598, 52826.727 23/09/07,15:22:46,12,09,1, 11.9,1,1, 15.399, 10610.276, 340.598, 52826.751 23/09/07,15:22:46,13,09,1, 11.9,1,1, 15.399, 10610.256, 340.610, 52826.753 23/09/07,15:22:46,14,09,1, 11.9,1,1, 15.399, 10610.242, 340.609, 52826.715 23/09/07,15:22:46,15,09,1, 11.9,1,1, 15.399, 10610.263, 340.603, 52826.758 23/09/07,15:22:46,16,09,1, 11.9,1,1, 15.399, 10610.266, 340.611, 52826.773 23/09/07,15:22:46,17,09,1, 11.9,1,1, 15.399, 10610.242, 340.621, 52826.757 23/09/07,15:22:46,18,09,1, 11.9,1,1, 15.399, 10610.270, 340.621, 52826.772 23/09/07,15:22:46,19,09,1, 11.9,1,1, 15.399, 10610.257, 340.620, 52826.798 23/09/07,15:22:47,00,08,1, 11.9,1,1, 15.397, 10610.256, 340.620, 52826.798 23/09/07,15:22:47,01,08,1, 11.9,1,1, 15.397, 10610.248, 340.636, 52826.769 23/09/07,15:22:47,02,08,1, 11.9,1,1, 15.397, 10610.273, 340.640, 52826.821 23/09/07,15:22:47,03,08,1, 11.9,1,1, 15.397, 10610.254, 340.640, 52826.755 23/09/07,15:22:47,04,08,1, 11.9,1,1, 15.397, 10610.252, 340.644, 52826.786 23/09/07,15:22:47,05,08,1, 11.9,1,1, 15.397, 10610.234, 340.624, 52826.759 23/09/07,15:22:47,06,08,1, 11.9,1,1, 15.397, 10610.234, 340.623, 52826.783 23/09/07,15:22:47,07,08,1, 11.9,1,1, 15.397, 10610.223, 340.623, 52826.775 23/09/07,15:22:47,08,08,1, 11.9,1,1, 15.397, 10610.226, 340.618, 52826.767 23/09/07,15:22:47,09,08,1, 11.9,1,1, 15.397, 10610.208, 340.648, 52826.788 23/09/07,15:22:47,10,08,1, 11.9,1,1, 15.397, 10610.224, 340.649, 52826.762 23/09/07,15:22:47,11,08,1, 11.9,1,1, 15.397, 10610.235, 340.633, 52826.775 23/09/07,15:22:47,12,08,1, 11.9,1,1, 15.397, 10610.212, 340.641, 52826.773 23/09/07,15:22:47,13,08,1, 11.9,1,1, 15.397, 10610.228, 340.634, 52826.782 23/09/07,15:22:47,14,08,1, 11.9,1,1, 15.397, 10610.203, 340.654, 52826.788 23/09/07,15:22:47,15,08,1, 11.9,1,1, 15.397, 10610.210, 340.630, 52826.768 23/09/07,15:22:47,16,08,1, 11.9,1,1, 15.397, 10610.201, 340.640, 52826.741 23/09/07,15:22:47,17,08,1, 11.9,1,1, 15.397, 10610.226, 340.647, 52826.798 23/09/07,15:22:47,18,08,1, 11.9,1,1, 15.397, 10610.207, 340.621, 52826.778 23/09/07,15:22:47,19,08,1, 11.9,1,1, 15.397, 10610.208, 340.617, 52826.756 23/09/07,15:22:48,00,08,1, 11.9,1,1, 15.398, 10610.206, 340.617, 52826.756 23/09/07,15:22:48,01,08,1, 11.9,1,1, 15.398, 10610.198, 340.637, 52826.796 23/09/07,15:22:48,02,08,1, 11.9,1,1, 15.398, 10610.227, 340.642, 52826.803 23/09/07,15:22:48,03,08,1, 11.9,1,1, 15.398, 10610.184, 340.612, 52826.791 23/09/07,15:22:48,04,08,1, 11.9,1,1, 15.398, 10610.198, 340.633, 52826.687 23/09/07,15:22:48,05,08,1, 11.9,1,1, 15.398, 10610.221, 340.636, 52826.759 23/09/07,15:22:48,06,08,1, 11.9,1,1, 15.398, 10610.188, 340.627, 52826.733 23/09/07,15:22:48,07,08,1, 11.9,1,1, 15.398, 10610.189, 340.627, 52826.750 23/09/07,15:22:48,08,08,1, 11.9,1,1, 15.398, 10610.204, 340.628, 52826.796 23/09/07,15:22:48,09,08,1, 11.9,1,1, 15.398, 10610.171, 340.634, 52826.788 23/09/07,15:22:48,10,08,1, 11.9,1,1, 15.398, 10610.181, 340.620, 52826.782 23/09/07,15:22:48,11,08,1, 11.9,1,1, 15.398, 10610.185, 340.614, 52826.787 23/09/07,15:22:48,12,08,1, 11.9,1,1, 15.398, 10610.196, 340.639, 52826.766 23/09/07,15:22:48,13,08,1, 11.9,1,1, 15.398, 10610.185, 340.630, 52826.801 23/09/07,15:22:48,14,08,1, 11.9,1,1, 15.398, 10610.165, 340.613, 52826.766 23/09/07,15:22:48,15,08,1, 11.9,1,1, 15.398, 10610.183, 340.622, 52826.774 23/09/07,15:22:48,16,08,1, 11.9,1,1, 15.398, 10610.175, 340.647, 52826.764 23/09/07,15:22:48,17,08,1, 11.9,1,1, 15.398, 10610.183, 340.647, 52826.767 23/09/07,15:22:48,18,08,1, 11.9,1,1, 15.398, 10610.161, 340.631, 52826.801 23/09/07,15:22:48,19,08,1, 11.9,1,1, 15.398, 10610.184, 340.646, 52826.773 23/09/07,15:22:49,00,08,1, 11.8,1,1, 15.397, 10610.181, 340.646, 52826.773 23/09/07,15:22:49,01,08,1, 11.8,1,1, 15.397, 10610.177, 340.644, 52826.792 23/09/07,15:22:49,02,08,1, 11.8,1,1, 15.397, 10610.168, 340.665, 52826.775 23/09/07,15:22:49,03,08,1, 11.8,1,1, 15.397, 10610.154, 340.639, 52826.779 23/09/07,15:22:49,04,08,1, 11.8,1,1, 15.397, 10610.154, 340.638, 52826.767 23/09/07,15:22:49,05,08,1, 11.8,1,1, 15.397, 10610.161, 340.639, 52826.813 23/09/07,15:22:49,06,08,1, 11.8,1,1, 15.397, 10610.167, 340.645, 52826.801 23/09/07,15:22:49,07,08,1, 11.8,1,1, 15.397, 10610.152, 340.620, 52826.781 23/09/07,15:22:49,08,08,1, 11.8,1,1, 15.397, 10610.136, 340.660, 52826.816 23/09/07,15:22:49,09,08,1, 11.8,1,1, 15.397, 10610.124, 340.646, 52826.798 23/09/07,15:22:49,10,08,1, 11.8,1,1, 15.397, 10610.149, 340.653, 52826.721 23/09/07,15:22:49,11,08,1, 11.8,1,1, 15.397, 10610.128, 340.669, 52826.840 23/09/07,15:22:49,12,08,1, 11.8,1,1, 15.397, 10610.156, 340.662, 52826.825 23/09/07,15:22:49,13,08,1, 11.8,1,1, 15.397, 10610.155, 340.662, 52826.876 23/09/07,15:22:49,14,08,1, 11.8,1,1, 15.397, 10610.154, 340.669, 52826.840 23/09/07,15:22:49,15,08,1, 11.8,1,1, 15.397, 10610.161, 340.655, 52826.809 23/09/07,15:22:49,16,08,1, 11.8,1,1, 15.397, 10610.133, 340.650, 52826.796 23/09/07,15:22:49,17,08,1, 11.8,1,1, 15.397, 10610.130, 340.642, 52826.807 23/09/07,15:22:49,18,08,1, 11.8,1,1, 15.397, 10610.140, 340.615, 52826.786 23/09/07,15:22:49,19,08,1, 11.8,1,1, 15.397, 10610.134, 340.628, 52826.781 23/09/07,15:22:50,00,08,1, 11.8,1,1, 15.393, 10610.131, 340.628, 52826.781 23/09/07,15:22:50,01,08,1, 11.8,1,1, 15.393, 10610.114, 340.636, 52826.805 23/09/07,15:22:50,02,08,1, 11.8,1,1, 15.393, 10610.122, 340.639, 52826.774 23/09/07,15:22:50,03,08,1, 11.8,1,1, 15.393, 10610.116, 340.637, 52826.785 23/09/07,15:22:50,04,08,1, 11.8,1,1, 15.393, 10610.105, 340.620, 52826.809 23/09/07,15:22:50,05,08,1, 11.8,1,1, 15.393, 10610.130, 340.657, 52826.770 23/09/07,15:22:50,06,08,1, 11.8,1,1, 15.393, 10610.112, 340.627, 52826.810 23/09/07,15:22:50,07,08,1, 11.8,1,1, 15.393, 10610.118, 340.653, 52826.832 23/09/07,15:22:50,08,08,1, 11.8,1,1, 15.393, 10610.120, 340.658, 52826.833 23/09/07,15:22:50,09,08,1, 11.8,1,1, 15.393, 10610.119, 340.663, 52826.830 23/09/07,15:22:50,10,08,1, 11.8,1,1, 15.393, 10610.125, 340.671, 52826.816 23/09/07,15:22:50,11,08,1, 11.8,1,1, 15.393, 10610.121, 340.648, 52826.801 23/09/07,15:22:50,12,08,1, 11.8,1,1, 15.393, 10610.111, 340.658, 52826.824 23/09/07,15:22:50,13,08,1, 11.8,1,1, 15.393, 10610.108, 340.657, 52826.792 23/09/07,15:22:50,14,08,1, 11.8,1,1, 15.393, 10610.086, 340.636, 52826.803 23/09/07,15:22:50,15,08,1, 11.8,1,1, 15.393, 10610.087, 340.646, 52826.793 23/09/07,15:22:50,16,08,1, 11.8,1,1, 15.393, 10610.093, 340.657, 52826.821 23/09/07,15:22:50,17,08,1, 11.8,1,1, 15.393, 10610.083, 340.702, 52826.816 23/09/07,15:22:50,18,08,1, 11.8,1,1, 15.393, 10610.102, 340.660, 52826.834 23/09/07,15:22:50,19,08,1, 11.8,1,1, 15.393, 10610.091, 340.656, 52826.826 23/09/07,15:22:51,00,09,1, 11.9,1,1, 15.394, 10610.089, 340.656, 52826.826 23/09/07,15:22:51,01,09,1, 11.9,1,1, 15.394, 10610.082, 340.676, 52826.828 23/09/07,15:22:51,02,09,1, 11.9,1,1, 15.394, 10610.083, 340.658, 52826.813 23/09/07,15:22:51,03,09,1, 11.9,1,1, 15.394, 10610.058, 340.661, 52826.835 23/09/07,15:22:51,04,09,1, 11.9,1,1, 15.394, 10610.090, 340.673, 52826.824 23/09/07,15:22:51,05,09,1, 11.9,1,1, 15.394, 10610.077, 340.651, 52826.793 23/09/07,15:22:51,06,09,1, 11.9,1,1, 15.394, 10610.089, 340.663, 52826.822 23/09/07,15:22:51,07,09,1, 11.9,1,1, 15.394, 10610.097, 340.667, 52826.818 23/09/07,15:22:51,08,09,1, 11.9,1,1, 15.394, 10610.078, 340.674, 52826.821 23/09/07,15:22:51,09,09,1, 11.9,1,1, 15.394, 10610.097, 340.649, 52826.857 23/09/07,15:22:51,10,09,1, 11.9,1,1, 15.394, 10610.085, 340.664, 52826.824 23/09/07,15:22:51,11,09,1, 11.9,1,1, 15.394, 10610.078, 340.662, 52826.819 23/09/07,15:22:51,12,09,1, 11.9,1,1, 15.394, 10610.087, 340.680, 52826.804 23/09/07,15:22:51,13,09,1, 11.9,1,1, 15.394, 10610.092, 340.663, 52826.827 23/09/07,15:22:51,14,09,1, 11.9,1,1, 15.394, 10610.089, 340.668, 52826.840 23/09/07,15:22:51,15,09,1, 11.9,1,1, 15.394, 10610.063, 340.671, 52826.703 23/09/07,15:22:51,16,09,1, 11.9,1,1, 15.394, 10610.108, 340.690, 52826.895 23/09/07,15:22:51,17,09,1, 11.9,1,1, 15.394, 10610.106, 340.667, 52826.827 23/09/07,15:22:51,18,09,1, 11.9,1,1, 15.394, 10610.050, 340.674, 52826.844 23/09/07,15:22:51,19,09,1, 11.9,1,1, 15.394, 10610.065, 340.667, 52826.861 23/09/07,15:22:52,00,09,1, 12.0,1,1, 15.395, 10610.064, 340.667, 52826.861 23/09/07,15:22:52,01,09,1, 12.0,1,1, 15.395, 10610.072, 340.664, 52826.809 23/09/07,15:22:52,02,09,1, 12.0,1,1, 15.395, 10610.057, 340.681, 52826.816 23/09/07,15:22:52,03,09,1, 12.0,1,1, 15.395, 10610.057, 340.669, 52826.832 23/09/07,15:22:52,04,09,1, 12.0,1,1, 15.395, 10610.033, 340.681, 52826.789 23/09/07,15:22:52,05,09,1, 12.0,1,1, 15.395, 10610.045, 340.672, 52826.811 23/09/07,15:22:52,06,09,1, 12.0,1,1, 15.395, 10610.032, 340.669, 52826.829 23/09/07,15:22:52,07,09,1, 12.0,1,1, 15.395, 10610.033, 340.667, 52826.812 23/09/07,15:22:52,08,09,1, 12.0,1,1, 15.395, 10610.028, 340.674, 52826.803 23/09/07,15:22:52,09,09,1, 12.0,1,1, 15.395, 10610.030, 340.707, 52826.793 23/09/07,15:22:52,10,09,1, 12.0,1,1, 15.395, 10610.035, 340.676, 52826.828 23/09/07,15:22:52,11,09,1, 12.0,1,1, 15.395, 10610.032, 340.707, 52826.833 23/09/07,15:22:52,12,09,1, 12.0,1,1, 15.395, 10610.032, 340.675, 52826.775 23/09/07,15:22:52,13,09,1, 12.0,1,1, 15.395, 10610.021, 340.683, 52826.804 23/09/07,15:22:52,14,09,1, 12.0,1,1, 15.395, 10610.025, 340.714, 52826.841 23/09/07,15:22:52,15,09,1, 12.0,1,1, 15.395, 10610.019, 340.688, 52826.821 23/09/07,15:22:52,16,09,1, 12.0,1,1, 15.395, 10610.021, 340.681, 52826.814 23/09/07,15:22:52,17,09,1, 12.0,1,1, 15.395, 10610.026, 340.705, 52826.813 23/09/07,15:22:52,18,09,1, 12.0,1,1, 15.395, 10610.044, 340.691, 52826.833 23/09/07,15:22:52,19,09,1, 12.0,1,1, 15.395, 10610.034, 340.685, 52826.807 23/09/07,15:22:53,00,08,1, 12.0,1,1, 15.395, 10610.031, 340.685, 52826.807 23/09/07,15:22:53,01,08,1, 12.0,1,1, 15.395, 10610.031, 340.703, 52826.818 23/09/07,15:22:53,02,08,1, 12.0,1,1, 15.395, 10610.032, 340.670, 52826.827 23/09/07,15:22:53,03,08,1, 12.0,1,1, 15.395, 10610.032, 340.689, 52826.831 23/09/07,15:22:53,04,08,1, 12.0,1,1, 15.395, 10610.022, 340.692, 52826.816 23/09/07,15:22:53,05,08,1, 12.0,1,1, 15.395, 10610.024, 340.697, 52826.782 23/09/07,15:22:53,06,08,1, 12.0,1,1, 15.395, 10610.000, 340.688, 52826.812 23/09/07,15:22:53,07,08,1, 12.0,1,1, 15.395, 10610.047, 340.689, 52826.838 23/09/07,15:22:53,08,08,1, 12.0,1,1, 15.395, 10610.003, 340.697, 52826.840 23/09/07,15:22:53,09,08,1, 12.0,1,1, 15.395, 10610.030, 340.680, 52826.804 23/09/07,15:22:53,10,08,1, 12.0,1,1, 15.395, 10610.006, 340.679, 52826.828 23/09/07,15:22:53,11,08,1, 12.0,1,1, 15.395, 10610.021, 340.690, 52826.815 23/09/07,15:22:53,12,08,1, 12.0,1,1, 15.395, 10610.016, 340.713, 52826.819 23/09/07,15:22:53,13,08,1, 12.0,1,1, 15.395, 10609.994, 340.715, 52826.811 23/09/07,15:22:53,14,08,1, 12.0,1,1, 15.395, 10610.001, 340.697, 52826.826 23/09/07,15:22:53,15,08,1, 12.0,1,1, 15.395, 10610.017, 340.709, 52826.824 23/09/07,15:22:53,16,08,1, 12.0,1,1, 15.395, 10610.004, 340.700, 52826.869 23/09/07,15:22:53,17,08,1, 12.0,1,1, 15.395, 10610.003, 340.714, 52826.870 23/09/07,15:22:53,18,08,1, 12.0,1,1, 15.395, 10610.008, 340.701, 52826.842 23/09/07,15:22:53,19,08,1, 12.0,1,1, 15.395, 10609.995, 340.691, 52826.854 23/09/07,15:22:54,00,08,1, 11.9,1,1, 15.396, 10609.989, 340.691, 52826.854 23/09/07,15:22:54,01,08,1, 11.9,1,1, 15.396, 10610.009, 340.707, 52826.861 23/09/07,15:22:54,02,08,1, 11.9,1,1, 15.396, 10610.008, 340.722, 52826.871 23/09/07,15:22:54,03,08,1, 11.9,1,1, 15.396, 10609.989, 340.707, 52826.862 23/09/07,15:22:54,04,08,1, 11.9,1,1, 15.396, 10609.992, 340.692, 52826.845 23/09/07,15:22:54,05,08,1, 11.9,1,1, 15.396, 10610.003, 340.708, 52826.849 23/09/07,15:22:54,06,08,1, 11.9,1,1, 15.396, 10610.001, 340.729, 52826.862 23/09/07,15:22:54,07,08,1, 11.9,1,1, 15.396, 10609.989, 340.722, 52826.821 23/09/07,15:22:54,08,08,1, 11.9,1,1, 15.396, 10609.994, 340.708, 52826.879 23/09/07,15:22:54,09,08,1, 11.9,1,1, 15.396, 10609.990, 340.715, 52826.886 23/09/07,15:22:54,10,08,1, 11.9,1,1, 15.396, 10609.976, 340.729, 52826.853 23/09/07,15:22:54,11,08,1, 11.9,1,1, 15.396, 10609.989, 340.723, 52826.816 23/09/07,15:22:54,12,08,1, 11.9,1,1, 15.396, 10609.987, 340.732, 52826.836 23/09/07,15:22:54,13,08,1, 11.9,1,1, 15.396, 10609.980, 340.701, 52826.814 23/09/07,15:22:54,14,08,1, 11.9,1,1, 15.396, 10609.980, 340.732, 52826.826 23/09/07,15:22:54,15,08,1, 11.9,1,1, 15.396, 10609.974, 340.720, 52826.794 23/09/07,15:22:54,16,08,1, 11.9,1,1, 15.396, 10609.968, 340.735, 52826.815 23/09/07,15:22:54,17,08,1, 11.9,1,1, 15.396, 10609.935, 340.728, 52826.873 23/09/07,15:22:54,18,08,1, 11.9,1,1, 15.396, 10609.953, 340.740, 52826.873 23/09/07,15:22:54,19,08,1, 11.9,1,1, 15.396, 10609.902, 340.712, 52826.880 23/09/07,15:22:55,00,09,1, 12.0,1,1, 15.395, 10609.897, 340.712, 52826.880 23/09/07,15:22:55,01,09,1, 12.0,1,1, 15.395, 10609.953, 340.749, 52826.846 23/09/07,15:22:55,02,09,1, 12.0,1,1, 15.395, 10609.923, 340.729, 52826.825 23/09/07,15:22:55,03,09,1, 12.0,1,1, 15.395, 10609.964, 340.704, 52826.880 23/09/07,15:22:55,04,09,1, 12.0,1,1, 15.395, 10609.954, 340.752, 52826.840 23/09/07,15:22:55,05,09,1, 12.0,1,1, 15.395, 10609.967, 340.726, 52826.848 23/09/07,15:22:55,06,09,1, 12.0,1,1, 15.395, 10609.955, 340.733, 52826.829 23/09/07,15:22:55,07,09,1, 12.0,1,1, 15.395, 10609.937, 340.714, 52826.827 23/09/07,15:22:55,08,09,1, 12.0,1,1, 15.395, 10609.941, 340.734, 52826.855 23/09/07,15:22:55,09,09,1, 12.0,1,1, 15.395, 10609.939, 340.715, 52826.857 23/09/07,15:22:55,10,09,1, 12.0,1,1, 15.395, 10609.932, 340.736, 52826.823 23/09/07,15:22:55,11,09,1, 12.0,1,1, 15.395, 10609.940, 340.724, 52826.799 23/09/07,15:22:55,12,09,1, 12.0,1,1, 15.395, 10609.922, 340.737, 52826.819 23/09/07,15:22:55,13,09,1, 12.0,1,1, 15.395, 10609.935, 340.734, 52826.813 23/09/07,15:22:55,14,09,1, 12.0,1,1, 15.395, 10609.942, 340.732, 52826.840 23/09/07,15:22:55,15,09,1, 12.0,1,1, 15.395, 10609.923, 340.730, 52826.841 23/09/07,15:22:55,16,09,1, 12.0,1,1, 15.395, 10609.901, 340.758, 52826.830 23/09/07,15:22:55,17,09,1, 12.0,1,1, 15.395, 10609.920, 340.764, 52826.854 23/09/07,15:22:55,18,09,1, 12.0,1,1, 15.395, 10609.903, 340.760, 52826.848 23/09/07,15:22:55,19,09,1, 12.0,1,1, 15.395, 10609.920, 340.737, 52826.854 23/09/07,15:22:56,00,09,1, 11.8,1,1, 15.394, 10609.914, 340.737, 52826.854 23/09/07,15:22:56,01,09,1, 11.8,1,1, 15.394, 10609.913, 340.736, 52826.855 23/09/07,15:22:56,02,09,1, 11.8,1,1, 15.394, 10609.914, 340.749, 52826.870 23/09/07,15:22:56,03,09,1, 11.8,1,1, 15.394, 10609.919, 340.757, 52826.853 23/09/07,15:22:56,04,09,1, 11.8,1,1, 15.394, 10609.904, 340.745, 52826.856 23/09/07,15:22:56,05,09,1, 11.8,1,1, 15.394, 10609.905, 340.754, 52826.870 23/09/07,15:22:56,06,09,1, 11.8,1,1, 15.394, 10609.892, 340.749, 52826.824 23/09/07,15:22:56,07,09,1, 11.8,1,1, 15.394, 10609.883, 340.748, 52826.825 23/09/07,15:22:56,08,09,1, 11.8,1,1, 15.394, 10609.893, 340.760, 52826.866 23/09/07,15:22:56,09,09,1, 11.8,1,1, 15.394, 10609.883, 340.747, 52826.869 23/09/07,15:22:56,10,09,1, 11.8,1,1, 15.394, 10609.891, 340.757, 52826.868 23/09/07,15:22:56,11,09,1, 11.8,1,1, 15.394, 10609.884, 340.762, 52826.865 23/09/07,15:22:56,12,09,1, 11.8,1,1, 15.394, 10609.890, 340.749, 52826.850 23/09/07,15:22:56,13,09,1, 11.8,1,1, 15.394, 10609.884, 340.771, 52826.871 23/09/07,15:22:56,14,09,1, 11.8,1,1, 15.394, 10609.895, 340.754, 52826.886 23/09/07,15:22:56,15,09,1, 11.8,1,1, 15.394, 10609.912, 340.777, 52826.952 23/09/07,15:22:56,16,09,1, 11.8,1,1, 15.394, 10609.885, 340.774, 52826.872 23/09/07,15:22:56,17,09,1, 11.8,1,1, 15.394, 10609.857, 340.769, 52826.895 23/09/07,15:22:56,18,09,1, 11.8,1,1, 15.394, 10609.866, 340.765, 52826.891 23/09/07,15:22:56,19,09,1, 11.8,1,1, 15.394, 10609.850, 340.750, 52826.851 23/09/07,15:22:57,00,08,1, 11.8,1,1, 15.394, 10609.847, 340.750, 52826.851 23/09/07,15:22:57,01,08,1, 11.8,1,1, 15.394, 10609.867, 340.754, 52826.862 23/09/07,15:22:57,02,08,1, 11.8,1,1, 15.394, 10609.865, 340.838, 52827.218 23/09/07,15:22:57,03,08,1, 11.8,1,1, 15.394, 10609.877, 340.837, 52827.215 23/09/07,15:22:57,04,08,1, 11.8,1,1, 15.394, 10609.860, 340.867, 52827.207 23/09/07,15:22:57,05,08,1, 11.8,1,1, 15.394, 10609.851, 340.863, 52827.228 23/09/07,15:22:57,06,08,1, 11.8,1,1, 15.394, 10609.858, 340.881, 52827.235 23/09/07,15:22:57,07,08,1, 11.8,1,1, 15.394, 10609.841, 340.858, 52827.223 23/09/07,15:22:57,08,08,1, 11.8,1,1, 15.394, 10609.861, 340.864, 52827.226 23/09/07,15:22:57,09,08,1, 11.8,1,1, 15.394, 10609.847, 340.854, 52827.203 23/09/07,15:22:57,10,08,1, 11.8,1,1, 15.394, 10609.872, 340.869, 52827.237 23/09/07,15:22:57,11,08,1, 11.8,1,1, 15.394, 10609.876, 340.880, 52827.269 23/09/07,15:22:57,12,08,1, 11.8,1,1, 15.394, 10609.835, 340.865, 52827.246 23/09/07,15:22:57,13,08,1, 11.8,1,1, 15.394, 10609.845, 340.845, 52827.234 23/09/07,15:22:57,14,08,1, 11.8,1,1, 15.394, 10609.846, 340.864, 52827.229 23/09/07,15:22:57,15,08,1, 11.8,1,1, 15.394, 10609.826, 340.905, 52827.237 23/09/07,15:22:57,16,08,1, 11.8,1,1, 15.394, 10609.838, 340.861, 52827.253 23/09/07,15:22:57,17,08,1, 11.8,1,1, 15.394, 10609.834, 340.883, 52827.265 23/09/07,15:22:57,18,08,1, 11.8,1,1, 15.394, 10609.838, 340.879, 52827.236 23/09/07,15:22:57,19,08,1, 11.8,1,1, 15.394, 10609.814, 340.877, 52827.201 23/09/07,15:22:58,00,09,1, 11.9,1,1, 15.397, 10609.814, 340.877, 52827.201 23/09/07,15:22:58,01,09,1, 11.9,1,1, 15.397, 10609.814, 340.880, 52827.230 23/09/07,15:22:58,02,09,1, 11.9,1,1, 15.397, 10609.820, 340.876, 52827.239 23/09/07,15:22:58,03,09,1, 11.9,1,1, 15.397, 10609.818, 340.887, 52827.238 23/09/07,15:22:58,04,09,1, 11.9,1,1, 15.397, 10609.806, 340.878, 52827.264 23/09/07,15:22:58,05,09,1, 11.9,1,1, 15.397, 10609.798, 340.877, 52827.245 23/09/07,15:22:58,06,09,1, 11.9,1,1, 15.397, 10609.800, 340.855, 52827.245 23/09/07,15:22:58,07,09,1, 11.9,1,1, 15.397, 10609.784, 340.852, 52827.236 23/09/07,15:22:58,08,09,1, 11.9,1,1, 15.397, 10609.804, 340.882, 52827.248 23/09/07,15:22:58,09,09,1, 11.9,1,1, 15.397, 10609.808, 340.881, 52827.220 23/09/07,15:22:58,10,09,1, 11.9,1,1, 15.397, 10609.793, 340.890, 52827.256 23/09/07,15:22:58,11,09,1, 11.9,1,1, 15.397, 10609.819, 340.902, 52827.242 23/09/07,15:22:58,12,09,1, 11.9,1,1, 15.397, 10609.797, 340.906, 52827.267 23/09/07,15:22:58,13,09,1, 11.9,1,1, 15.397, 10609.781, 340.928, 52827.265 23/09/07,15:22:58,14,09,1, 11.9,1,1, 15.397, 10609.778, 340.885, 52827.269 23/09/07,15:22:58,15,09,1, 11.9,1,1, 15.397, 10609.807, 340.899, 52827.255 23/09/07,15:22:58,16,09,1, 11.9,1,1, 15.397, 10609.764, 340.899, 52827.263 23/09/07,15:22:58,17,09,1, 11.9,1,1, 15.397, 10609.776, 340.899, 52827.281 23/09/07,15:22:58,18,09,1, 11.9,1,1, 15.397, 10609.752, 340.916, 52827.452 23/09/07,15:22:58,19,09,1, 11.9,1,1, 15.397, 10609.758, 340.905, 52827.315 23/09/07,15:22:59,00,09,1, 11.9,1,1, 15.397, 10609.756, 340.905, 52827.315 23/09/07,15:22:59,01,09,1, 11.9,1,1, 15.397, 10609.767, 340.891, 52827.298 23/09/07,15:22:59,02,09,1, 11.9,1,1, 15.397, 10609.745, 340.894, 52827.281 23/09/07,15:22:59,03,09,1, 11.9,1,1, 15.397, 10609.761, 340.892, 52827.275 23/09/07,15:22:59,04,09,1, 11.9,1,1, 15.397, 10609.769, 340.923, 52827.280 23/09/07,15:22:59,05,09,1, 11.9,1,1, 15.397, 10609.755, 340.895, 52827.279 23/09/07,15:22:59,06,09,1, 11.9,1,1, 15.397, 10609.775, 340.912, 52827.301 23/09/07,15:22:59,07,09,1, 11.9,1,1, 15.397, 10609.758, 340.926, 52827.307 23/09/07,15:22:59,08,09,1, 11.9,1,1, 15.397, 10609.760, 340.929, 52827.301 23/09/07,15:22:59,09,09,1, 11.9,1,1, 15.397, 10609.752, 340.922, 52827.304 23/09/07,15:22:59,10,09,1, 11.9,1,1, 15.397, 10609.750, 340.917, 52827.310 23/09/07,15:22:59,11,09,1, 11.9,1,1, 15.397, 10609.753, 340.929, 52827.296 23/09/07,15:22:59,12,09,1, 11.9,1,1, 15.397, 10609.715, 340.909, 52827.294 23/09/07,15:22:59,13,09,1, 11.9,1,1, 15.397, 10609.751, 340.933, 52827.264 23/09/07,15:22:59,14,09,1, 11.9,1,1, 15.397, 10609.738, 340.921, 52827.290 23/09/07,15:22:59,15,09,1, 11.9,1,1, 15.397, 10609.739, 340.925, 52827.309 23/09/07,15:22:59,16,09,1, 11.9,1,1, 15.397, 10609.763, 340.927, 52827.304 23/09/07,15:22:59,17,09,1, 11.9,1,1, 15.397, 10609.757, 340.915, 52827.319 23/09/07,15:22:59,18,09,1, 11.9,1,1, 15.397, 10609.736, 340.925, 52827.298 23/09/07,15:22:59,19,09,1, 11.9,1,1, 15.397, 10609.741, 340.917, 52827.291 23/09/07,15:23:00,00,08,1, 11.9,1,1, 15.394, 10609.739, 340.917, 52827.291 23/09/07,15:23:00,01,08,1, 11.9,1,1, 15.394, 10609.743, 340.912, 52827.292 23/09/07,15:23:00,02,08,1, 11.9,1,1, 15.394, 10609.713, 340.853, 52826.945 23/09/07,15:23:00,03,08,1, 11.9,1,1, 15.394, 10609.691, 340.842, 52826.988 23/09/07,15:23:00,04,08,1, 11.9,1,1, 15.394, 10609.687, 340.866, 52826.980 23/09/07,15:23:00,05,08,1, 11.9,1,1, 15.394, 10609.686, 340.868, 52826.940 23/09/07,15:23:00,06,08,1, 11.9,1,1, 15.394, 10609.703, 340.843, 52826.938 23/09/07,15:23:00,07,08,1, 11.9,1,1, 15.394, 10609.707, 340.845, 52826.962 23/09/07,15:23:00,08,08,1, 11.9,1,1, 15.394, 10609.696, 340.850, 52826.944 23/09/07,15:23:00,09,08,1, 11.9,1,1, 15.394, 10609.690, 340.825, 52826.930 23/09/07,15:23:00,10,08,1, 11.9,1,1, 15.394, 10609.696, 340.834, 52826.956 23/09/07,15:23:00,11,08,1, 11.9,1,1, 15.394, 10609.673, 340.838, 52826.949 23/09/07,15:23:00,12,08,1, 11.9,1,1, 15.394, 10609.706, 340.857, 52826.958 23/09/07,15:23:00,13,08,1, 11.9,1,1, 15.394, 10609.658, 340.854, 52826.920 23/09/07,15:23:00,14,08,1, 11.9,1,1, 15.394, 10609.673, 340.840, 52826.946 23/09/07,15:23:00,15,08,1, 11.9,1,1, 15.394, 10609.711, 340.865, 52826.940 23/09/07,15:23:00,16,08,1, 11.9,1,1, 15.394, 10609.681, 340.865, 52826.958 23/09/07,15:23:00,17,08,1, 11.9,1,1, 15.394, 10609.665, 340.863, 52826.948 23/09/07,15:23:00,18,08,1, 11.9,1,1, 15.394, 10609.686, 340.841, 52826.963 23/09/07,15:23:00,19,08,1, 11.9,1,1, 15.394, 10609.644, 340.866, 52826.935 23/09/07,15:23:01,00,09,1, 11.8,1,1, 15.393, 10609.639, 340.866, 52826.935 23/09/07,15:23:01,01,09,1, 11.8,1,1, 15.393, 10609.669, 340.843, 52826.914 23/09/07,15:23:01,02,09,1, 11.8,1,1, 15.393, 10609.648, 340.853, 52826.942 23/09/07,15:23:01,03,09,1, 11.8,1,1, 15.393, 10609.664, 340.883, 52826.988 23/09/07,15:23:01,04,09,1, 11.8,1,1, 15.393, 10609.648, 340.881, 52826.915 23/09/07,15:23:01,05,09,1, 11.8,1,1, 15.393, 10609.660, 340.882, 52826.912 23/09/07,15:23:01,06,09,1, 11.8,1,1, 15.393, 10609.679, 340.879, 52826.955 23/09/07,15:23:01,07,09,1, 11.8,1,1, 15.393, 10609.635, 340.872, 52826.913 23/09/07,15:23:01,08,09,1, 11.8,1,1, 15.393, 10609.622, 340.874, 52826.927 23/09/07,15:23:01,09,09,1, 11.8,1,1, 15.393, 10609.637, 340.906, 52826.989 23/09/07,15:23:01,10,09,1, 11.8,1,1, 15.393, 10609.648, 340.876, 52826.890 23/09/07,15:23:01,11,09,1, 11.8,1,1, 15.393, 10609.653, 340.883, 52826.923 23/09/07,15:23:01,12,09,1, 11.8,1,1, 15.393, 10609.623, 340.876, 52826.931 23/09/07,15:23:01,13,09,1, 11.8,1,1, 15.393, 10609.626, 340.893, 52826.933 23/09/07,15:23:01,14,09,1, 11.8,1,1, 15.393, 10609.615, 340.889, 52826.907 23/09/07,15:23:01,15,09,1, 11.8,1,1, 15.393, 10609.628, 340.882, 52826.902 23/09/07,15:23:01,16,09,1, 11.8,1,1, 15.393, 10609.629, 340.858, 52826.940 23/09/07,15:23:01,17,09,1, 11.8,1,1, 15.393, 10609.628, 340.877, 52826.919 23/09/07,15:23:01,18,09,1, 11.8,1,1, 15.393, 10609.637, 340.896, 52826.960 23/09/07,15:23:01,19,09,1, 11.8,1,1, 15.393, 10609.627, 340.874, 52826.937 23/09/07,15:23:02,00,09,1, 11.9,1,1, 15.397, 10609.622, 340.874, 52826.937 23/09/07,15:23:02,01,09,1, 11.9,1,1, 15.397, 10609.614, 340.867, 52826.951 23/09/07,15:23:02,02,09,1, 11.9,1,1, 15.397, 10609.594, 340.892, 52826.952 23/09/07,15:23:02,03,09,1, 11.9,1,1, 15.397, 10609.606, 340.873, 52826.955 23/09/07,15:23:02,04,09,1, 11.9,1,1, 15.397, 10609.618, 340.891, 52826.962 23/09/07,15:23:02,05,09,1, 11.9,1,1, 15.397, 10609.584, 340.913, 52826.928 23/09/07,15:23:02,06,09,1, 11.9,1,1, 15.397, 10609.572, 340.906, 52826.959 23/09/07,15:23:02,07,09,1, 11.9,1,1, 15.397, 10609.586, 340.895, 52826.951 23/09/07,15:23:02,08,09,1, 11.9,1,1, 15.397, 10609.563, 340.903, 52826.937 23/09/07,15:23:02,09,09,1, 11.9,1,1, 15.397, 10609.569, 340.911, 52826.951 23/09/07,15:23:02,10,09,1, 11.9,1,1, 15.397, 10609.590, 340.920, 52826.966 23/09/07,15:23:02,11,09,1, 11.9,1,1, 15.397, 10609.579, 340.905, 52826.974 23/09/07,15:23:02,12,09,1, 11.9,1,1, 15.397, 10609.565, 340.907, 52826.965 23/09/07,15:23:02,13,09,1, 11.9,1,1, 15.397, 10609.556, 340.896, 52826.972 23/09/07,15:23:02,14,09,1, 11.9,1,1, 15.397, 10609.560, 340.904, 52826.982 23/09/07,15:23:02,15,09,1, 11.9,1,1, 15.397, 10609.565, 340.919, 52826.935 23/09/07,15:23:02,16,09,1, 11.9,1,1, 15.397, 10609.557, 340.920, 52826.961 23/09/07,15:23:02,17,09,1, 11.9,1,1, 15.397, 10609.558, 340.918, 52826.935 23/09/07,15:23:02,18,09,1, 11.9,1,1, 15.397, 10609.551, 340.919, 52826.956 23/09/07,15:23:02,19,09,1, 11.9,1,1, 15.397, 10609.550, 340.910, 52826.990 23/09/07,15:23:03,00,08,1, 11.9,1,1, 15.394, 10609.547, 340.910, 52826.990 23/09/07,15:23:03,01,08,1, 11.9,1,1, 15.394, 10609.516, 340.927, 52826.952 23/09/07,15:23:03,02,08,1, 11.9,1,1, 15.394, 10609.529, 340.941, 52826.969 23/09/07,15:23:03,03,08,1, 11.9,1,1, 15.394, 10609.545, 340.930, 52826.938 23/09/07,15:23:03,04,08,1, 11.9,1,1, 15.394, 10609.478, 340.939, 52826.932 23/09/07,15:23:03,05,08,1, 11.9,1,1, 15.394, 10609.512, 340.918, 52826.964 23/09/07,15:23:03,06,08,1, 11.9,1,1, 15.394, 10609.509, 340.927, 52826.992 23/09/07,15:23:03,07,08,1, 11.9,1,1, 15.394, 10609.520, 340.936, 52826.994 23/09/07,15:23:03,08,08,1, 11.9,1,1, 15.394, 10609.500, 340.937, 52826.996 23/09/07,15:23:03,09,08,1, 11.9,1,1, 15.394, 10609.494, 340.940, 52826.992 23/09/07,15:23:03,10,08,1, 11.9,1,1, 15.394, 10609.495, 340.950, 52826.961 23/09/07,15:23:03,11,08,1, 11.9,1,1, 15.394, 10609.471, 340.941, 52826.970 23/09/07,15:23:03,12,08,1, 11.9,1,1, 15.394, 10609.473, 340.920, 52826.983 23/09/07,15:23:03,13,08,1, 11.9,1,1, 15.394, 10609.504, 340.948, 52826.987 23/09/07,15:23:03,14,08,1, 11.9,1,1, 15.394, 10609.479, 340.946, 52826.976 23/09/07,15:23:03,15,08,1, 11.9,1,1, 15.394, 10609.461, 340.956, 52827.007 23/09/07,15:23:03,16,08,1, 11.9,1,1, 15.394, 10609.490, 340.947, 52827.009 23/09/07,15:23:03,17,08,1, 11.9,1,1, 15.394, 10609.461, 340.969, 52826.983 23/09/07,15:23:03,18,08,1, 11.9,1,1, 15.394, 10609.459, 340.939, 52826.962 23/09/07,15:23:03,19,08,1, 11.9,1,1, 15.394, 10609.455, 340.953, 52826.964 23/09/07,15:23:04,00,07,1, 11.9,1,1, 15.391, 10609.455, 340.953, 52826.964 23/09/07,15:23:04,01,07,1, 11.9,1,1, 15.391, 10609.453, 340.959, 52826.982 23/09/07,15:23:04,02,07,1, 11.9,1,1, 15.391, 10609.467, 340.965, 52827.004 23/09/07,15:23:04,03,07,1, 11.9,1,1, 15.391, 10609.437, 340.971, 52826.981 23/09/07,15:23:04,04,07,1, 11.9,1,1, 15.391, 10609.455, 340.971, 52826.996 23/09/07,15:23:04,05,07,1, 11.9,1,1, 15.391, 10609.448, 340.978, 52826.999 23/09/07,15:23:04,06,07,1, 11.9,1,1, 15.391, 10609.435, 340.982, 52826.969 23/09/07,15:23:04,07,07,1, 11.9,1,1, 15.391, 10609.443, 340.997, 52826.994 23/09/07,15:23:04,08,07,1, 11.9,1,1, 15.391, 10609.447, 340.977, 52826.984 23/09/07,15:23:04,09,07,1, 11.9,1,1, 15.391, 10609.421, 340.965, 52826.996 23/09/07,15:23:04,10,07,1, 11.9,1,1, 15.391, 10609.451, 340.947, 52826.993 23/09/07,15:23:04,11,07,1, 11.9,1,1, 15.391, 10609.453, 340.988, 52827.006 23/09/07,15:23:04,12,07,1, 11.9,1,1, 15.391, 10609.432, 340.961, 52826.994 23/09/07,15:23:04,13,07,1, 11.9,1,1, 15.391, 10609.399, 340.978, 52827.006 23/09/07,15:23:04,14,07,1, 11.9,1,1, 15.391, 10609.404, 340.986, 52826.993 23/09/07,15:23:04,15,07,1, 11.9,1,1, 15.391, 10609.426, 340.973, 52827.018 23/09/07,15:23:04,16,07,1, 11.9,1,1, 15.391, 10609.403, 340.981, 52827.018 23/09/07,15:23:04,17,07,1, 11.9,1,1, 15.391, 10609.431, 340.992, 52827.035 23/09/07,15:23:04,18,07,1, 11.9,1,1, 15.391, 10609.403, 340.995, 52826.998 23/09/07,15:23:04,19,07,1, 11.9,1,1, 15.391, 10609.405, 341.003, 52827.002 23/09/07,15:23:05,00,07,1, 11.9,1,1, 15.396, 10609.405, 341.003, 52827.002 23/09/07,15:23:05,01,07,1, 11.9,1,1, 15.396, 10609.398, 341.000, 52827.176 23/09/07,15:23:05,02,07,1, 11.9,1,1, 15.396, 10609.387, 340.997, 52826.950 23/09/07,15:23:05,03,07,1, 11.9,1,1, 15.396, 10609.385, 340.993, 52826.969 23/09/07,15:23:05,04,07,1, 11.9,1,1, 15.396, 10609.382, 341.013, 52826.960 23/09/07,15:23:05,05,07,1, 11.9,1,1, 15.396, 10609.369, 340.999, 52826.988 23/09/07,15:23:05,06,07,1, 11.9,1,1, 15.396, 10609.391, 340.982, 52827.028 23/09/07,15:23:05,07,07,1, 11.9,1,1, 15.396, 10609.373, 340.984, 52827.024 23/09/07,15:23:05,08,07,1, 11.9,1,1, 15.396, 10609.360, 340.989, 52826.999 23/09/07,15:23:05,09,07,1, 11.9,1,1, 15.396, 10609.400, 340.991, 52827.029 23/09/07,15:23:05,10,07,1, 11.9,1,1, 15.396, 10609.383, 340.983, 52827.036 23/09/07,15:23:05,11,07,1, 11.9,1,1, 15.396, 10609.364, 340.995, 52826.999 23/09/07,15:23:05,12,07,1, 11.9,1,1, 15.396, 10609.348, 340.977, 52827.004 23/09/07,15:23:05,13,07,1, 11.9,1,1, 15.396, 10609.383, 340.970, 52827.028 23/09/07,15:23:05,14,07,1, 11.9,1,1, 15.396, 10609.342, 340.996, 52827.025 23/09/07,15:23:05,15,07,1, 11.9,1,1, 15.396, 10609.360, 340.977, 52827.018 23/09/07,15:23:05,16,07,1, 11.9,1,1, 15.396, 10609.374, 340.989, 52827.049 23/09/07,15:23:05,17,07,1, 11.9,1,1, 15.396, 10609.330, 340.997, 52827.026 23/09/07,15:23:05,18,07,1, 11.9,1,1, 15.396, 10609.347, 340.986, 52827.026 23/09/07,15:23:05,19,07,1, 11.9,1,1, 15.396, 10609.350, 340.986, 52827.038 23/09/07,15:23:06,00,07,1, 11.9,1,1, 15.393, 10609.347, 340.986, 52827.038 23/09/07,15:23:06,01,07,1, 11.9,1,1, 15.393, 10609.346, 341.022, 52827.055 23/09/07,15:23:06,02,07,1, 11.9,1,1, 15.393, 10609.372, 341.009, 52827.041 23/09/07,15:23:06,03,07,1, 11.9,1,1, 15.393, 10609.348, 341.009, 52827.049 23/09/07,15:23:06,04,07,1, 11.9,1,1, 15.393, 10609.347, 341.008, 52827.031 23/09/07,15:23:06,05,07,1, 11.9,1,1, 15.393, 10609.322, 341.017, 52827.026 23/09/07,15:23:06,06,07,1, 11.9,1,1, 15.393, 10609.328, 341.006, 52827.037 23/09/07,15:23:06,07,07,1, 11.9,1,1, 15.393, 10609.327, 340.988, 52827.046 23/09/07,15:23:06,08,07,1, 11.9,1,1, 15.393, 10609.331, 341.021, 52827.017 23/09/07,15:23:06,09,07,1, 11.9,1,1, 15.393, 10609.340, 341.020, 52827.063 23/09/07,15:23:06,10,07,1, 11.9,1,1, 15.393, 10609.289, 341.014, 52827.053 23/09/07,15:23:06,11,07,1, 11.9,1,1, 15.393, 10609.313, 341.016, 52827.034 23/09/07,15:23:06,12,07,1, 11.9,1,1, 15.393, 10609.309, 341.025, 52827.037 23/09/07,15:23:06,13,07,1, 11.9,1,1, 15.393, 10609.327, 341.027, 52827.052 23/09/07,15:23:06,14,07,1, 11.9,1,1, 15.393, 10609.302, 341.028, 52827.029 23/09/07,15:23:06,15,07,1, 11.9,1,1, 15.393, 10609.291, 341.027, 52827.026 23/09/07,15:23:06,16,07,1, 11.9,1,1, 15.393, 10609.307, 341.013, 52827.055 23/09/07,15:23:06,17,07,1, 11.9,1,1, 15.393, 10609.285, 341.065, 52827.056 23/09/07,15:23:06,18,07,1, 11.9,1,1, 15.393, 10609.288, 341.031, 52827.086 23/09/07,15:23:06,19,07,1, 11.9,1,1, 15.393, 10609.293, 341.032, 52827.053 23/09/07,15:23:07,00,07,1, 11.9,1,1, 15.397, 10609.288, 341.032, 52827.053 23/09/07,15:23:07,01,07,1, 11.9,1,1, 15.397, 10609.288, 341.037, 52827.036 23/09/07,15:23:07,02,07,1, 11.9,1,1, 15.397, 10609.256, 341.032, 52827.049 23/09/07,15:23:07,03,07,1, 11.9,1,1, 15.397, 10609.273, 341.032, 52827.053 23/09/07,15:23:07,04,07,1, 11.9,1,1, 15.397, 10609.284, 341.035, 52827.082 23/09/07,15:23:07,05,07,1, 11.9,1,1, 15.397, 10609.297, 341.044, 52827.075 23/09/07,15:23:07,06,07,1, 11.9,1,1, 15.397, 10609.258, 341.034, 52827.052 23/09/07,15:23:07,07,07,1, 11.9,1,1, 15.397, 10609.274, 341.055, 52827.046 23/09/07,15:23:07,08,07,1, 11.9,1,1, 15.397, 10609.265, 341.040, 52827.021 23/09/07,15:23:07,09,07,1, 11.9,1,1, 15.397, 10609.284, 341.054, 52827.060 23/09/07,15:23:07,10,07,1, 11.9,1,1, 15.397, 10609.248, 341.035, 52827.067 23/09/07,15:23:07,11,07,1, 11.9,1,1, 15.397, 10609.256, 341.065, 52827.068 23/09/07,15:23:07,12,07,1, 11.9,1,1, 15.397, 10609.245, 341.073, 52827.071 23/09/07,15:23:07,13,07,1, 11.9,1,1, 15.397, 10609.251, 341.070, 52827.075 23/09/07,15:23:07,14,07,1, 11.9,1,1, 15.397, 10609.225, 341.087, 52827.065 23/09/07,15:23:07,15,07,1, 11.9,1,1, 15.397, 10609.231, 341.101, 52827.074 23/09/07,15:23:07,16,07,1, 11.9,1,1, 15.397, 10609.242, 341.072, 52827.065 23/09/07,15:23:07,17,07,1, 11.9,1,1, 15.397, 10609.242, 341.067, 52827.051 23/09/07,15:23:07,18,07,1, 11.9,1,1, 15.397, 10609.261, 341.066, 52827.082 23/09/07,15:23:07,19,07,1, 11.9,1,1, 15.397, 10609.212, 341.088, 52827.089 23/09/07,15:23:08,00,07,1, 11.9,1,1, 15.393, 10609.205, 341.088, 52827.089 23/09/07,15:23:08,01,07,1, 11.9,1,1, 15.393, 10609.218, 341.088, 52827.073 23/09/07,15:23:08,02,07,1, 11.9,1,1, 15.393, 10609.217, 341.091, 52827.058 23/09/07,15:23:08,03,07,1, 11.9,1,1, 15.393, 10609.212, 341.078, 52827.062 23/09/07,15:23:08,04,07,1, 11.9,1,1, 15.393, 10609.194, 341.099, 52827.080 23/09/07,15:23:08,05,07,1, 11.9,1,1, 15.393, 10609.213, 341.081, 52827.050 23/09/07,15:23:08,06,07,1, 11.9,1,1, 15.393, 10609.210, 341.066, 52826.810 23/09/07,15:23:08,07,07,1, 11.9,1,1, 15.393, 10609.183, 341.094, 52827.095 23/09/07,15:23:08,08,07,1, 11.9,1,1, 15.393, 10609.169, 341.103, 52827.133 23/09/07,15:23:08,09,07,1, 11.9,1,1, 15.393, 10609.188, 341.104, 52827.078 23/09/07,15:23:08,10,07,1, 11.9,1,1, 15.393, 10609.192, 341.102, 52827.106 23/09/07,15:23:08,11,07,1, 11.9,1,1, 15.393, 10609.174, 341.115, 52827.068 23/09/07,15:23:08,12,07,1, 11.9,1,1, 15.393, 10609.198, 341.104, 52827.098 23/09/07,15:23:08,13,07,1, 11.9,1,1, 15.393, 10609.171, 341.102, 52827.070 23/09/07,15:23:08,14,07,1, 11.9,1,1, 15.393, 10609.176, 341.108, 52827.071 23/09/07,15:23:08,15,07,1, 11.9,1,1, 15.393, 10609.188, 341.115, 52827.078 23/09/07,15:23:08,16,07,1, 11.9,1,1, 15.393, 10609.161, 341.112, 52827.081 23/09/07,15:23:08,17,07,1, 11.9,1,1, 15.393, 10609.176, 341.079, 52827.079 23/09/07,15:23:08,18,07,1, 11.9,1,1, 15.393, 10609.152, 341.106, 52827.030 23/09/07,15:23:08,19,07,1, 11.9,1,1, 15.393, 10609.171, 341.066, 52827.106 23/09/07,15:23:09,00,07,1, 11.9,1,1, 15.398, 10609.163, 341.066, 52827.106 23/09/07,15:23:09,01,07,1, 11.9,1,1, 15.398, 10609.182, 341.098, 52827.123 23/09/07,15:23:09,02,07,1, 11.9,1,1, 15.398, 10609.155, 341.091, 52827.118 23/09/07,15:23:09,03,07,1, 11.9,1,1, 15.398, 10609.152, 341.076, 52827.110 23/09/07,15:23:09,04,07,1, 11.9,1,1, 15.398, 10609.156, 341.114, 52827.104 23/09/07,15:23:09,05,07,1, 11.9,1,1, 15.398, 10609.136, 341.123, 52827.132 23/09/07,15:23:09,06,07,1, 11.9,1,1, 15.398, 10609.118, 341.094, 52827.088 23/09/07,15:23:09,07,07,1, 11.9,1,1, 15.398, 10609.140, 341.112, 52827.092 23/09/07,15:23:09,08,07,1, 11.9,1,1, 15.398, 10609.121, 341.097, 52827.112 23/09/07,15:23:09,09,07,1, 11.9,1,1, 15.398, 10609.131, 341.120, 52827.097 23/09/07,15:23:09,10,07,1, 11.9,1,1, 15.398, 10609.131, 341.103, 52827.102 23/09/07,15:23:09,11,07,1, 11.9,1,1, 15.398, 10609.130, 341.098, 52827.105 23/09/07,15:23:09,12,07,1, 11.9,1,1, 15.398, 10609.128, 341.118, 52827.093 23/09/07,15:23:09,13,07,1, 11.9,1,1, 15.398, 10609.130, 341.114, 52827.088 23/09/07,15:23:09,14,07,1, 11.9,1,1, 15.398, 10609.104, 341.098, 52827.076 23/09/07,15:23:09,15,07,1, 11.9,1,1, 15.398, 10609.107, 341.124, 52827.065 23/09/07,15:23:09,16,07,1, 11.9,1,1, 15.398, 10609.110, 341.099, 52827.138 23/09/07,15:23:09,17,07,1, 11.9,1,1, 15.398, 10609.100, 341.125, 52827.133 23/09/07,15:23:09,18,07,1, 11.9,1,1, 15.398, 10609.080, 341.141, 52827.097 23/09/07,15:23:09,19,07,1, 11.9,1,1, 15.398, 10609.087, 341.104, 52827.113 23/09/07,15:23:10,00,07,1, 11.9,1,1, 15.393, 10609.080, 341.104, 52827.113 23/09/07,15:23:10,01,07,1, 11.9,1,1, 15.393, 10609.059, 341.132, 52827.100 23/09/07,15:23:10,02,07,1, 11.9,1,1, 15.393, 10609.052, 341.133, 52827.136 23/09/07,15:23:10,03,07,1, 11.9,1,1, 15.393, 10609.073, 341.123, 52827.128 23/09/07,15:23:10,04,07,1, 11.9,1,1, 15.393, 10609.045, 341.124, 52827.116 23/09/07,15:23:10,05,07,1, 11.9,1,1, 15.393, 10609.080, 341.157, 52827.144 23/09/07,15:23:10,06,07,1, 11.9,1,1, 15.393, 10609.064, 341.153, 52827.142 23/09/07,15:23:10,07,07,1, 11.9,1,1, 15.393, 10609.052, 341.162, 52827.117 23/09/07,15:23:10,08,07,1, 11.9,1,1, 15.393, 10609.048, 341.138, 52827.141 23/09/07,15:23:10,09,07,1, 11.9,1,1, 15.393, 10609.046, 341.146, 52827.148 23/09/07,15:23:10,10,07,1, 11.9,1,1, 15.393, 10609.064, 341.131, 52827.155 23/09/07,15:23:10,11,07,1, 11.9,1,1, 15.393, 10609.046, 341.152, 52827.091 23/09/07,15:23:10,12,07,1, 11.9,1,1, 15.393, 10609.043, 341.142, 52827.101 23/09/07,15:23:10,13,07,1, 11.9,1,1, 15.393, 10609.046, 341.115, 52827.127 23/09/07,15:23:10,14,07,1, 11.9,1,1, 15.393, 10609.028, 341.157, 52827.093 23/09/07,15:23:10,15,07,1, 11.9,1,1, 15.393, 10609.033, 341.158, 52827.119 23/09/07,15:23:10,16,07,1, 11.9,1,1, 15.393, 10609.020, 341.165, 52827.122 23/09/07,15:23:10,17,07,1, 11.9,1,1, 15.393, 10609.030, 341.162, 52827.112 23/09/07,15:23:10,18,07,1, 11.9,1,1, 15.393, 10609.040, 341.170, 52827.157 23/09/07,15:23:10,19,07,1, 11.9,1,1, 15.393, 10609.019, 341.159, 52827.151 23/09/07,15:23:11,00,08,1, 11.8,1,1, 15.395, 10609.013, 341.159, 52827.151 23/09/07,15:23:11,01,08,1, 11.8,1,1, 15.395, 10609.010, 341.162, 52827.167 23/09/07,15:23:11,02,08,1, 11.8,1,1, 15.395, 10608.998, 341.170, 52827.123 23/09/07,15:23:11,03,08,1, 11.8,1,1, 15.395, 10608.994, 341.173, 52827.129 23/09/07,15:23:11,04,08,1, 11.8,1,1, 15.395, 10609.025, 341.141, 52827.161 23/09/07,15:23:11,05,08,1, 11.8,1,1, 15.395, 10608.998, 341.148, 52827.160 23/09/07,15:23:11,06,08,1, 11.8,1,1, 15.395, 10608.987, 341.157, 52827.138 23/09/07,15:23:11,07,08,1, 11.8,1,1, 15.395, 10609.002, 341.174, 52827.132 23/09/07,15:23:11,08,08,1, 11.8,1,1, 15.395, 10609.010, 341.168, 52827.159 23/09/07,15:23:11,09,08,1, 11.8,1,1, 15.395, 10609.004, 341.178, 52827.138 23/09/07,15:23:11,10,08,1, 11.8,1,1, 15.395, 10608.999, 341.172, 52827.199 23/09/07,15:23:11,11,08,1, 11.8,1,1, 15.395, 10608.990, 341.196, 52827.160 23/09/07,15:23:11,12,08,1, 11.8,1,1, 15.395, 10608.974, 341.187, 52827.159 23/09/07,15:23:11,13,08,1, 11.8,1,1, 15.395, 10608.975, 341.194, 52827.159 23/09/07,15:23:11,14,08,1, 11.8,1,1, 15.395, 10608.985, 341.206, 52827.157 23/09/07,15:23:11,15,08,1, 11.8,1,1, 15.395, 10608.998, 341.192, 52827.145 23/09/07,15:23:11,16,08,1, 11.8,1,1, 15.395, 10608.988, 341.194, 52827.139 23/09/07,15:23:11,17,08,1, 11.8,1,1, 15.395, 10608.990, 341.207, 52827.163 23/09/07,15:23:11,18,08,1, 11.8,1,1, 15.395, 10608.963, 341.186, 52827.151 23/09/07,15:23:11,19,08,1, 11.8,1,1, 15.395, 10609.005, 341.171, 52827.184 23/09/07,15:23:12,00,08,1, 11.9,1,1, 15.394, 10609.004, 341.171, 52827.184 23/09/07,15:23:12,01,08,1, 11.9,1,1, 15.394, 10608.966, 341.199, 52827.171 23/09/07,15:23:12,02,08,1, 11.9,1,1, 15.394, 10608.947, 341.190, 52827.154 23/09/07,15:23:12,03,08,1, 11.9,1,1, 15.394, 10608.936, 341.187, 52827.153 23/09/07,15:23:12,04,08,1, 11.9,1,1, 15.394, 10608.952, 341.209, 52827.184 23/09/07,15:23:12,05,08,1, 11.9,1,1, 15.394, 10608.951, 341.195, 52827.187 23/09/07,15:23:12,06,08,1, 11.9,1,1, 15.394, 10608.935, 341.208, 52827.158 23/09/07,15:23:12,07,08,1, 11.9,1,1, 15.394, 10608.942, 341.197, 52827.200 23/09/07,15:23:12,08,08,1, 11.9,1,1, 15.394, 10608.930, 341.195, 52827.150 23/09/07,15:23:12,09,08,1, 11.9,1,1, 15.394, 10608.924, 341.235, 52827.141 23/09/07,15:23:12,10,08,1, 11.9,1,1, 15.394, 10608.941, 341.194, 52827.139 23/09/07,15:23:12,11,08,1, 11.9,1,1, 15.394, 10608.941, 341.208, 52827.162 23/09/07,15:23:12,12,08,1, 11.9,1,1, 15.394, 10608.920, 341.226, 52827.148 23/09/07,15:23:12,13,08,1, 11.9,1,1, 15.394, 10608.910, 341.225, 52827.148 23/09/07,15:23:12,14,08,1, 11.9,1,1, 15.394, 10608.937, 341.216, 52827.172 23/09/07,15:23:12,15,08,1, 11.9,1,1, 15.394, 10608.934, 341.230, 52827.178 23/09/07,15:23:12,16,08,1, 11.9,1,1, 15.394, 10608.913, 341.211, 52827.171 23/09/07,15:23:12,17,08,1, 11.9,1,1, 15.394, 10608.913, 341.228, 52827.182 23/09/07,15:23:12,18,08,1, 11.9,1,1, 15.394, 10608.906, 341.228, 52827.175 23/09/07,15:23:12,19,08,1, 11.9,1,1, 15.394, 10608.913, 341.207, 52827.170 23/09/07,15:23:13,00,09,1, 11.8,1,1, 15.392, 10608.913, 341.207, 52827.170 23/09/07,15:23:13,01,09,1, 11.8,1,1, 15.392, 10608.892, 341.214, 52827.154 23/09/07,15:23:13,02,09,1, 11.8,1,1, 15.392, 10608.918, 341.227, 52827.190 23/09/07,15:23:13,03,09,1, 11.8,1,1, 15.392, 10608.882, 341.226, 52827.139 23/09/07,15:23:13,04,09,1, 11.8,1,1, 15.392, 10608.909, 341.232, 52827.161 23/09/07,15:23:13,05,09,1, 11.8,1,1, 15.392, 10608.900, 341.243, 52827.191 23/09/07,15:23:13,06,09,1, 11.8,1,1, 15.392, 10608.863, 341.268, 52827.174 23/09/07,15:23:13,07,09,1, 11.8,1,1, 15.392, 10608.880, 341.261, 52827.184 23/09/07,15:23:13,08,09,1, 11.8,1,1, 15.392, 10608.849, 341.244, 52827.181 23/09/07,15:23:13,09,09,1, 11.8,1,1, 15.392, 10608.889, 341.262, 52827.176 23/09/07,15:23:13,10,09,1, 11.8,1,1, 15.392, 10608.891, 341.251, 52827.180 23/09/07,15:23:13,11,09,1, 11.8,1,1, 15.392, 10608.875, 341.245, 52827.177 23/09/07,15:23:13,12,09,1, 11.8,1,1, 15.392, 10608.879, 341.268, 52827.177 23/09/07,15:23:13,13,09,1, 11.8,1,1, 15.392, 10608.858, 341.262, 52827.142 23/09/07,15:23:13,14,09,1, 11.8,1,1, 15.392, 10608.859, 341.275, 52827.217 23/09/07,15:23:13,15,09,1, 11.8,1,1, 15.392, 10608.826, 341.270, 52827.191 23/09/07,15:23:13,16,09,1, 11.8,1,1, 15.392, 10608.851, 341.280, 52827.202 23/09/07,15:23:13,17,09,1, 11.8,1,1, 15.392, 10608.855, 341.263, 52827.191 23/09/07,15:23:13,18,09,1, 11.8,1,1, 15.392, 10608.861, 341.280, 52827.191 23/09/07,15:23:13,19,09,1, 11.8,1,1, 15.392, 10608.841, 341.266, 52827.223 23/09/07,15:23:14,00,09,1, 11.9,1,1, 15.396, 10608.838, 341.266, 52827.223 23/09/07,15:23:14,01,09,1, 11.9,1,1, 15.396, 10608.833, 341.275, 52827.201 23/09/07,15:23:14,02,09,1, 11.9,1,1, 15.396, 10608.830, 341.275, 52827.216 23/09/07,15:23:14,03,09,1, 11.9,1,1, 15.396, 10608.822, 341.256, 52827.212 23/09/07,15:23:14,04,09,1, 11.9,1,1, 15.396, 10608.832, 341.286, 52827.177 23/09/07,15:23:14,05,09,1, 11.9,1,1, 15.396, 10608.829, 341.271, 52827.198 23/09/07,15:23:14,06,09,1, 11.9,1,1, 15.396, 10608.817, 341.262, 52827.208 23/09/07,15:23:14,07,09,1, 11.9,1,1, 15.396, 10608.832, 341.268, 52827.214 23/09/07,15:23:14,08,09,1, 11.9,1,1, 15.396, 10608.804, 341.286, 52827.207 23/09/07,15:23:14,09,09,1, 11.9,1,1, 15.396, 10608.819, 341.274, 52827.211 23/09/07,15:23:14,10,09,1, 11.9,1,1, 15.396, 10608.814, 341.286, 52827.206 23/09/07,15:23:14,11,09,1, 11.9,1,1, 15.396, 10608.815, 341.284, 52827.203 23/09/07,15:23:14,12,09,1, 11.9,1,1, 15.396, 10608.795, 341.304, 52827.227 23/09/07,15:23:14,13,09,1, 11.9,1,1, 15.396, 10608.789, 341.281, 52827.211 23/09/07,15:23:14,14,09,1, 11.9,1,1, 15.396, 10608.777, 341.308, 52827.195 23/09/07,15:23:14,15,09,1, 11.9,1,1, 15.396, 10608.778, 341.289, 52827.209 23/09/07,15:23:14,16,09,1, 11.9,1,1, 15.396, 10608.774, 341.315, 52827.218 23/09/07,15:23:14,17,09,1, 11.9,1,1, 15.396, 10608.794, 341.304, 52827.201 23/09/07,15:23:14,18,09,1, 11.9,1,1, 15.396, 10608.788, 341.302, 52827.194 23/09/07,15:23:14,19,09,1, 11.9,1,1, 15.396, 10608.782, 341.306, 52827.183 23/09/07,15:23:15,00,09,1, 11.9,1,1, 15.393, 10608.779, 341.306, 52827.183 23/09/07,15:23:15,01,09,1, 11.9,1,1, 15.393, 10608.783, 341.307, 52827.190 23/09/07,15:23:15,02,09,1, 11.9,1,1, 15.393, 10608.789, 341.327, 52827.214 23/09/07,15:23:15,03,09,1, 11.9,1,1, 15.393, 10608.795, 341.297, 52827.186 23/09/07,15:23:15,04,09,1, 11.9,1,1, 15.393, 10608.773, 341.294, 52827.226 23/09/07,15:23:15,05,09,1, 11.9,1,1, 15.393, 10608.781, 341.324, 52827.211 23/09/07,15:23:15,06,09,1, 11.9,1,1, 15.393, 10608.771, 341.320, 52827.219 23/09/07,15:23:15,07,09,1, 11.9,1,1, 15.393, 10608.753, 341.313, 52827.177 23/09/07,15:23:15,08,09,1, 11.9,1,1, 15.393, 10608.747, 341.305, 52827.162 23/09/07,15:23:15,09,09,1, 11.9,1,1, 15.393, 10608.741, 341.317, 52827.220 23/09/07,15:23:15,10,09,1, 11.9,1,1, 15.393, 10608.726, 341.338, 52827.220 23/09/07,15:23:15,11,09,1, 11.9,1,1, 15.393, 10608.745, 341.333, 52827.234 23/09/07,15:23:15,12,09,1, 11.9,1,1, 15.393, 10608.739, 341.324, 52827.220 23/09/07,15:23:15,13,09,1, 11.9,1,1, 15.393, 10608.743, 341.337, 52827.249 23/09/07,15:23:15,14,09,1, 11.9,1,1, 15.393, 10608.729, 341.287, 52827.220 23/09/07,15:23:15,15,09,1, 11.9,1,1, 15.393, 10608.734, 341.326, 52827.199 23/09/07,15:23:15,16,09,1, 11.9,1,1, 15.393, 10608.732, 341.323, 52827.230 23/09/07,15:23:15,17,09,1, 11.9,1,1, 15.393, 10608.718, 341.298, 52827.205 23/09/07,15:23:15,18,09,1, 11.9,1,1, 15.393, 10608.708, 341.303, 52827.221 23/09/07,15:23:15,19,09,1, 11.9,1,1, 15.393, 10608.729, 341.303, 52827.198 23/09/07,15:23:16,00,09,1, 11.9,1,1, 15.395, 10608.721, 341.303, 52827.198 23/09/07,15:23:16,01,09,1, 11.9,1,1, 15.395, 10608.715, 341.329, 52827.240 23/09/07,15:23:16,02,09,1, 11.9,1,1, 15.395, 10608.699, 341.329, 52827.226 23/09/07,15:23:16,03,09,1, 11.9,1,1, 15.395, 10608.700, 341.340, 52827.212 23/09/07,15:23:16,04,09,1, 11.9,1,1, 15.395, 10608.700, 341.311, 52827.229 23/09/07,15:23:16,05,09,1, 11.9,1,1, 15.395, 10608.706, 341.339, 52827.252 23/09/07,15:23:16,06,09,1, 11.9,1,1, 15.395, 10608.676, 341.339, 52827.384 23/09/07,15:23:16,07,09,1, 11.9,1,1, 15.395, 10608.727, 341.334, 52827.232 23/09/07,15:23:16,08,09,1, 11.9,1,1, 15.395, 10608.724, 341.324, 52827.210 23/09/07,15:23:16,09,09,1, 11.9,1,1, 15.395, 10608.699, 341.359, 52827.200 23/09/07,15:23:16,10,09,1, 11.9,1,1, 15.395, 10608.691, 341.343, 52827.256 23/09/07,15:23:16,11,09,1, 11.9,1,1, 15.395, 10608.708, 341.345, 52827.260 23/09/07,15:23:16,12,09,1, 11.9,1,1, 15.395, 10608.697, 341.349, 52827.256 23/09/07,15:23:16,13,09,1, 11.9,1,1, 15.395, 10608.679, 341.331, 52827.221 23/09/07,15:23:16,14,09,1, 11.9,1,1, 15.395, 10608.678, 341.328, 52827.223 23/09/07,15:23:16,15,09,1, 11.9,1,1, 15.395, 10608.670, 341.335, 52827.188 23/09/07,15:23:16,16,09,1, 11.9,1,1, 15.395, 10608.668, 341.325, 52827.169 23/09/07,15:23:16,17,09,1, 11.9,1,1, 15.395, 10608.662, 341.336, 52827.207 23/09/07,15:23:16,18,09,1, 11.9,1,1, 15.395, 10608.669, 341.335, 52827.225 23/09/07,15:23:16,19,09,1, 11.9,1,1, 15.395, 10608.665, 341.348, 52827.209 23/09/07,15:23:17,00,07,1, 11.9,1,1, 15.393, 10608.662, 341.348, 52827.209 23/09/07,15:23:17,01,07,1, 11.9,1,1, 15.393, 10608.643, 341.372, 52827.233 23/09/07,15:23:17,02,07,1, 11.9,1,1, 15.393, 10608.638, 341.352, 52827.235 23/09/07,15:23:17,03,07,1, 11.9,1,1, 15.393, 10608.628, 341.360, 52827.206 23/09/07,15:23:17,04,07,1, 11.9,1,1, 15.393, 10608.644, 341.362, 52827.230 23/09/07,15:23:17,05,07,1, 11.9,1,1, 15.393, 10608.640, 341.365, 52827.249 23/09/07,15:23:17,06,07,1, 11.9,1,1, 15.393, 10608.636, 341.346, 52827.236 23/09/07,15:23:17,07,07,1, 11.9,1,1, 15.393, 10608.639, 341.368, 52827.205 23/09/07,15:23:17,08,07,1, 11.9,1,1, 15.393, 10608.624, 341.359, 52827.199 23/09/07,15:23:17,09,07,1, 11.9,1,1, 15.393, 10608.633, 341.357, 52827.240 23/09/07,15:23:17,10,07,1, 11.9,1,1, 15.393, 10608.604, 341.356, 52827.248 23/09/07,15:23:17,11,07,1, 11.9,1,1, 15.393, 10608.611, 341.338, 52827.253 23/09/07,15:23:17,12,07,1, 11.9,1,1, 15.393, 10608.632, 341.371, 52827.260 23/09/07,15:23:17,13,07,1, 11.9,1,1, 15.393, 10608.625, 341.364, 52827.269 23/09/07,15:23:17,14,07,1, 11.9,1,1, 15.393, 10608.606, 341.365, 52827.262 23/09/07,15:23:17,15,07,1, 11.9,1,1, 15.393, 10608.591, 341.358, 52827.255 23/09/07,15:23:17,16,07,1, 11.9,1,1, 15.393, 10608.614, 341.374, 52827.237 23/09/07,15:23:17,17,07,1, 11.9,1,1, 15.393, 10608.609, 341.348, 52827.206 23/09/07,15:23:17,18,07,1, 11.9,1,1, 15.393, 10608.605, 341.388, 52827.235 23/09/07,15:23:17,19,07,1, 11.9,1,1, 15.393, 10608.594, 341.383, 52827.251 23/09/07,15:23:18,00,07,1, 11.9,1,1, 15.395, 10608.587, 341.383, 52827.251 23/09/07,15:23:18,01,07,1, 11.9,1,1, 15.395, 10608.594, 341.370, 52827.230 23/09/07,15:23:18,02,07,1, 11.9,1,1, 15.395, 10608.597, 341.374, 52827.260 23/09/07,15:23:18,03,07,1, 11.9,1,1, 15.395, 10608.574, 341.369, 52827.236 23/09/07,15:23:18,04,07,1, 11.9,1,1, 15.395, 10608.587, 341.353, 52827.247 23/09/07,15:23:18,05,07,1, 11.9,1,1, 15.395, 10608.583, 341.338, 52827.254 23/09/07,15:23:18,06,07,1, 11.9,1,1, 15.395, 10608.580, 341.366, 52827.237 23/09/07,15:23:18,07,07,1, 11.9,1,1, 15.395, 10608.584, 341.381, 52827.261 23/09/07,15:23:18,08,07,1, 11.9,1,1, 15.395, 10608.575, 341.362, 52827.258 23/09/07,15:23:18,09,07,1, 11.9,1,1, 15.395, 10608.563, 341.364, 52827.255 23/09/07,15:23:18,10,07,1, 11.9,1,1, 15.395, 10608.555, 341.369, 52827.229 23/09/07,15:23:18,11,07,1, 11.9,1,1, 15.395, 10608.542, 341.364, 52827.226 23/09/07,15:23:18,12,07,1, 11.9,1,1, 15.395, 10608.557, 341.357, 52827.238 23/09/07,15:23:18,13,07,1, 11.9,1,1, 15.395, 10608.520, 341.349, 52827.226 23/09/07,15:23:18,14,07,1, 11.9,1,1, 15.395, 10608.549, 341.340, 52827.259 23/09/07,15:23:18,15,07,1, 11.9,1,1, 15.395, 10608.533, 341.377, 52827.278 23/09/07,15:23:18,16,07,1, 11.9,1,1, 15.395, 10608.537, 341.350, 52827.244 23/09/07,15:23:18,17,07,1, 11.9,1,1, 15.395, 10608.540, 341.365, 52827.245 23/09/07,15:23:18,18,07,1, 11.9,1,1, 15.395, 10608.535, 341.356, 52827.240 23/09/07,15:23:18,19,07,1, 11.9,1,1, 15.395, 10608.525, 341.365, 52827.261 23/09/07,15:23:19,00,07,1, 11.8,1,1, 15.392, 10608.521, 341.365, 52827.261 23/09/07,15:23:19,01,07,1, 11.8,1,1, 15.392, 10608.535, 341.382, 52827.231 23/09/07,15:23:19,02,07,1, 11.8,1,1, 15.392, 10608.509, 341.357, 52827.234 23/09/07,15:23:19,03,07,1, 11.8,1,1, 15.392, 10608.523, 341.375, 52827.286 23/09/07,15:23:19,04,07,1, 11.8,1,1, 15.392, 10608.531, 341.376, 52827.237 23/09/07,15:23:19,05,07,1, 11.8,1,1, 15.392, 10608.496, 341.366, 52827.220 23/09/07,15:23:19,06,07,1, 11.8,1,1, 15.392, 10608.529, 341.376, 52827.249 23/09/07,15:23:19,07,07,1, 11.8,1,1, 15.392, 10608.483, 341.378, 52827.235 23/09/07,15:23:19,08,07,1, 11.8,1,1, 15.392, 10608.482, 341.362, 52827.269 23/09/07,15:23:19,09,07,1, 11.8,1,1, 15.392, 10608.510, 341.370, 52827.283 23/09/07,15:23:19,10,07,1, 11.8,1,1, 15.392, 10608.491, 341.401, 52827.286 23/09/07,15:23:19,11,07,1, 11.8,1,1, 15.392, 10608.512, 341.385, 52827.299 23/09/07,15:23:19,12,07,1, 11.8,1,1, 15.392, 10608.507, 341.389, 52827.313 23/09/07,15:23:19,13,07,1, 11.8,1,1, 15.392, 10608.480, 341.395, 52827.270 23/09/07,15:23:19,14,07,1, 11.8,1,1, 15.392, 10608.490, 341.413, 52827.259 23/09/07,15:23:19,15,07,1, 11.8,1,1, 15.392, 10608.479, 341.406, 52827.271 23/09/07,15:23:19,16,07,1, 11.8,1,1, 15.392, 10608.482, 341.407, 52827.269 23/09/07,15:23:19,17,07,1, 11.8,1,1, 15.392, 10608.454, 341.384, 52827.276 23/09/07,15:23:19,18,07,1, 11.8,1,1, 15.392, 10608.492, 341.400, 52827.271 23/09/07,15:23:19,19,07,1, 11.8,1,1, 15.392, 10608.467, 341.430, 52827.275 23/09/07,15:23:20,00,07,1, 11.8,1,1, 15.396, 10608.462, 341.430, 52827.275 23/09/07,15:23:20,01,07,1, 11.8,1,1, 15.396, 10608.463, 341.398, 52827.298 23/09/07,15:23:20,02,07,1, 11.8,1,1, 15.396, 10608.459, 341.404, 52827.287 23/09/07,15:23:20,03,07,1, 11.8,1,1, 15.396, 10608.481, 341.409, 52827.313 23/09/07,15:23:20,04,07,1, 11.8,1,1, 15.396, 10608.487, 341.407, 52827.291 23/09/07,15:23:20,05,07,1, 11.8,1,1, 15.396, 10608.475, 341.391, 52827.282 23/09/07,15:23:20,06,07,1, 11.8,1,1, 15.396, 10608.461, 341.409, 52827.291 23/09/07,15:23:20,07,07,1, 11.8,1,1, 15.396, 10608.448, 341.400, 52827.294 23/09/07,15:23:20,08,07,1, 11.8,1,1, 15.396, 10608.428, 341.402, 52827.269 23/09/07,15:23:20,09,07,1, 11.8,1,1, 15.396, 10608.457, 341.409, 52827.274 23/09/07,15:23:20,10,07,1, 11.8,1,1, 15.396, 10608.440, 341.399, 52827.303 23/09/07,15:23:20,11,07,1, 11.8,1,1, 15.396, 10608.464, 341.427, 52827.294 23/09/07,15:23:20,12,07,1, 11.8,1,1, 15.396, 10608.431, 341.410, 52827.327 23/09/07,15:23:20,13,07,1, 11.8,1,1, 15.396, 10608.441, 341.408, 52827.321 23/09/07,15:23:20,14,07,1, 11.8,1,1, 15.396, 10608.440, 341.394, 52827.298 23/09/07,15:23:20,15,07,1, 11.8,1,1, 15.396, 10608.449, 341.395, 52827.324 23/09/07,15:23:20,16,07,1, 11.8,1,1, 15.396, 10608.444, 341.417, 52827.328 23/09/07,15:23:20,17,07,1, 11.8,1,1, 15.396, 10608.441, 341.403, 52827.326 23/09/07,15:23:20,18,07,1, 11.8,1,1, 15.396, 10608.440, 341.429, 52827.318 23/09/07,15:23:20,19,07,1, 11.8,1,1, 15.396, 10608.437, 341.437, 52827.337 23/09/07,15:23:21,00,08,1, 11.8,1,1, 15.398, 10608.429, 341.437, 52827.337 23/09/07,15:23:21,01,08,1, 11.8,1,1, 15.398, 10608.414, 341.435, 52827.307 23/09/07,15:23:21,02,08,1, 11.8,1,1, 15.398, 10608.426, 341.393, 52827.176 23/09/07,15:23:21,03,08,1, 11.8,1,1, 15.398, 10608.418, 341.442, 52827.351 23/09/07,15:23:21,04,08,1, 11.8,1,1, 15.398, 10608.413, 341.435, 52827.384 23/09/07,15:23:21,05,08,1, 11.8,1,1, 15.398, 10608.419, 341.429, 52827.351 23/09/07,15:23:21,06,08,1, 11.8,1,1, 15.398, 10608.401, 341.444, 52827.470 23/09/07,15:23:21,07,08,1, 11.8,1,1, 15.398, 10608.438, 341.414, 52827.211 23/09/07,15:23:21,08,08,1, 11.8,1,1, 15.398, 10608.411, 341.413, 52827.290 23/09/07,15:23:21,09,08,1, 11.8,1,1, 15.398, 10608.411, 341.409, 52827.281 23/09/07,15:23:21,10,08,1, 11.8,1,1, 15.398, 10608.441, 341.427, 52827.310 23/09/07,15:23:21,11,08,1, 11.8,1,1, 15.398, 10608.386, 341.419, 52827.296 23/09/07,15:23:21,12,08,1, 11.8,1,1, 15.398, 10608.384, 341.442, 52827.314 23/09/07,15:23:21,13,08,1, 11.8,1,1, 15.398, 10608.399, 341.396, 52827.328 23/09/07,15:23:21,14,08,1, 11.8,1,1, 15.398, 10608.367, 341.436, 52827.339 23/09/07,15:23:21,15,08,1, 11.8,1,1, 15.398, 10608.394, 341.422, 52827.344 23/09/07,15:23:21,16,08,1, 11.8,1,1, 15.398, 10608.380, 341.401, 52827.334 23/09/07,15:23:21,17,08,1, 11.8,1,1, 15.398, 10608.388, 341.432, 52827.339 23/09/07,15:23:21,18,08,1, 11.8,1,1, 15.398, 10608.399, 341.422, 52827.346 23/09/07,15:23:21,19,08,1, 11.8,1,1, 15.398, 10608.367, 341.400, 52827.315 23/09/07,15:23:22,00,07,1, 11.9,1,1, 15.391, 10608.362, 341.400, 52827.315 23/09/07,15:23:22,01,07,1, 11.9,1,1, 15.391, 10608.396, 341.414, 52827.301 23/09/07,15:23:22,02,07,1, 11.9,1,1, 15.391, 10608.375, 341.418, 52827.293 23/09/07,15:23:22,03,07,1, 11.9,1,1, 15.391, 10608.346, 341.427, 52827.305 23/09/07,15:23:22,04,07,1, 11.9,1,1, 15.391, 10608.361, 341.415, 52827.334 23/09/07,15:23:22,05,07,1, 11.9,1,1, 15.391, 10608.340, 341.417, 52827.329 23/09/07,15:23:22,06,07,1, 11.9,1,1, 15.391, 10608.340, 341.439, 52827.307 23/09/07,15:23:22,07,07,1, 11.9,1,1, 15.391, 10608.371, 341.441, 52827.320 23/09/07,15:23:22,08,07,1, 11.9,1,1, 15.391, 10608.383, 341.431, 52827.347 23/09/07,15:23:22,09,07,1, 11.9,1,1, 15.391, 10608.354, 341.429, 52827.186 23/09/07,15:23:22,10,07,1, 11.9,1,1, 15.391, 10608.335, 341.450, 52827.375 23/09/07,15:23:22,11,07,1, 11.9,1,1, 15.391, 10608.373, 341.443, 52827.374 23/09/07,15:23:22,12,07,1, 11.9,1,1, 15.391, 10608.387, 341.425, 52827.339 23/09/07,15:23:22,13,07,1, 11.9,1,1, 15.391, 10608.332, 341.420, 52827.329 23/09/07,15:23:22,14,07,1, 11.9,1,1, 15.391, 10608.336, 341.443, 52827.337 23/09/07,15:23:22,15,07,1, 11.9,1,1, 15.391, 10608.351, 341.439, 52827.295 23/09/07,15:23:22,16,07,1, 11.9,1,1, 15.391, 10608.358, 341.428, 52827.328 23/09/07,15:23:22,17,07,1, 11.9,1,1, 15.391, 10608.335, 341.445, 52827.329 23/09/07,15:23:22,18,07,1, 11.9,1,1, 15.391, 10608.338, 341.437, 52827.316 23/09/07,15:23:22,19,07,1, 11.9,1,1, 15.391, 10608.326, 341.427, 52827.344 23/09/07,15:23:23,00,07,1, 11.8,1,1, 15.391, 10608.320, 341.427, 52827.344 23/09/07,15:23:23,01,07,1, 11.8,1,1, 15.391, 10608.336, 341.434, 52827.330 23/09/07,15:23:23,02,07,1, 11.8,1,1, 15.391, 10608.344, 341.427, 52827.345 23/09/07,15:23:23,03,07,1, 11.8,1,1, 15.391, 10608.334, 341.447, 52827.329 23/09/07,15:23:23,04,07,1, 11.8,1,1, 15.391, 10608.335, 341.424, 52827.333 23/09/07,15:23:23,05,07,1, 11.8,1,1, 15.391, 10608.320, 341.452, 52827.330 23/09/07,15:23:23,06,07,1, 11.8,1,1, 15.391, 10608.324, 341.450, 52827.336 23/09/07,15:23:23,07,07,1, 11.8,1,1, 15.391, 10608.301, 341.417, 52827.305 23/09/07,15:23:23,08,07,1, 11.8,1,1, 15.391, 10608.322, 341.422, 52827.352 23/09/07,15:23:23,09,07,1, 11.8,1,1, 15.391, 10608.305, 341.429, 52827.367 23/09/07,15:23:23,10,07,1, 11.8,1,1, 15.391, 10608.305, 341.434, 52827.334 23/09/07,15:23:23,11,07,1, 11.8,1,1, 15.391, 10608.311, 341.443, 52827.310 23/09/07,15:23:23,12,07,1, 11.8,1,1, 15.391, 10608.303, 341.427, 52827.304 23/09/07,15:23:23,13,07,1, 11.8,1,1, 15.391, 10608.312, 341.415, 52827.342 23/09/07,15:23:23,14,07,1, 11.8,1,1, 15.391, 10608.321, 341.437, 52827.339 23/09/07,15:23:23,15,07,1, 11.8,1,1, 15.391, 10608.296, 341.406, 52827.335 23/09/07,15:23:23,16,07,1, 11.8,1,1, 15.391, 10608.307, 341.428, 52827.336 23/09/07,15:23:23,17,07,1, 11.8,1,1, 15.391, 10608.295, 341.428, 52827.329 23/09/07,15:23:23,18,07,1, 11.8,1,1, 15.391, 10608.289, 341.443, 52827.348 23/09/07,15:23:23,19,07,1, 11.8,1,1, 15.391, 10608.285, 341.440, 52827.340 23/09/07,15:23:24,00,07,1, 11.9,1,1, 15.393, 10608.279, 341.440, 52827.340 23/09/07,15:23:24,01,07,1, 11.9,1,1, 15.393, 10608.293, 341.441, 52827.358 23/09/07,15:23:24,02,07,1, 11.9,1,1, 15.393, 10608.298, 341.455, 52827.354 23/09/07,15:23:24,03,07,1, 11.9,1,1, 15.393, 10608.266, 341.452, 52827.340 23/09/07,15:23:24,04,07,1, 11.9,1,1, 15.393, 10608.299, 341.438, 52827.335 23/09/07,15:23:24,05,07,1, 11.9,1,1, 15.393, 10608.283, 341.440, 52827.347 23/09/07,15:23:24,06,07,1, 11.9,1,1, 15.393, 10608.286, 341.463, 52827.318 23/09/07,15:23:24,07,07,1, 11.9,1,1, 15.393, 10608.286, 341.438, 52827.334 23/09/07,15:23:24,08,07,1, 11.9,1,1, 15.393, 10608.260, 341.426, 52827.310 23/09/07,15:23:24,09,07,1, 11.9,1,1, 15.393, 10608.295, 341.452, 52827.344 23/09/07,15:23:24,10,07,1, 11.9,1,1, 15.393, 10608.288, 341.436, 52827.324 23/09/07,15:23:24,11,07,1, 11.9,1,1, 15.393, 10608.284, 341.443, 52827.340 23/09/07,15:23:24,12,07,1, 11.9,1,1, 15.393, 10608.271, 341.440, 52827.315 23/09/07,15:23:24,13,07,1, 11.9,1,1, 15.393, 10608.269, 341.468, 52827.344 23/09/07,15:23:24,14,07,1, 11.9,1,1, 15.393, 10608.271, 341.459, 52827.363 23/09/07,15:23:24,15,07,1, 11.9,1,1, 15.393, 10608.271, 341.451, 52827.348 23/09/07,15:23:24,16,07,1, 11.9,1,1, 15.393, 10608.265, 341.443, 52827.375 23/09/07,15:23:24,17,07,1, 11.9,1,1, 15.393, 10608.272, 341.456, 52827.386 23/09/07,15:23:24,18,07,1, 11.9,1,1, 15.393, 10608.242, 341.458, 52827.364 23/09/07,15:23:24,19,07,1, 11.9,1,1, 15.393, 10608.272, 341.447, 52827.373 23/09/07,15:23:25,00,08,1, 11.9,1,1, 15.391, 10608.270, 341.447, 52827.373 23/09/07,15:23:25,01,08,1, 11.9,1,1, 15.391, 10608.251, 341.471, 52827.251 23/09/07,15:23:25,02,08,1, 11.9,1,1, 15.391, 10608.261, 341.460, 52827.323 23/09/07,15:23:25,03,08,1, 11.9,1,1, 15.391, 10608.273, 341.442, 52827.361 23/09/07,15:23:25,04,08,1, 11.9,1,1, 15.391, 10608.241, 341.465, 52827.343 23/09/07,15:23:25,05,08,1, 11.9,1,1, 15.391, 10608.237, 341.459, 52827.364 23/09/07,15:23:25,06,08,1, 11.9,1,1, 15.391, 10608.249, 341.492, 52827.352 23/09/07,15:23:25,07,08,1, 11.9,1,1, 15.391, 10608.240, 341.460, 52827.349 23/09/07,15:23:25,08,08,1, 11.9,1,1, 15.391, 10608.206, 341.463, 52827.344 23/09/07,15:23:25,09,08,1, 11.9,1,1, 15.391, 10608.225, 341.461, 52827.347 23/09/07,15:23:25,10,08,1, 11.9,1,1, 15.391, 10608.220, 341.455, 52827.341 23/09/07,15:23:25,11,08,1, 11.9,1,1, 15.391, 10608.209, 341.471, 52827.369 23/09/07,15:23:25,12,08,1, 11.9,1,1, 15.391, 10608.209, 341.447, 52827.372 23/09/07,15:23:25,13,08,1, 11.9,1,1, 15.391, 10608.224, 341.466, 52827.342 23/09/07,15:23:25,14,08,1, 11.9,1,1, 15.391, 10608.216, 341.457, 52827.369 23/09/07,15:23:25,15,08,1, 11.9,1,1, 15.391, 10608.200, 341.460, 52827.355 23/09/07,15:23:25,16,08,1, 11.9,1,1, 15.391, 10608.206, 341.467, 52827.359 23/09/07,15:23:25,17,08,1, 11.9,1,1, 15.391, 10608.197, 341.466, 52827.352 23/09/07,15:23:25,18,08,1, 11.9,1,1, 15.391, 10608.197, 341.461, 52827.380 23/09/07,15:23:25,19,08,1, 11.9,1,1, 15.391, 10608.211, 341.441, 52827.372 23/09/07,15:23:26,00,07,1, 11.9,1,1, 15.393, 10608.203, 341.441, 52827.372 23/09/07,15:23:26,01,07,1, 11.9,1,1, 15.393, 10608.207, 341.468, 52827.378 23/09/07,15:23:26,02,07,1, 11.9,1,1, 15.393, 10608.180, 341.463, 52827.382 23/09/07,15:23:26,03,07,1, 11.9,1,1, 15.393, 10608.189, 341.439, 52827.348 23/09/07,15:23:26,04,07,1, 11.9,1,1, 15.393, 10608.204, 341.466, 52827.359 23/09/07,15:23:26,05,07,1, 11.9,1,1, 15.393, 10608.179, 341.454, 52827.356 23/09/07,15:23:26,06,07,1, 11.9,1,1, 15.393, 10608.167, 341.443, 52827.345 23/09/07,15:23:26,07,07,1, 11.9,1,1, 15.393, 10608.181, 341.458, 52827.398 23/09/07,15:23:26,08,07,1, 11.9,1,1, 15.393, 10608.168, 341.455, 52827.370 23/09/07,15:23:26,09,07,1, 11.9,1,1, 15.393, 10608.202, 341.450, 52827.385 23/09/07,15:23:26,10,07,1, 11.9,1,1, 15.393, 10608.161, 341.456, 52827.362 23/09/07,15:23:26,11,07,1, 11.9,1,1, 15.393, 10608.183, 341.488, 52827.366 23/09/07,15:23:26,12,07,1, 11.9,1,1, 15.393, 10608.178, 341.461, 52827.369 23/09/07,15:23:26,13,07,1, 11.9,1,1, 15.393, 10608.180, 341.444, 52827.393 23/09/07,15:23:26,14,07,1, 11.9,1,1, 15.393, 10608.155, 341.451, 52827.373 23/09/07,15:23:26,15,07,1, 11.9,1,1, 15.393, 10608.169, 341.476, 52827.408 23/09/07,15:23:26,16,07,1, 11.9,1,1, 15.393, 10608.161, 341.475, 52827.366 23/09/07,15:23:26,17,07,1, 11.9,1,1, 15.393, 10608.140, 341.486, 52827.381 23/09/07,15:23:26,18,07,1, 11.9,1,1, 15.393, 10608.166, 341.472, 52827.390 23/09/07,15:23:26,19,07,1, 11.9,1,1, 15.393, 10608.148, 341.461, 52827.343 23/09/07,15:23:27,00,07,1, 11.9,1,1, 15.395, 10608.145, 341.461, 52827.343 23/09/07,15:23:27,01,07,1, 11.9,1,1, 15.395, 10608.141, 341.478, 52827.413 23/09/07,15:23:27,02,07,1, 11.9,1,1, 15.395, 10608.153, 341.463, 52827.384 23/09/07,15:23:27,03,07,1, 11.9,1,1, 15.395, 10608.166, 341.470, 52827.403 23/09/07,15:23:27,04,07,1, 11.9,1,1, 15.395, 10608.178, 341.461, 52827.411 23/09/07,15:23:27,05,07,1, 11.9,1,1, 15.395, 10608.145, 341.472, 52827.375 23/09/07,15:23:27,06,07,1, 11.9,1,1, 15.395, 10608.153, 341.469, 52827.384 23/09/07,15:23:27,07,07,1, 11.9,1,1, 15.395, 10608.152, 341.482, 52827.394 23/09/07,15:23:27,08,07,1, 11.9,1,1, 15.395, 10608.142, 341.474, 52827.409 23/09/07,15:23:27,09,07,1, 11.9,1,1, 15.395, 10608.149, 341.487, 52827.426 23/09/07,15:23:27,10,07,1, 11.9,1,1, 15.395, 10608.156, 341.477, 52827.402 23/09/07,15:23:27,11,07,1, 11.9,1,1, 15.395, 10608.141, 341.506, 52827.428 23/09/07,15:23:27,12,07,1, 11.9,1,1, 15.395, 10608.140, 341.474, 52827.384 23/09/07,15:23:27,13,07,1, 11.9,1,1, 15.395, 10608.145, 341.481, 52827.416 23/09/07,15:23:27,14,07,1, 11.9,1,1, 15.395, 10608.118, 341.490, 52827.372 23/09/07,15:23:27,15,07,1, 11.9,1,1, 15.395, 10608.135, 341.482, 52827.377 23/09/07,15:23:27,16,07,1, 11.9,1,1, 15.395, 10608.126, 341.461, 52827.391 23/09/07,15:23:27,17,07,1, 11.9,1,1, 15.395, 10608.139, 341.499, 52827.386 23/09/07,15:23:27,18,07,1, 11.9,1,1, 15.395, 10608.130, 341.472, 52827.418 23/09/07,15:23:27,19,07,1, 11.9,1,1, 15.395, 10608.101, 341.477, 52827.394 23/09/07,15:23:28,00,07,1, 11.9,1,1, 15.393, 10608.095, 341.477, 52827.394 23/09/07,15:23:28,01,07,1, 11.9,1,1, 15.393, 10608.133, 341.490, 52827.413 23/09/07,15:23:28,02,07,1, 11.9,1,1, 15.393, 10608.121, 341.443, 52827.394 23/09/07,15:23:28,03,07,1, 11.9,1,1, 15.393, 10608.127, 341.482, 52827.397 23/09/07,15:23:28,04,07,1, 11.9,1,1, 15.393, 10608.129, 341.490, 52827.415 23/09/07,15:23:28,05,07,1, 11.9,1,1, 15.393, 10608.131, 341.458, 52827.402 23/09/07,15:23:28,06,07,1, 11.9,1,1, 15.393, 10608.120, 341.473, 52827.364 23/09/07,15:23:28,07,07,1, 11.9,1,1, 15.393, 10608.123, 341.457, 52827.411 23/09/07,15:23:28,08,07,1, 11.9,1,1, 15.393, 10608.142, 341.466, 52827.486 23/09/07,15:23:28,09,07,1, 11.9,1,1, 15.393, 10608.148, 341.472, 52827.379 23/09/07,15:23:28,10,07,1, 11.9,1,1, 15.393, 10608.131, 341.481, 52827.486 23/09/07,15:23:28,11,07,1, 11.9,1,1, 15.393, 10608.126, 341.457, 52827.415 23/09/07,15:23:28,12,07,1, 11.9,1,1, 15.393, 10608.108, 341.463, 52827.408 23/09/07,15:23:28,13,07,1, 11.9,1,1, 15.393, 10608.103, 341.465, 52827.419 23/09/07,15:23:28,14,07,1, 11.9,1,1, 15.393, 10608.106, 341.481, 52827.435 23/09/07,15:23:28,15,07,1, 11.9,1,1, 15.393, 10608.094, 341.467, 52827.430 23/09/07,15:23:28,16,07,1, 11.9,1,1, 15.393, 10608.081, 341.457, 52827.411 23/09/07,15:23:28,17,07,1, 11.9,1,1, 15.393, 10608.092, 341.468, 52827.422 23/09/07,15:23:28,18,07,1, 11.9,1,1, 15.393, 10608.097, 341.469, 52827.430 23/09/07,15:23:28,19,07,1, 11.9,1,1, 15.393, 10608.093, 341.479, 52827.407 23/09/07,15:23:29,00,07,1, 11.8,1,1, 15.396, 10608.087, 341.479, 52827.407 23/09/07,15:23:29,01,07,1, 11.8,1,1, 15.396, 10608.108, 341.472, 52827.415 23/09/07,15:23:29,02,07,1, 11.8,1,1, 15.396, 10608.115, 341.481, 52827.385 23/09/07,15:23:29,03,07,1, 11.8,1,1, 15.396, 10608.097, 341.480, 52827.406 23/09/07,15:23:29,04,07,1, 11.8,1,1, 15.396, 10608.083, 341.465, 52827.410 23/09/07,15:23:29,05,07,1, 11.8,1,1, 15.396, 10608.085, 341.460, 52827.433 23/09/07,15:23:29,06,07,1, 11.8,1,1, 15.396, 10608.084, 341.462, 52827.409 23/09/07,15:23:29,07,07,1, 11.8,1,1, 15.396, 10608.095, 341.482, 52827.413 23/09/07,15:23:29,08,07,1, 11.8,1,1, 15.396, 10608.082, 341.479, 52827.407 23/09/07,15:23:29,09,07,1, 11.8,1,1, 15.396, 10608.064, 341.466, 52827.404 23/09/07,15:23:29,10,07,1, 11.8,1,1, 15.396, 10608.081, 341.477, 52827.404 23/09/07,15:23:29,11,07,1, 11.8,1,1, 15.396, 10608.082, 341.468, 52827.425 23/09/07,15:23:29,12,07,1, 11.8,1,1, 15.396, 10608.067, 341.473, 52827.429 23/09/07,15:23:29,13,07,1, 11.8,1,1, 15.396, 10608.073, 341.453, 52827.411 23/09/07,15:23:29,14,07,1, 11.8,1,1, 15.396, 10608.086, 341.486, 52827.449 23/09/07,15:23:29,15,07,1, 11.8,1,1, 15.396, 10608.085, 341.454, 52827.400 23/09/07,15:23:29,16,07,1, 11.8,1,1, 15.396, 10608.085, 341.445, 52827.389 23/09/07,15:23:29,17,07,1, 11.8,1,1, 15.396, 10608.061, 341.443, 52827.395 23/09/07,15:23:29,18,07,1, 11.8,1,1, 15.396, 10608.070, 341.442, 52827.451 23/09/07,15:23:29,19,07,1, 11.8,1,1, 15.396, 10608.068, 341.471, 52827.524 23/09/07,15:23:30,00,07,1, 11.9,1,1, 15.393, 10608.062, 341.471, 52827.524 23/09/07,15:23:30,01,07,1, 11.9,1,1, 15.393, 10608.055, 341.447, 52827.442 23/09/07,15:23:30,02,07,1, 11.9,1,1, 15.393, 10608.051, 341.455, 52827.414 23/09/07,15:23:30,03,07,1, 11.9,1,1, 15.393, 10608.050, 341.441, 52827.418 23/09/07,15:23:30,04,07,1, 11.9,1,1, 15.393, 10608.079, 341.445, 52827.423 23/09/07,15:23:30,05,07,1, 11.9,1,1, 15.393, 10608.067, 341.462, 52827.431 23/09/07,15:23:30,06,07,1, 11.9,1,1, 15.393, 10608.063, 341.474, 52827.437 23/09/07,15:23:30,07,07,1, 11.9,1,1, 15.393, 10608.071, 341.460, 52827.416 23/09/07,15:23:30,08,07,1, 11.9,1,1, 15.393, 10608.068, 341.457, 52827.463 23/09/07,15:23:30,09,07,1, 11.9,1,1, 15.393, 10608.065, 341.451, 52827.473 23/09/07,15:23:30,10,07,1, 11.9,1,1, 15.393, 10608.061, 341.456, 52827.416 23/09/07,15:23:30,11,07,1, 11.9,1,1, 15.393, 10608.052, 341.453, 52827.429 23/09/07,15:23:30,12,07,1, 11.9,1,1, 15.393, 10608.035, 341.440, 52827.453 23/09/07,15:23:30,13,07,1, 11.9,1,1, 15.393, 10608.065, 341.435, 52827.435 23/09/07,15:23:30,14,07,1, 11.9,1,1, 15.393, 10608.056, 341.459, 52827.435 23/09/07,15:23:30,15,07,1, 11.9,1,1, 15.393, 10608.023, 341.447, 52827.431 23/09/07,15:23:30,16,07,1, 11.9,1,1, 15.393, 10608.028, 341.451, 52827.432 23/09/07,15:23:30,17,07,1, 11.9,1,1, 15.393, 10608.057, 341.451, 52827.411 23/09/07,15:23:30,18,07,1, 11.9,1,1, 15.393, 10608.014, 341.439, 52827.422 23/09/07,15:23:30,19,07,1, 11.9,1,1, 15.393, 10608.028, 341.456, 52827.426 23/09/07,15:23:31,00,07,1, 11.9,1,1, 15.392, 10608.028, 341.456, 52827.426 23/09/07,15:23:31,01,07,1, 11.9,1,1, 15.392, 10608.022, 341.439, 52827.442 23/09/07,15:23:31,02,07,1, 11.9,1,1, 15.392, 10608.024, 341.450, 52827.421 23/09/07,15:23:31,03,07,1, 11.9,1,1, 15.392, 10608.028, 341.450, 52827.413 23/09/07,15:23:31,04,07,1, 11.9,1,1, 15.392, 10608.005, 341.474, 52827.439 23/09/07,15:23:31,05,07,1, 11.9,1,1, 15.392, 10608.038, 341.453, 52827.413 23/09/07,15:23:31,06,07,1, 11.9,1,1, 15.392, 10608.025, 341.454, 52827.474 23/09/07,15:23:31,07,07,1, 11.9,1,1, 15.392, 10608.032, 341.455, 52827.444 23/09/07,15:23:31,08,07,1, 11.9,1,1, 15.392, 10608.032, 341.467, 52827.463 23/09/07,15:23:31,09,07,1, 11.9,1,1, 15.392, 10608.011, 341.467, 52827.429 23/09/07,15:23:31,10,07,1, 11.9,1,1, 15.392, 10608.023, 341.472, 52827.423 23/09/07,15:23:31,11,07,1, 11.9,1,1, 15.392, 10608.008, 341.444, 52827.450 23/09/07,15:23:31,12,07,1, 11.9,1,1, 15.392, 10608.014, 341.441, 52827.420 23/09/07,15:23:31,13,07,1, 11.9,1,1, 15.392, 10608.001, 341.451, 52827.443 23/09/07,15:23:31,14,07,1, 11.9,1,1, 15.392, 10608.009, 341.449, 52827.458 23/09/07,15:23:31,15,07,1, 11.9,1,1, 15.392, 10607.992, 341.442, 52827.451 23/09/07,15:23:31,16,07,1, 11.9,1,1, 15.392, 10608.009, 341.443, 52827.475 23/09/07,15:23:31,17,07,1, 11.9,1,1, 15.392, 10608.007, 341.429, 52827.467 23/09/07,15:23:31,18,07,1, 11.9,1,1, 15.392, 10608.018, 341.456, 52827.441 23/09/07,15:23:31,19,07,1, 11.9,1,1, 15.392, 10608.010, 341.459, 52827.489 23/09/07,15:23:32,00,07,1, 11.9,1,1, 15.394, 10608.003, 341.459, 52827.489 23/09/07,15:23:32,01,07,1, 11.9,1,1, 15.394, 10607.987, 341.437, 52827.481 23/09/07,15:23:32,02,07,1, 11.9,1,1, 15.394, 10608.022, 341.449, 52827.484 23/09/07,15:23:32,03,07,1, 11.9,1,1, 15.394, 10607.977, 341.447, 52827.446 23/09/07,15:23:32,04,07,1, 11.9,1,1, 15.394, 10607.994, 341.437, 52827.428 23/09/07,15:23:32,05,07,1, 11.9,1,1, 15.394, 10607.991, 341.429, 52827.437 23/09/07,15:23:32,06,07,1, 11.9,1,1, 15.394, 10607.978, 341.449, 52827.424 23/09/07,15:23:32,07,07,1, 11.9,1,1, 15.394, 10607.975, 341.425, 52827.406 23/09/07,15:23:32,08,07,1, 11.9,1,1, 15.394, 10607.971, 341.436, 52827.437 23/09/07,15:23:32,09,07,1, 11.9,1,1, 15.394, 10607.973, 341.445, 52827.427 23/09/07,15:23:32,10,07,1, 11.9,1,1, 15.394, 10608.001, 341.472, 52827.661 23/09/07,15:23:32,11,07,1, 11.9,1,1, 15.394, 10607.973, 341.473, 52827.362 23/09/07,15:23:32,12,07,1, 11.9,1,1, 15.394, 10607.969, 341.450, 52827.437 23/09/07,15:23:32,13,07,1, 11.9,1,1, 15.394, 10607.954, 341.473, 52827.448 23/09/07,15:23:32,14,07,1, 11.9,1,1, 15.394, 10607.951, 341.440, 52827.447 23/09/07,15:23:32,15,07,1, 11.9,1,1, 15.394, 10607.969, 341.455, 52827.415 23/09/07,15:23:32,16,07,1, 11.9,1,1, 15.394, 10607.980, 341.428, 52827.442 23/09/07,15:23:32,17,07,1, 11.9,1,1, 15.394, 10607.941, 341.454, 52827.467 23/09/07,15:23:32,18,07,1, 11.9,1,1, 15.394, 10607.951, 341.435, 52827.433 23/09/07,15:23:32,19,07,1, 11.9,1,1, 15.394, 10607.958, 341.443, 52827.438 23/09/07,15:23:33,00,07,1, 11.9,1,1, 15.389, 10607.953, 341.443, 52827.438 23/09/07,15:23:33,01,07,1, 11.9,1,1, 15.389, 10607.960, 341.438, 52827.444 23/09/07,15:23:33,02,07,1, 11.9,1,1, 15.389, 10607.947, 341.450, 52827.415 23/09/07,15:23:33,03,07,1, 11.9,1,1, 15.389, 10607.959, 341.464, 52827.451 23/09/07,15:23:33,04,07,1, 11.9,1,1, 15.389, 10607.966, 341.453, 52827.461 23/09/07,15:23:33,05,07,1, 11.9,1,1, 15.389, 10607.953, 341.454, 52827.471 23/09/07,15:23:33,06,07,1, 11.9,1,1, 15.389, 10607.943, 341.433, 52827.505 23/09/07,15:23:33,07,07,1, 11.9,1,1, 15.389, 10607.931, 341.460, 52827.491 23/09/07,15:23:33,08,07,1, 11.9,1,1, 15.389, 10607.934, 341.428, 52827.457 23/09/07,15:23:33,09,07,1, 11.9,1,1, 15.389, 10607.957, 341.433, 52827.477 23/09/07,15:23:33,10,07,1, 11.9,1,1, 15.389, 10607.923, 341.426, 52827.469 23/09/07,15:23:33,11,07,1, 11.9,1,1, 15.389, 10607.917, 341.435, 52827.494 23/09/07,15:23:33,12,07,1, 11.9,1,1, 15.389, 10607.926, 341.433, 52827.488 23/09/07,15:23:33,13,07,1, 11.9,1,1, 15.389, 10607.938, 341.435, 52827.495 23/09/07,15:23:33,14,07,1, 11.9,1,1, 15.389, 10607.931, 341.450, 52827.486 23/09/07,15:23:33,15,07,1, 11.9,1,1, 15.389, 10607.951, 341.451, 52827.519 23/09/07,15:23:33,16,07,1, 11.9,1,1, 15.389, 10607.898, 341.420, 52827.534 23/09/07,15:23:33,17,07,1, 11.9,1,1, 15.389, 10607.917, 341.454, 52827.496 23/09/07,15:23:33,18,07,1, 11.9,1,1, 15.389, 10607.937, 341.441, 52827.516 23/09/07,15:23:33,19,07,1, 11.9,1,1, 15.389, 10607.923, 341.428, 52827.485 23/09/07,15:23:34,00,08,1, 11.9,1,1, 15.395, 10607.920, 341.428, 52827.485 23/09/07,15:23:34,01,08,1, 11.9,1,1, 15.395, 10607.937, 341.440, 52827.520 23/09/07,15:23:34,02,08,1, 11.9,1,1, 15.395, 10607.931, 341.441, 52827.497 23/09/07,15:23:34,03,08,1, 11.9,1,1, 15.395, 10607.903, 341.440, 52827.510 23/09/07,15:23:34,04,08,1, 11.9,1,1, 15.395, 10607.925, 341.408, 52827.487 23/09/07,15:23:34,05,08,1, 11.9,1,1, 15.395, 10607.904, 341.452, 52827.476 23/09/07,15:23:34,06,08,1, 11.9,1,1, 15.395, 10607.911, 341.421, 52827.516 23/09/07,15:23:34,07,08,1, 11.9,1,1, 15.395, 10607.914, 341.435, 52827.516 23/09/07,15:23:34,08,08,1, 11.9,1,1, 15.395, 10607.883, 341.441, 52827.511 23/09/07,15:23:34,09,08,1, 11.9,1,1, 15.395, 10607.894, 341.442, 52827.513 23/09/07,15:23:34,10,08,1, 11.9,1,1, 15.395, 10607.890, 341.411, 52827.524 23/09/07,15:23:34,11,08,1, 11.9,1,1, 15.395, 10607.905, 341.428, 52827.514 23/09/07,15:23:34,12,08,1, 11.9,1,1, 15.395, 10607.917, 341.428, 52827.505 23/09/07,15:23:34,13,08,1, 11.9,1,1, 15.395, 10607.907, 341.398, 52827.509 23/09/07,15:23:34,14,08,1, 11.9,1,1, 15.395, 10607.882, 341.432, 52827.509 23/09/07,15:23:34,15,08,1, 11.9,1,1, 15.395, 10607.895, 341.417, 52827.531 23/09/07,15:23:34,16,08,1, 11.9,1,1, 15.395, 10607.906, 341.433, 52827.505 23/09/07,15:23:34,17,08,1, 11.9,1,1, 15.395, 10607.896, 341.432, 52827.531 23/09/07,15:23:34,18,08,1, 11.9,1,1, 15.395, 10607.902, 341.407, 52827.506 23/09/07,15:23:34,19,08,1, 11.9,1,1, 15.395, 10607.889, 341.426, 52827.519 23/09/07,15:23:35,00,08,1, 11.9,1,1, 15.395, 10607.886, 341.426, 52827.519 23/09/07,15:23:35,01,08,1, 11.9,1,1, 15.395, 10607.905, 341.427, 52827.512 23/09/07,15:23:35,02,08,1, 11.9,1,1, 15.395, 10607.906, 341.432, 52827.523 23/09/07,15:23:35,03,08,1, 11.9,1,1, 15.395, 10607.870, 341.440, 52827.483 23/09/07,15:23:35,04,08,1, 11.9,1,1, 15.395, 10607.898, 341.431, 52827.504 23/09/07,15:23:35,05,08,1, 11.9,1,1, 15.395, 10607.875, 341.458, 52827.511 23/09/07,15:23:35,06,08,1, 11.9,1,1, 15.395, 10607.887, 341.464, 52827.539 23/09/07,15:23:35,07,08,1, 11.9,1,1, 15.395, 10607.862, 341.447, 52827.521 23/09/07,15:23:35,08,08,1, 11.9,1,1, 15.395, 10607.902, 341.462, 52827.524 23/09/07,15:23:35,09,08,1, 11.9,1,1, 15.395, 10607.867, 341.457, 52827.535 23/09/07,15:23:35,10,08,1, 11.9,1,1, 15.395, 10607.846, 341.448, 52827.506 23/09/07,15:23:35,11,08,1, 11.9,1,1, 15.395, 10607.854, 341.489, 52827.530 23/09/07,15:23:35,12,08,1, 11.9,1,1, 15.395, 10607.875, 341.431, 52827.512 23/09/07,15:23:35,13,08,1, 11.9,1,1, 15.395, 10607.849, 341.461, 52827.524 23/09/07,15:23:35,14,08,1, 11.9,1,1, 15.395, 10607.864, 341.450, 52827.500 23/09/07,15:23:35,15,08,1, 11.9,1,1, 15.395, 10607.844, 341.466, 52827.532 23/09/07,15:23:35,16,08,1, 11.9,1,1, 15.395, 10607.845, 341.454, 52827.492 23/09/07,15:23:35,17,08,1, 11.9,1,1, 15.395, 10607.860, 341.470, 52827.564 23/09/07,15:23:35,18,08,1, 11.9,1,1, 15.395, 10607.834, 341.439, 52827.544 23/09/07,15:23:35,19,08,1, 11.9,1,1, 15.395, 10607.830, 341.464, 52827.518 23/09/07,15:23:36,00,08,1, 11.8,1,1, 15.396, 10607.828, 341.464, 52827.518 23/09/07,15:23:36,01,08,1, 11.8,1,1, 15.396, 10607.829, 341.473, 52827.526 23/09/07,15:23:36,02,08,1, 11.8,1,1, 15.396, 10607.836, 341.459, 52827.496 23/09/07,15:23:36,03,08,1, 11.8,1,1, 15.396, 10607.836, 341.466, 52827.534 23/09/07,15:23:36,04,08,1, 11.8,1,1, 15.396, 10607.824, 341.474, 52827.485 23/09/07,15:23:36,05,08,1, 11.8,1,1, 15.396, 10607.821, 341.465, 52827.489 23/09/07,15:23:36,06,08,1, 11.8,1,1, 15.396, 10607.830, 341.473, 52827.496 23/09/07,15:23:36,07,08,1, 11.8,1,1, 15.396, 10607.828, 341.481, 52827.490 23/09/07,15:23:36,08,08,1, 11.8,1,1, 15.396, 10607.831, 341.465, 52827.526 23/09/07,15:23:36,09,08,1, 11.8,1,1, 15.396, 10607.811, 341.478, 52827.527 23/09/07,15:23:36,10,08,1, 11.8,1,1, 15.396, 10607.821, 341.463, 52827.523 23/09/07,15:23:36,11,08,1, 11.8,1,1, 15.396, 10607.820, 341.504, 52827.529 23/09/07,15:23:36,12,08,1, 11.8,1,1, 15.396, 10607.789, 341.456, 52827.550 23/09/07,15:23:36,13,08,1, 11.8,1,1, 15.396, 10607.788, 341.454, 52827.518 23/09/07,15:23:36,14,08,1, 11.8,1,1, 15.396, 10607.794, 341.463, 52827.498 23/09/07,15:23:36,15,08,1, 11.8,1,1, 15.396, 10607.794, 341.459, 52827.479 23/09/07,15:23:36,16,08,1, 11.8,1,1, 15.396, 10607.794, 341.472, 52827.517 23/09/07,15:23:36,17,08,1, 11.8,1,1, 15.396, 10607.780, 341.489, 52827.519 23/09/07,15:23:36,18,08,1, 11.8,1,1, 15.396, 10607.786, 341.474, 52827.552 23/09/07,15:23:36,19,08,1, 11.8,1,1, 15.396, 10607.783, 341.465, 52827.507 23/09/07,15:23:37,00,08,1, 11.8,1,1, 15.392, 10607.778, 341.465, 52827.507 23/09/07,15:23:37,01,08,1, 11.8,1,1, 15.392, 10607.775, 341.479, 52827.538 23/09/07,15:23:37,02,08,1, 11.8,1,1, 15.392, 10607.798, 341.484, 52827.552 23/09/07,15:23:37,03,08,1, 11.8,1,1, 15.392, 10607.783, 341.482, 52827.568 23/09/07,15:23:37,04,08,1, 11.8,1,1, 15.392, 10607.794, 341.488, 52827.507 23/09/07,15:23:37,05,08,1, 11.8,1,1, 15.392, 10607.775, 341.496, 52827.532 23/09/07,15:23:37,06,08,1, 11.8,1,1, 15.392, 10607.782, 341.468, 52827.529 23/09/07,15:23:37,07,08,1, 11.8,1,1, 15.392, 10607.781, 341.487, 52827.546 23/09/07,15:23:37,08,08,1, 11.8,1,1, 15.392, 10607.792, 341.479, 52827.545 23/09/07,15:23:37,09,08,1, 11.8,1,1, 15.392, 10607.789, 341.464, 52827.550 23/09/07,15:23:37,10,08,1, 11.8,1,1, 15.392, 10607.771, 341.477, 52827.551 23/09/07,15:23:37,11,08,1, 11.8,1,1, 15.392, 10607.783, 341.494, 52827.547 23/09/07,15:23:37,12,08,1, 11.8,1,1, 15.392, 10607.770, 341.485, 52827.554 23/09/07,15:23:37,13,08,1, 11.8,1,1, 15.392, 10607.773, 341.476, 52827.577 23/09/07,15:23:37,14,08,1, 11.8,1,1, 15.392, 10607.760, 341.482, 52827.539 23/09/07,15:23:37,15,08,1, 11.8,1,1, 15.392, 10607.737, 341.486, 52827.548 23/09/07,15:23:37,16,08,1, 11.8,1,1, 15.392, 10607.764, 341.464, 52827.575 23/09/07,15:23:37,17,08,1, 11.8,1,1, 15.392, 10607.770, 341.467, 52827.591 23/09/07,15:23:37,18,08,1, 11.8,1,1, 15.392, 10607.762, 341.479, 52827.620 23/09/07,15:23:37,19,08,1, 11.8,1,1, 15.392, 10607.754, 341.471, 52827.575 23/09/07,15:23:38,00,08,1, 11.9,1,1, 15.392, 10607.753, 341.471, 52827.575 23/09/07,15:23:38,01,08,1, 11.9,1,1, 15.392, 10607.752, 341.476, 52827.543 23/09/07,15:23:38,02,08,1, 11.9,1,1, 15.392, 10607.756, 341.483, 52827.595 23/09/07,15:23:38,03,08,1, 11.9,1,1, 15.392, 10607.728, 341.472, 52827.603 23/09/07,15:23:38,04,08,1, 11.9,1,1, 15.392, 10607.751, 341.460, 52827.595 23/09/07,15:23:38,05,08,1, 11.9,1,1, 15.392, 10607.765, 341.492, 52827.609 23/09/07,15:23:38,06,08,1, 11.9,1,1, 15.392, 10607.729, 341.471, 52827.598 23/09/07,15:23:38,07,08,1, 11.9,1,1, 15.392, 10607.730, 341.491, 52827.603 23/09/07,15:23:38,08,08,1, 11.9,1,1, 15.392, 10607.729, 341.483, 52827.590 23/09/07,15:23:38,09,08,1, 11.9,1,1, 15.392, 10607.723, 341.480, 52827.588 23/09/07,15:23:38,10,08,1, 11.9,1,1, 15.392, 10607.726, 341.481, 52827.584 23/09/07,15:23:38,11,08,1, 11.9,1,1, 15.392, 10607.743, 341.485, 52827.582 23/09/07,15:23:38,12,08,1, 11.9,1,1, 15.392, 10607.699, 341.501, 52827.665 23/09/07,15:23:38,13,08,1, 11.9,1,1, 15.392, 10607.744, 341.475, 52827.505 23/09/07,15:23:38,14,08,1, 11.9,1,1, 15.392, 10607.717, 341.478, 52827.570 23/09/07,15:23:38,15,08,1, 11.9,1,1, 15.392, 10607.716, 341.478, 52827.563 23/09/07,15:23:38,16,08,1, 11.9,1,1, 15.392, 10607.711, 341.469, 52827.597 23/09/07,15:23:38,17,08,1, 11.9,1,1, 15.392, 10607.716, 341.477, 52827.591 23/09/07,15:23:38,18,08,1, 11.9,1,1, 15.392, 10607.699, 341.469, 52827.557 23/09/07,15:23:38,19,08,1, 11.9,1,1, 15.392, 10607.696, 341.467, 52827.574 23/09/07,15:23:39,00,08,1, 11.9,1,1, 15.393, 10607.694, 341.467, 52827.574 23/09/07,15:23:39,01,08,1, 11.9,1,1, 15.393, 10607.693, 341.475, 52827.597 23/09/07,15:23:39,02,08,1, 11.9,1,1, 15.393, 10607.706, 341.477, 52827.559 23/09/07,15:23:39,03,08,1, 11.9,1,1, 15.393, 10607.703, 341.489, 52827.595 23/09/07,15:23:39,04,08,1, 11.9,1,1, 15.393, 10607.687, 341.456, 52827.559 23/09/07,15:23:39,05,08,1, 11.9,1,1, 15.393, 10607.725, 341.498, 52827.595 23/09/07,15:23:39,06,08,1, 11.9,1,1, 15.393, 10607.704, 341.456, 52827.597 23/09/07,15:23:39,07,08,1, 11.9,1,1, 15.393, 10607.685, 341.481, 52827.607 23/09/07,15:23:39,08,08,1, 11.9,1,1, 15.393, 10607.697, 341.466, 52827.592 23/09/07,15:23:39,09,08,1, 11.9,1,1, 15.393, 10607.674, 341.463, 52827.593 23/09/07,15:23:39,10,08,1, 11.9,1,1, 15.393, 10607.691, 341.489, 52827.600 23/09/07,15:23:39,11,08,1, 11.9,1,1, 15.393, 10607.707, 341.478, 52827.597 23/09/07,15:23:39,12,08,1, 11.9,1,1, 15.393, 10607.674, 341.475, 52827.608 23/09/07,15:23:39,13,08,1, 11.9,1,1, 15.393, 10607.689, 341.482, 52827.602 23/09/07,15:23:39,14,08,1, 11.9,1,1, 15.393, 10607.679, 341.479, 52827.592 23/09/07,15:23:39,15,08,1, 11.9,1,1, 15.393, 10607.684, 341.491, 52827.622 23/09/07,15:23:39,16,08,1, 11.9,1,1, 15.393, 10607.686, 341.477, 52827.559 23/09/07,15:23:39,17,08,1, 11.9,1,1, 15.393, 10607.661, 341.504, 52827.585 23/09/07,15:23:39,18,08,1, 11.9,1,1, 15.393, 10607.660, 341.489, 52827.616 23/09/07,15:23:39,19,08,1, 11.9,1,1, 15.393, 10607.670, 341.495, 52827.589 23/09/07,15:23:40,00,08,1, 11.9,1,1, 15.391, 10607.669, 341.495, 52827.589 23/09/07,15:23:40,01,08,1, 11.9,1,1, 15.391, 10607.672, 341.469, 52827.600 23/09/07,15:23:40,02,08,1, 11.9,1,1, 15.391, 10607.642, 341.469, 52827.607 23/09/07,15:23:40,03,08,1, 11.9,1,1, 15.391, 10607.650, 341.476, 52827.612 23/09/07,15:23:40,04,08,1, 11.9,1,1, 15.391, 10607.653, 341.474, 52827.580 23/09/07,15:23:40,05,08,1, 11.9,1,1, 15.391, 10607.642, 341.483, 52827.600 23/09/07,15:23:40,06,08,1, 11.9,1,1, 15.391, 10607.618, 341.492, 52827.593 23/09/07,15:23:40,07,08,1, 11.9,1,1, 15.391, 10607.654, 341.501, 52827.648 23/09/07,15:23:40,08,08,1, 11.9,1,1, 15.391, 10607.616, 341.487, 52827.612 23/09/07,15:23:40,09,08,1, 11.9,1,1, 15.391, 10607.628, 341.490, 52827.614 23/09/07,15:23:40,10,08,1, 11.9,1,1, 15.391, 10607.624, 341.479, 52827.570 23/09/07,15:23:40,11,08,1, 11.9,1,1, 15.391, 10607.609, 341.497, 52827.600 23/09/07,15:23:40,12,08,1, 11.9,1,1, 15.391, 10607.616, 341.482, 52827.616 23/09/07,15:23:40,13,08,1, 11.9,1,1, 15.391, 10607.617, 341.492, 52827.625 23/09/07,15:23:40,14,08,1, 11.9,1,1, 15.391, 10607.626, 341.495, 52827.601 23/09/07,15:23:40,15,08,1, 11.9,1,1, 15.391, 10607.615, 341.493, 52827.632 23/09/07,15:23:40,16,08,1, 11.9,1,1, 15.391, 10607.595, 341.514, 52827.651 23/09/07,15:23:40,17,08,1, 11.9,1,1, 15.391, 10607.600, 341.487, 52827.634 23/09/07,15:23:40,18,08,1, 11.9,1,1, 15.391, 10607.610, 341.483, 52827.604 23/09/07,15:23:40,19,08,1, 11.9,1,1, 15.391, 10607.598, 341.486, 52827.592 23/09/07,15:23:41,00,08,1, 11.9,1,1, 15.393, 10607.594, 341.486, 52827.592 23/09/07,15:23:41,01,08,1, 11.9,1,1, 15.393, 10607.583, 341.487, 52827.624 23/09/07,15:23:41,02,08,1, 11.9,1,1, 15.393, 10607.607, 341.484, 52827.633 23/09/07,15:23:41,03,08,1, 11.9,1,1, 15.393, 10607.607, 341.460, 52827.600 23/09/07,15:23:41,04,08,1, 11.9,1,1, 15.393, 10607.601, 341.489, 52827.620 23/09/07,15:23:41,05,08,1, 11.9,1,1, 15.393, 10607.596, 341.477, 52827.607 23/09/07,15:23:41,06,08,1, 11.9,1,1, 15.393, 10607.585, 341.499, 52827.640 23/09/07,15:23:41,07,08,1, 11.9,1,1, 15.393, 10607.572, 341.466, 52827.623 23/09/07,15:23:41,08,08,1, 11.9,1,1, 15.393, 10607.586, 341.488, 52827.651 23/09/07,15:23:41,09,08,1, 11.9,1,1, 15.393, 10607.582, 341.495, 52827.657 23/09/07,15:23:41,10,08,1, 11.9,1,1, 15.393, 10607.569, 341.478, 52827.650 23/09/07,15:23:41,11,08,1, 11.9,1,1, 15.393, 10607.586, 341.482, 52827.634 23/09/07,15:23:41,12,08,1, 11.9,1,1, 15.393, 10607.593, 341.480, 52827.607 23/09/07,15:23:41,13,08,1, 11.9,1,1, 15.393, 10607.582, 341.472, 52827.628 23/09/07,15:23:41,14,08,1, 11.9,1,1, 15.393, 10607.572, 341.486, 52827.617 23/09/07,15:23:41,15,08,1, 11.9,1,1, 15.393, 10607.583, 341.462, 52827.623 23/09/07,15:23:41,16,08,1, 11.9,1,1, 15.393, 10607.561, 341.494, 52827.623 23/09/07,15:23:41,17,08,1, 11.9,1,1, 15.393, 10607.586, 341.494, 52827.669 23/09/07,15:23:41,18,08,1, 11.9,1,1, 15.393, 10607.592, 341.489, 52827.656 23/09/07,15:23:41,19,08,1, 11.9,1,1, 15.393, 10607.562, 341.469, 52827.622 23/09/07,15:23:42,00,08,1, 11.9,1,1, 15.393, 10607.561, 341.469, 52827.622 23/09/07,15:23:42,01,08,1, 11.9,1,1, 15.393, 10607.600, 341.497, 52827.625 23/09/07,15:23:42,02,08,1, 11.9,1,1, 15.393, 10607.589, 341.461, 52827.418 23/09/07,15:23:42,03,08,1, 11.9,1,1, 15.393, 10607.520, 341.498, 52827.674 23/09/07,15:23:42,04,08,1, 11.9,1,1, 15.393, 10607.516, 341.483, 52827.657 23/09/07,15:23:42,05,08,1, 11.9,1,1, 15.393, 10607.546, 341.501, 52827.699 23/09/07,15:23:42,06,08,1, 11.9,1,1, 15.393, 10607.529, 341.487, 52827.674 23/09/07,15:23:42,07,08,1, 11.9,1,1, 15.393, 10607.551, 341.499, 52827.697 23/09/07,15:23:42,08,08,1, 11.9,1,1, 15.393, 10607.562, 341.507, 52827.657 23/09/07,15:23:42,09,08,1, 11.9,1,1, 15.393, 10607.540, 341.491, 52827.661 23/09/07,15:23:42,10,08,1, 11.9,1,1, 15.393, 10607.557, 341.487, 52827.671 23/09/07,15:23:42,11,08,1, 11.9,1,1, 15.393, 10607.542, 341.486, 52827.661 23/09/07,15:23:42,12,08,1, 11.9,1,1, 15.393, 10607.520, 341.482, 52827.646 23/09/07,15:23:42,13,08,1, 11.9,1,1, 15.393, 10607.514, 341.486, 52827.628 23/09/07,15:23:42,14,08,1, 11.9,1,1, 15.393, 10607.563, 341.501, 52827.692 23/09/07,15:23:42,15,08,1, 11.9,1,1, 15.393, 10607.517, 341.494, 52827.688 23/09/07,15:23:42,16,08,1, 11.9,1,1, 15.393, 10607.510, 341.511, 52827.676 23/09/07,15:23:42,17,08,1, 11.9,1,1, 15.393, 10607.485, 341.517, 52827.698 23/09/07,15:23:42,18,08,1, 11.9,1,1, 15.393, 10607.482, 341.521, 52827.677 23/09/07,15:23:42,19,08,1, 11.9,1,1, 15.393, 10607.510, 341.498, 52827.651 23/09/07,15:23:43,00,09,1, 11.9,1,1, 15.393, 10607.502, 341.498, 52827.651 23/09/07,15:23:43,01,09,1, 11.9,1,1, 15.393, 10607.504, 341.489, 52827.641 23/09/07,15:23:43,02,09,1, 11.9,1,1, 15.393, 10607.522, 341.499, 52827.677 23/09/07,15:23:43,03,09,1, 11.9,1,1, 15.393, 10607.504, 341.486, 52827.683 23/09/07,15:23:43,04,09,1, 11.9,1,1, 15.393, 10607.523, 341.490, 52827.650 23/09/07,15:23:43,05,09,1, 11.9,1,1, 15.393, 10607.509, 341.520, 52827.654 23/09/07,15:23:43,06,09,1, 11.9,1,1, 15.393, 10607.508, 341.504, 52827.669 23/09/07,15:23:43,07,09,1, 11.9,1,1, 15.393, 10607.495, 341.500, 52827.689 23/09/07,15:23:43,08,09,1, 11.9,1,1, 15.393, 10607.518, 341.472, 52827.696 23/09/07,15:23:43,09,09,1, 11.9,1,1, 15.393, 10607.503, 341.498, 52827.680 23/09/07,15:23:43,10,09,1, 11.9,1,1, 15.393, 10607.498, 341.504, 52827.648 23/09/07,15:23:43,11,09,1, 11.9,1,1, 15.393, 10607.517, 341.493, 52827.640 23/09/07,15:23:43,12,09,1, 11.9,1,1, 15.393, 10607.513, 341.488, 52827.660 23/09/07,15:23:43,13,09,1, 11.9,1,1, 15.393, 10607.509, 341.513, 52827.662 23/09/07,15:23:43,14,09,1, 11.9,1,1, 15.393, 10607.497, 341.543, 52827.687 23/09/07,15:23:43,15,09,1, 11.9,1,1, 15.393, 10607.496, 341.510, 52827.693 23/09/07,15:23:43,16,09,1, 11.9,1,1, 15.393, 10607.512, 341.509, 52827.659 23/09/07,15:23:43,17,09,1, 11.9,1,1, 15.393, 10607.534, 341.513, 52827.677 23/09/07,15:23:43,18,09,1, 11.9,1,1, 15.393, 10607.498, 341.496, 52827.658 23/09/07,15:23:43,19,09,1, 11.9,1,1, 15.393, 10607.493, 341.489, 52827.686 23/09/07,15:23:44,00,09,1, 11.9,1,1, 15.392, 10607.486, 341.489, 52827.686 23/09/07,15:23:44,01,09,1, 11.9,1,1, 15.392, 10607.484, 341.502, 52827.691 23/09/07,15:23:44,02,09,1, 11.9,1,1, 15.392, 10607.492, 341.490, 52827.689 23/09/07,15:23:44,03,09,1, 11.9,1,1, 15.392, 10607.500, 341.510, 52827.678 23/09/07,15:23:44,04,09,1, 11.9,1,1, 15.392, 10607.510, 341.494, 52827.709 23/09/07,15:23:44,05,09,1, 11.9,1,1, 15.392, 10607.476, 341.493, 52827.707 23/09/07,15:23:44,06,09,1, 11.9,1,1, 15.392, 10607.471, 341.489, 52827.726 23/09/07,15:23:44,07,09,1, 11.9,1,1, 15.392, 10607.462, 341.504, 52827.709 23/09/07,15:23:44,08,09,1, 11.9,1,1, 15.392, 10607.489, 341.498, 52827.703 23/09/07,15:23:44,09,09,1, 11.9,1,1, 15.392, 10607.490, 341.487, 52827.706 23/09/07,15:23:44,10,09,1, 11.9,1,1, 15.392, 10607.509, 341.496, 52827.693 23/09/07,15:23:44,11,09,1, 11.9,1,1, 15.392, 10607.458, 341.525, 52827.679 23/09/07,15:23:44,12,09,1, 11.9,1,1, 15.392, 10607.469, 341.532, 52827.716 23/09/07,15:23:44,13,09,1, 11.9,1,1, 15.392, 10607.495, 341.492, 52827.722 23/09/07,15:23:44,14,09,1, 11.9,1,1, 15.392, 10607.474, 341.515, 52827.711 23/09/07,15:23:44,15,09,1, 11.9,1,1, 15.392, 10607.481, 341.523, 52827.748 23/09/07,15:23:44,16,09,1, 11.9,1,1, 15.392, 10607.496, 341.501, 52827.687 23/09/07,15:23:44,17,09,1, 11.9,1,1, 15.392, 10607.473, 341.497, 52827.699 23/09/07,15:23:44,18,09,1, 11.9,1,1, 15.392, 10607.479, 341.508, 52827.713 23/09/07,15:23:44,19,09,1, 11.9,1,1, 15.392, 10607.480, 341.509, 52827.704 23/09/07,15:23:45,00,09,1, 11.9,1,1, 15.395, 10607.477, 341.509, 52827.704 23/09/07,15:23:45,01,09,1, 11.9,1,1, 15.395, 10607.493, 341.506, 52827.680 23/09/07,15:23:45,02,09,1, 11.9,1,1, 15.395, 10607.489, 341.498, 52827.723 23/09/07,15:23:45,03,09,1, 11.9,1,1, 15.395, 10607.470, 341.514, 52827.710 23/09/07,15:23:45,04,09,1, 11.9,1,1, 15.395, 10607.472, 341.497, 52827.742 23/09/07,15:23:45,05,09,1, 11.9,1,1, 15.395, 10607.485, 341.504, 52827.691 23/09/07,15:23:45,06,09,1, 11.9,1,1, 15.395, 10607.502, 341.517, 52827.688 23/09/07,15:23:45,07,09,1, 11.9,1,1, 15.395, 10607.496, 341.489, 52827.691 23/09/07,15:23:45,08,09,1, 11.9,1,1, 15.395, 10607.458, 341.513, 52827.727 23/09/07,15:23:45,09,09,1, 11.9,1,1, 15.395, 10607.466, 341.529, 52827.703 23/09/07,15:23:45,10,09,1, 11.9,1,1, 15.395, 10607.459, 341.505, 52827.698 23/09/07,15:23:45,11,09,1, 11.9,1,1, 15.395, 10607.492, 341.511, 52827.684 23/09/07,15:23:45,12,09,1, 11.9,1,1, 15.395, 10607.486, 341.520, 52827.711 23/09/07,15:23:45,13,09,1, 11.9,1,1, 15.395, 10607.498, 341.521, 52827.715 23/09/07,15:23:45,14,09,1, 11.9,1,1, 15.395, 10607.503, 341.512, 52827.728 23/09/07,15:23:45,15,09,1, 11.9,1,1, 15.395, 10607.494, 341.515, 52827.714 23/09/07,15:23:45,16,09,1, 11.9,1,1, 15.395, 10607.484, 341.507, 52827.721 23/09/07,15:23:45,17,09,1, 11.9,1,1, 15.395, 10607.457, 341.526, 52827.713 23/09/07,15:23:45,18,09,1, 11.9,1,1, 15.395, 10607.474, 341.537, 52827.709 23/09/07,15:23:45,19,09,1, 11.9,1,1, 15.395, 10607.467, 341.501, 52827.717 23/09/07,15:23:46,00,09,1, 11.9,1,1, 15.395, 10607.461, 341.501, 52827.717 23/09/07,15:23:46,01,09,1, 11.9,1,1, 15.395, 10607.458, 341.493, 52827.734 23/09/07,15:23:46,02,09,1, 11.9,1,1, 15.395, 10607.475, 341.513, 52827.736 23/09/07,15:23:46,03,09,1, 11.9,1,1, 15.395, 10607.493, 341.501, 52827.725 23/09/07,15:23:46,04,09,1, 11.9,1,1, 15.395, 10607.476, 341.517, 52827.760 23/09/07,15:23:46,05,09,1, 11.9,1,1, 15.395, 10607.441, 341.513, 52827.716 23/09/07,15:23:46,06,09,1, 11.9,1,1, 15.395, 10607.454, 341.506, 52827.721 23/09/07,15:23:46,07,09,1, 11.9,1,1, 15.395, 10607.457, 341.497, 52827.732 23/09/07,15:23:46,08,09,1, 11.9,1,1, 15.395, 10607.430, 341.509, 52827.725 23/09/07,15:23:46,09,09,1, 11.9,1,1, 15.395, 10607.442, 341.489, 52827.758 23/09/07,15:23:46,10,09,1, 11.9,1,1, 15.395, 10607.462, 341.503, 52827.726 23/09/07,15:23:46,11,09,1, 11.9,1,1, 15.395, 10607.444, 341.527, 52827.772 23/09/07,15:23:46,12,09,1, 11.9,1,1, 15.395, 10607.447, 341.491, 52827.731 23/09/07,15:23:46,13,09,1, 11.9,1,1, 15.395, 10607.475, 341.510, 52827.763 23/09/07,15:23:46,14,09,1, 11.9,1,1, 15.395, 10607.463, 341.499, 52827.769 23/09/07,15:23:46,15,09,1, 11.9,1,1, 15.395, 10607.478, 341.491, 52827.757 23/09/07,15:23:46,16,09,1, 11.9,1,1, 15.395, 10607.446, 341.502, 52827.746 23/09/07,15:23:46,17,09,1, 11.9,1,1, 15.395, 10607.452, 341.521, 52827.766 23/09/07,15:23:46,18,09,1, 11.9,1,1, 15.395, 10607.409, 341.498, 52827.730 23/09/07,15:23:46,19,09,1, 11.9,1,1, 15.395, 10607.450, 341.526, 52827.779 23/09/07,15:23:47,00,09,1, 11.9,1,1, 15.394, 10607.444, 341.526, 52827.779 23/09/07,15:23:47,01,09,1, 11.9,1,1, 15.394, 10607.460, 341.510, 52827.742 23/09/07,15:23:47,02,09,1, 11.9,1,1, 15.394, 10607.433, 341.498, 52827.769 23/09/07,15:23:47,03,09,1, 11.9,1,1, 15.394, 10607.438, 341.503, 52827.731 23/09/07,15:23:47,04,09,1, 11.9,1,1, 15.394, 10607.439, 341.512, 52827.744 23/09/07,15:23:47,05,09,1, 11.9,1,1, 15.394, 10607.464, 341.506, 52827.767 23/09/07,15:23:47,06,09,1, 11.9,1,1, 15.394, 10607.427, 341.494, 52827.745 23/09/07,15:23:47,07,09,1, 11.9,1,1, 15.394, 10607.432, 341.517, 52827.739 23/09/07,15:23:47,08,09,1, 11.9,1,1, 15.394, 10607.453, 341.481, 52827.730 23/09/07,15:23:47,09,09,1, 11.9,1,1, 15.394, 10607.438, 341.511, 52827.769 23/09/07,15:23:47,10,09,1, 11.9,1,1, 15.394, 10607.427, 341.509, 52827.756 23/09/07,15:23:47,11,09,1, 11.9,1,1, 15.394, 10607.447, 341.478, 52827.770 23/09/07,15:23:47,12,09,1, 11.9,1,1, 15.394, 10607.417, 341.495, 52827.732 23/09/07,15:23:47,13,09,1, 11.9,1,1, 15.394, 10607.420, 341.494, 52827.783 23/09/07,15:23:47,14,09,1, 11.9,1,1, 15.394, 10607.449, 341.510, 52827.756 23/09/07,15:23:47,15,09,1, 11.9,1,1, 15.394, 10607.445, 341.489, 52827.717 23/09/07,15:23:47,16,09,1, 11.9,1,1, 15.394, 10607.434, 341.495, 52827.770 23/09/07,15:23:47,17,09,1, 11.9,1,1, 15.394, 10607.446, 341.491, 52827.770 23/09/07,15:23:47,18,09,1, 11.9,1,1, 15.394, 10607.412, 341.500, 52827.788 23/09/07,15:23:47,19,09,1, 11.9,1,1, 15.394, 10607.426, 341.486, 52827.783 23/09/07,15:23:48,00,09,1, 11.9,1,1, 15.390, 10607.419, 341.486, 52827.783 23/09/07,15:23:48,01,09,1, 11.9,1,1, 15.390, 10607.451, 341.507, 52827.818 23/09/07,15:23:48,02,09,1, 11.9,1,1, 15.390, 10607.416, 341.495, 52827.783 23/09/07,15:23:48,03,09,1, 11.9,1,1, 15.390, 10607.429, 341.507, 52827.790 23/09/07,15:23:48,04,09,1, 11.9,1,1, 15.390, 10607.418, 341.493, 52827.773 23/09/07,15:23:48,05,09,1, 11.9,1,1, 15.390, 10607.419, 341.518, 52827.766 23/09/07,15:23:48,06,09,1, 11.9,1,1, 15.390, 10607.419, 341.491, 52827.765 23/09/07,15:23:48,07,09,1, 11.9,1,1, 15.390, 10607.417, 341.498, 52827.767 23/09/07,15:23:48,08,09,1, 11.9,1,1, 15.390, 10607.416, 341.510, 52827.767 23/09/07,15:23:48,09,09,1, 11.9,1,1, 15.390, 10607.407, 341.498, 52827.780 23/09/07,15:23:48,10,09,1, 11.9,1,1, 15.390, 10607.385, 341.504, 52827.765 23/09/07,15:23:48,11,09,1, 11.9,1,1, 15.390, 10607.396, 341.492, 52827.781 23/09/07,15:23:48,12,09,1, 11.9,1,1, 15.390, 10607.396, 341.498, 52827.780 23/09/07,15:23:48,13,09,1, 11.9,1,1, 15.390, 10607.417, 341.498, 52827.792 23/09/07,15:23:48,14,09,1, 11.9,1,1, 15.390, 10607.413, 341.501, 52827.779 23/09/07,15:23:48,15,09,1, 11.9,1,1, 15.390, 10607.423, 341.504, 52827.802 23/09/07,15:23:48,16,09,1, 11.9,1,1, 15.390, 10607.419, 341.511, 52827.786 23/09/07,15:23:48,17,09,1, 11.9,1,1, 15.390, 10607.410, 341.507, 52827.784 23/09/07,15:23:48,18,09,1, 11.9,1,1, 15.390, 10607.431, 341.490, 52827.801 23/09/07,15:23:48,19,09,1, 11.9,1,1, 15.390, 10607.393, 341.499, 52827.790 23/09/07,15:23:49,00,09,1, 11.9,1,1, 15.389, 10607.386, 341.499, 52827.790 23/09/07,15:23:49,01,09,1, 11.9,1,1, 15.389, 10607.411, 341.500, 52827.795 23/09/07,15:23:49,02,09,1, 11.9,1,1, 15.389, 10607.405, 341.466, 52827.765 23/09/07,15:23:49,03,09,1, 11.9,1,1, 15.389, 10607.427, 341.508, 52827.805 23/09/07,15:23:49,04,09,1, 11.9,1,1, 15.389, 10607.417, 341.475, 52827.791 23/09/07,15:23:49,05,09,1, 11.9,1,1, 15.389, 10607.411, 341.500, 52827.811 23/09/07,15:23:49,06,09,1, 11.9,1,1, 15.389, 10607.420, 341.488, 52827.808 23/09/07,15:23:49,07,09,1, 11.9,1,1, 15.389, 10607.396, 341.495, 52827.767 23/09/07,15:23:49,08,09,1, 11.9,1,1, 15.389, 10607.398, 341.490, 52827.764 23/09/07,15:23:49,09,09,1, 11.9,1,1, 15.389, 10607.411, 341.489, 52827.818 23/09/07,15:23:49,10,09,1, 11.9,1,1, 15.389, 10607.408, 341.502, 52827.783 23/09/07,15:23:49,11,09,1, 11.9,1,1, 15.389, 10607.410, 341.514, 52827.776 23/09/07,15:23:49,12,09,1, 11.9,1,1, 15.389, 10607.418, 341.482, 52827.817 23/09/07,15:23:49,13,09,1, 11.9,1,1, 15.389, 10607.372, 341.505, 52827.805 23/09/07,15:23:49,14,09,1, 11.9,1,1, 15.389, 10607.378, 341.500, 52827.820 23/09/07,15:23:49,15,09,1, 11.9,1,1, 15.389, 10607.387, 341.484, 52827.806 23/09/07,15:23:49,16,09,1, 11.9,1,1, 15.389, 10607.409, 341.487, 52827.806 23/09/07,15:23:49,17,09,1, 11.9,1,1, 15.389, 10607.416, 341.518, 52827.817 23/09/07,15:23:49,18,09,1, 11.9,1,1, 15.389, 10607.401, 341.488, 52827.822 23/09/07,15:23:49,19,09,1, 11.9,1,1, 15.389, 10607.391, 341.505, 52827.827 23/09/07,15:23:50,00,09,1, 11.9,1,1, 15.391, 10607.386, 341.505, 52827.827 23/09/07,15:23:50,01,09,1, 11.9,1,1, 15.391, 10607.397, 341.470, 52827.803 23/09/07,15:23:50,02,09,1, 11.9,1,1, 15.391, 10607.387, 341.496, 52827.838 23/09/07,15:23:50,03,09,1, 11.9,1,1, 15.391, 10607.393, 341.487, 52827.811 23/09/07,15:23:50,04,09,1, 11.9,1,1, 15.391, 10607.379, 341.490, 52827.830 23/09/07,15:23:50,05,09,1, 11.9,1,1, 15.391, 10607.388, 341.491, 52827.968 23/09/07,15:23:50,06,09,1, 11.9,1,1, 15.391, 10607.419, 341.482, 52827.781 23/09/07,15:23:50,07,09,1, 11.9,1,1, 15.391, 10607.396, 341.475, 52827.800 23/09/07,15:23:50,08,09,1, 11.9,1,1, 15.391, 10607.400, 341.469, 52827.810 23/09/07,15:23:50,09,09,1, 11.9,1,1, 15.391, 10607.400, 341.464, 52827.793 23/09/07,15:23:50,10,09,1, 11.9,1,1, 15.391, 10607.383, 341.456, 52827.795 23/09/07,15:23:50,11,09,1, 11.9,1,1, 15.391, 10607.396, 341.461, 52827.836 23/09/07,15:23:50,12,09,1, 11.9,1,1, 15.391, 10607.368, 341.463, 52827.821 23/09/07,15:23:50,13,09,1, 11.9,1,1, 15.391, 10607.386, 341.471, 52827.846 23/09/07,15:23:50,14,09,1, 11.9,1,1, 15.391, 10607.371, 341.476, 52827.838 23/09/07,15:23:50,15,09,1, 11.9,1,1, 15.391, 10607.382, 341.460, 52827.840 23/09/07,15:23:50,16,09,1, 11.9,1,1, 15.391, 10607.398, 341.468, 52827.819 23/09/07,15:23:50,17,09,1, 11.9,1,1, 15.391, 10607.394, 341.490, 52827.823 23/09/07,15:23:50,18,09,1, 11.9,1,1, 15.391, 10607.356, 341.461, 52827.805 23/09/07,15:23:50,19,09,1, 11.9,1,1, 15.391, 10607.395, 341.472, 52827.832 23/09/07,15:23:51,00,09,1, 11.9,1,1, 15.394, 10607.394, 341.472, 52827.832 23/09/07,15:23:51,01,09,1, 11.9,1,1, 15.394, 10607.380, 341.485, 52827.821 23/09/07,15:23:51,02,09,1, 11.9,1,1, 15.394, 10607.393, 341.483, 52827.828 23/09/07,15:23:51,03,09,1, 11.9,1,1, 15.394, 10607.383, 341.490, 52827.823 23/09/07,15:23:51,04,09,1, 11.9,1,1, 15.394, 10607.374, 341.484, 52827.838 23/09/07,15:23:51,05,09,1, 11.9,1,1, 15.394, 10607.381, 341.474, 52827.839 23/09/07,15:23:51,06,09,1, 11.9,1,1, 15.394, 10607.381, 341.471, 52827.849 23/09/07,15:23:51,07,09,1, 11.9,1,1, 15.394, 10607.382, 341.463, 52827.851 23/09/07,15:23:51,08,09,1, 11.9,1,1, 15.394, 10607.358, 341.467, 52827.836 23/09/07,15:23:51,09,09,1, 11.9,1,1, 15.394, 10607.393, 341.496, 52827.837 23/09/07,15:23:51,10,09,1, 11.9,1,1, 15.394, 10607.374, 341.487, 52827.838 23/09/07,15:23:51,11,09,1, 11.9,1,1, 15.394, 10607.379, 341.474, 52827.818 23/09/07,15:23:51,12,09,1, 11.9,1,1, 15.394, 10607.372, 341.478, 52827.829 23/09/07,15:23:51,13,09,1, 11.9,1,1, 15.394, 10607.357, 341.490, 52827.834 23/09/07,15:23:51,14,09,1, 11.9,1,1, 15.394, 10607.378, 341.470, 52827.853 23/09/07,15:23:51,15,09,1, 11.9,1,1, 15.394, 10607.376, 341.476, 52827.848 23/09/07,15:23:51,16,09,1, 11.9,1,1, 15.394, 10607.348, 341.475, 52827.807 23/09/07,15:23:51,17,09,1, 11.9,1,1, 15.394, 10607.382, 341.466, 52827.846 23/09/07,15:23:51,18,09,1, 11.9,1,1, 15.394, 10607.376, 341.479, 52827.841 23/09/07,15:23:51,19,09,1, 11.9,1,1, 15.394, 10607.363, 341.460, 52827.829 23/09/07,15:23:52,00,09,1, 11.9,1,1, 15.395, 10607.361, 341.460, 52827.829 23/09/07,15:23:52,01,09,1, 11.9,1,1, 15.395, 10607.382, 341.457, 52827.878 23/09/07,15:23:52,02,09,1, 11.9,1,1, 15.395, 10607.366, 341.490, 52827.861 23/09/07,15:23:52,03,09,1, 11.9,1,1, 15.395, 10607.369, 341.486, 52827.867 23/09/07,15:23:52,04,09,1, 11.9,1,1, 15.395, 10607.404, 341.487, 52827.873 23/09/07,15:23:52,05,09,1, 11.9,1,1, 15.395, 10607.361, 341.487, 52827.856 23/09/07,15:23:52,06,09,1, 11.9,1,1, 15.395, 10607.388, 341.477, 52827.840 23/09/07,15:23:52,07,09,1, 11.9,1,1, 15.395, 10607.355, 341.476, 52827.879 23/09/07,15:23:52,08,09,1, 11.9,1,1, 15.395, 10607.357, 341.486, 52827.858 23/09/07,15:23:52,09,09,1, 11.9,1,1, 15.395, 10607.379, 341.468, 52827.842 23/09/07,15:23:52,10,09,1, 11.9,1,1, 15.395, 10607.387, 341.479, 52827.870 23/09/07,15:23:52,11,09,1, 11.9,1,1, 15.395, 10607.388, 341.452, 52827.857 23/09/07,15:23:52,12,09,1, 11.9,1,1, 15.395, 10607.361, 341.462, 52827.875 23/09/07,15:23:52,13,09,1, 11.9,1,1, 15.395, 10607.357, 341.480, 52827.905 23/09/07,15:23:52,14,09,1, 11.9,1,1, 15.395, 10607.366, 341.456, 52827.867 23/09/07,15:23:52,15,09,1, 11.9,1,1, 15.395, 10607.386, 341.489, 52827.824 23/09/07,15:23:52,16,09,1, 11.9,1,1, 15.395, 10607.375, 341.481, 52827.869 23/09/07,15:23:52,17,09,1, 11.9,1,1, 15.395, 10607.376, 341.458, 52827.884 23/09/07,15:23:52,18,09,1, 11.9,1,1, 15.395, 10607.383, 341.462, 52827.885 23/09/07,15:23:52,19,09,1, 11.9,1,1, 15.395, 10607.373, 341.464, 52827.857 23/09/07,15:23:53,00,09,1, 11.9,1,1, 15.391, 10607.369, 341.464, 52827.857 23/09/07,15:23:53,01,09,1, 11.9,1,1, 15.391, 10607.369, 341.452, 52827.889 23/09/07,15:23:53,02,09,1, 11.9,1,1, 15.391, 10607.366, 341.466, 52827.855 23/09/07,15:23:53,03,09,1, 11.9,1,1, 15.391, 10607.366, 341.462, 52827.896 23/09/07,15:23:53,04,09,1, 11.9,1,1, 15.391, 10607.343, 341.458, 52827.901 23/09/07,15:23:53,05,09,1, 11.9,1,1, 15.391, 10607.366, 341.463, 52827.897 23/09/07,15:23:53,06,09,1, 11.9,1,1, 15.391, 10607.354, 341.455, 52827.884 23/09/07,15:23:53,07,09,1, 11.9,1,1, 15.391, 10607.355, 341.472, 52827.871 23/09/07,15:23:53,08,09,1, 11.9,1,1, 15.391, 10607.347, 341.472, 52827.886 23/09/07,15:23:53,09,09,1, 11.9,1,1, 15.391, 10607.375, 341.491, 52827.875 23/09/07,15:23:53,10,09,1, 11.9,1,1, 15.391, 10607.341, 341.489, 52827.906 23/09/07,15:23:53,11,09,1, 11.9,1,1, 15.391, 10607.362, 341.480, 52827.877 23/09/07,15:23:53,12,09,1, 11.9,1,1, 15.391, 10607.356, 341.462, 52827.865 23/09/07,15:23:53,13,09,1, 11.9,1,1, 15.391, 10607.358, 341.469, 52827.884 23/09/07,15:23:53,14,09,1, 11.9,1,1, 15.391, 10607.348, 341.456, 52827.873 23/09/07,15:23:53,15,09,1, 11.9,1,1, 15.391, 10607.341, 341.454, 52827.866 23/09/07,15:23:53,16,09,1, 11.9,1,1, 15.391, 10607.354, 341.457, 52827.887 23/09/07,15:23:53,17,09,1, 11.9,1,1, 15.391, 10607.351, 341.469, 52827.916 23/09/07,15:23:53,18,09,1, 11.9,1,1, 15.391, 10607.322, 341.479, 52827.891 23/09/07,15:23:53,19,09,1, 11.9,1,1, 15.391, 10607.333, 341.465, 52827.874 23/09/07,15:23:54,00,09,1, 11.9,1,1, 15.392, 10607.327, 341.465, 52827.874 23/09/07,15:23:54,01,09,1, 11.9,1,1, 15.392, 10607.331, 341.458, 52827.910 23/09/07,15:23:54,02,09,1, 11.9,1,1, 15.392, 10607.332, 341.471, 52827.851 23/09/07,15:23:54,03,09,1, 11.9,1,1, 15.392, 10607.318, 341.465, 52827.908 23/09/07,15:23:54,04,09,1, 11.9,1,1, 15.392, 10607.354, 341.462, 52827.900 23/09/07,15:23:54,05,09,1, 11.9,1,1, 15.392, 10607.340, 341.478, 52827.897 23/09/07,15:23:54,06,09,1, 11.9,1,1, 15.392, 10607.341, 341.475, 52827.875 23/09/07,15:23:54,07,09,1, 11.9,1,1, 15.392, 10607.313, 341.457, 52827.915 23/09/07,15:23:54,08,09,1, 11.9,1,1, 15.392, 10607.324, 341.477, 52827.905 23/09/07,15:23:54,09,09,1, 11.9,1,1, 15.392, 10607.349, 341.456, 52827.930 23/09/07,15:23:54,10,09,1, 11.9,1,1, 15.392, 10607.352, 341.482, 52827.905 23/09/07,15:23:54,11,09,1, 11.9,1,1, 15.392, 10607.333, 341.465, 52827.868 23/09/07,15:23:54,12,09,1, 11.9,1,1, 15.392, 10607.327, 341.460, 52827.874 23/09/07,15:23:54,13,09,1, 11.9,1,1, 15.392, 10607.335, 341.475, 52827.886 23/09/07,15:23:54,14,09,1, 11.9,1,1, 15.392, 10607.338, 341.483, 52827.916 23/09/07,15:23:54,15,09,1, 11.9,1,1, 15.392, 10607.334, 341.465, 52827.941 23/09/07,15:23:54,16,09,1, 11.9,1,1, 15.392, 10607.326, 341.480, 52827.913 23/09/07,15:23:54,17,09,1, 11.9,1,1, 15.392, 10607.344, 341.466, 52827.900 23/09/07,15:23:54,18,09,1, 11.9,1,1, 15.392, 10607.339, 341.481, 52827.908 23/09/07,15:23:54,19,09,1, 11.9,1,1, 15.392, 10607.344, 341.480, 52827.907 23/09/07,15:23:55,00,09,1, 11.9,1,1, 15.388, 10607.336, 341.480, 52827.907 23/09/07,15:23:55,01,09,1, 11.9,1,1, 15.388, 10607.321, 341.435, 52827.902 23/09/07,15:23:55,02,09,1, 11.9,1,1, 15.388, 10607.301, 341.466, 52827.924 23/09/07,15:23:55,03,09,1, 11.9,1,1, 15.388, 10607.319, 341.484, 52827.940 23/09/07,15:23:55,04,09,1, 11.9,1,1, 15.388, 10607.319, 341.465, 52827.927 23/09/07,15:23:55,05,09,1, 11.9,1,1, 15.388, 10607.322, 341.473, 52827.935 23/09/07,15:23:55,06,09,1, 11.9,1,1, 15.388, 10607.331, 341.461, 52827.908 23/09/07,15:23:55,07,09,1, 11.9,1,1, 15.388, 10607.331, 341.455, 52827.919 23/09/07,15:23:55,08,09,1, 11.9,1,1, 15.388, 10607.309, 341.460, 52827.930 23/09/07,15:23:55,09,09,1, 11.9,1,1, 15.388, 10607.339, 341.432, 52827.765 23/09/07,15:23:55,10,09,1, 11.9,1,1, 15.388, 10607.319, 341.452, 52827.879 23/09/07,15:23:55,11,09,1, 11.9,1,1, 15.388, 10607.301, 341.461, 52827.920 23/09/07,15:23:55,12,09,1, 11.9,1,1, 15.388, 10607.314, 341.460, 52827.895 23/09/07,15:23:55,13,09,1, 11.9,1,1, 15.388, 10607.287, 341.473, 52827.948 23/09/07,15:23:55,14,09,1, 11.9,1,1, 15.388, 10607.321, 341.461, 52827.945 23/09/07,15:23:55,15,09,1, 11.9,1,1, 15.388, 10607.335, 341.464, 52827.941 23/09/07,15:23:55,16,09,1, 11.9,1,1, 15.388, 10607.325, 341.453, 52827.849 23/09/07,15:23:55,17,09,1, 11.9,1,1, 15.388, 10607.285, 341.472, 52827.955 23/09/07,15:23:55,18,09,1, 11.9,1,1, 15.388, 10607.329, 341.483, 52827.935 23/09/07,15:23:55,19,09,1, 11.9,1,1, 15.388, 10607.307, 341.449, 52827.937 23/09/07,15:23:56,00,09,1, 11.8,1,1, 15.390, 10607.302, 341.449, 52827.937 23/09/07,15:23:56,01,09,1, 11.8,1,1, 15.390, 10607.301, 341.475, 52827.900 23/09/07,15:23:56,02,09,1, 11.8,1,1, 15.390, 10607.285, 341.455, 52827.944 23/09/07,15:23:56,03,09,1, 11.8,1,1, 15.390, 10607.305, 341.458, 52827.929 23/09/07,15:23:56,04,09,1, 11.8,1,1, 15.390, 10607.323, 341.445, 52827.969 23/09/07,15:23:56,05,09,1, 11.8,1,1, 15.390, 10607.298, 341.461, 52827.961 23/09/07,15:23:56,06,09,1, 11.8,1,1, 15.390, 10607.302, 341.453, 52827.961 23/09/07,15:23:56,07,09,1, 11.8,1,1, 15.390, 10607.315, 341.463, 52827.942 23/09/07,15:23:56,08,09,1, 11.8,1,1, 15.390, 10607.288, 341.476, 52827.939 23/09/07,15:23:56,09,09,1, 11.8,1,1, 15.390, 10607.299, 341.452, 52827.901 23/09/07,15:23:56,10,09,1, 11.8,1,1, 15.390, 10607.308, 341.465, 52827.956 23/09/07,15:23:56,11,09,1, 11.8,1,1, 15.390, 10607.308, 341.480, 52827.942 23/09/07,15:23:56,12,09,1, 11.8,1,1, 15.390, 10607.322, 341.481, 52827.981 23/09/07,15:23:56,13,09,1, 11.8,1,1, 15.390, 10607.325, 341.468, 52827.944 23/09/07,15:23:56,14,09,1, 11.8,1,1, 15.390, 10607.293, 341.472, 52827.925 23/09/07,15:23:56,15,09,1, 11.8,1,1, 15.390, 10607.291, 341.457, 52827.942 23/09/07,15:23:56,16,09,1, 11.8,1,1, 15.390, 10607.304, 341.466, 52827.934 23/09/07,15:23:56,17,09,1, 11.8,1,1, 15.390, 10607.306, 341.481, 52827.932 23/09/07,15:23:56,18,09,1, 11.8,1,1, 15.390, 10607.294, 341.488, 52827.942 23/09/07,15:23:56,19,09,1, 11.8,1,1, 15.390, 10607.284, 341.482, 52827.925 23/09/07,15:23:57,00,09,1, 11.9,1,1, 15.390, 10607.277, 341.482, 52827.925 23/09/07,15:23:57,01,09,1, 11.9,1,1, 15.390, 10607.305, 341.479, 52827.943 23/09/07,15:23:57,02,09,1, 11.9,1,1, 15.390, 10607.309, 341.567, 52828.323 23/09/07,15:23:57,03,09,1, 11.9,1,1, 15.390, 10607.301, 341.547, 52828.274 23/09/07,15:23:57,04,09,1, 11.9,1,1, 15.390, 10607.298, 341.593, 52828.291 23/09/07,15:23:57,05,09,1, 11.9,1,1, 15.390, 10607.285, 341.567, 52828.300 23/09/07,15:23:57,06,09,1, 11.9,1,1, 15.390, 10607.298, 341.573, 52828.299 23/09/07,15:23:57,07,09,1, 11.9,1,1, 15.390, 10607.313, 341.581, 52828.321 23/09/07,15:23:57,08,09,1, 11.9,1,1, 15.390, 10607.285, 341.566, 52828.324 23/09/07,15:23:57,09,09,1, 11.9,1,1, 15.390, 10607.302, 341.544, 52828.334 23/09/07,15:23:57,10,09,1, 11.9,1,1, 15.390, 10607.301, 341.584, 52828.328 23/09/07,15:23:57,11,09,1, 11.9,1,1, 15.390, 10607.297, 341.582, 52828.324 23/09/07,15:23:57,12,09,1, 11.9,1,1, 15.390, 10607.309, 341.594, 52828.332 23/09/07,15:23:57,13,09,1, 11.9,1,1, 15.390, 10607.262, 341.599, 52828.357 23/09/07,15:23:57,14,09,1, 11.9,1,1, 15.390, 10607.290, 341.588, 52828.327 23/09/07,15:23:57,15,09,1, 11.9,1,1, 15.390, 10607.289, 341.585, 52828.303 23/09/07,15:23:57,16,09,1, 11.9,1,1, 15.390, 10607.294, 341.585, 52828.348 23/09/07,15:23:57,17,09,1, 11.9,1,1, 15.390, 10607.298, 341.586, 52828.329 23/09/07,15:23:57,18,09,1, 11.9,1,1, 15.390, 10607.295, 341.603, 52828.329 23/09/07,15:23:57,19,09,1, 11.9,1,1, 15.390, 10607.272, 341.598, 52828.321 23/09/07,15:23:58,00,09,1, 11.9,1,1, 15.392, 10607.269, 341.598, 52828.321 23/09/07,15:23:58,01,09,1, 11.9,1,1, 15.392, 10607.298, 341.579, 52828.325 23/09/07,15:23:58,02,09,1, 11.9,1,1, 15.392, 10607.268, 341.568, 52828.349 23/09/07,15:23:58,03,09,1, 11.9,1,1, 15.392, 10607.279, 341.582, 52828.333 23/09/07,15:23:58,04,09,1, 11.9,1,1, 15.392, 10607.250, 341.572, 52828.336 23/09/07,15:23:58,05,09,1, 11.9,1,1, 15.392, 10607.256, 341.566, 52828.356 23/09/07,15:23:58,06,09,1, 11.9,1,1, 15.392, 10607.260, 341.615, 52828.320 23/09/07,15:23:58,07,09,1, 11.9,1,1, 15.392, 10607.287, 341.572, 52828.258 23/09/07,15:23:58,08,09,1, 11.9,1,1, 15.392, 10607.252, 341.580, 52828.384 23/09/07,15:23:58,09,09,1, 11.9,1,1, 15.392, 10607.267, 341.572, 52828.369 23/09/07,15:23:58,10,09,1, 11.9,1,1, 15.392, 10607.248, 341.540, 52828.360 23/09/07,15:23:58,11,09,1, 11.9,1,1, 15.392, 10607.252, 341.565, 52828.375 23/09/07,15:23:58,12,09,1, 11.9,1,1, 15.392, 10607.268, 341.573, 52828.341 23/09/07,15:23:58,13,09,1, 11.9,1,1, 15.392, 10607.298, 341.575, 52828.335 23/09/07,15:23:58,14,09,1, 11.9,1,1, 15.392, 10607.251, 341.575, 52828.367 23/09/07,15:23:58,15,09,1, 11.9,1,1, 15.392, 10607.273, 341.576, 52828.387 23/09/07,15:23:58,16,09,1, 11.9,1,1, 15.392, 10607.268, 341.573, 52828.357 23/09/07,15:23:58,17,09,1, 11.9,1,1, 15.392, 10607.257, 341.575, 52828.378 23/09/07,15:23:58,18,09,1, 11.9,1,1, 15.392, 10607.273, 341.572, 52828.350 23/09/07,15:23:58,19,09,1, 11.9,1,1, 15.392, 10607.247, 341.575, 52828.365 23/09/07,15:23:59,00,09,1, 11.8,1,1, 15.395, 10607.244, 341.575, 52828.365 23/09/07,15:23:59,01,09,1, 11.8,1,1, 15.395, 10607.241, 341.574, 52828.364 23/09/07,15:23:59,02,09,1, 11.8,1,1, 15.395, 10607.245, 341.575, 52828.337 23/09/07,15:23:59,03,09,1, 11.8,1,1, 15.395, 10607.251, 341.561, 52828.361 23/09/07,15:23:59,04,09,1, 11.8,1,1, 15.395, 10607.252, 341.579, 52828.333 23/09/07,15:23:59,05,09,1, 11.8,1,1, 15.395, 10607.262, 341.579, 52828.383 23/09/07,15:23:59,06,09,1, 11.8,1,1, 15.395, 10607.244, 341.566, 52828.387 23/09/07,15:23:59,07,09,1, 11.8,1,1, 15.395, 10607.251, 341.537, 52828.377 23/09/07,15:23:59,08,09,1, 11.8,1,1, 15.395, 10607.271, 341.560, 52828.354 23/09/07,15:23:59,09,09,1, 11.8,1,1, 15.395, 10607.244, 341.574, 52828.385 23/09/07,15:23:59,10,09,1, 11.8,1,1, 15.395, 10607.237, 341.573, 52828.397 23/09/07,15:23:59,11,09,1, 11.8,1,1, 15.395, 10607.236, 341.559, 52828.345 23/09/07,15:23:59,12,09,1, 11.8,1,1, 15.395, 10607.264, 341.602, 52828.382 23/09/07,15:23:59,13,09,1, 11.8,1,1, 15.395, 10607.234, 341.597, 52828.389 23/09/07,15:23:59,14,09,1, 11.8,1,1, 15.395, 10607.227, 341.593, 52828.374 23/09/07,15:23:59,15,09,1, 11.8,1,1, 15.395, 10607.245, 341.580, 52828.381 23/09/07,15:23:59,16,09,1, 11.8,1,1, 15.395, 10607.226, 341.570, 52828.393 23/09/07,15:23:59,17,09,1, 11.8,1,1, 15.395, 10607.241, 341.566, 52828.391 23/09/07,15:23:59,18,09,1, 11.8,1,1, 15.395, 10607.238, 341.577, 52828.389 23/09/07,15:23:59,19,09,1, 11.8,1,1, 15.395, 10607.221, 341.575, 52828.354 23/09/07,15:24:00,00,09,1, 11.9,1,1, 15.392, 10607.219, 341.575, 52828.354 23/09/07,15:24:00,01,09,1, 11.9,1,1, 15.392, 10607.234, 341.594, 52828.364 23/09/07,15:24:00,02,09,1, 11.9,1,1, 15.392, 10607.233, 341.481, 52828.016 23/09/07,15:24:00,03,09,1, 11.9,1,1, 15.392, 10607.238, 341.498, 52828.081 23/09/07,15:24:00,04,09,1, 11.9,1,1, 15.392, 10607.257, 341.511, 52828.073 23/09/07,15:24:00,05,09,1, 11.9,1,1, 15.392, 10607.219, 341.480, 52828.027 23/09/07,15:24:00,06,09,1, 11.9,1,1, 15.392, 10607.234, 341.481, 52828.020 23/09/07,15:24:00,07,09,1, 11.9,1,1, 15.392, 10607.232, 341.502, 52828.023 23/09/07,15:24:00,08,09,1, 11.9,1,1, 15.392, 10607.243, 341.491, 52828.015 23/09/07,15:24:00,09,09,1, 11.9,1,1, 15.392, 10607.271, 341.486, 52828.024 23/09/07,15:24:00,10,09,1, 11.9,1,1, 15.392, 10607.227, 341.476, 52828.027 23/09/07,15:24:00,11,09,1, 11.9,1,1, 15.392, 10607.214, 341.480, 52828.045 23/09/07,15:24:00,12,09,1, 11.9,1,1, 15.392, 10607.227, 341.484, 52828.027 23/09/07,15:24:00,13,09,1, 11.9,1,1, 15.392, 10607.260, 341.503, 52828.064 23/09/07,15:24:00,14,09,1, 11.9,1,1, 15.392, 10607.236, 341.509, 52828.029 23/09/07,15:24:00,15,09,1, 11.9,1,1, 15.392, 10607.238, 341.489, 52828.032 23/09/07,15:24:00,16,09,1, 11.9,1,1, 15.392, 10607.231, 341.504, 52828.022 23/09/07,15:24:00,17,09,1, 11.9,1,1, 15.392, 10607.216, 341.516, 52828.066 23/09/07,15:24:00,18,09,1, 11.9,1,1, 15.392, 10607.248, 341.508, 52828.070 23/09/07,15:24:00,19,09,1, 11.9,1,1, 15.392, 10607.235, 341.484, 52828.048 23/09/07,15:24:01,00,09,1, 11.9,1,1, 15.393, 10607.227, 341.484, 52828.048 23/09/07,15:24:01,01,09,1, 11.9,1,1, 15.393, 10607.228, 341.509, 52828.057 23/09/07,15:24:01,02,09,1, 11.9,1,1, 15.393, 10607.228, 341.497, 52828.004 23/09/07,15:24:01,03,09,1, 11.9,1,1, 15.393, 10607.212, 341.498, 52827.999 23/09/07,15:24:01,04,09,1, 11.9,1,1, 15.393, 10607.228, 341.486, 52828.034 23/09/07,15:24:01,05,09,1, 11.9,1,1, 15.393, 10607.207, 341.509, 52828.068 23/09/07,15:24:01,06,09,1, 11.9,1,1, 15.393, 10607.231, 341.507, 52828.036 23/09/07,15:24:01,07,09,1, 11.9,1,1, 15.393, 10607.208, 341.506, 52828.029 23/09/07,15:24:01,08,09,1, 11.9,1,1, 15.393, 10607.243, 341.495, 52828.018 23/09/07,15:24:01,09,09,1, 11.9,1,1, 15.393, 10607.220, 341.491, 52828.009 23/09/07,15:24:01,10,09,1, 11.9,1,1, 15.393, 10607.203, 341.481, 52828.047 23/09/07,15:24:01,11,09,1, 11.9,1,1, 15.393, 10607.220, 341.492, 52827.998 23/09/07,15:24:01,12,09,1, 11.9,1,1, 15.393, 10607.218, 341.508, 52828.061 23/09/07,15:24:01,13,09,1, 11.9,1,1, 15.393, 10607.204, 341.495, 52828.067 23/09/07,15:24:01,14,09,1, 11.9,1,1, 15.393, 10607.229, 341.494, 52828.066 23/09/07,15:24:01,15,09,1, 11.9,1,1, 15.393, 10607.229, 341.492, 52828.071 23/09/07,15:24:01,16,09,1, 11.9,1,1, 15.393, 10607.199, 341.505, 52828.047 23/09/07,15:24:01,17,09,1, 11.9,1,1, 15.393, 10607.223, 341.492, 52828.043 23/09/07,15:24:01,18,09,1, 11.9,1,1, 15.393, 10607.235, 341.485, 52828.090 23/09/07,15:24:01,19,09,1, 11.9,1,1, 15.393, 10607.222, 341.498, 52828.045 23/09/07,15:24:02,00,09,1, 11.9,1,1, 15.389, 10607.219, 341.498, 52828.045 23/09/07,15:24:02,01,09,1, 11.9,1,1, 15.389, 10607.215, 341.516, 52828.083 23/09/07,15:24:02,02,09,1, 11.9,1,1, 15.389, 10607.205, 341.512, 52828.024 23/09/07,15:24:02,03,09,1, 11.9,1,1, 15.389, 10607.210, 341.536, 52828.178 23/09/07,15:24:02,04,09,1, 11.9,1,1, 15.389, 10607.252, 341.484, 52828.055 23/09/07,15:24:02,05,09,1, 11.9,1,1, 15.389, 10607.227, 341.517, 52828.044 23/09/07,15:24:02,06,09,1, 11.9,1,1, 15.389, 10607.207, 341.512, 52828.072 23/09/07,15:24:02,07,09,1, 11.9,1,1, 15.389, 10607.210, 341.507, 52828.160 23/09/07,15:24:02,08,09,1, 11.9,1,1, 15.389, 10607.232, 341.510, 52828.057 23/09/07,15:24:02,09,09,1, 11.9,1,1, 15.389, 10607.218, 341.523, 52828.067 23/09/07,15:24:02,10,09,1, 11.9,1,1, 15.389, 10607.243, 341.518, 52828.104 23/09/07,15:24:02,11,09,1, 11.9,1,1, 15.389, 10607.191, 341.535, 52828.083 23/09/07,15:24:02,12,09,1, 11.9,1,1, 15.389, 10607.244, 341.523, 52828.094 23/09/07,15:24:02,13,09,1, 11.9,1,1, 15.389, 10607.202, 341.505, 52828.073 23/09/07,15:24:02,14,09,1, 11.9,1,1, 15.389, 10607.223, 341.515, 52828.070 23/09/07,15:24:02,15,09,1, 11.9,1,1, 15.389, 10607.228, 341.508, 52828.054 23/09/07,15:24:02,16,09,1, 11.9,1,1, 15.389, 10607.206, 341.521, 52828.080 23/09/07,15:24:02,17,09,1, 11.9,1,1, 15.389, 10607.226, 341.493, 52828.074 23/09/07,15:24:02,18,09,1, 11.9,1,1, 15.389, 10607.204, 341.497, 52828.061 23/09/07,15:24:02,19,09,1, 11.9,1,1, 15.389, 10607.194, 341.525, 52828.078 23/09/07,15:24:03,00,09,1, 11.9,1,1, 15.390, 10607.194, 341.525, 52828.078 23/09/07,15:24:03,01,09,1, 11.9,1,1, 15.390, 10607.178, 341.500, 52828.079 23/09/07,15:24:03,02,09,1, 11.9,1,1, 15.390, 10607.207, 341.519, 52828.099 23/09/07,15:24:03,03,09,1, 11.9,1,1, 15.390, 10607.185, 341.521, 52828.100 23/09/07,15:24:03,04,09,1, 11.9,1,1, 15.390, 10607.196, 341.542, 52828.099 23/09/07,15:24:03,05,09,1, 11.9,1,1, 15.390, 10607.194, 341.496, 52828.136 23/09/07,15:24:03,06,09,1, 11.9,1,1, 15.390, 10607.198, 341.502, 52828.097 23/09/07,15:24:03,07,09,1, 11.9,1,1, 15.390, 10607.220, 341.518, 52828.132 23/09/07,15:24:03,08,09,1, 11.9,1,1, 15.390, 10607.176, 341.519, 52828.090 23/09/07,15:24:03,09,09,1, 11.9,1,1, 15.390, 10607.228, 341.509, 52828.115 23/09/07,15:24:03,10,09,1, 11.9,1,1, 15.390, 10607.217, 341.512, 52828.099 23/09/07,15:24:03,11,09,1, 11.9,1,1, 15.390, 10607.222, 341.519, 52828.114 23/09/07,15:24:03,12,09,1, 11.9,1,1, 15.390, 10607.199, 341.504, 52828.103 23/09/07,15:24:03,13,09,1, 11.9,1,1, 15.390, 10607.205, 341.531, 52828.108 23/09/07,15:24:03,14,09,1, 11.9,1,1, 15.390, 10607.193, 341.519, 52828.123 23/09/07,15:24:03,15,09,1, 11.9,1,1, 15.390, 10607.178, 341.517, 52828.131 23/09/07,15:24:03,16,09,1, 11.9,1,1, 15.390, 10607.207, 341.538, 52828.099 23/09/07,15:24:03,17,09,1, 11.9,1,1, 15.390, 10607.195, 341.508, 52828.088 23/09/07,15:24:03,18,09,1, 11.9,1,1, 15.390, 10607.192, 341.506, 52828.097 23/09/07,15:24:03,19,09,1, 11.9,1,1, 15.390, 10607.184, 341.514, 52828.123 23/09/07,15:24:04,00,09,1, 11.8,1,1, 15.389, 10607.177, 341.514, 52828.123 23/09/07,15:24:04,01,09,1, 11.8,1,1, 15.389, 10607.210, 341.505, 52828.134 23/09/07,15:24:04,02,09,1, 11.8,1,1, 15.389, 10607.194, 341.488, 52828.134 23/09/07,15:24:04,03,09,1, 11.8,1,1, 15.389, 10607.207, 341.516, 52828.119 23/09/07,15:24:04,04,09,1, 11.8,1,1, 15.389, 10607.194, 341.506, 52828.142 23/09/07,15:24:04,05,09,1, 11.8,1,1, 15.389, 10607.183, 341.513, 52828.147 23/09/07,15:24:04,06,09,1, 11.8,1,1, 15.389, 10607.208, 341.510, 52828.162 23/09/07,15:24:04,07,09,1, 11.8,1,1, 15.389, 10607.220, 341.519, 52828.176 23/09/07,15:24:04,08,09,1, 11.8,1,1, 15.389, 10607.203, 341.502, 52828.166 23/09/07,15:24:04,09,09,1, 11.8,1,1, 15.389, 10607.210, 341.528, 52828.170 23/09/07,15:24:04,10,09,1, 11.8,1,1, 15.389, 10607.200, 341.499, 52828.143 23/09/07,15:24:04,11,09,1, 11.8,1,1, 15.389, 10607.201, 341.515, 52828.149 23/09/07,15:24:04,12,09,1, 11.8,1,1, 15.389, 10607.198, 341.538, 52828.156 23/09/07,15:24:04,13,09,1, 11.8,1,1, 15.389, 10607.205, 341.522, 52828.138 23/09/07,15:24:04,14,09,1, 11.8,1,1, 15.389, 10607.186, 341.521, 52828.134 23/09/07,15:24:04,15,09,1, 11.8,1,1, 15.389, 10607.190, 341.517, 52828.167 23/09/07,15:24:04,16,09,1, 11.8,1,1, 15.389, 10607.199, 341.539, 52828.191 23/09/07,15:24:04,17,09,1, 11.8,1,1, 15.389, 10607.205, 341.495, 52828.169 23/09/07,15:24:04,18,09,1, 11.8,1,1, 15.389, 10607.223, 341.518, 52828.192 23/09/07,15:24:04,19,09,1, 11.8,1,1, 15.389, 10607.187, 341.528, 52828.176 23/09/07,15:24:05,00,09,1, 11.9,1,1, 15.392, 10607.185, 341.528, 52828.176 23/09/07,15:24:05,01,09,1, 11.9,1,1, 15.392, 10607.209, 341.528, 52828.129 23/09/07,15:24:05,02,09,1, 11.9,1,1, 15.392, 10607.226, 341.513, 52828.184 23/09/07,15:24:05,03,09,1, 11.9,1,1, 15.392, 10607.206, 341.508, 52828.165 23/09/07,15:24:05,04,09,1, 11.9,1,1, 15.392, 10607.207, 341.521, 52828.157 23/09/07,15:24:05,05,09,1, 11.9,1,1, 15.392, 10607.204, 341.494, 52828.174 23/09/07,15:24:05,06,09,1, 11.9,1,1, 15.392, 10607.186, 341.517, 52828.155 23/09/07,15:24:05,07,09,1, 11.9,1,1, 15.392, 10607.208, 341.534, 52828.173 23/09/07,15:24:05,08,09,1, 11.9,1,1, 15.392, 10607.214, 341.510, 52828.172 23/09/07,15:24:05,09,09,1, 11.9,1,1, 15.392, 10607.201, 341.505, 52828.177 23/09/07,15:24:05,10,09,1, 11.9,1,1, 15.392, 10607.220, 341.538, 52828.183 23/09/07,15:24:05,11,09,1, 11.9,1,1, 15.392, 10607.197, 341.510, 52828.172 23/09/07,15:24:05,12,09,1, 11.9,1,1, 15.392, 10607.200, 341.520, 52828.197 23/09/07,15:24:05,13,09,1, 11.9,1,1, 15.392, 10607.215, 341.519, 52828.170 23/09/07,15:24:05,14,09,1, 11.9,1,1, 15.392, 10607.243, 341.532, 52828.179 23/09/07,15:24:05,15,09,1, 11.9,1,1, 15.392, 10607.225, 341.547, 52828.210 23/09/07,15:24:05,16,09,1, 11.9,1,1, 15.392, 10607.204, 341.544, 52828.226 23/09/07,15:24:05,17,09,1, 11.9,1,1, 15.392, 10607.222, 341.538, 52828.204 23/09/07,15:24:05,18,09,1, 11.9,1,1, 15.392, 10607.210, 341.521, 52828.206 23/09/07,15:24:05,19,09,1, 11.9,1,1, 15.392, 10607.207, 341.506, 52828.212 23/09/07,15:24:06,00,09,1, 11.9,1,1, 15.394, 10607.202, 341.506, 52828.212 23/09/07,15:24:06,01,09,1, 11.9,1,1, 15.394, 10607.216, 341.531, 52828.194 23/09/07,15:24:06,02,09,1, 11.9,1,1, 15.394, 10607.222, 341.534, 52828.244 23/09/07,15:24:06,03,09,1, 11.9,1,1, 15.394, 10607.207, 341.544, 52828.314 23/09/07,15:24:06,04,09,1, 11.9,1,1, 15.394, 10607.224, 341.527, 52828.136 23/09/07,15:24:06,05,09,1, 11.9,1,1, 15.394, 10607.186, 341.540, 52828.170 23/09/07,15:24:06,06,09,1, 11.9,1,1, 15.394, 10607.215, 341.514, 52828.165 23/09/07,15:24:06,07,09,1, 11.9,1,1, 15.394, 10607.205, 341.521, 52828.188 23/09/07,15:24:06,08,09,1, 11.9,1,1, 15.394, 10607.214, 341.533, 52828.176 23/09/07,15:24:06,09,09,1, 11.9,1,1, 15.394, 10607.218, 341.528, 52828.179 23/09/07,15:24:06,10,09,1, 11.9,1,1, 15.394, 10607.215, 341.548, 52828.190 23/09/07,15:24:06,11,09,1, 11.9,1,1, 15.394, 10607.210, 341.542, 52828.190 23/09/07,15:24:06,12,09,1, 11.9,1,1, 15.394, 10607.238, 341.538, 52828.205 23/09/07,15:24:06,13,09,1, 11.9,1,1, 15.394, 10607.229, 341.527, 52828.207 23/09/07,15:24:06,14,09,1, 11.9,1,1, 15.394, 10607.238, 341.532, 52828.165 23/09/07,15:24:06,15,09,1, 11.9,1,1, 15.394, 10607.230, 341.542, 52828.213 23/09/07,15:24:06,16,09,1, 11.9,1,1, 15.394, 10607.231, 341.524, 52828.175 23/09/07,15:24:06,17,09,1, 11.9,1,1, 15.394, 10607.209, 341.545, 52828.210 23/09/07,15:24:06,18,09,1, 11.9,1,1, 15.394, 10607.225, 341.533, 52828.209 23/09/07,15:24:06,19,09,1, 11.9,1,1, 15.394, 10607.233, 341.551, 52828.219 23/09/07,15:24:07,00,09,1, 11.9,1,1, 15.392, 10607.227, 341.551, 52828.219 23/09/07,15:24:07,01,09,1, 11.9,1,1, 15.392, 10607.250, 341.541, 52828.201 23/09/07,15:24:07,02,09,1, 11.9,1,1, 15.392, 10607.213, 341.535, 52828.300 23/09/07,15:24:07,03,09,1, 11.9,1,1, 15.392, 10607.223, 341.526, 52828.199 23/09/07,15:24:07,04,09,1, 11.9,1,1, 15.392, 10607.231, 341.525, 52828.207 23/09/07,15:24:07,05,09,1, 11.9,1,1, 15.392, 10607.210, 341.532, 52828.182 23/09/07,15:24:07,06,09,1, 11.9,1,1, 15.392, 10607.228, 341.527, 52828.218 23/09/07,15:24:07,07,09,1, 11.9,1,1, 15.392, 10607.214, 341.569, 52828.197 23/09/07,15:24:07,08,09,1, 11.9,1,1, 15.392, 10607.219, 341.520, 52828.211 23/09/07,15:24:07,09,09,1, 11.9,1,1, 15.392, 10607.227, 341.511, 52828.177 23/09/07,15:24:07,10,09,1, 11.9,1,1, 15.392, 10607.230, 341.550, 52828.184 23/09/07,15:24:07,11,09,1, 11.9,1,1, 15.392, 10607.246, 341.528, 52828.203 23/09/07,15:24:07,12,09,1, 11.9,1,1, 15.392, 10607.239, 341.543, 52828.237 23/09/07,15:24:07,13,09,1, 11.9,1,1, 15.392, 10607.226, 341.505, 52828.222 23/09/07,15:24:07,14,09,1, 11.9,1,1, 15.392, 10607.244, 341.535, 52828.221 23/09/07,15:24:07,15,09,1, 11.9,1,1, 15.392, 10607.225, 341.531, 52828.193 23/09/07,15:24:07,16,09,1, 11.9,1,1, 15.392, 10607.235, 341.527, 52828.234 23/09/07,15:24:07,17,09,1, 11.9,1,1, 15.392, 10607.246, 341.551, 52828.252 23/09/07,15:24:07,18,09,1, 11.9,1,1, 15.392, 10607.239, 341.545, 52828.204 23/09/07,15:24:07,19,09,1, 11.9,1,1, 15.392, 10607.258, 341.521, 52828.250 23/09/07,15:24:08,00,09,1, 11.9,1,1, 15.390, 10607.252, 341.521, 52828.250 23/09/07,15:24:08,01,09,1, 11.9,1,1, 15.390, 10607.236, 341.536, 52828.204 23/09/07,15:24:08,02,09,1, 11.9,1,1, 15.390, 10607.242, 341.533, 52828.210 23/09/07,15:24:08,03,09,1, 11.9,1,1, 15.390, 10607.252, 341.543, 52828.253 23/09/07,15:24:08,04,09,1, 11.9,1,1, 15.390, 10607.249, 341.541, 52828.247 23/09/07,15:24:08,05,09,1, 11.9,1,1, 15.390, 10607.235, 341.537, 52828.220 23/09/07,15:24:08,06,09,1, 11.9,1,1, 15.390, 10607.226, 341.524, 52828.212 23/09/07,15:24:08,07,09,1, 11.9,1,1, 15.390, 10607.268, 341.529, 52828.207 23/09/07,15:24:08,08,09,1, 11.9,1,1, 15.390, 10607.260, 341.521, 52828.173 23/09/07,15:24:08,09,09,1, 11.9,1,1, 15.390, 10607.265, 341.539, 52828.228 23/09/07,15:24:08,10,09,1, 11.9,1,1, 15.390, 10607.259, 341.509, 52828.210 23/09/07,15:24:08,11,09,1, 11.9,1,1, 15.390, 10607.260, 341.521, 52828.214 23/09/07,15:24:08,12,09,1, 11.9,1,1, 15.390, 10607.247, 341.537, 52828.228 23/09/07,15:24:08,13,09,1, 11.9,1,1, 15.390, 10607.255, 341.549, 52828.232 23/09/07,15:24:08,14,09,1, 11.9,1,1, 15.390, 10607.224, 341.537, 52828.220 23/09/07,15:24:08,15,09,1, 11.9,1,1, 15.390, 10607.246, 341.543, 52828.242 23/09/07,15:24:08,16,09,1, 11.9,1,1, 15.390, 10607.240, 341.523, 52828.210 23/09/07,15:24:08,17,09,1, 11.9,1,1, 15.390, 10607.262, 341.534, 52828.198 23/09/07,15:24:08,18,09,1, 11.9,1,1, 15.390, 10607.247, 341.546, 52828.214 23/09/07,15:24:08,19,09,1, 11.9,1,1, 15.390, 10607.234, 341.545, 52828.215 23/09/07,15:24:09,00,09,1, 11.9,1,1, 15.389, 10607.227, 341.545, 52828.215 23/09/07,15:24:09,01,09,1, 11.9,1,1, 15.389, 10607.228, 341.524, 52828.220 23/09/07,15:24:09,02,09,1, 11.9,1,1, 15.389, 10607.235, 341.534, 52828.215 23/09/07,15:24:09,03,09,1, 11.9,1,1, 15.389, 10607.249, 341.563, 52828.269 23/09/07,15:24:09,04,09,1, 11.9,1,1, 15.389, 10607.248, 341.550, 52828.238 23/09/07,15:24:09,05,09,1, 11.9,1,1, 15.389, 10607.255, 341.557, 52828.234 23/09/07,15:24:09,06,09,1, 11.9,1,1, 15.389, 10607.235, 341.552, 52828.244 23/09/07,15:24:09,07,09,1, 11.9,1,1, 15.389, 10607.261, 341.538, 52828.263 23/09/07,15:24:09,08,09,1, 11.9,1,1, 15.389, 10607.257, 341.554, 52828.241 23/09/07,15:24:09,09,09,1, 11.9,1,1, 15.389, 10607.261, 341.557, 52828.227 23/09/07,15:24:09,10,09,1, 11.9,1,1, 15.389, 10607.279, 341.552, 52828.275 23/09/07,15:24:09,11,09,1, 11.9,1,1, 15.389, 10607.250, 341.544, 52828.256 23/09/07,15:24:09,12,09,1, 11.9,1,1, 15.389, 10607.273, 341.537, 52828.244 23/09/07,15:24:09,13,09,1, 11.9,1,1, 15.389, 10607.295, 341.558, 52828.249 23/09/07,15:24:09,14,09,1, 11.9,1,1, 15.389, 10607.262, 341.534, 52828.237 23/09/07,15:24:09,15,09,1, 11.9,1,1, 15.389, 10607.261, 341.539, 52828.263 23/09/07,15:24:09,16,09,1, 11.9,1,1, 15.389, 10607.261, 341.549, 52828.247 23/09/07,15:24:09,17,09,1, 11.9,1,1, 15.389, 10607.273, 341.537, 52828.256 23/09/07,15:24:09,18,09,1, 11.9,1,1, 15.389, 10607.265, 341.553, 52828.269 23/09/07,15:24:09,19,09,1, 11.9,1,1, 15.389, 10607.259, 341.529, 52828.249 23/09/07,15:24:10,00,09,1, 11.9,1,1, 15.392, 10607.252, 341.529, 52828.249 23/09/07,15:24:10,01,09,1, 11.9,1,1, 15.392, 10607.286, 341.556, 52828.278 23/09/07,15:24:10,02,09,1, 11.9,1,1, 15.392, 10607.255, 341.511, 52828.258 23/09/07,15:24:10,03,09,1, 11.9,1,1, 15.392, 10607.250, 341.528, 52828.284 23/09/07,15:24:10,04,09,1, 11.9,1,1, 15.392, 10607.277, 341.554, 52828.261 23/09/07,15:24:10,05,09,1, 11.9,1,1, 15.392, 10607.255, 341.553, 52828.244 23/09/07,15:24:10,06,09,1, 11.9,1,1, 15.392, 10607.262, 341.541, 52828.277 23/09/07,15:24:10,07,09,1, 11.9,1,1, 15.392, 10607.270, 341.531, 52828.242 23/09/07,15:24:10,08,09,1, 11.9,1,1, 15.392, 10607.289, 341.547, 52828.280 23/09/07,15:24:10,09,09,1, 11.9,1,1, 15.392, 10607.279, 341.538, 52828.280 23/09/07,15:24:10,10,09,1, 11.9,1,1, 15.392, 10607.274, 341.552, 52828.293 23/09/07,15:24:10,11,09,1, 11.9,1,1, 15.392, 10607.251, 341.521, 52828.262 23/09/07,15:24:10,12,09,1, 11.9,1,1, 15.392, 10607.254, 341.532, 52828.256 23/09/07,15:24:10,13,09,1, 11.9,1,1, 15.392, 10607.246, 341.524, 52828.251 23/09/07,15:24:10,14,09,1, 11.9,1,1, 15.392, 10607.275, 341.560, 52828.288 23/09/07,15:24:10,15,09,1, 11.9,1,1, 15.392, 10607.281, 341.551, 52828.282 23/09/07,15:24:10,16,09,1, 11.9,1,1, 15.392, 10607.282, 341.549, 52828.254 23/09/07,15:24:10,17,09,1, 11.9,1,1, 15.392, 10607.287, 341.548, 52828.285 23/09/07,15:24:10,18,09,1, 11.9,1,1, 15.392, 10607.275, 341.536, 52828.279 23/09/07,15:24:10,19,09,1, 11.9,1,1, 15.392, 10607.269, 341.546, 52828.285 23/09/07,15:24:11,00,09,1, 11.9,1,1, 15.389, 10607.260, 341.546, 52828.285 23/09/07,15:24:11,01,09,1, 11.9,1,1, 15.389, 10607.263, 341.527, 52828.274 23/09/07,15:24:11,02,09,1, 11.9,1,1, 15.389, 10607.296, 341.549, 52828.298 23/09/07,15:24:11,03,09,1, 11.9,1,1, 15.389, 10607.285, 341.565, 52828.318 23/09/07,15:24:11,04,09,1, 11.9,1,1, 15.389, 10607.287, 341.536, 52828.286 23/09/07,15:24:11,05,09,1, 11.9,1,1, 15.389, 10607.308, 341.552, 52828.294 23/09/07,15:24:11,06,09,1, 11.9,1,1, 15.389, 10607.272, 341.537, 52828.283 23/09/07,15:24:11,07,09,1, 11.9,1,1, 15.389, 10607.297, 341.518, 52828.315 23/09/07,15:24:11,08,09,1, 11.9,1,1, 15.389, 10607.292, 341.526, 52828.298 23/09/07,15:24:11,09,09,1, 11.9,1,1, 15.389, 10607.304, 341.523, 52828.270 23/09/07,15:24:11,10,09,1, 11.9,1,1, 15.389, 10607.273, 341.533, 52828.271 23/09/07,15:24:11,11,09,1, 11.9,1,1, 15.389, 10607.292, 341.536, 52828.301 23/09/07,15:24:11,12,09,1, 11.9,1,1, 15.389, 10607.288, 341.552, 52828.289 23/09/07,15:24:11,13,09,1, 11.9,1,1, 15.389, 10607.276, 341.536, 52828.267 23/09/07,15:24:11,14,09,1, 11.9,1,1, 15.389, 10607.289, 341.501, 52828.274 23/09/07,15:24:11,15,09,1, 11.9,1,1, 15.389, 10607.311, 341.553, 52828.288 23/09/07,15:24:11,16,09,1, 11.9,1,1, 15.389, 10607.306, 341.510, 52828.265 23/09/07,15:24:11,17,09,1, 11.9,1,1, 15.389, 10607.311, 341.530, 52828.331 23/09/07,15:24:11,18,09,1, 11.9,1,1, 15.389, 10607.315, 341.529, 52828.286 23/09/07,15:24:11,19,09,1, 11.9,1,1, 15.389, 10607.287, 341.530, 52828.270 23/09/07,15:24:12,00,09,1, 11.8,1,1, 15.393, 10607.285, 341.530, 52828.270 23/09/07,15:24:12,01,09,1, 11.8,1,1, 15.393, 10607.306, 341.531, 52828.262 23/09/07,15:24:12,02,09,1, 11.8,1,1, 15.393, 10607.327, 341.539, 52828.409 23/09/07,15:24:12,03,09,1, 11.8,1,1, 15.393, 10607.319, 341.518, 52828.251 23/09/07,15:24:12,04,09,1, 11.8,1,1, 15.393, 10607.282, 341.528, 52828.313 23/09/07,15:24:12,05,09,1, 11.8,1,1, 15.393, 10607.289, 341.523, 52828.311 23/09/07,15:24:12,06,09,1, 11.8,1,1, 15.393, 10607.323, 341.517, 52828.327 23/09/07,15:24:12,07,09,1, 11.8,1,1, 15.393, 10607.327, 341.531, 52828.272 23/09/07,15:24:12,08,09,1, 11.8,1,1, 15.393, 10607.310, 341.528, 52828.279 23/09/07,15:24:12,09,09,1, 11.8,1,1, 15.393, 10607.299, 341.509, 52828.253 23/09/07,15:24:12,10,09,1, 11.8,1,1, 15.393, 10607.326, 341.504, 52828.281 23/09/07,15:24:12,11,09,1, 11.8,1,1, 15.393, 10607.337, 341.509, 52828.268 23/09/07,15:24:12,12,09,1, 11.8,1,1, 15.393, 10607.311, 341.528, 52828.246 23/09/07,15:24:12,13,09,1, 11.8,1,1, 15.393, 10607.326, 341.517, 52828.283 23/09/07,15:24:12,14,09,1, 11.8,1,1, 15.393, 10607.345, 341.549, 52828.295 23/09/07,15:24:12,15,09,1, 11.8,1,1, 15.393, 10607.322, 341.535, 52828.279 23/09/07,15:24:12,16,09,1, 11.8,1,1, 15.393, 10607.334, 341.517, 52828.307 23/09/07,15:24:12,17,09,1, 11.8,1,1, 15.393, 10607.329, 341.514, 52828.270 23/09/07,15:24:12,18,09,1, 11.8,1,1, 15.393, 10607.339, 341.516, 52828.271 23/09/07,15:24:12,19,09,1, 11.8,1,1, 15.393, 10607.347, 341.518, 52828.303 23/09/07,15:24:13,00,09,1, 11.9,1,1, 15.389, 10607.344, 341.518, 52828.303 23/09/07,15:24:13,01,09,1, 11.9,1,1, 15.389, 10607.356, 341.500, 52828.303 23/09/07,15:24:13,02,09,1, 11.9,1,1, 15.389, 10607.321, 341.506, 52828.315 23/09/07,15:24:13,03,09,1, 11.9,1,1, 15.389, 10607.354, 341.509, 52828.342 23/09/07,15:24:13,04,09,1, 11.9,1,1, 15.389, 10607.359, 341.513, 52828.317 23/09/07,15:24:13,05,09,1, 11.9,1,1, 15.389, 10607.351, 341.532, 52828.305 23/09/07,15:24:13,06,09,1, 11.9,1,1, 15.389, 10607.350, 341.492, 52828.294 23/09/07,15:24:13,07,09,1, 11.9,1,1, 15.389, 10607.349, 341.509, 52828.288 23/09/07,15:24:13,08,09,1, 11.9,1,1, 15.389, 10607.361, 341.516, 52828.316 23/09/07,15:24:13,09,09,1, 11.9,1,1, 15.389, 10607.349, 341.516, 52828.338 23/09/07,15:24:13,10,09,1, 11.9,1,1, 15.389, 10607.379, 341.520, 52828.288 23/09/07,15:24:13,11,09,1, 11.9,1,1, 15.389, 10607.373, 341.486, 52828.326 23/09/07,15:24:13,12,09,1, 11.9,1,1, 15.389, 10607.378, 341.507, 52828.294 23/09/07,15:24:13,13,09,1, 11.9,1,1, 15.389, 10607.401, 341.513, 52828.304 23/09/07,15:24:13,14,09,1, 11.9,1,1, 15.389, 10607.386, 341.512, 52828.306 23/09/07,15:24:13,15,09,1, 11.9,1,1, 15.389, 10607.387, 341.522, 52828.308 23/09/07,15:24:13,16,09,1, 11.9,1,1, 15.389, 10607.407, 341.503, 52828.364 23/09/07,15:24:13,17,09,1, 11.9,1,1, 15.389, 10607.395, 341.527, 52828.358 23/09/07,15:24:13,18,09,1, 11.9,1,1, 15.389, 10607.379, 341.516, 52828.318 23/09/07,15:24:13,19,09,1, 11.9,1,1, 15.389, 10607.362, 341.509, 52828.310 23/09/07,15:24:14,00,09,1, 11.9,1,1, 15.392, 10607.361, 341.509, 52828.310 23/09/07,15:24:14,01,09,1, 11.9,1,1, 15.392, 10607.397, 341.531, 52828.326 23/09/07,15:24:14,02,09,1, 11.9,1,1, 15.392, 10607.394, 341.498, 52828.340 23/09/07,15:24:14,03,09,1, 11.9,1,1, 15.392, 10607.400, 341.493, 52828.348 23/09/07,15:24:14,04,09,1, 11.9,1,1, 15.392, 10607.426, 341.531, 52828.342 23/09/07,15:24:14,05,09,1, 11.9,1,1, 15.392, 10607.371, 341.496, 52828.344 23/09/07,15:24:14,06,09,1, 11.9,1,1, 15.392, 10607.391, 341.504, 52828.313 23/09/07,15:24:14,07,09,1, 11.9,1,1, 15.392, 10607.380, 341.497, 52828.300 23/09/07,15:24:14,08,09,1, 11.9,1,1, 15.392, 10607.385, 341.539, 52828.307 23/09/07,15:24:14,09,09,1, 11.9,1,1, 15.392, 10607.407, 341.512, 52828.346 23/09/07,15:24:14,10,09,1, 11.9,1,1, 15.392, 10607.410, 341.517, 52828.338 23/09/07,15:24:14,11,09,1, 11.9,1,1, 15.392, 10607.392, 341.536, 52828.346 23/09/07,15:24:14,12,09,1, 11.9,1,1, 15.392, 10607.426, 341.503, 52828.369 23/09/07,15:24:14,13,09,1, 11.9,1,1, 15.392, 10607.405, 341.512, 52828.340 23/09/07,15:24:14,14,09,1, 11.9,1,1, 15.392, 10607.420, 341.494, 52828.340 23/09/07,15:24:14,15,09,1, 11.9,1,1, 15.392, 10607.408, 341.466, 52828.376 23/09/07,15:24:14,16,09,1, 11.9,1,1, 15.392, 10607.427, 341.496, 52828.347 23/09/07,15:24:14,17,09,1, 11.9,1,1, 15.392, 10607.427, 341.504, 52828.347 23/09/07,15:24:14,18,09,1, 11.9,1,1, 15.392, 10607.440, 341.491, 52828.360 23/09/07,15:24:14,19,09,1, 11.9,1,1, 15.392, 10607.459, 341.491, 52828.359 23/09/07,15:24:15,00,09,1, 11.8,1,1, 15.392, 10607.452, 341.491, 52828.359 23/09/07,15:24:15,01,09,1, 11.8,1,1, 15.392, 10607.455, 341.479, 52828.354 23/09/07,15:24:15,02,09,1, 11.8,1,1, 15.392, 10607.460, 341.481, 52828.366 23/09/07,15:24:15,03,09,1, 11.8,1,1, 15.392, 10607.431, 341.478, 52828.347 23/09/07,15:24:15,04,09,1, 11.8,1,1, 15.392, 10607.431, 341.478, 52828.363 23/09/07,15:24:15,05,09,1, 11.8,1,1, 15.392, 10607.439, 341.490, 52828.367 23/09/07,15:24:15,06,09,1, 11.8,1,1, 15.392, 10607.451, 341.489, 52828.385 23/09/07,15:24:15,07,09,1, 11.8,1,1, 15.392, 10607.472, 341.482, 52828.347 23/09/07,15:24:15,08,09,1, 11.8,1,1, 15.392, 10607.437, 341.485, 52828.384 23/09/07,15:24:15,09,09,1, 11.8,1,1, 15.392, 10607.466, 341.497, 52828.350 23/09/07,15:24:15,10,09,1, 11.8,1,1, 15.392, 10607.476, 341.493, 52828.366 23/09/07,15:24:15,11,09,1, 11.8,1,1, 15.392, 10607.464, 341.485, 52828.356 23/09/07,15:24:15,12,09,1, 11.8,1,1, 15.392, 10607.496, 341.452, 52828.141 23/09/07,15:24:15,13,09,1, 11.8,1,1, 15.392, 10607.490, 341.472, 52828.288 23/09/07,15:24:15,14,09,1, 11.8,1,1, 15.392, 10607.464, 341.478, 52828.335 23/09/07,15:24:15,15,09,1, 11.8,1,1, 15.392, 10607.476, 341.480, 52828.331 23/09/07,15:24:15,16,09,1, 11.8,1,1, 15.392, 10607.502, 341.489, 52828.361 23/09/07,15:24:15,17,09,1, 11.8,1,1, 15.392, 10607.496, 341.477, 52828.372 23/09/07,15:24:15,18,09,1, 11.8,1,1, 15.392, 10607.496, 341.473, 52828.349 23/09/07,15:24:15,19,09,1, 11.8,1,1, 15.392, 10607.506, 341.491, 52828.356 23/09/07,15:24:16,00,09,1, 11.8,1,1, 15.388, 10607.502, 341.491, 52828.356 23/09/07,15:24:16,01,09,1, 11.8,1,1, 15.388, 10607.474, 341.482, 52828.377 23/09/07,15:24:16,02,09,1, 11.8,1,1, 15.388, 10607.486, 341.458, 52828.367 23/09/07,15:24:16,03,09,1, 11.8,1,1, 15.388, 10607.485, 341.464, 52828.348 23/09/07,15:24:16,04,09,1, 11.8,1,1, 15.388, 10607.467, 341.468, 52828.351 23/09/07,15:24:16,05,09,1, 11.8,1,1, 15.388, 10607.494, 341.456, 52828.348 23/09/07,15:24:16,06,09,1, 11.8,1,1, 15.388, 10607.512, 341.455, 52828.352 23/09/07,15:24:16,07,09,1, 11.8,1,1, 15.388, 10607.520, 341.459, 52828.387 23/09/07,15:24:16,08,09,1, 11.8,1,1, 15.388, 10607.522, 341.445, 52828.376 23/09/07,15:24:16,09,09,1, 11.8,1,1, 15.388, 10607.511, 341.463, 52828.352 23/09/07,15:24:16,10,09,1, 11.8,1,1, 15.388, 10607.506, 341.458, 52828.367 23/09/07,15:24:16,11,09,1, 11.8,1,1, 15.388, 10607.527, 341.464, 52828.361 23/09/07,15:24:16,12,09,1, 11.8,1,1, 15.388, 10607.523, 341.454, 52828.340 23/09/07,15:24:16,13,09,1, 11.8,1,1, 15.388, 10607.512, 341.473, 52828.364 23/09/07,15:24:16,14,09,1, 11.8,1,1, 15.388, 10607.527, 341.465, 52828.369 23/09/07,15:24:16,15,09,1, 11.8,1,1, 15.388, 10607.553, 341.444, 52828.386 23/09/07,15:24:16,16,09,1, 11.8,1,1, 15.388, 10607.532, 341.456, 52828.341 23/09/07,15:24:16,17,09,1, 11.8,1,1, 15.388, 10607.525, 341.462, 52828.382 23/09/07,15:24:16,18,09,1, 11.8,1,1, 15.388, 10607.527, 341.477, 52828.389 23/09/07,15:24:16,19,09,1, 11.8,1,1, 15.388, 10607.535, 341.447, 52828.362 23/09/07,15:24:17,00,09,1, 11.9,1,1, 15.389, 10607.527, 341.447, 52828.362 23/09/07,15:24:17,01,09,1, 11.9,1,1, 15.389, 10607.523, 341.450, 52828.364 23/09/07,15:24:17,02,09,1, 11.9,1,1, 15.389, 10607.541, 341.453, 52828.374 23/09/07,15:24:17,03,09,1, 11.9,1,1, 15.389, 10607.531, 341.470, 52828.373 23/09/07,15:24:17,04,09,1, 11.9,1,1, 15.389, 10607.532, 341.456, 52828.372 23/09/07,15:24:17,05,09,1, 11.9,1,1, 15.389, 10607.532, 341.438, 52828.381 23/09/07,15:24:17,06,09,1, 11.9,1,1, 15.389, 10607.539, 341.462, 52828.373 23/09/07,15:24:17,07,09,1, 11.9,1,1, 15.389, 10607.538, 341.437, 52828.365 23/09/07,15:24:17,08,09,1, 11.9,1,1, 15.389, 10607.547, 341.454, 52828.350 23/09/07,15:24:17,09,09,1, 11.9,1,1, 15.389, 10607.539, 341.420, 52828.349 23/09/07,15:24:17,10,09,1, 11.9,1,1, 15.389, 10607.571, 341.445, 52828.375 23/09/07,15:24:17,11,09,1, 11.9,1,1, 15.389, 10607.565, 341.449, 52828.374 23/09/07,15:24:17,12,09,1, 11.9,1,1, 15.389, 10607.559, 341.442, 52828.386 23/09/07,15:24:17,13,09,1, 11.9,1,1, 15.389, 10607.573, 341.439, 52828.412 23/09/07,15:24:17,14,09,1, 11.9,1,1, 15.389, 10607.572, 341.444, 52828.385 23/09/07,15:24:17,15,09,1, 11.9,1,1, 15.389, 10607.566, 341.461, 52828.398 23/09/07,15:24:17,16,09,1, 11.9,1,1, 15.389, 10607.573, 341.432, 52828.359 23/09/07,15:24:17,17,09,1, 11.9,1,1, 15.389, 10607.587, 341.435, 52828.368 23/09/07,15:24:17,18,09,1, 11.9,1,1, 15.389, 10607.576, 341.445, 52828.346 23/09/07,15:24:17,19,09,1, 11.9,1,1, 15.389, 10607.580, 341.424, 52828.373 23/09/07,15:24:18,00,09,1, 11.8,1,1, 15.390, 10607.578, 341.424, 52828.373 23/09/07,15:24:18,01,09,1, 11.8,1,1, 15.390, 10607.573, 341.457, 52828.397 23/09/07,15:24:18,02,09,1, 11.8,1,1, 15.390, 10607.593, 341.427, 52828.339 23/09/07,15:24:18,03,09,1, 11.8,1,1, 15.390, 10607.593, 341.412, 52828.358 23/09/07,15:24:18,04,09,1, 11.8,1,1, 15.390, 10607.577, 341.450, 52828.374 23/09/07,15:24:18,05,09,1, 11.8,1,1, 15.390, 10607.593, 341.439, 52828.355 23/09/07,15:24:18,06,09,1, 11.8,1,1, 15.390, 10607.594, 341.445, 52828.331 23/09/07,15:24:18,07,09,1, 11.8,1,1, 15.390, 10607.588, 341.429, 52828.364 23/09/07,15:24:18,08,09,1, 11.8,1,1, 15.390, 10607.613, 341.431, 52828.365 23/09/07,15:24:18,09,09,1, 11.8,1,1, 15.390, 10607.583, 341.412, 52828.342 23/09/07,15:24:18,10,09,1, 11.8,1,1, 15.390, 10607.588, 341.420, 52828.401 23/09/07,15:24:18,11,09,1, 11.8,1,1, 15.390, 10607.575, 341.396, 52828.386 23/09/07,15:24:18,12,09,1, 11.8,1,1, 15.390, 10607.613, 341.426, 52828.387 23/09/07,15:24:18,13,09,1, 11.8,1,1, 15.390, 10607.601, 341.422, 52828.393 23/09/07,15:24:18,14,09,1, 11.8,1,1, 15.390, 10607.614, 341.432, 52828.380 23/09/07,15:24:18,15,09,1, 11.8,1,1, 15.390, 10607.608, 341.413, 52828.358 23/09/07,15:24:18,16,09,1, 11.8,1,1, 15.390, 10607.605, 341.409, 52828.382 23/09/07,15:24:18,17,09,1, 11.8,1,1, 15.390, 10607.629, 341.385, 52828.393 23/09/07,15:24:18,18,09,1, 11.8,1,1, 15.390, 10607.619, 341.381, 52828.363 23/09/07,15:24:18,19,09,1, 11.8,1,1, 15.390, 10607.616, 341.412, 52828.377 23/09/07,15:24:19,00,09,1, 11.9,1,1, 15.388, 10607.611, 341.412, 52828.377 23/09/07,15:24:19,01,09,1, 11.9,1,1, 15.388, 10607.626, 341.407, 52828.349 23/09/07,15:24:19,02,09,1, 11.9,1,1, 15.388, 10607.646, 341.412, 52828.365 23/09/07,15:24:19,03,09,1, 11.9,1,1, 15.388, 10607.639, 341.400, 52828.383 23/09/07,15:24:19,04,09,1, 11.9,1,1, 15.388, 10607.651, 341.395, 52828.356 23/09/07,15:24:19,05,09,1, 11.9,1,1, 15.388, 10607.650, 341.386, 52828.388 23/09/07,15:24:19,06,09,1, 11.9,1,1, 15.388, 10607.636, 341.385, 52828.370 23/09/07,15:24:19,07,09,1, 11.9,1,1, 15.388, 10607.646, 341.393, 52828.363 23/09/07,15:24:19,08,09,1, 11.9,1,1, 15.388, 10607.644, 341.405, 52828.398 23/09/07,15:24:19,09,09,1, 11.9,1,1, 15.388, 10607.641, 341.408, 52828.383 23/09/07,15:24:19,10,09,1, 11.9,1,1, 15.388, 10607.655, 341.407, 52828.391 23/09/07,15:24:19,11,09,1, 11.9,1,1, 15.388, 10607.659, 341.392, 52828.377 23/09/07,15:24:19,12,09,1, 11.9,1,1, 15.388, 10607.651, 341.377, 52828.385 23/09/07,15:24:19,13,09,1, 11.9,1,1, 15.388, 10607.654, 341.380, 52828.401 23/09/07,15:24:19,14,09,1, 11.9,1,1, 15.388, 10607.678, 341.388, 52828.387 23/09/07,15:24:19,15,09,1, 11.9,1,1, 15.388, 10607.647, 341.389, 52828.391 23/09/07,15:24:19,16,09,1, 11.9,1,1, 15.388, 10607.672, 341.391, 52828.372 23/09/07,15:24:19,17,09,1, 11.9,1,1, 15.388, 10607.675, 341.383, 52828.358 23/09/07,15:24:19,18,09,1, 11.9,1,1, 15.388, 10607.648, 341.386, 52828.389 23/09/07,15:24:19,19,09,1, 11.9,1,1, 15.388, 10607.663, 341.372, 52828.365 23/09/07,15:24:20,00,08,1, 11.9,1,1, 15.388, 10607.661, 341.372, 52828.365 23/09/07,15:24:20,01,08,1, 11.9,1,1, 15.388, 10607.678, 341.356, 52828.353 23/09/07,15:24:20,02,08,1, 11.9,1,1, 15.388, 10607.651, 341.373, 52828.365 23/09/07,15:24:20,03,08,1, 11.9,1,1, 15.388, 10607.690, 341.376, 52828.351 23/09/07,15:24:20,04,08,1, 11.9,1,1, 15.388, 10607.677, 341.360, 52828.371 23/09/07,15:24:20,05,08,1, 11.9,1,1, 15.388, 10607.680, 341.357, 52828.360 23/09/07,15:24:20,06,08,1, 11.9,1,1, 15.388, 10607.704, 341.371, 52828.395 23/09/07,15:24:20,07,08,1, 11.9,1,1, 15.388, 10607.686, 341.360, 52828.405 23/09/07,15:24:20,08,08,1, 11.9,1,1, 15.388, 10607.683, 341.359, 52828.379 23/09/07,15:24:20,09,08,1, 11.9,1,1, 15.388, 10607.711, 341.359, 52828.393 23/09/07,15:24:20,10,08,1, 11.9,1,1, 15.388, 10607.710, 341.354, 52828.376 23/09/07,15:24:20,11,08,1, 11.9,1,1, 15.388, 10607.725, 341.350, 52828.387 23/09/07,15:24:20,12,08,1, 11.9,1,1, 15.388, 10607.714, 341.377, 52828.387 23/09/07,15:24:20,13,08,1, 11.9,1,1, 15.388, 10607.718, 341.365, 52828.382 23/09/07,15:24:20,14,08,1, 11.9,1,1, 15.388, 10607.739, 341.348, 52828.403 23/09/07,15:24:20,15,08,1, 11.9,1,1, 15.388, 10607.698, 341.369, 52828.382 23/09/07,15:24:20,16,08,1, 11.9,1,1, 15.388, 10607.726, 341.377, 52828.394 23/09/07,15:24:20,17,08,1, 11.9,1,1, 15.388, 10607.727, 341.355, 52828.355 23/09/07,15:24:20,18,08,1, 11.9,1,1, 15.388, 10607.720, 341.362, 52828.371 23/09/07,15:24:20,19,08,1, 11.9,1,1, 15.388, 10607.713, 341.323, 52828.325 23/09/07,15:24:21,00,08,1, 11.9,1,1, 15.390, 10607.711, 341.323, 52828.325 23/09/07,15:24:21,01,08,1, 11.9,1,1, 15.390, 10607.720, 341.331, 52828.385 23/09/07,15:24:21,02,08,1, 11.9,1,1, 15.390, 10607.738, 341.347, 52828.398 23/09/07,15:24:21,03,08,1, 11.9,1,1, 15.390, 10607.732, 341.341, 52828.381 23/09/07,15:24:21,04,08,1, 11.9,1,1, 15.390, 10607.746, 341.346, 52828.382 23/09/07,15:24:21,05,08,1, 11.9,1,1, 15.390, 10607.751, 341.354, 52828.413 23/09/07,15:24:21,06,08,1, 11.9,1,1, 15.390, 10607.750, 341.346, 52828.412 23/09/07,15:24:21,07,08,1, 11.9,1,1, 15.390, 10607.740, 341.338, 52828.406 23/09/07,15:24:21,08,08,1, 11.9,1,1, 15.390, 10607.772, 341.331, 52828.406 23/09/07,15:24:21,09,08,1, 11.9,1,1, 15.390, 10607.767, 341.325, 52828.402 23/09/07,15:24:21,10,08,1, 11.9,1,1, 15.390, 10607.780, 341.306, 52828.437 23/09/07,15:24:21,11,08,1, 11.9,1,1, 15.390, 10607.761, 341.342, 52828.417 23/09/07,15:24:21,12,08,1, 11.9,1,1, 15.390, 10607.769, 341.325, 52828.451 23/09/07,15:24:21,13,08,1, 11.9,1,1, 15.390, 10607.789, 341.316, 52828.415 23/09/07,15:24:21,14,08,1, 11.9,1,1, 15.390, 10607.795, 341.341, 52828.403 23/09/07,15:24:21,15,08,1, 11.9,1,1, 15.390, 10607.789, 341.327, 52828.432 23/09/07,15:24:21,16,08,1, 11.9,1,1, 15.390, 10607.802, 341.336, 52828.438 23/09/07,15:24:21,17,08,1, 11.9,1,1, 15.390, 10607.778, 341.354, 52828.439 23/09/07,15:24:21,18,08,1, 11.9,1,1, 15.390, 10607.783, 341.331, 52828.385 23/09/07,15:24:21,19,08,1, 11.9,1,1, 15.390, 10607.802, 341.331, 52828.432 23/09/07,15:24:22,00,08,1, 11.9,1,1, 15.389, 10607.795, 341.331, 52828.432 23/09/07,15:24:22,01,08,1, 11.9,1,1, 15.389, 10607.789, 341.327, 52828.398 23/09/07,15:24:22,02,08,1, 11.9,1,1, 15.389, 10607.796, 341.311, 52828.367 23/09/07,15:24:22,03,08,1, 11.9,1,1, 15.389, 10607.800, 341.321, 52828.385 23/09/07,15:24:22,04,08,1, 11.9,1,1, 15.389, 10607.806, 341.296, 52828.382 23/09/07,15:24:22,05,08,1, 11.9,1,1, 15.389, 10607.832, 341.312, 52828.388 23/09/07,15:24:22,06,08,1, 11.9,1,1, 15.389, 10607.802, 341.325, 52828.422 23/09/07,15:24:22,07,08,1, 11.9,1,1, 15.389, 10607.793, 341.321, 52828.399 23/09/07,15:24:22,08,08,1, 11.9,1,1, 15.389, 10607.808, 341.323, 52828.394 23/09/07,15:24:22,09,08,1, 11.9,1,1, 15.389, 10607.806, 341.301, 52828.449 23/09/07,15:24:22,10,08,1, 11.9,1,1, 15.389, 10607.808, 341.294, 52828.429 23/09/07,15:24:22,11,08,1, 11.9,1,1, 15.389, 10607.808, 341.289, 52828.469 23/09/07,15:24:22,12,08,1, 11.9,1,1, 15.389, 10607.827, 341.282, 52828.422 23/09/07,15:24:22,13,08,1, 11.9,1,1, 15.389, 10607.831, 341.300, 52828.448 23/09/07,15:24:22,14,08,1, 11.9,1,1, 15.389, 10607.822, 341.307, 52828.420 23/09/07,15:24:22,15,08,1, 11.9,1,1, 15.389, 10607.854, 341.309, 52828.443 23/09/07,15:24:22,16,08,1, 11.9,1,1, 15.389, 10607.822, 341.324, 52828.418 23/09/07,15:24:22,17,08,1, 11.9,1,1, 15.389, 10607.859, 341.286, 52828.429 23/09/07,15:24:22,18,08,1, 11.9,1,1, 15.389, 10607.845, 341.320, 52828.409 23/09/07,15:24:22,19,08,1, 11.9,1,1, 15.389, 10607.834, 341.293, 52828.437 23/09/07,15:24:23,00,08,1, 11.9,1,1, 15.386, 10607.828, 341.293, 52828.437 23/09/07,15:24:23,01,08,1, 11.9,1,1, 15.386, 10607.849, 341.280, 52828.383 23/09/07,15:24:23,02,08,1, 11.9,1,1, 15.386, 10607.811, 341.310, 52828.397 23/09/07,15:24:23,03,08,1, 11.9,1,1, 15.386, 10607.856, 341.285, 52828.426 23/09/07,15:24:23,04,08,1, 11.9,1,1, 15.386, 10607.861, 341.281, 52828.394 23/09/07,15:24:23,05,08,1, 11.9,1,1, 15.386, 10607.846, 341.290, 52828.413 23/09/07,15:24:23,06,08,1, 11.9,1,1, 15.386, 10607.856, 341.280, 52828.408 23/09/07,15:24:23,07,08,1, 11.9,1,1, 15.386, 10607.836, 341.278, 52828.411 23/09/07,15:24:23,08,08,1, 11.9,1,1, 15.386, 10607.858, 341.284, 52828.400 23/09/07,15:24:23,09,08,1, 11.9,1,1, 15.386, 10607.886, 341.288, 52828.454 23/09/07,15:24:23,10,08,1, 11.9,1,1, 15.386, 10607.877, 341.286, 52828.412 23/09/07,15:24:23,11,08,1, 11.9,1,1, 15.386, 10607.881, 341.274, 52828.396 23/09/07,15:24:23,12,08,1, 11.9,1,1, 15.386, 10607.874, 341.256, 52828.437 23/09/07,15:24:23,13,08,1, 11.9,1,1, 15.386, 10607.890, 341.286, 52828.405 23/09/07,15:24:23,14,08,1, 11.9,1,1, 15.386, 10607.874, 341.291, 52828.392 23/09/07,15:24:23,15,08,1, 11.9,1,1, 15.386, 10607.872, 341.282, 52828.411 23/09/07,15:24:23,16,08,1, 11.9,1,1, 15.386, 10607.880, 341.288, 52828.411 23/09/07,15:24:23,17,08,1, 11.9,1,1, 15.386, 10607.897, 341.315, 52828.425 23/09/07,15:24:23,18,08,1, 11.9,1,1, 15.386, 10607.901, 341.249, 52828.392 23/09/07,15:24:23,19,08,1, 11.9,1,1, 15.386, 10607.919, 341.272, 52828.427 23/09/07,15:24:24,00,08,1, 11.9,1,1, 15.391, 10607.911, 341.272, 52828.427 23/09/07,15:24:24,01,08,1, 11.9,1,1, 15.391, 10607.919, 341.275, 52828.417 23/09/07,15:24:24,02,08,1, 11.9,1,1, 15.391, 10607.908, 341.258, 52828.392 23/09/07,15:24:24,03,08,1, 11.9,1,1, 15.391, 10607.928, 341.251, 52828.450 23/09/07,15:24:24,04,08,1, 11.9,1,1, 15.391, 10607.930, 341.277, 52828.527 23/09/07,15:24:24,05,08,1, 11.9,1,1, 15.391, 10607.908, 341.272, 52828.387 23/09/07,15:24:24,06,08,1, 11.9,1,1, 15.391, 10607.882, 341.274, 52828.421 23/09/07,15:24:24,07,08,1, 11.9,1,1, 15.391, 10607.914, 341.253, 52828.443 23/09/07,15:24:24,08,08,1, 11.9,1,1, 15.391, 10607.892, 341.253, 52828.428 23/09/07,15:24:24,09,08,1, 11.9,1,1, 15.391, 10607.931, 341.256, 52828.428 23/09/07,15:24:24,10,08,1, 11.9,1,1, 15.391, 10607.905, 341.260, 52828.435 23/09/07,15:24:24,11,08,1, 11.9,1,1, 15.391, 10607.940, 341.246, 52828.415 23/09/07,15:24:24,12,08,1, 11.9,1,1, 15.391, 10607.940, 341.264, 52828.454 23/09/07,15:24:24,13,08,1, 11.9,1,1, 15.391, 10607.925, 341.254, 52828.425 23/09/07,15:24:24,14,08,1, 11.9,1,1, 15.391, 10607.929, 341.259, 52828.424 23/09/07,15:24:24,15,08,1, 11.9,1,1, 15.391, 10607.922, 341.273, 52828.481 23/09/07,15:24:24,16,08,1, 11.9,1,1, 15.391, 10607.933, 341.262, 52828.422 23/09/07,15:24:24,17,08,1, 11.9,1,1, 15.391, 10607.927, 341.256, 52828.471 23/09/07,15:24:24,18,08,1, 11.9,1,1, 15.391, 10607.965, 341.229, 52828.456 23/09/07,15:24:24,19,08,1, 11.9,1,1, 15.391, 10607.974, 341.247, 52828.485 23/09/07,15:24:25,00,08,1, 11.9,1,1, 15.388, 10607.970, 341.247, 52828.485 23/09/07,15:24:25,01,08,1, 11.9,1,1, 15.388, 10607.981, 341.250, 52828.464 23/09/07,15:24:25,02,08,1, 11.9,1,1, 15.388, 10607.969, 341.244, 52828.457 23/09/07,15:24:25,03,08,1, 11.9,1,1, 15.388, 10607.988, 341.240, 52828.483 23/09/07,15:24:25,04,08,1, 11.9,1,1, 15.388, 10607.970, 341.265, 52828.447 23/09/07,15:24:25,05,08,1, 11.9,1,1, 15.388, 10607.996, 341.259, 52828.401 23/09/07,15:24:25,06,08,1, 11.9,1,1, 15.388, 10607.990, 341.246, 52828.427 23/09/07,15:24:25,07,08,1, 11.9,1,1, 15.388, 10607.979, 341.218, 52828.433 23/09/07,15:24:25,08,08,1, 11.9,1,1, 15.388, 10607.968, 341.222, 52828.428 23/09/07,15:24:25,09,08,1, 11.9,1,1, 15.388, 10607.979, 341.242, 52828.454 23/09/07,15:24:25,10,08,1, 11.9,1,1, 15.388, 10607.979, 341.213, 52828.440 23/09/07,15:24:25,11,08,1, 11.9,1,1, 15.388, 10608.007, 341.213, 52828.442 23/09/07,15:24:25,12,08,1, 11.9,1,1, 15.388, 10607.990, 341.236, 52828.434 23/09/07,15:24:25,13,08,1, 11.9,1,1, 15.388, 10608.004, 341.218, 52828.421 23/09/07,15:24:25,14,08,1, 11.9,1,1, 15.388, 10607.975, 341.197, 52828.436 23/09/07,15:24:25,15,08,1, 11.9,1,1, 15.388, 10608.003, 341.205, 52828.454 23/09/07,15:24:25,16,08,1, 11.9,1,1, 15.388, 10607.984, 341.208, 52828.452 23/09/07,15:24:25,17,08,1, 11.9,1,1, 15.388, 10607.995, 341.219, 52828.455 23/09/07,15:24:25,18,08,1, 11.9,1,1, 15.388, 10608.009, 341.213, 52828.447 23/09/07,15:24:25,19,08,1, 11.9,1,1, 15.388, 10608.019, 341.214, 52828.467 23/09/07,15:24:26,00,08,1, 11.9,1,1, 15.392, 10608.011, 341.214, 52828.467 23/09/07,15:24:26,01,08,1, 11.9,1,1, 15.392, 10608.012, 341.198, 52828.411 23/09/07,15:24:26,02,08,1, 11.9,1,1, 15.392, 10608.048, 341.234, 52828.484 23/09/07,15:24:26,03,08,1, 11.9,1,1, 15.392, 10608.036, 341.225, 52828.465 23/09/07,15:24:26,04,08,1, 11.9,1,1, 15.392, 10608.035, 341.195, 52828.430 23/09/07,15:24:26,05,08,1, 11.9,1,1, 15.392, 10608.016, 341.194, 52828.417 23/09/07,15:24:26,06,08,1, 11.9,1,1, 15.392, 10608.035, 341.194, 52828.446 23/09/07,15:24:26,07,08,1, 11.9,1,1, 15.392, 10608.041, 341.205, 52828.461 23/09/07,15:24:26,08,08,1, 11.9,1,1, 15.392, 10608.043, 341.208, 52828.450 23/09/07,15:24:26,09,08,1, 11.9,1,1, 15.392, 10608.052, 341.217, 52828.464 23/09/07,15:24:26,10,08,1, 11.9,1,1, 15.392, 10608.072, 341.194, 52828.462 23/09/07,15:24:26,11,08,1, 11.9,1,1, 15.392, 10608.052, 341.185, 52828.470 23/09/07,15:24:26,12,08,1, 11.9,1,1, 15.392, 10608.068, 341.198, 52828.452 23/09/07,15:24:26,13,08,1, 11.9,1,1, 15.392, 10608.047, 341.195, 52828.436 23/09/07,15:24:26,14,08,1, 11.9,1,1, 15.392, 10608.072, 341.219, 52828.486 23/09/07,15:24:26,15,08,1, 11.9,1,1, 15.392, 10608.068, 341.216, 52828.490 23/09/07,15:24:26,16,08,1, 11.9,1,1, 15.392, 10608.067, 341.190, 52828.463 23/09/07,15:24:26,17,08,1, 11.9,1,1, 15.392, 10608.063, 341.224, 52828.481 23/09/07,15:24:26,18,08,1, 11.9,1,1, 15.392, 10608.075, 341.202, 52828.453 23/09/07,15:24:26,19,08,1, 11.9,1,1, 15.392, 10608.068, 341.184, 52828.438 23/09/07,15:24:27,00,08,1, 11.8,1,1, 15.388, 10608.062, 341.184, 52828.438 23/09/07,15:24:27,01,08,1, 11.8,1,1, 15.388, 10608.090, 341.205, 52828.486 23/09/07,15:24:27,02,08,1, 11.8,1,1, 15.388, 10608.070, 341.189, 52828.472 23/09/07,15:24:27,03,08,1, 11.8,1,1, 15.388, 10608.079, 341.195, 52828.479 23/09/07,15:24:27,04,08,1, 11.8,1,1, 15.388, 10608.077, 341.187, 52828.451 23/09/07,15:24:27,05,08,1, 11.8,1,1, 15.388, 10608.089, 341.187, 52828.449 23/09/07,15:24:27,06,08,1, 11.8,1,1, 15.388, 10608.103, 341.195, 52828.516 23/09/07,15:24:27,07,08,1, 11.8,1,1, 15.388, 10608.105, 341.181, 52828.474 23/09/07,15:24:27,08,08,1, 11.8,1,1, 15.388, 10608.092, 341.177, 52828.427 23/09/07,15:24:27,09,08,1, 11.8,1,1, 15.388, 10608.104, 341.196, 52828.459 23/09/07,15:24:27,10,08,1, 11.8,1,1, 15.388, 10608.097, 341.172, 52828.489 23/09/07,15:24:27,11,08,1, 11.8,1,1, 15.388, 10608.123, 341.196, 52828.481 23/09/07,15:24:27,12,08,1, 11.8,1,1, 15.388, 10608.120, 341.185, 52828.469 23/09/07,15:24:27,13,08,1, 11.8,1,1, 15.388, 10608.106, 341.177, 52828.466 23/09/07,15:24:27,14,08,1, 11.8,1,1, 15.388, 10608.113, 341.158, 52828.504 23/09/07,15:24:27,15,08,1, 11.8,1,1, 15.388, 10608.110, 341.188, 52828.447 23/09/07,15:24:27,16,08,1, 11.8,1,1, 15.388, 10608.138, 341.192, 52828.455 23/09/07,15:24:27,17,08,1, 11.8,1,1, 15.388, 10608.133, 341.147, 52828.438 23/09/07,15:24:27,18,08,1, 11.8,1,1, 15.388, 10608.133, 341.171, 52828.483 23/09/07,15:24:27,19,08,1, 11.8,1,1, 15.388, 10608.133, 341.167, 52828.487 23/09/07,15:24:28,00,08,1, 12.0,1,1, 15.389, 10608.128, 341.167, 52828.487 23/09/07,15:24:28,01,08,1, 12.0,1,1, 15.389, 10608.153, 341.183, 52828.478 23/09/07,15:24:28,02,08,1, 12.0,1,1, 15.389, 10608.135, 341.189, 52828.473 23/09/07,15:24:28,03,08,1, 12.0,1,1, 15.389, 10608.138, 341.167, 52828.450 23/09/07,15:24:28,04,08,1, 12.0,1,1, 15.389, 10608.147, 341.180, 52828.466 23/09/07,15:24:28,05,08,1, 12.0,1,1, 15.389, 10608.135, 341.166, 52828.433 23/09/07,15:24:28,06,08,1, 12.0,1,1, 15.389, 10608.141, 341.179, 52828.467 23/09/07,15:24:28,07,08,1, 12.0,1,1, 15.389, 10608.139, 341.166, 52828.466 23/09/07,15:24:28,08,08,1, 12.0,1,1, 15.389, 10608.132, 341.148, 52828.471 23/09/07,15:24:28,09,08,1, 12.0,1,1, 15.389, 10608.168, 341.144, 52828.448 23/09/07,15:24:28,10,08,1, 12.0,1,1, 15.389, 10608.155, 341.171, 52828.491 23/09/07,15:24:28,11,08,1, 12.0,1,1, 15.389, 10608.139, 341.163, 52828.481 23/09/07,15:24:28,12,08,1, 12.0,1,1, 15.389, 10608.165, 341.144, 52828.493 23/09/07,15:24:28,13,08,1, 12.0,1,1, 15.389, 10608.157, 341.171, 52828.448 23/09/07,15:24:28,14,08,1, 12.0,1,1, 15.389, 10608.201, 341.165, 52828.476 23/09/07,15:24:28,15,08,1, 12.0,1,1, 15.389, 10608.177, 341.133, 52828.482 23/09/07,15:24:28,16,08,1, 12.0,1,1, 15.389, 10608.169, 341.146, 52828.500 23/09/07,15:24:28,17,08,1, 12.0,1,1, 15.389, 10608.177, 341.164, 52828.504 23/09/07,15:24:28,18,08,1, 12.0,1,1, 15.389, 10608.158, 341.129, 52828.457 23/09/07,15:24:28,19,08,1, 12.0,1,1, 15.389, 10608.168, 341.159, 52828.481 23/09/07,15:24:29,00,08,1, 11.8,1,1, 15.388, 10608.162, 341.159, 52828.481 23/09/07,15:24:29,01,08,1, 11.8,1,1, 15.388, 10608.177, 341.167, 52828.495 23/09/07,15:24:29,02,08,1, 11.8,1,1, 15.388, 10608.170, 341.144, 52828.483 23/09/07,15:24:29,03,08,1, 11.8,1,1, 15.388, 10608.188, 341.143, 52828.503 23/09/07,15:24:29,04,08,1, 11.8,1,1, 15.388, 10608.194, 341.140, 52828.515 23/09/07,15:24:29,05,08,1, 11.8,1,1, 15.388, 10608.179, 341.145, 52828.490 23/09/07,15:24:29,06,08,1, 11.8,1,1, 15.388, 10608.197, 341.140, 52828.506 23/09/07,15:24:29,07,08,1, 11.8,1,1, 15.388, 10608.226, 341.125, 52828.481 23/09/07,15:24:29,08,08,1, 11.8,1,1, 15.388, 10608.202, 341.146, 52828.479 23/09/07,15:24:29,09,08,1, 11.8,1,1, 15.388, 10608.214, 341.151, 52828.512 23/09/07,15:24:29,10,08,1, 11.8,1,1, 15.388, 10608.195, 341.116, 52828.483 23/09/07,15:24:29,11,08,1, 11.8,1,1, 15.388, 10608.217, 341.147, 52828.535 23/09/07,15:24:29,12,08,1, 11.8,1,1, 15.388, 10608.217, 341.142, 52828.469 23/09/07,15:24:29,13,08,1, 11.8,1,1, 15.388, 10608.207, 341.137, 52828.482 23/09/07,15:24:29,14,08,1, 11.8,1,1, 15.388, 10608.218, 341.134, 52828.505 23/09/07,15:24:29,15,08,1, 11.8,1,1, 15.388, 10608.231, 341.127, 52828.521 23/09/07,15:24:29,16,08,1, 11.8,1,1, 15.388, 10608.234, 341.141, 52828.499 23/09/07,15:24:29,17,08,1, 11.8,1,1, 15.388, 10608.240, 341.142, 52828.467 23/09/07,15:24:29,18,08,1, 11.8,1,1, 15.388, 10608.225, 341.138, 52828.527 23/09/07,15:24:29,19,08,1, 11.8,1,1, 15.388, 10608.230, 341.151, 52828.531 23/09/07,15:24:30,00,08,1, 11.8,1,1, 15.392, 10608.228, 341.151, 52828.531 23/09/07,15:24:30,01,08,1, 11.8,1,1, 15.392, 10608.229, 341.126, 52828.481 23/09/07,15:24:30,02,08,1, 11.8,1,1, 15.392, 10608.256, 341.130, 52828.489 23/09/07,15:24:30,03,08,1, 11.8,1,1, 15.392, 10608.233, 341.102, 52828.458 23/09/07,15:24:30,04,08,1, 11.8,1,1, 15.392, 10608.208, 341.135, 52828.518 23/09/07,15:24:30,05,08,1, 11.8,1,1, 15.392, 10608.253, 341.138, 52828.512 23/09/07,15:24:30,06,08,1, 11.8,1,1, 15.392, 10608.251, 341.144, 52828.535 23/09/07,15:24:30,07,08,1, 11.8,1,1, 15.392, 10608.233, 341.136, 52828.514 23/09/07,15:24:30,08,08,1, 11.8,1,1, 15.392, 10608.266, 341.145, 52828.515 23/09/07,15:24:30,09,08,1, 11.8,1,1, 15.392, 10608.274, 341.148, 52828.504 23/09/07,15:24:30,10,08,1, 11.8,1,1, 15.392, 10608.254, 341.127, 52828.598 23/09/07,15:24:30,11,08,1, 11.8,1,1, 15.392, 10608.258, 341.135, 52828.456 23/09/07,15:24:30,12,08,1, 11.8,1,1, 15.392, 10608.241, 341.138, 52828.611 23/09/07,15:24:30,13,08,1, 11.8,1,1, 15.392, 10608.306, 341.120, 52828.519 23/09/07,15:24:30,14,08,1, 11.8,1,1, 15.392, 10608.279, 341.122, 52828.478 23/09/07,15:24:30,15,08,1, 11.8,1,1, 15.392, 10608.291, 341.115, 52828.485 23/09/07,15:24:30,16,08,1, 11.8,1,1, 15.392, 10608.286, 341.112, 52828.497 23/09/07,15:24:30,17,08,1, 11.8,1,1, 15.392, 10608.295, 341.143, 52828.522 23/09/07,15:24:30,18,08,1, 11.8,1,1, 15.392, 10608.263, 341.114, 52828.513 23/09/07,15:24:30,19,08,1, 11.8,1,1, 15.392, 10608.281, 341.124, 52828.517 23/09/07,15:24:31,00,08,1, 11.9,1,1, 15.388, 10608.279, 341.124, 52828.517 23/09/07,15:24:31,01,08,1, 11.9,1,1, 15.388, 10608.282, 341.129, 52828.510 23/09/07,15:24:31,02,08,1, 11.9,1,1, 15.388, 10608.284, 341.134, 52828.510 23/09/07,15:24:31,03,08,1, 11.9,1,1, 15.388, 10608.265, 341.109, 52828.515 23/09/07,15:24:31,04,08,1, 11.9,1,1, 15.388, 10608.293, 341.113, 52828.540 23/09/07,15:24:31,05,08,1, 11.9,1,1, 15.388, 10608.284, 341.108, 52828.538 23/09/07,15:24:31,06,08,1, 11.9,1,1, 15.388, 10608.293, 341.095, 52828.555 23/09/07,15:24:31,07,08,1, 11.9,1,1, 15.388, 10608.317, 341.097, 52828.556 23/09/07,15:24:31,08,08,1, 11.9,1,1, 15.388, 10608.283, 341.125, 52828.547 23/09/07,15:24:31,09,08,1, 11.9,1,1, 15.388, 10608.294, 341.116, 52828.564 23/09/07,15:24:31,10,08,1, 11.9,1,1, 15.388, 10608.305, 341.110, 52828.563 23/09/07,15:24:31,11,08,1, 11.9,1,1, 15.388, 10608.303, 341.097, 52828.535 23/09/07,15:24:31,12,08,1, 11.9,1,1, 15.388, 10608.289, 341.087, 52828.388 23/09/07,15:24:31,13,08,1, 11.9,1,1, 15.388, 10608.291, 341.125, 52828.591 23/09/07,15:24:31,14,08,1, 11.9,1,1, 15.388, 10608.292, 341.079, 52828.564 23/09/07,15:24:31,15,08,1, 11.9,1,1, 15.388, 10608.286, 341.123, 52828.548 23/09/07,15:24:31,16,08,1, 11.9,1,1, 15.388, 10608.306, 341.114, 52828.542 23/09/07,15:24:31,17,08,1, 11.9,1,1, 15.388, 10608.286, 341.102, 52828.495 23/09/07,15:24:31,18,08,1, 11.9,1,1, 15.388, 10608.332, 341.113, 52828.527 23/09/07,15:24:31,19,08,1, 11.9,1,1, 15.388, 10608.309, 341.091, 52828.498 23/09/07,15:24:32,00,08,1, 11.8,1,1, 15.387, 10608.304, 341.091, 52828.498 23/09/07,15:24:32,01,08,1, 11.8,1,1, 15.387, 10608.310, 341.100, 52828.520 23/09/07,15:24:32,02,08,1, 11.8,1,1, 15.387, 10608.315, 341.108, 52828.544 23/09/07,15:24:32,03,08,1, 11.8,1,1, 15.387, 10608.310, 341.114, 52828.527 23/09/07,15:24:32,04,08,1, 11.8,1,1, 15.387, 10608.300, 341.076, 52828.521 23/09/07,15:24:32,05,08,1, 11.8,1,1, 15.387, 10608.325, 341.085, 52828.542 23/09/07,15:24:32,06,08,1, 11.8,1,1, 15.387, 10608.340, 341.100, 52828.523 23/09/07,15:24:32,07,08,1, 11.8,1,1, 15.387, 10608.319, 341.084, 52828.552 23/09/07,15:24:32,08,08,1, 11.8,1,1, 15.387, 10608.332, 341.085, 52828.518 23/09/07,15:24:32,09,08,1, 11.8,1,1, 15.387, 10608.335, 341.054, 52828.532 23/09/07,15:24:32,10,08,1, 11.8,1,1, 15.387, 10608.303, 341.081, 52828.526 23/09/07,15:24:32,11,08,1, 11.8,1,1, 15.387, 10608.338, 341.085, 52828.562 23/09/07,15:24:32,12,08,1, 11.8,1,1, 15.387, 10608.354, 341.091, 52828.530 23/09/07,15:24:32,13,08,1, 11.8,1,1, 15.387, 10608.317, 341.083, 52828.526 23/09/07,15:24:32,14,08,1, 11.8,1,1, 15.387, 10608.344, 341.111, 52828.544 23/09/07,15:24:32,15,08,1, 11.8,1,1, 15.387, 10608.335, 341.070, 52828.525 23/09/07,15:24:32,16,08,1, 11.8,1,1, 15.387, 10608.337, 341.064, 52828.559 23/09/07,15:24:32,17,08,1, 11.8,1,1, 15.387, 10608.334, 341.070, 52828.562 23/09/07,15:24:32,18,08,1, 11.8,1,1, 15.387, 10608.337, 341.079, 52828.577 23/09/07,15:24:32,19,08,1, 11.8,1,1, 15.387, 10608.334, 341.082, 52828.555 23/09/07,15:24:33,00,08,1, 11.9,1,1, 15.388, 10608.329, 341.082, 52828.555 23/09/07,15:24:33,01,08,1, 11.9,1,1, 15.388, 10608.342, 341.074, 52828.552 23/09/07,15:24:33,02,08,1, 11.9,1,1, 15.388, 10608.328, 341.060, 52828.542 23/09/07,15:24:33,03,08,1, 11.9,1,1, 15.388, 10608.339, 341.095, 52828.546 23/09/07,15:24:33,04,08,1, 11.9,1,1, 15.388, 10608.348, 341.094, 52828.547 23/09/07,15:24:33,05,08,1, 11.9,1,1, 15.388, 10608.330, 341.066, 52828.541 23/09/07,15:24:33,06,08,1, 11.9,1,1, 15.388, 10608.343, 341.072, 52828.536 23/09/07,15:24:33,07,08,1, 11.9,1,1, 15.388, 10608.335, 341.062, 52828.551 23/09/07,15:24:33,08,08,1, 11.9,1,1, 15.388, 10608.351, 341.077, 52828.541 23/09/07,15:24:33,09,08,1, 11.9,1,1, 15.388, 10608.347, 341.070, 52828.521 23/09/07,15:24:33,10,08,1, 11.9,1,1, 15.388, 10608.361, 341.084, 52828.571 23/09/07,15:24:33,11,08,1, 11.9,1,1, 15.388, 10608.377, 341.049, 52828.520 23/09/07,15:24:33,12,08,1, 11.9,1,1, 15.388, 10608.375, 341.092, 52828.547 23/09/07,15:24:33,13,08,1, 11.9,1,1, 15.388, 10608.366, 341.078, 52828.561 23/09/07,15:24:33,14,08,1, 11.9,1,1, 15.388, 10608.379, 341.087, 52828.577 23/09/07,15:24:33,15,08,1, 11.9,1,1, 15.388, 10608.353, 341.060, 52828.535 23/09/07,15:24:33,16,08,1, 11.9,1,1, 15.388, 10608.338, 341.063, 52828.590 23/09/07,15:24:33,17,08,1, 11.9,1,1, 15.388, 10608.351, 341.076, 52828.595 23/09/07,15:24:33,18,08,1, 11.9,1,1, 15.388, 10608.373, 341.057, 52828.543 23/09/07,15:24:33,19,08,1, 11.9,1,1, 15.388, 10608.370, 341.064, 52828.578 23/09/07,15:24:34,00,08,1, 11.9,1,1, 15.387, 10608.362, 341.064, 52828.578 23/09/07,15:24:34,01,08,1, 11.9,1,1, 15.387, 10608.364, 341.040, 52828.566 23/09/07,15:24:34,02,08,1, 11.9,1,1, 15.387, 10608.375, 341.071, 52828.551 23/09/07,15:24:34,03,08,1, 11.9,1,1, 15.387, 10608.344, 341.072, 52828.568 23/09/07,15:24:34,04,08,1, 11.9,1,1, 15.387, 10608.386, 341.032, 52828.545 23/09/07,15:24:34,05,08,1, 11.9,1,1, 15.387, 10608.357, 341.064, 52828.557 23/09/07,15:24:34,06,08,1, 11.9,1,1, 15.387, 10608.377, 341.066, 52828.589 23/09/07,15:24:34,07,08,1, 11.9,1,1, 15.387, 10608.382, 341.063, 52828.579 23/09/07,15:24:34,08,08,1, 11.9,1,1, 15.387, 10608.388, 341.052, 52828.571 23/09/07,15:24:34,09,08,1, 11.9,1,1, 15.387, 10608.379, 341.042, 52828.555 23/09/07,15:24:34,10,08,1, 11.9,1,1, 15.387, 10608.362, 341.053, 52828.566 23/09/07,15:24:34,11,08,1, 11.9,1,1, 15.387, 10608.382, 341.058, 52828.592 23/09/07,15:24:34,12,08,1, 11.9,1,1, 15.387, 10608.392, 341.054, 52828.571 23/09/07,15:24:34,13,08,1, 11.9,1,1, 15.387, 10608.390, 341.059, 52828.552 23/09/07,15:24:34,14,08,1, 11.9,1,1, 15.387, 10608.386, 341.044, 52828.565 23/09/07,15:24:34,15,08,1, 11.9,1,1, 15.387, 10608.389, 341.058, 52828.574 23/09/07,15:24:34,16,08,1, 11.9,1,1, 15.387, 10608.351, 341.042, 52828.594 23/09/07,15:24:34,17,08,1, 11.9,1,1, 15.387, 10608.386, 341.056, 52828.566 23/09/07,15:24:34,18,08,1, 11.9,1,1, 15.387, 10608.376, 341.060, 52828.569 23/09/07,15:24:34,19,08,1, 11.9,1,1, 15.387, 10608.402, 341.042, 52828.556 23/09/07,15:24:35,00,08,1, 11.8,1,1, 15.386, 10608.395, 341.042, 52828.556 23/09/07,15:24:35,01,08,1, 11.8,1,1, 15.386, 10608.383, 341.044, 52828.591 23/09/07,15:24:35,02,08,1, 11.8,1,1, 15.386, 10608.367, 341.052, 52828.638 23/09/07,15:24:35,03,08,1, 11.8,1,1, 15.386, 10608.397, 341.061, 52828.617 23/09/07,15:24:35,04,08,1, 11.8,1,1, 15.386, 10608.417, 341.028, 52828.562 23/09/07,15:24:35,05,08,1, 11.8,1,1, 15.386, 10608.404, 341.036, 52828.585 23/09/07,15:24:35,06,08,1, 11.8,1,1, 15.386, 10608.383, 341.038, 52828.569 23/09/07,15:24:35,07,08,1, 11.8,1,1, 15.386, 10608.402, 341.036, 52828.585 23/09/07,15:24:35,08,08,1, 11.8,1,1, 15.386, 10608.395, 341.064, 52828.599 23/09/07,15:24:35,09,08,1, 11.8,1,1, 15.386, 10608.407, 341.042, 52828.590 23/09/07,15:24:35,10,08,1, 11.8,1,1, 15.386, 10608.387, 341.044, 52828.560 23/09/07,15:24:35,11,08,1, 11.8,1,1, 15.386, 10608.409, 341.025, 52828.582 23/09/07,15:24:35,12,08,1, 11.8,1,1, 15.386, 10608.401, 341.047, 52828.568 23/09/07,15:24:35,13,08,1, 11.8,1,1, 15.386, 10608.428, 341.049, 52828.605 23/09/07,15:24:35,14,08,1, 11.8,1,1, 15.386, 10608.425, 341.032, 52828.573 23/09/07,15:24:35,15,08,1, 11.8,1,1, 15.386, 10608.418, 341.034, 52828.719 23/09/07,15:24:35,16,08,1, 11.8,1,1, 15.386, 10608.513, 341.033, 52828.497 23/09/07,15:24:35,17,08,1, 11.8,1,1, 15.386, 10608.448, 341.035, 52828.531 23/09/07,15:24:35,18,08,1, 11.8,1,1, 15.386, 10608.412, 341.038, 52828.540 23/09/07,15:24:35,19,08,1, 11.8,1,1, 15.386, 10608.424, 341.025, 52828.571 23/09/07,15:24:36,00,08,1, 11.9,1,1, 15.389, 10608.420, 341.025, 52828.571 23/09/07,15:24:36,01,08,1, 11.9,1,1, 15.389, 10608.433, 341.030, 52828.571 23/09/07,15:24:36,02,08,1, 11.9,1,1, 15.389, 10608.415, 341.032, 52828.577 23/09/07,15:24:36,03,08,1, 11.9,1,1, 15.389, 10608.433, 341.037, 52828.578 23/09/07,15:24:36,04,08,1, 11.9,1,1, 15.389, 10608.416, 341.031, 52828.576 23/09/07,15:24:36,05,08,1, 11.9,1,1, 15.389, 10608.439, 341.035, 52828.602 23/09/07,15:24:36,06,08,1, 11.9,1,1, 15.389, 10608.407, 341.044, 52828.559 23/09/07,15:24:36,07,08,1, 11.9,1,1, 15.389, 10608.440, 341.029, 52828.550 23/09/07,15:24:36,08,08,1, 11.9,1,1, 15.389, 10608.424, 341.035, 52828.572 23/09/07,15:24:36,09,08,1, 11.9,1,1, 15.389, 10608.429, 341.033, 52828.577 23/09/07,15:24:36,10,08,1, 11.9,1,1, 15.389, 10608.444, 341.042, 52828.598 23/09/07,15:24:36,11,08,1, 11.9,1,1, 15.389, 10608.427, 341.038, 52828.588 23/09/07,15:24:36,12,08,1, 11.9,1,1, 15.389, 10608.471, 341.033, 52828.620 23/09/07,15:24:36,13,08,1, 11.9,1,1, 15.389, 10608.434, 341.039, 52828.591 23/09/07,15:24:36,14,08,1, 11.9,1,1, 15.389, 10608.469, 341.009, 52828.613 23/09/07,15:24:36,15,08,1, 11.9,1,1, 15.389, 10608.451, 341.046, 52828.587 23/09/07,15:24:36,16,08,1, 11.9,1,1, 15.389, 10608.450, 341.015, 52828.584 23/09/07,15:24:36,17,08,1, 11.9,1,1, 15.389, 10608.463, 341.025, 52828.636 23/09/07,15:24:36,18,08,1, 11.9,1,1, 15.389, 10608.448, 341.024, 52828.605 23/09/07,15:24:36,19,08,1, 11.9,1,1, 15.389, 10608.467, 341.034, 52828.587 23/09/07,15:24:37,00,07,1, 11.8,1,1, 15.389, 10608.462, 341.034, 52828.587 23/09/07,15:24:37,01,07,1, 11.8,1,1, 15.389, 10608.473, 341.041, 52828.616 23/09/07,15:24:37,02,07,1, 11.8,1,1, 15.389, 10608.471, 341.013, 52828.620 23/09/07,15:24:37,03,07,1, 11.8,1,1, 15.389, 10608.482, 341.036, 52828.602 23/09/07,15:24:37,04,07,1, 11.8,1,1, 15.389, 10608.460, 341.019, 52828.570 23/09/07,15:24:37,05,07,1, 11.8,1,1, 15.389, 10608.478, 341.018, 52828.632 23/09/07,15:24:37,06,07,1, 11.8,1,1, 15.389, 10608.477, 341.027, 52828.604 23/09/07,15:24:37,07,07,1, 11.8,1,1, 15.389, 10608.484, 341.037, 52828.595 23/09/07,15:24:37,08,07,1, 11.8,1,1, 15.389, 10608.496, 341.027, 52828.611 23/09/07,15:24:37,09,07,1, 11.8,1,1, 15.389, 10608.484, 341.019, 52828.584 23/09/07,15:24:37,10,07,1, 11.8,1,1, 15.389, 10608.472, 341.014, 52828.600 23/09/07,15:24:37,11,07,1, 11.8,1,1, 15.389, 10608.498, 341.028, 52828.567 23/09/07,15:24:37,12,07,1, 11.8,1,1, 15.389, 10608.487, 341.014, 52828.614 23/09/07,15:24:37,13,07,1, 11.8,1,1, 15.389, 10608.474, 341.013, 52828.643 23/09/07,15:24:37,14,07,1, 11.8,1,1, 15.389, 10608.467, 341.037, 52828.610 23/09/07,15:24:37,15,07,1, 11.8,1,1, 15.389, 10608.492, 341.014, 52828.650 23/09/07,15:24:37,16,07,1, 11.8,1,1, 15.389, 10608.504, 341.012, 52828.658 23/09/07,15:24:37,17,07,1, 11.8,1,1, 15.389, 10608.530, 341.003, 52828.652 23/09/07,15:24:37,18,07,1, 11.8,1,1, 15.389, 10608.494, 340.998, 52828.649 23/09/07,15:24:37,19,07,1, 11.8,1,1, 15.389, 10608.505, 341.011, 52828.632 23/09/07,15:24:38,00,08,1, 11.9,1,1, 15.390, 10608.504, 341.011, 52828.632 23/09/07,15:24:38,01,08,1, 11.9,1,1, 15.390, 10608.487, 340.996, 52828.653 23/09/07,15:24:38,02,08,1, 11.9,1,1, 15.390, 10608.491, 341.016, 52828.618 23/09/07,15:24:38,03,08,1, 11.9,1,1, 15.390, 10608.483, 340.987, 52828.639 23/09/07,15:24:38,04,08,1, 11.9,1,1, 15.390, 10608.463, 341.001, 52828.624 23/09/07,15:24:38,05,08,1, 11.9,1,1, 15.390, 10608.509, 340.997, 52828.656 23/09/07,15:24:38,06,08,1, 11.9,1,1, 15.390, 10608.494, 340.994, 52828.580 23/09/07,15:24:38,07,08,1, 11.9,1,1, 15.390, 10608.466, 340.979, 52828.597 23/09/07,15:24:38,08,08,1, 11.9,1,1, 15.390, 10608.476, 340.981, 52828.614 23/09/07,15:24:38,09,08,1, 11.9,1,1, 15.390, 10608.504, 340.970, 52828.637 23/09/07,15:24:38,10,08,1, 11.9,1,1, 15.390, 10608.509, 340.994, 52828.610 23/09/07,15:24:38,11,08,1, 11.9,1,1, 15.390, 10608.491, 340.974, 52828.619 23/09/07,15:24:38,12,08,1, 11.9,1,1, 15.390, 10608.510, 340.985, 52828.597 23/09/07,15:24:38,13,08,1, 11.9,1,1, 15.390, 10608.487, 340.990, 52828.616 23/09/07,15:24:38,14,08,1, 11.9,1,1, 15.390, 10608.495, 340.995, 52828.631 23/09/07,15:24:38,15,08,1, 11.9,1,1, 15.390, 10608.507, 340.980, 52828.604 23/09/07,15:24:38,16,08,1, 11.9,1,1, 15.390, 10608.484, 340.978, 52828.598 23/09/07,15:24:38,17,08,1, 11.9,1,1, 15.390, 10608.528, 340.987, 52828.658 23/09/07,15:24:38,18,08,1, 11.9,1,1, 15.390, 10608.507, 340.981, 52828.653 23/09/07,15:24:38,19,08,1, 11.9,1,1, 15.390, 10608.503, 340.992, 52828.648 23/09/07,15:24:39,00,08,1, 11.9,1,1, 15.391, 10608.495, 340.992, 52828.648 23/09/07,15:24:39,01,08,1, 11.9,1,1, 15.391, 10608.535, 340.987, 52828.641 23/09/07,15:24:39,02,08,1, 11.9,1,1, 15.391, 10608.504, 340.984, 52828.633 23/09/07,15:24:39,03,08,1, 11.9,1,1, 15.391, 10608.530, 340.975, 52828.631 23/09/07,15:24:39,04,08,1, 11.9,1,1, 15.391, 10608.524, 340.979, 52828.612 23/09/07,15:24:39,05,08,1, 11.9,1,1, 15.391, 10608.512, 340.971, 52828.621 23/09/07,15:24:39,06,08,1, 11.9,1,1, 15.391, 10608.538, 340.964, 52828.613 23/09/07,15:24:39,07,08,1, 11.9,1,1, 15.391, 10608.518, 340.958, 52828.620 23/09/07,15:24:39,08,08,1, 11.9,1,1, 15.391, 10608.509, 340.940, 52828.626 23/09/07,15:24:39,09,08,1, 11.9,1,1, 15.391, 10608.516, 340.983, 52828.617 23/09/07,15:24:39,10,08,1, 11.9,1,1, 15.391, 10608.513, 340.953, 52828.649 23/09/07,15:24:39,11,08,1, 11.9,1,1, 15.391, 10608.505, 340.958, 52828.635 23/09/07,15:24:39,12,08,1, 11.9,1,1, 15.391, 10608.529, 340.957, 52828.601 23/09/07,15:24:39,13,08,1, 11.9,1,1, 15.391, 10608.521, 340.969, 52828.664 23/09/07,15:24:39,14,08,1, 11.9,1,1, 15.391, 10608.500, 340.961, 52828.659 23/09/07,15:24:39,15,08,1, 11.9,1,1, 15.391, 10608.537, 340.966, 52828.859 23/09/07,15:24:39,16,08,1, 11.9,1,1, 15.391, 10608.540, 340.948, 52828.559 23/09/07,15:24:39,17,08,1, 11.9,1,1, 15.391, 10608.528, 340.949, 52828.551 23/09/07,15:24:39,18,08,1, 11.9,1,1, 15.391, 10608.520, 340.953, 52828.619 23/09/07,15:24:39,19,08,1, 11.9,1,1, 15.391, 10608.542, 340.968, 52828.629 23/09/07,15:24:40,00,08,1, 11.9,1,1, 15.388, 10608.537, 340.968, 52828.629 23/09/07,15:24:40,01,08,1, 11.9,1,1, 15.388, 10608.513, 340.954, 52828.632 23/09/07,15:24:40,02,08,1, 11.9,1,1, 15.388, 10608.548, 340.951, 52828.648 23/09/07,15:24:40,03,08,1, 11.9,1,1, 15.388, 10608.512, 340.963, 52828.652 23/09/07,15:24:40,04,08,1, 11.9,1,1, 15.388, 10608.524, 340.975, 52828.643 23/09/07,15:24:40,05,08,1, 11.9,1,1, 15.388, 10608.552, 340.958, 52828.655 23/09/07,15:24:40,06,08,1, 11.9,1,1, 15.388, 10608.529, 340.971, 52828.678 23/09/07,15:24:40,07,08,1, 11.9,1,1, 15.388, 10608.526, 340.944, 52828.659 23/09/07,15:24:40,08,08,1, 11.9,1,1, 15.388, 10608.529, 340.950, 52828.664 23/09/07,15:24:40,09,08,1, 11.9,1,1, 15.388, 10608.522, 340.967, 52828.640 23/09/07,15:24:40,10,08,1, 11.9,1,1, 15.388, 10608.547, 340.937, 52828.635 23/09/07,15:24:40,11,08,1, 11.9,1,1, 15.388, 10608.528, 340.940, 52828.640 23/09/07,15:24:40,12,08,1, 11.9,1,1, 15.388, 10608.521, 340.951, 52828.663 23/09/07,15:24:40,13,08,1, 11.9,1,1, 15.388, 10608.540, 340.940, 52828.604 23/09/07,15:24:40,14,08,1, 11.9,1,1, 15.388, 10608.532, 340.945, 52828.613 23/09/07,15:24:40,15,08,1, 11.9,1,1, 15.388, 10608.520, 340.962, 52828.791 23/09/07,15:24:40,16,08,1, 11.9,1,1, 15.388, 10608.524, 340.951, 52828.638 23/09/07,15:24:40,17,08,1, 11.9,1,1, 15.388, 10608.532, 340.930, 52828.602 23/09/07,15:24:40,18,08,1, 11.9,1,1, 15.388, 10608.555, 340.937, 52828.628 23/09/07,15:24:40,19,08,1, 11.9,1,1, 15.388, 10608.539, 340.920, 52828.665 23/09/07,15:24:41,00,08,1, 11.8,1,1, 15.387, 10608.537, 340.920, 52828.665 23/09/07,15:24:41,01,08,1, 11.8,1,1, 15.387, 10608.558, 340.960, 52828.635 23/09/07,15:24:41,02,08,1, 11.8,1,1, 15.387, 10608.545, 340.937, 52828.637 23/09/07,15:24:41,03,08,1, 11.8,1,1, 15.387, 10608.538, 340.945, 52828.651 23/09/07,15:24:41,04,08,1, 11.8,1,1, 15.387, 10608.547, 340.940, 52828.639 23/09/07,15:24:41,05,08,1, 11.8,1,1, 15.387, 10608.538, 340.924, 52828.650 23/09/07,15:24:41,06,08,1, 11.8,1,1, 15.387, 10608.556, 340.936, 52828.641 23/09/07,15:24:41,07,08,1, 11.8,1,1, 15.387, 10608.570, 340.922, 52828.653 23/09/07,15:24:41,08,08,1, 11.8,1,1, 15.387, 10608.558, 340.929, 52828.679 23/09/07,15:24:41,09,08,1, 11.8,1,1, 15.387, 10608.581, 340.902, 52828.677 23/09/07,15:24:41,10,08,1, 11.8,1,1, 15.387, 10608.551, 340.913, 52828.664 23/09/07,15:24:41,11,08,1, 11.8,1,1, 15.387, 10608.551, 340.942, 52828.694 23/09/07,15:24:41,12,08,1, 11.8,1,1, 15.387, 10608.581, 340.934, 52828.692 23/09/07,15:24:41,13,08,1, 11.8,1,1, 15.387, 10608.576, 340.912, 52828.669 23/09/07,15:24:41,14,08,1, 11.8,1,1, 15.387, 10608.580, 340.919, 52828.688 23/09/07,15:24:41,15,08,1, 11.8,1,1, 15.387, 10608.580, 340.912, 52828.680 23/09/07,15:24:41,16,08,1, 11.8,1,1, 15.387, 10608.580, 340.921, 52828.683 23/09/07,15:24:41,17,08,1, 11.8,1,1, 15.387, 10608.607, 340.922, 52828.685 23/09/07,15:24:41,18,08,1, 11.8,1,1, 15.387, 10608.567, 340.900, 52828.699 23/09/07,15:24:41,19,08,1, 11.8,1,1, 15.387, 10608.604, 340.927, 52828.692 23/09/07,15:24:42,00,08,1, 11.9,1,1, 15.388, 10608.604, 340.927, 52828.692 23/09/07,15:24:42,01,08,1, 11.9,1,1, 15.388, 10608.583, 340.907, 52828.691 23/09/07,15:24:42,02,08,1, 11.9,1,1, 15.388, 10608.578, 340.941, 52828.675 23/09/07,15:24:42,03,08,1, 11.9,1,1, 15.388, 10608.585, 340.920, 52828.704 23/09/07,15:24:42,04,08,1, 11.9,1,1, 15.388, 10608.594, 340.921, 52828.681 23/09/07,15:24:42,05,08,1, 11.9,1,1, 15.388, 10608.576, 340.941, 52828.703 23/09/07,15:24:42,06,08,1, 11.9,1,1, 15.388, 10608.578, 340.928, 52828.689 23/09/07,15:24:42,07,08,1, 11.9,1,1, 15.388, 10608.567, 340.936, 52828.665 23/09/07,15:24:42,08,08,1, 11.9,1,1, 15.388, 10608.599, 340.926, 52828.669 23/09/07,15:24:42,09,08,1, 11.9,1,1, 15.388, 10608.589, 340.943, 52828.688 23/09/07,15:24:42,10,08,1, 11.9,1,1, 15.388, 10608.604, 340.904, 52828.654 23/09/07,15:24:42,11,08,1, 11.9,1,1, 15.388, 10608.582, 340.915, 52828.662 23/09/07,15:24:42,12,08,1, 11.9,1,1, 15.388, 10608.595, 340.934, 52828.699 23/09/07,15:24:42,13,08,1, 11.9,1,1, 15.388, 10608.590, 340.940, 52828.700 23/09/07,15:24:42,14,08,1, 11.9,1,1, 15.388, 10608.598, 340.946, 52828.708 23/09/07,15:24:42,15,08,1, 11.9,1,1, 15.388, 10608.605, 340.937, 52828.710 23/09/07,15:24:42,16,08,1, 11.9,1,1, 15.388, 10608.594, 340.914, 52828.697 23/09/07,15:24:42,17,08,1, 11.9,1,1, 15.388, 10608.597, 340.930, 52828.718 23/09/07,15:24:42,18,08,1, 11.9,1,1, 15.388, 10608.602, 340.903, 52828.675 23/09/07,15:24:42,19,08,1, 11.9,1,1, 15.388, 10608.612, 340.919, 52828.705 23/09/07,15:24:43,00,08,1, 11.9,1,1, 15.387, 10608.604, 340.919, 52828.705 23/09/07,15:24:43,01,08,1, 11.9,1,1, 15.387, 10608.607, 340.915, 52828.695 23/09/07,15:24:43,02,08,1, 11.9,1,1, 15.387, 10608.593, 340.929, 52828.698 23/09/07,15:24:43,03,08,1, 11.9,1,1, 15.387, 10608.596, 340.927, 52828.694 23/09/07,15:24:43,04,08,1, 11.9,1,1, 15.387, 10608.637, 340.946, 52828.679 23/09/07,15:24:43,05,08,1, 11.9,1,1, 15.387, 10608.628, 340.926, 52828.676 23/09/07,15:24:43,06,08,1, 11.9,1,1, 15.387, 10608.618, 340.902, 52828.673 23/09/07,15:24:43,07,08,1, 11.9,1,1, 15.387, 10608.622, 340.922, 52828.684 23/09/07,15:24:43,08,08,1, 11.9,1,1, 15.387, 10608.611, 340.917, 52828.702 23/09/07,15:24:43,09,08,1, 11.9,1,1, 15.387, 10608.656, 340.915, 52828.691 23/09/07,15:24:43,10,08,1, 11.9,1,1, 15.387, 10608.628, 340.918, 52828.693 23/09/07,15:24:43,11,08,1, 11.9,1,1, 15.387, 10608.607, 340.927, 52828.691 23/09/07,15:24:43,12,08,1, 11.9,1,1, 15.387, 10608.647, 340.927, 52828.669 23/09/07,15:24:43,13,08,1, 11.9,1,1, 15.387, 10608.626, 340.919, 52828.679 23/09/07,15:24:43,14,08,1, 11.9,1,1, 15.387, 10608.649, 340.903, 52828.713 23/09/07,15:24:43,15,08,1, 11.9,1,1, 15.387, 10608.640, 340.906, 52828.721 23/09/07,15:24:43,16,08,1, 11.9,1,1, 15.387, 10608.649, 340.893, 52828.695 23/09/07,15:24:43,17,08,1, 11.9,1,1, 15.387, 10608.648, 340.902, 52828.716 23/09/07,15:24:43,18,08,1, 11.9,1,1, 15.387, 10608.632, 340.894, 52828.742 23/09/07,15:24:43,19,08,1, 11.9,1,1, 15.387, 10608.648, 340.890, 52828.670 23/09/07,15:24:44,00,08,1, 11.9,1,1, 15.388, 10608.646, 340.890, 52828.670 23/09/07,15:24:44,01,08,1, 11.9,1,1, 15.388, 10608.648, 340.897, 52828.720 23/09/07,15:24:44,02,08,1, 11.9,1,1, 15.388, 10608.657, 340.879, 52828.710 23/09/07,15:24:44,03,08,1, 11.9,1,1, 15.388, 10608.677, 340.907, 52828.716 23/09/07,15:24:44,04,08,1, 11.9,1,1, 15.388, 10608.646, 340.912, 52828.694 23/09/07,15:24:44,05,08,1, 11.9,1,1, 15.388, 10608.638, 340.878, 52828.737 23/09/07,15:24:44,06,08,1, 11.9,1,1, 15.388, 10608.690, 340.909, 52828.715 23/09/07,15:24:44,07,08,1, 11.9,1,1, 15.388, 10608.638, 340.887, 52828.728 23/09/07,15:24:44,08,08,1, 11.9,1,1, 15.388, 10608.649, 340.891, 52828.695 23/09/07,15:24:44,09,08,1, 11.9,1,1, 15.388, 10608.662, 340.888, 52828.681 23/09/07,15:24:44,10,08,1, 11.9,1,1, 15.388, 10608.651, 340.899, 52828.689 23/09/07,15:24:44,11,08,1, 11.9,1,1, 15.388, 10608.665, 340.900, 52828.706 23/09/07,15:24:44,12,08,1, 11.9,1,1, 15.388, 10608.654, 340.914, 52828.650 23/09/07,15:24:44,13,08,1, 11.9,1,1, 15.388, 10608.653, 340.883, 52828.684 23/09/07,15:24:44,14,08,1, 11.9,1,1, 15.388, 10608.658, 340.898, 52828.703 23/09/07,15:24:44,15,08,1, 11.9,1,1, 15.388, 10608.673, 340.894, 52828.694 23/09/07,15:24:44,16,08,1, 11.9,1,1, 15.388, 10608.664, 340.885, 52828.672 23/09/07,15:24:44,17,08,1, 11.9,1,1, 15.388, 10608.666, 340.895, 52828.726 23/09/07,15:24:44,18,08,1, 11.9,1,1, 15.388, 10608.694, 340.884, 52828.709 23/09/07,15:24:44,19,08,1, 11.9,1,1, 15.388, 10608.679, 340.905, 52828.707 23/09/07,15:24:45,00,08,1, 11.9,1,1, 15.386, 10608.679, 340.905, 52828.707 23/09/07,15:24:45,01,08,1, 11.9,1,1, 15.386, 10608.690, 340.866, 52828.701 23/09/07,15:24:45,02,08,1, 11.9,1,1, 15.386, 10608.669, 340.893, 52828.714 23/09/07,15:24:45,03,08,1, 11.9,1,1, 15.386, 10608.691, 340.864, 52828.703 23/09/07,15:24:45,04,08,1, 11.9,1,1, 15.386, 10608.700, 340.867, 52828.715 23/09/07,15:24:45,05,08,1, 11.9,1,1, 15.386, 10608.712, 340.889, 52828.702 23/09/07,15:24:45,06,08,1, 11.9,1,1, 15.386, 10608.673, 340.873, 52828.718 23/09/07,15:24:45,07,08,1, 11.9,1,1, 15.386, 10608.697, 340.885, 52828.722 23/09/07,15:24:45,08,08,1, 11.9,1,1, 15.386, 10608.681, 340.872, 52828.703 23/09/07,15:24:45,09,08,1, 11.9,1,1, 15.386, 10608.702, 340.855, 52828.685 23/09/07,15:24:45,10,08,1, 11.9,1,1, 15.386, 10608.699, 340.854, 52828.695 23/09/07,15:24:45,11,08,1, 11.9,1,1, 15.386, 10608.713, 340.875, 52828.715 23/09/07,15:24:45,12,08,1, 11.9,1,1, 15.386, 10608.722, 340.873, 52828.709 23/09/07,15:24:45,13,08,1, 11.9,1,1, 15.386, 10608.713, 340.886, 52828.922 23/09/07,15:24:45,14,08,1, 11.9,1,1, 15.386, 10608.699, 340.854, 52828.628 23/09/07,15:24:45,15,08,1, 11.9,1,1, 15.386, 10608.678, 340.856, 52828.652 23/09/07,15:24:45,16,08,1, 11.9,1,1, 15.386, 10608.725, 340.863, 52828.682 23/09/07,15:24:45,17,08,1, 11.9,1,1, 15.386, 10608.711, 340.864, 52828.701 23/09/07,15:24:45,18,08,1, 11.9,1,1, 15.386, 10608.705, 340.860, 52828.701 23/09/07,15:24:45,19,08,1, 11.9,1,1, 15.386, 10608.700, 340.853, 52828.722 23/09/07,15:24:46,00,09,1, 11.8,1,1, 15.385, 10608.696, 340.853, 52828.722 23/09/07,15:24:46,01,09,1, 11.8,1,1, 15.385, 10608.711, 340.852, 52828.711 23/09/07,15:24:46,02,09,1, 11.8,1,1, 15.385, 10608.700, 340.858, 52828.720 23/09/07,15:24:46,03,09,1, 11.8,1,1, 15.385, 10608.702, 340.869, 52828.732 23/09/07,15:24:46,04,09,1, 11.8,1,1, 15.385, 10608.705, 340.860, 52828.688 23/09/07,15:24:46,05,09,1, 11.8,1,1, 15.385, 10608.703, 340.842, 52828.689 23/09/07,15:24:46,06,09,1, 11.8,1,1, 15.385, 10608.714, 340.837, 52828.700 23/09/07,15:24:46,07,09,1, 11.8,1,1, 15.385, 10608.723, 340.835, 52828.668 23/09/07,15:24:46,08,09,1, 11.8,1,1, 15.385, 10608.724, 340.834, 52828.689 23/09/07,15:24:46,09,09,1, 11.8,1,1, 15.385, 10608.726, 340.838, 52828.734 23/09/07,15:24:46,10,09,1, 11.8,1,1, 15.385, 10608.727, 340.840, 52828.675 23/09/07,15:24:46,11,09,1, 11.8,1,1, 15.385, 10608.738, 340.833, 52828.699 23/09/07,15:24:46,12,09,1, 11.8,1,1, 15.385, 10608.720, 340.819, 52828.688 23/09/07,15:24:46,13,09,1, 11.8,1,1, 15.385, 10608.735, 340.818, 52828.694 23/09/07,15:24:46,14,09,1, 11.8,1,1, 15.385, 10608.741, 340.827, 52828.701 23/09/07,15:24:46,15,09,1, 11.8,1,1, 15.385, 10608.741, 340.831, 52828.712 23/09/07,15:24:46,16,09,1, 11.8,1,1, 15.385, 10608.750, 340.822, 52828.743 23/09/07,15:24:46,17,09,1, 11.8,1,1, 15.385, 10608.734, 340.834, 52828.733 23/09/07,15:24:46,18,09,1, 11.8,1,1, 15.385, 10608.748, 340.826, 52828.715 23/09/07,15:24:46,19,09,1, 11.8,1,1, 15.385, 10608.730, 340.837, 52828.738 23/09/07,15:24:47,00,09,1, 11.9,1,1, 15.387, 10608.729, 340.837, 52828.738 23/09/07,15:24:47,01,09,1, 11.9,1,1, 15.387, 10608.761, 340.839, 52828.721 23/09/07,15:24:47,02,09,1, 11.9,1,1, 15.387, 10608.747, 340.820, 52828.729 23/09/07,15:24:47,03,09,1, 11.9,1,1, 15.387, 10608.739, 340.834, 52828.747 23/09/07,15:24:47,04,09,1, 11.9,1,1, 15.387, 10608.757, 340.830, 52828.718 23/09/07,15:24:47,05,09,1, 11.9,1,1, 15.387, 10608.741, 340.841, 52828.709 23/09/07,15:24:47,06,09,1, 11.9,1,1, 15.387, 10608.758, 340.827, 52828.722 23/09/07,15:24:47,07,09,1, 11.9,1,1, 15.387, 10608.732, 340.848, 52828.738 23/09/07,15:24:47,08,09,1, 11.9,1,1, 15.387, 10608.750, 340.816, 52828.698 23/09/07,15:24:47,09,09,1, 11.9,1,1, 15.387, 10608.751, 340.817, 52828.728 23/09/07,15:24:47,10,09,1, 11.9,1,1, 15.387, 10608.767, 340.833, 52828.742 23/09/07,15:24:47,11,09,1, 11.9,1,1, 15.387, 10608.735, 340.823, 52828.746 23/09/07,15:24:47,12,09,1, 11.9,1,1, 15.387, 10608.763, 340.817, 52828.746 23/09/07,15:24:47,13,09,1, 11.9,1,1, 15.387, 10608.769, 340.831, 52828.752 23/09/07,15:24:47,14,09,1, 11.9,1,1, 15.387, 10608.762, 340.816, 52828.720 23/09/07,15:24:47,15,09,1, 11.9,1,1, 15.387, 10608.773, 340.823, 52828.730 23/09/07,15:24:47,16,09,1, 11.9,1,1, 15.387, 10608.748, 340.810, 52828.691 23/09/07,15:24:47,17,09,1, 11.9,1,1, 15.387, 10608.760, 340.803, 52828.715 23/09/07,15:24:47,18,09,1, 11.9,1,1, 15.387, 10608.781, 340.831, 52828.737 23/09/07,15:24:47,19,09,1, 11.9,1,1, 15.387, 10608.775, 340.803, 52828.751 23/09/07,15:24:48,00,09,1, 11.9,1,1, 15.388, 10608.771, 340.803, 52828.751 23/09/07,15:24:48,01,09,1, 11.9,1,1, 15.388, 10608.765, 340.833, 52828.748 23/09/07,15:24:48,02,09,1, 11.9,1,1, 15.388, 10608.774, 340.805, 52828.739 23/09/07,15:24:48,03,09,1, 11.9,1,1, 15.388, 10608.790, 340.810, 52828.749 23/09/07,15:24:48,04,09,1, 11.9,1,1, 15.388, 10608.770, 340.800, 52828.721 23/09/07,15:24:48,05,09,1, 11.9,1,1, 15.388, 10608.766, 340.832, 52828.755 23/09/07,15:24:48,06,09,1, 11.9,1,1, 15.388, 10608.777, 340.820, 52828.728 23/09/07,15:24:48,07,09,1, 11.9,1,1, 15.388, 10608.776, 340.816, 52828.751 23/09/07,15:24:48,08,09,1, 11.9,1,1, 15.388, 10608.774, 340.806, 52828.743 23/09/07,15:24:48,09,09,1, 11.9,1,1, 15.388, 10608.795, 340.809, 52828.723 23/09/07,15:24:48,10,09,1, 11.9,1,1, 15.388, 10608.773, 340.810, 52828.730 23/09/07,15:24:48,11,09,1, 11.9,1,1, 15.388, 10608.789, 340.817, 52828.738 23/09/07,15:24:48,12,09,1, 11.9,1,1, 15.388, 10608.798, 340.820, 52828.716 23/09/07,15:24:48,13,09,1, 11.9,1,1, 15.388, 10608.790, 340.797, 52828.700 23/09/07,15:24:48,14,09,1, 11.9,1,1, 15.388, 10608.792, 340.782, 52828.716 23/09/07,15:24:48,15,09,1, 11.9,1,1, 15.388, 10608.810, 340.800, 52828.739 23/09/07,15:24:48,16,09,1, 11.9,1,1, 15.388, 10608.795, 340.769, 52828.713 23/09/07,15:24:48,17,09,1, 11.9,1,1, 15.388, 10608.790, 340.807, 52828.750 23/09/07,15:24:48,18,09,1, 11.9,1,1, 15.388, 10608.792, 340.795, 52828.751 23/09/07,15:24:48,19,09,1, 11.9,1,1, 15.388, 10608.793, 340.784, 52828.722 23/09/07,15:24:49,00,08,1, 11.9,1,1, 15.391, 10608.788, 340.784, 52828.722 23/09/07,15:24:49,01,08,1, 11.9,1,1, 15.391, 10608.808, 340.797, 52828.792 23/09/07,15:24:49,02,08,1, 11.9,1,1, 15.391, 10608.793, 340.805, 52828.766 23/09/07,15:24:49,03,08,1, 11.9,1,1, 15.391, 10608.813, 340.783, 52828.553 23/09/07,15:24:49,04,08,1, 11.9,1,1, 15.391, 10608.802, 340.791, 52828.837 23/09/07,15:24:49,05,08,1, 11.9,1,1, 15.391, 10608.818, 340.802, 52828.781 23/09/07,15:24:49,06,08,1, 11.9,1,1, 15.391, 10608.811, 340.822, 52828.769 23/09/07,15:24:49,07,08,1, 11.9,1,1, 15.391, 10608.804, 340.810, 52828.761 23/09/07,15:24:49,08,08,1, 11.9,1,1, 15.391, 10608.816, 340.813, 52828.767 23/09/07,15:24:49,09,08,1, 11.9,1,1, 15.391, 10608.828, 340.795, 52828.774 23/09/07,15:24:49,10,08,1, 11.9,1,1, 15.391, 10608.825, 340.798, 52828.720 23/09/07,15:24:49,11,08,1, 11.9,1,1, 15.391, 10608.792, 340.801, 52828.738 23/09/07,15:24:49,12,08,1, 11.9,1,1, 15.391, 10608.825, 340.792, 52828.740 23/09/07,15:24:49,13,08,1, 11.9,1,1, 15.391, 10608.829, 340.800, 52828.706 23/09/07,15:24:49,14,08,1, 11.9,1,1, 15.391, 10608.804, 340.800, 52828.740 23/09/07,15:24:49,15,08,1, 11.9,1,1, 15.391, 10608.821, 340.800, 52828.753 23/09/07,15:24:49,16,08,1, 11.9,1,1, 15.391, 10608.830, 340.808, 52828.702 23/09/07,15:24:49,17,08,1, 11.9,1,1, 15.391, 10608.859, 340.798, 52828.727 23/09/07,15:24:49,18,08,1, 11.9,1,1, 15.391, 10608.851, 340.796, 52828.739 23/09/07,15:24:49,19,08,1, 11.9,1,1, 15.391, 10608.835, 340.816, 52828.723 23/09/07,15:24:50,00,08,1, 11.9,1,1, 15.389, 10608.829, 340.816, 52828.723 23/09/07,15:24:50,01,08,1, 11.9,1,1, 15.389, 10608.823, 340.775, 52828.726 23/09/07,15:24:50,02,08,1, 11.9,1,1, 15.389, 10608.864, 340.802, 52828.739 23/09/07,15:24:50,03,08,1, 11.9,1,1, 15.389, 10608.843, 340.771, 52828.716 23/09/07,15:24:50,04,08,1, 11.9,1,1, 15.389, 10608.860, 340.792, 52828.746 23/09/07,15:24:50,05,08,1, 11.9,1,1, 15.389, 10608.863, 340.796, 52828.743 23/09/07,15:24:50,06,08,1, 11.9,1,1, 15.389, 10608.855, 340.805, 52828.729 23/09/07,15:24:50,07,08,1, 11.9,1,1, 15.389, 10608.855, 340.801, 52828.729 23/09/07,15:24:50,08,08,1, 11.9,1,1, 15.389, 10608.852, 340.805, 52828.731 23/09/07,15:24:50,09,08,1, 11.9,1,1, 15.389, 10608.863, 340.819, 52828.717 23/09/07,15:24:50,10,08,1, 11.9,1,1, 15.389, 10608.870, 340.793, 52828.731 23/09/07,15:24:50,11,08,1, 11.9,1,1, 15.389, 10608.847, 340.783, 52828.754 23/09/07,15:24:50,12,08,1, 11.9,1,1, 15.389, 10608.854, 340.795, 52828.723 23/09/07,15:24:50,13,08,1, 11.9,1,1, 15.389, 10608.854, 340.783, 52828.708 23/09/07,15:24:50,14,08,1, 11.9,1,1, 15.389, 10608.888, 340.764, 52828.725 23/09/07,15:24:50,15,08,1, 11.9,1,1, 15.389, 10608.864, 340.771, 52828.728 23/09/07,15:24:50,16,08,1, 11.9,1,1, 15.389, 10608.857, 340.767, 52828.726 23/09/07,15:24:50,17,08,1, 11.9,1,1, 15.389, 10608.871, 340.784, 52828.730 23/09/07,15:24:50,18,08,1, 11.9,1,1, 15.389, 10608.877, 340.787, 52828.740 23/09/07,15:24:50,19,08,1, 11.9,1,1, 15.389, 10608.882, 340.778, 52828.781 23/09/07,15:24:51,00,08,1, 11.8,1,1, 15.388, 10608.879, 340.778, 52828.781 23/09/07,15:24:51,01,08,1, 11.8,1,1, 15.388, 10608.869, 340.784, 52828.728 23/09/07,15:24:51,02,08,1, 11.8,1,1, 15.388, 10608.876, 340.797, 52828.752 23/09/07,15:24:51,03,08,1, 11.8,1,1, 15.388, 10608.888, 340.771, 52828.749 23/09/07,15:24:51,04,08,1, 11.8,1,1, 15.388, 10608.870, 340.785, 52828.737 23/09/07,15:24:51,05,08,1, 11.8,1,1, 15.388, 10608.890, 340.779, 52828.758 23/09/07,15:24:51,06,08,1, 11.8,1,1, 15.388, 10608.903, 340.775, 52828.729 23/09/07,15:24:51,07,08,1, 11.8,1,1, 15.388, 10608.893, 340.774, 52828.740 23/09/07,15:24:51,08,08,1, 11.8,1,1, 15.388, 10608.890, 340.787, 52828.730 23/09/07,15:24:51,09,08,1, 11.8,1,1, 15.388, 10608.885, 340.773, 52828.717 23/09/07,15:24:51,10,08,1, 11.8,1,1, 15.388, 10608.895, 340.788, 52828.748 23/09/07,15:24:51,11,08,1, 11.8,1,1, 15.388, 10608.920, 340.792, 52828.755 23/09/07,15:24:51,12,08,1, 11.8,1,1, 15.388, 10608.895, 340.796, 52828.716 23/09/07,15:24:51,13,08,1, 11.8,1,1, 15.388, 10608.904, 340.784, 52828.781 23/09/07,15:24:51,14,08,1, 11.8,1,1, 15.388, 10608.899, 340.781, 52828.771 23/09/07,15:24:51,15,08,1, 11.8,1,1, 15.388, 10608.924, 340.774, 52828.790 23/09/07,15:24:51,16,08,1, 11.8,1,1, 15.388, 10608.921, 340.789, 52828.771 23/09/07,15:24:51,17,08,1, 11.8,1,1, 15.388, 10608.918, 340.770, 52828.771 23/09/07,15:24:51,18,08,1, 11.8,1,1, 15.388, 10608.930, 340.787, 52828.753 23/09/07,15:24:51,19,08,1, 11.8,1,1, 15.388, 10608.938, 340.769, 52828.741 23/09/07,15:24:52,00,08,1, 11.9,1,1, 15.387, 10608.938, 340.769, 52828.741 23/09/07,15:24:52,01,08,1, 11.9,1,1, 15.387, 10608.928, 340.781, 52828.740 23/09/07,15:24:52,02,08,1, 11.9,1,1, 15.387, 10608.928, 340.759, 52828.765 23/09/07,15:24:52,03,08,1, 11.9,1,1, 15.387, 10608.923, 340.747, 52828.753 23/09/07,15:24:52,04,08,1, 11.9,1,1, 15.387, 10608.933, 340.767, 52828.733 23/09/07,15:24:52,05,08,1, 11.9,1,1, 15.387, 10608.921, 340.764, 52828.739 23/09/07,15:24:52,06,08,1, 11.9,1,1, 15.387, 10608.933, 340.769, 52828.759 23/09/07,15:24:52,07,08,1, 11.9,1,1, 15.387, 10608.952, 340.778, 52828.778 23/09/07,15:24:52,08,08,1, 11.9,1,1, 15.387, 10608.948, 340.747, 52828.757 23/09/07,15:24:52,09,08,1, 11.9,1,1, 15.387, 10608.947, 340.759, 52828.752 23/09/07,15:24:52,10,08,1, 11.9,1,1, 15.387, 10608.955, 340.754, 52828.789 23/09/07,15:24:52,11,08,1, 11.9,1,1, 15.387, 10608.958, 340.744, 52828.745 23/09/07,15:24:52,12,08,1, 11.9,1,1, 15.387, 10608.926, 340.752, 52828.759 23/09/07,15:24:52,13,08,1, 11.9,1,1, 15.387, 10608.955, 340.748, 52828.771 23/09/07,15:24:52,14,08,1, 11.9,1,1, 15.387, 10608.959, 340.773, 52828.753 23/09/07,15:24:52,15,08,1, 11.9,1,1, 15.387, 10608.950, 340.769, 52828.761 23/09/07,15:24:52,16,08,1, 11.9,1,1, 15.387, 10608.960, 340.772, 52828.781 23/09/07,15:24:52,17,08,1, 11.9,1,1, 15.387, 10608.964, 340.768, 52828.775 23/09/07,15:24:52,18,08,1, 11.9,1,1, 15.387, 10608.950, 340.784, 52828.777 23/09/07,15:24:52,19,08,1, 11.9,1,1, 15.387, 10608.942, 340.766, 52828.740 23/09/07,15:24:53,00,08,1, 11.9,1,1, 15.386, 10608.938, 340.766, 52828.740 23/09/07,15:24:53,01,08,1, 11.9,1,1, 15.386, 10608.960, 340.777, 52828.764 23/09/07,15:24:53,02,08,1, 11.9,1,1, 15.386, 10608.950, 340.768, 52828.754 23/09/07,15:24:53,03,08,1, 11.9,1,1, 15.386, 10608.976, 340.774, 52828.742 23/09/07,15:24:53,04,08,1, 11.9,1,1, 15.386, 10608.964, 340.779, 52828.755 23/09/07,15:24:53,05,08,1, 11.9,1,1, 15.386, 10608.942, 340.757, 52828.752 23/09/07,15:24:53,06,08,1, 11.9,1,1, 15.386, 10608.981, 340.787, 52828.768 23/09/07,15:24:53,07,08,1, 11.9,1,1, 15.386, 10608.982, 340.765, 52828.773 23/09/07,15:24:53,08,08,1, 11.9,1,1, 15.386, 10608.953, 340.771, 52828.755 23/09/07,15:24:53,09,08,1, 11.9,1,1, 15.386, 10608.971, 340.762, 52828.757 23/09/07,15:24:53,10,08,1, 11.9,1,1, 15.386, 10608.978, 340.784, 52828.792 23/09/07,15:24:53,11,08,1, 11.9,1,1, 15.386, 10608.977, 340.749, 52828.789 23/09/07,15:24:53,12,08,1, 11.9,1,1, 15.386, 10609.005, 340.746, 52828.767 23/09/07,15:24:53,13,08,1, 11.9,1,1, 15.386, 10609.018, 340.760, 52828.784 23/09/07,15:24:53,14,08,1, 11.9,1,1, 15.386, 10608.989, 340.781, 52828.766 23/09/07,15:24:53,15,08,1, 11.9,1,1, 15.386, 10608.986, 340.755, 52828.752 23/09/07,15:24:53,16,08,1, 11.9,1,1, 15.386, 10609.001, 340.773, 52828.779 23/09/07,15:24:53,17,08,1, 11.9,1,1, 15.386, 10609.002, 340.764, 52828.769 23/09/07,15:24:53,18,08,1, 11.9,1,1, 15.386, 10609.001, 340.759, 52828.783 23/09/07,15:24:53,19,08,1, 11.9,1,1, 15.386, 10608.988, 340.764, 52828.786 23/09/07,15:24:54,00,08,1, 11.9,1,1, 15.385, 10608.979, 340.764, 52828.786 23/09/07,15:24:54,01,08,1, 11.9,1,1, 15.385, 10609.015, 340.767, 52828.775 23/09/07,15:24:54,02,08,1, 11.9,1,1, 15.385, 10608.997, 340.763, 52828.781 23/09/07,15:24:54,03,08,1, 11.9,1,1, 15.385, 10609.002, 340.761, 52828.787 23/09/07,15:24:54,04,08,1, 11.9,1,1, 15.385, 10609.022, 340.756, 52828.789 23/09/07,15:24:54,05,08,1, 11.9,1,1, 15.385, 10609.003, 340.760, 52828.789 23/09/07,15:24:54,06,08,1, 11.9,1,1, 15.385, 10608.995, 340.769, 52828.791 23/09/07,15:24:54,07,08,1, 11.9,1,1, 15.385, 10609.012, 340.754, 52828.791 23/09/07,15:24:54,08,08,1, 11.9,1,1, 15.385, 10609.015, 340.762, 52828.762 23/09/07,15:24:54,09,08,1, 11.9,1,1, 15.385, 10609.011, 340.737, 52828.782 23/09/07,15:24:54,10,08,1, 11.9,1,1, 15.385, 10609.000, 340.782, 52828.804 23/09/07,15:24:54,11,08,1, 11.9,1,1, 15.385, 10609.032, 340.758, 52828.803 23/09/07,15:24:54,12,08,1, 11.9,1,1, 15.385, 10609.022, 340.761, 52828.811 23/09/07,15:24:54,13,08,1, 11.9,1,1, 15.385, 10609.024, 340.775, 52828.772 23/09/07,15:24:54,14,08,1, 11.9,1,1, 15.385, 10609.012, 340.778, 52828.792 23/09/07,15:24:54,15,08,1, 11.9,1,1, 15.385, 10609.023, 340.744, 52828.781 23/09/07,15:24:54,16,08,1, 11.9,1,1, 15.385, 10609.037, 340.737, 52828.823 23/09/07,15:24:54,17,08,1, 11.9,1,1, 15.385, 10609.019, 340.766, 52828.783 23/09/07,15:24:54,18,08,1, 11.9,1,1, 15.385, 10609.035, 340.742, 52828.800 23/09/07,15:24:54,19,08,1, 11.9,1,1, 15.385, 10609.030, 340.751, 52828.807 23/09/07,15:24:55,00,08,1, 11.9,1,1, 15.385, 10609.030, 340.751, 52828.807 23/09/07,15:24:55,01,08,1, 11.9,1,1, 15.385, 10609.036, 340.739, 52828.774 23/09/07,15:24:55,02,08,1, 11.9,1,1, 15.385, 10609.033, 340.749, 52828.775 23/09/07,15:24:55,03,08,1, 11.9,1,1, 15.385, 10609.039, 340.745, 52828.806 23/09/07,15:24:55,04,08,1, 11.9,1,1, 15.385, 10609.030, 340.739, 52828.804 23/09/07,15:24:55,05,08,1, 11.9,1,1, 15.385, 10609.034, 340.739, 52828.775 23/09/07,15:24:55,06,08,1, 11.9,1,1, 15.385, 10609.030, 340.735, 52828.774 23/09/07,15:24:55,07,08,1, 11.9,1,1, 15.385, 10609.035, 340.744, 52828.849 23/09/07,15:24:55,08,08,1, 11.9,1,1, 15.385, 10609.046, 340.745, 52828.774 23/09/07,15:24:55,09,08,1, 11.9,1,1, 15.385, 10609.055, 340.732, 52828.815 23/09/07,15:24:55,10,08,1, 11.9,1,1, 15.385, 10609.037, 340.727, 52828.783 23/09/07,15:24:55,11,08,1, 11.9,1,1, 15.385, 10609.034, 340.756, 52828.825 23/09/07,15:24:55,12,08,1, 11.9,1,1, 15.385, 10609.029, 340.737, 52828.802 23/09/07,15:24:55,13,08,1, 11.9,1,1, 15.385, 10609.039, 340.753, 52828.800 23/09/07,15:24:55,14,08,1, 11.9,1,1, 15.385, 10609.039, 340.760, 52828.831 23/09/07,15:24:55,15,08,1, 11.9,1,1, 15.385, 10609.071, 340.725, 52828.831 23/09/07,15:24:55,16,08,1, 11.9,1,1, 15.385, 10609.055, 340.751, 52828.775 23/09/07,15:24:55,17,08,1, 11.9,1,1, 15.385, 10609.034, 340.737, 52828.797 23/09/07,15:24:55,18,08,1, 11.9,1,1, 15.385, 10609.067, 340.714, 52828.795 23/09/07,15:24:55,19,08,1, 11.9,1,1, 15.385, 10609.052, 340.734, 52828.822 23/09/07,15:24:56,00,08,1, 11.8,1,1, 15.391, 10609.046, 340.734, 52828.822 23/09/07,15:24:56,01,08,1, 11.8,1,1, 15.391, 10609.054, 340.751, 52828.815 23/09/07,15:24:56,02,08,1, 11.8,1,1, 15.391, 10609.051, 340.757, 52828.834 23/09/07,15:24:56,03,08,1, 11.8,1,1, 15.391, 10609.052, 340.747, 52828.799 23/09/07,15:24:56,04,08,1, 11.8,1,1, 15.391, 10609.063, 340.733, 52828.814 23/09/07,15:24:56,05,08,1, 11.8,1,1, 15.391, 10609.070, 340.731, 52828.857 23/09/07,15:24:56,06,08,1, 11.8,1,1, 15.391, 10609.071, 340.770, 52828.843 23/09/07,15:24:56,07,08,1, 11.8,1,1, 15.391, 10609.063, 340.743, 52828.830 23/09/07,15:24:56,08,08,1, 11.8,1,1, 15.391, 10609.077, 340.737, 52828.836 23/09/07,15:24:56,09,08,1, 11.8,1,1, 15.391, 10609.065, 340.741, 52828.824 23/09/07,15:24:56,10,08,1, 11.8,1,1, 15.391, 10609.046, 340.709, 52828.833 23/09/07,15:24:56,11,08,1, 11.8,1,1, 15.391, 10609.066, 340.762, 52828.846 23/09/07,15:24:56,12,08,1, 11.8,1,1, 15.391, 10609.079, 340.727, 52828.809 23/09/07,15:24:56,13,08,1, 11.8,1,1, 15.391, 10609.074, 340.749, 52828.795 23/09/07,15:24:56,14,08,1, 11.8,1,1, 15.391, 10609.069, 340.741, 52828.803 23/09/07,15:24:56,15,08,1, 11.8,1,1, 15.391, 10609.088, 340.753, 52828.835 23/09/07,15:24:56,16,08,1, 11.8,1,1, 15.391, 10609.065, 340.743, 52828.808 23/09/07,15:24:56,17,08,1, 11.8,1,1, 15.391, 10609.075, 340.767, 52828.826 23/09/07,15:24:56,18,08,1, 11.8,1,1, 15.391, 10609.095, 340.745, 52828.826 23/09/07,15:24:56,19,08,1, 11.8,1,1, 15.391, 10609.077, 340.733, 52828.833 23/09/07,15:24:57,00,08,1, 11.8,1,1, 15.390, 10609.071, 340.733, 52828.833 23/09/07,15:24:57,01,08,1, 11.8,1,1, 15.390, 10609.116, 340.713, 52828.844 23/09/07,15:24:57,02,08,1, 11.8,1,1, 15.390, 10609.092, 340.834, 52829.226 23/09/07,15:24:57,03,08,1, 11.8,1,1, 15.390, 10609.098, 340.815, 52829.171 23/09/07,15:24:57,04,08,1, 11.8,1,1, 15.390, 10609.103, 340.852, 52829.197 23/09/07,15:24:57,05,08,1, 11.8,1,1, 15.390, 10609.110, 340.862, 52829.199 23/09/07,15:24:57,06,08,1, 11.8,1,1, 15.390, 10609.122, 340.830, 52829.183 23/09/07,15:24:57,07,08,1, 11.8,1,1, 15.390, 10609.120, 340.845, 52829.138 23/09/07,15:24:57,08,08,1, 11.8,1,1, 15.390, 10609.094, 340.840, 52829.171 23/09/07,15:24:57,09,08,1, 11.8,1,1, 15.390, 10609.122, 340.841, 52829.194 23/09/07,15:24:57,10,08,1, 11.8,1,1, 15.390, 10609.126, 340.835, 52829.183 23/09/07,15:24:57,11,08,1, 11.8,1,1, 15.390, 10609.117, 340.855, 52829.186 23/09/07,15:24:57,12,08,1, 11.8,1,1, 15.390, 10609.127, 340.830, 52829.234 23/09/07,15:24:57,13,08,1, 11.8,1,1, 15.390, 10609.122, 340.818, 52829.204 23/09/07,15:24:57,14,08,1, 11.8,1,1, 15.390, 10609.115, 340.850, 52829.224 23/09/07,15:24:57,15,08,1, 11.8,1,1, 15.390, 10609.139, 340.843, 52829.181 23/09/07,15:24:57,16,08,1, 11.8,1,1, 15.390, 10609.121, 340.862, 52829.195 23/09/07,15:24:57,17,08,1, 11.8,1,1, 15.390, 10609.130, 340.853, 52829.209 23/09/07,15:24:57,18,08,1, 11.8,1,1, 15.390, 10609.103, 340.831, 52829.187 23/09/07,15:24:57,19,08,1, 11.8,1,1, 15.390, 10609.135, 340.855, 52829.203 23/09/07,15:24:58,00,08,1, 11.9,1,1, 15.386, 10609.130, 340.855, 52829.203 23/09/07,15:24:58,01,08,1, 11.9,1,1, 15.386, 10609.128, 340.835, 52829.198 23/09/07,15:24:58,02,08,1, 11.9,1,1, 15.386, 10609.132, 340.844, 52829.155 23/09/07,15:24:58,03,08,1, 11.9,1,1, 15.386, 10609.130, 340.850, 52829.278 23/09/07,15:24:58,04,08,1, 11.9,1,1, 15.386, 10609.096, 340.851, 52829.130 23/09/07,15:24:58,05,08,1, 11.9,1,1, 15.386, 10609.111, 340.841, 52829.199 23/09/07,15:24:58,06,08,1, 11.9,1,1, 15.386, 10609.088, 340.841, 52829.186 23/09/07,15:24:58,07,08,1, 11.9,1,1, 15.386, 10609.106, 340.851, 52829.214 23/09/07,15:24:58,08,08,1, 11.9,1,1, 15.386, 10609.124, 340.836, 52829.215 23/09/07,15:24:58,09,08,1, 11.9,1,1, 15.386, 10609.122, 340.845, 52829.198 23/09/07,15:24:58,10,08,1, 11.9,1,1, 15.386, 10609.111, 340.832, 52829.147 23/09/07,15:24:58,11,08,1, 11.9,1,1, 15.386, 10609.141, 340.849, 52829.205 23/09/07,15:24:58,12,08,1, 11.9,1,1, 15.386, 10609.123, 340.829, 52829.203 23/09/07,15:24:58,13,08,1, 11.9,1,1, 15.386, 10609.121, 340.824, 52829.218 23/09/07,15:24:58,14,08,1, 11.9,1,1, 15.386, 10609.116, 340.835, 52829.206 23/09/07,15:24:58,15,08,1, 11.9,1,1, 15.386, 10609.140, 340.845, 52829.174 23/09/07,15:24:58,16,08,1, 11.9,1,1, 15.386, 10609.143, 340.822, 52829.186 23/09/07,15:24:58,17,08,1, 11.9,1,1, 15.386, 10609.144, 340.815, 52829.186 23/09/07,15:24:58,18,08,1, 11.9,1,1, 15.386, 10609.146, 340.831, 52829.187 23/09/07,15:24:58,19,08,1, 11.9,1,1, 15.386, 10609.129, 340.841, 52829.198 23/09/07,15:24:59,00,08,1, 11.8,1,1, 15.386, 10609.121, 340.841, 52829.198 23/09/07,15:24:59,01,08,1, 11.8,1,1, 15.386, 10609.154, 340.859, 52829.199 23/09/07,15:24:59,02,08,1, 11.8,1,1, 15.386, 10609.158, 340.834, 52829.181 23/09/07,15:24:59,03,08,1, 11.8,1,1, 15.386, 10609.155, 340.836, 52829.179 23/09/07,15:24:59,04,08,1, 11.8,1,1, 15.386, 10609.131, 340.848, 52829.196 23/09/07,15:24:59,05,08,1, 11.8,1,1, 15.386, 10609.162, 340.833, 52829.186 23/09/07,15:24:59,06,08,1, 11.8,1,1, 15.386, 10609.162, 340.856, 52829.211 23/09/07,15:24:59,07,08,1, 11.8,1,1, 15.386, 10609.166, 340.833, 52829.213 23/09/07,15:24:59,08,08,1, 11.8,1,1, 15.386, 10609.141, 340.838, 52829.200 23/09/07,15:24:59,09,08,1, 11.8,1,1, 15.386, 10609.147, 340.822, 52829.171 23/09/07,15:24:59,10,08,1, 11.8,1,1, 15.386, 10609.176, 340.842, 52829.200 23/09/07,15:24:59,11,08,1, 11.8,1,1, 15.386, 10609.168, 340.841, 52829.210 23/09/07,15:24:59,12,08,1, 11.8,1,1, 15.386, 10609.149, 340.826, 52829.203 23/09/07,15:24:59,13,08,1, 11.8,1,1, 15.386, 10609.165, 340.820, 52829.214 23/09/07,15:24:59,14,08,1, 11.8,1,1, 15.386, 10609.168, 340.852, 52829.190 23/09/07,15:24:59,15,08,1, 11.8,1,1, 15.386, 10609.166, 340.849, 52829.187 23/09/07,15:24:59,16,08,1, 11.8,1,1, 15.386, 10609.190, 340.851, 52829.186 23/09/07,15:24:59,17,08,1, 11.8,1,1, 15.386, 10609.164, 340.820, 52829.198 23/09/07,15:24:59,18,08,1, 11.8,1,1, 15.386, 10609.181, 340.811, 52829.176 23/09/07,15:24:59,19,08,1, 11.8,1,1, 15.386, 10609.184, 340.821, 52829.186 23/09/07,15:25:00,00,08,1, 11.9,1,1, 15.390, 10609.180, 340.821, 52829.186 23/09/07,15:25:00,01,08,1, 11.9,1,1, 15.390, 10609.186, 340.831, 52829.201 23/09/07,15:25:00,02,08,1, 11.9,1,1, 15.390, 10609.172, 340.717, 52828.816 23/09/07,15:25:00,03,08,1, 11.9,1,1, 15.390, 10609.142, 340.711, 52828.806 23/09/07,15:25:00,04,08,1, 11.9,1,1, 15.390, 10609.161, 340.736, 52828.818 23/09/07,15:25:00,05,08,1, 11.9,1,1, 15.390, 10609.171, 340.730, 52828.845 23/09/07,15:25:00,06,08,1, 11.9,1,1, 15.390, 10609.152, 340.747, 52828.839 23/09/07,15:25:00,07,08,1, 11.9,1,1, 15.390, 10609.186, 340.733, 52828.838 23/09/07,15:25:00,08,08,1, 11.9,1,1, 15.390, 10609.176, 340.730, 52828.825 23/09/07,15:25:00,09,08,1, 11.9,1,1, 15.390, 10609.158, 340.730, 52828.827 23/09/07,15:25:00,10,08,1, 11.9,1,1, 15.390, 10609.184, 340.729, 52828.830 23/09/07,15:25:00,11,08,1, 11.9,1,1, 15.390, 10609.186, 340.729, 52828.842 23/09/07,15:25:00,12,08,1, 11.9,1,1, 15.390, 10609.170, 340.714, 52828.814 23/09/07,15:25:00,13,08,1, 11.9,1,1, 15.390, 10609.188, 340.744, 52828.867 23/09/07,15:25:00,14,08,1, 11.9,1,1, 15.390, 10609.176, 340.742, 52828.837 23/09/07,15:25:00,15,08,1, 11.9,1,1, 15.390, 10609.150, 340.739, 52828.866 23/09/07,15:25:00,16,08,1, 11.9,1,1, 15.390, 10609.174, 340.724, 52828.829 23/09/07,15:25:00,17,08,1, 11.9,1,1, 15.390, 10609.186, 340.721, 52828.858 23/09/07,15:25:00,18,08,1, 11.9,1,1, 15.390, 10609.165, 340.737, 52828.848 23/09/07,15:25:00,19,08,1, 11.9,1,1, 15.390, 10609.178, 340.751, 52828.866 23/09/07,15:25:01,00,08,1, 11.9,1,1, 15.388, 10609.171, 340.751, 52828.866 23/09/07,15:25:01,01,08,1, 11.9,1,1, 15.388, 10609.180, 340.715, 52828.833 23/09/07,15:25:01,02,08,1, 11.9,1,1, 15.388, 10609.171, 340.709, 52828.865 23/09/07,15:25:01,03,08,1, 11.9,1,1, 15.388, 10609.173, 340.718, 52828.878 23/09/07,15:25:01,04,08,1, 11.9,1,1, 15.388, 10609.195, 340.728, 52828.829 23/09/07,15:25:01,05,08,1, 11.9,1,1, 15.388, 10609.175, 340.722, 52828.852 23/09/07,15:25:01,06,08,1, 11.9,1,1, 15.388, 10609.177, 340.710, 52828.831 23/09/07,15:25:01,07,08,1, 11.9,1,1, 15.388, 10609.184, 340.714, 52828.836 23/09/07,15:25:01,08,08,1, 11.9,1,1, 15.388, 10609.192, 340.718, 52828.737 23/09/07,15:25:01,09,08,1, 11.9,1,1, 15.388, 10609.188, 340.737, 52828.835 23/09/07,15:25:01,10,08,1, 11.9,1,1, 15.388, 10609.187, 340.724, 52828.839 23/09/07,15:25:01,11,08,1, 11.9,1,1, 15.388, 10609.189, 340.707, 52828.841 23/09/07,15:25:01,12,08,1, 11.9,1,1, 15.388, 10609.173, 340.714, 52828.819 23/09/07,15:25:01,13,08,1, 11.9,1,1, 15.388, 10609.171, 340.704, 52828.842 23/09/07,15:25:01,14,08,1, 11.9,1,1, 15.388, 10609.170, 340.718, 52828.848 23/09/07,15:25:01,15,08,1, 11.9,1,1, 15.388, 10609.166, 340.733, 52828.838 23/09/07,15:25:01,16,08,1, 11.9,1,1, 15.388, 10609.174, 340.733, 52828.874 23/09/07,15:25:01,17,08,1, 11.9,1,1, 15.388, 10609.177, 340.715, 52828.866 23/09/07,15:25:01,18,08,1, 11.9,1,1, 15.388, 10609.202, 340.719, 52828.884 23/09/07,15:25:01,19,08,1, 11.9,1,1, 15.388, 10609.172, 340.716, 52828.869 23/09/07,15:25:02,00,08,1, 11.9,1,1, 15.383, 10609.171, 340.716, 52828.869 23/09/07,15:25:02,01,08,1, 11.9,1,1, 15.383, 10609.193, 340.705, 52828.842 23/09/07,15:25:02,02,08,1, 11.9,1,1, 15.383, 10609.201, 340.705, 52828.910 23/09/07,15:25:02,03,08,1, 11.9,1,1, 15.383, 10609.183, 340.709, 52828.856 23/09/07,15:25:02,04,08,1, 11.9,1,1, 15.383, 10609.218, 340.703, 52828.862 23/09/07,15:25:02,05,08,1, 11.9,1,1, 15.383, 10609.204, 340.679, 52828.873 23/09/07,15:25:02,06,08,1, 11.9,1,1, 15.383, 10609.198, 340.691, 52828.873 23/09/07,15:25:02,07,08,1, 11.9,1,1, 15.383, 10609.212, 340.706, 52828.866 23/09/07,15:25:02,08,08,1, 11.9,1,1, 15.383, 10609.201, 340.686, 52828.876 23/09/07,15:25:02,09,08,1, 11.9,1,1, 15.383, 10609.170, 340.678, 52828.836 23/09/07,15:25:02,10,08,1, 11.9,1,1, 15.383, 10609.186, 340.709, 52828.869 23/09/07,15:25:02,11,08,1, 11.9,1,1, 15.383, 10609.199, 340.692, 52828.877 23/09/07,15:25:02,12,08,1, 11.9,1,1, 15.383, 10609.193, 340.694, 52828.889 23/09/07,15:25:02,13,08,1, 11.9,1,1, 15.383, 10609.197, 340.700, 52828.893 23/09/07,15:25:02,14,08,1, 11.9,1,1, 15.383, 10609.197, 340.670, 52828.864 23/09/07,15:25:02,15,08,1, 11.9,1,1, 15.383, 10609.196, 340.691, 52828.860 23/09/07,15:25:02,16,08,1, 11.9,1,1, 15.383, 10609.205, 340.683, 52828.849 23/09/07,15:25:02,17,08,1, 11.9,1,1, 15.383, 10609.212, 340.651, 52828.867 23/09/07,15:25:02,18,08,1, 11.9,1,1, 15.383, 10609.229, 340.699, 52828.870 23/09/07,15:25:02,19,08,1, 11.9,1,1, 15.383, 10609.198, 340.673, 52828.893 23/09/07,15:25:03,00,09,1, 11.9,1,1, 15.385, 10609.196, 340.673, 52828.893 23/09/07,15:25:03,01,09,1, 11.9,1,1, 15.385, 10609.214, 340.639, 52828.866 23/09/07,15:25:03,02,09,1, 11.9,1,1, 15.385, 10609.220, 340.674, 52828.912 23/09/07,15:25:03,03,09,1, 11.9,1,1, 15.385, 10609.208, 340.660, 52828.872 23/09/07,15:25:03,04,09,1, 11.9,1,1, 15.385, 10609.202, 340.680, 52828.828 23/09/07,15:25:03,05,09,1, 11.9,1,1, 15.385, 10609.209, 340.673, 52828.885 23/09/07,15:25:03,06,09,1, 11.9,1,1, 15.385, 10609.208, 340.697, 52828.894 23/09/07,15:25:03,07,09,1, 11.9,1,1, 15.385, 10609.210, 340.668, 52828.864 23/09/07,15:25:03,08,09,1, 11.9,1,1, 15.385, 10609.221, 340.656, 52828.857 23/09/07,15:25:03,09,09,1, 11.9,1,1, 15.385, 10609.206, 340.678, 52828.873 23/09/07,15:25:03,10,09,1, 11.9,1,1, 15.385, 10609.227, 340.658, 52828.876 23/09/07,15:25:03,11,09,1, 11.9,1,1, 15.385, 10609.178, 340.676, 52828.856 23/09/07,15:25:03,12,09,1, 11.9,1,1, 15.385, 10609.198, 340.673, 52828.892 23/09/07,15:25:03,13,09,1, 11.9,1,1, 15.385, 10609.197, 340.670, 52828.885 23/09/07,15:25:03,14,09,1, 11.9,1,1, 15.385, 10609.206, 340.650, 52828.872 23/09/07,15:25:03,15,09,1, 11.9,1,1, 15.385, 10609.210, 340.669, 52828.870 23/09/07,15:25:03,16,09,1, 11.9,1,1, 15.385, 10609.207, 340.671, 52828.857 23/09/07,15:25:03,17,09,1, 11.9,1,1, 15.385, 10609.187, 340.669, 52828.892 23/09/07,15:25:03,18,09,1, 11.9,1,1, 15.385, 10609.207, 340.639, 52828.890 23/09/07,15:25:03,19,09,1, 11.9,1,1, 15.385, 10609.217, 340.657, 52828.857 23/09/07,15:25:04,00,08,1, 11.8,1,1, 15.388, 10609.213, 340.657, 52828.857 23/09/07,15:25:04,01,08,1, 11.8,1,1, 15.388, 10609.211, 340.670, 52828.860 23/09/07,15:25:04,02,08,1, 11.8,1,1, 15.388, 10609.216, 340.664, 52828.814 23/09/07,15:25:04,03,08,1, 11.8,1,1, 15.388, 10609.221, 340.675, 52828.928 23/09/07,15:25:04,04,08,1, 11.8,1,1, 15.388, 10609.216, 340.682, 52828.891 23/09/07,15:25:04,05,08,1, 11.8,1,1, 15.388, 10609.202, 340.679, 52828.891 23/09/07,15:25:04,06,08,1, 11.8,1,1, 15.388, 10609.187, 340.679, 52828.860 23/09/07,15:25:04,07,08,1, 11.8,1,1, 15.388, 10609.197, 340.650, 52828.856 23/09/07,15:25:04,08,08,1, 11.8,1,1, 15.388, 10609.225, 340.662, 52828.862 23/09/07,15:25:04,09,08,1, 11.8,1,1, 15.388, 10609.209, 340.643, 52828.856 23/09/07,15:25:04,10,08,1, 11.8,1,1, 15.388, 10609.209, 340.672, 52828.828 23/09/07,15:25:04,11,08,1, 11.8,1,1, 15.388, 10609.209, 340.666, 52828.873 23/09/07,15:25:04,12,08,1, 11.8,1,1, 15.388, 10609.221, 340.686, 52828.855 23/09/07,15:25:04,13,08,1, 11.8,1,1, 15.388, 10609.214, 340.671, 52828.854 23/09/07,15:25:04,14,08,1, 11.8,1,1, 15.388, 10609.229, 340.651, 52828.861 23/09/07,15:25:04,15,08,1, 11.8,1,1, 15.388, 10609.228, 340.650, 52828.886 23/09/07,15:25:04,16,08,1, 11.8,1,1, 15.388, 10609.235, 340.668, 52828.888 23/09/07,15:25:04,17,08,1, 11.8,1,1, 15.388, 10609.226, 340.669, 52828.854 23/09/07,15:25:04,18,08,1, 11.8,1,1, 15.388, 10609.256, 340.659, 52828.747 23/09/07,15:25:04,19,08,1, 11.8,1,1, 15.388, 10609.240, 340.647, 52828.871 23/09/07,15:25:05,00,09,1, 11.9,1,1, 15.387, 10609.238, 340.647, 52828.871 23/09/07,15:25:05,01,09,1, 11.9,1,1, 15.387, 10609.232, 340.699, 52828.866 23/09/07,15:25:05,02,09,1, 11.9,1,1, 15.387, 10609.217, 340.673, 52828.888 23/09/07,15:25:05,03,09,1, 11.9,1,1, 15.387, 10609.232, 340.674, 52828.882 23/09/07,15:25:05,04,09,1, 11.9,1,1, 15.387, 10609.220, 340.660, 52828.896 23/09/07,15:25:05,05,09,1, 11.9,1,1, 15.387, 10609.215, 340.666, 52828.913 23/09/07,15:25:05,06,09,1, 11.9,1,1, 15.387, 10609.235, 340.679, 52828.899 23/09/07,15:25:05,07,09,1, 11.9,1,1, 15.387, 10609.236, 340.665, 52828.886 23/09/07,15:25:05,08,09,1, 11.9,1,1, 15.387, 10609.238, 340.666, 52828.887 23/09/07,15:25:05,09,09,1, 11.9,1,1, 15.387, 10609.235, 340.645, 52828.927 23/09/07,15:25:05,10,09,1, 11.9,1,1, 15.387, 10609.238, 340.689, 52828.897 23/09/07,15:25:05,11,09,1, 11.9,1,1, 15.387, 10609.247, 340.660, 52828.912 23/09/07,15:25:05,12,09,1, 11.9,1,1, 15.387, 10609.240, 340.649, 52828.865 23/09/07,15:25:05,13,09,1, 11.9,1,1, 15.387, 10609.216, 340.660, 52828.887 23/09/07,15:25:05,14,09,1, 11.9,1,1, 15.387, 10609.239, 340.676, 52828.893 23/09/07,15:25:05,15,09,1, 11.9,1,1, 15.387, 10609.217, 340.669, 52828.869 23/09/07,15:25:05,16,09,1, 11.9,1,1, 15.387, 10609.219, 340.643, 52828.866 23/09/07,15:25:05,17,09,1, 11.9,1,1, 15.387, 10609.232, 340.641, 52828.865 23/09/07,15:25:05,18,09,1, 11.9,1,1, 15.387, 10609.246, 340.669, 52828.877 23/09/07,15:25:05,19,09,1, 11.9,1,1, 15.387, 10609.256, 340.653, 52828.869 23/09/07,15:25:06,00,08,1, 11.9,1,1, 15.385, 10609.255, 340.653, 52828.869 23/09/07,15:25:06,01,08,1, 11.9,1,1, 15.385, 10609.219, 340.648, 52828.906 23/09/07,15:25:06,02,08,1, 11.9,1,1, 15.385, 10609.233, 340.645, 52828.903 23/09/07,15:25:06,03,08,1, 11.9,1,1, 15.385, 10609.238, 340.669, 52828.915 23/09/07,15:25:06,04,08,1, 11.9,1,1, 15.385, 10609.236, 340.645, 52828.911 23/09/07,15:25:06,05,08,1, 11.9,1,1, 15.385, 10609.239, 340.646, 52828.911 23/09/07,15:25:06,06,08,1, 11.9,1,1, 15.385, 10609.244, 340.672, 52828.934 23/09/07,15:25:06,07,08,1, 11.9,1,1, 15.385, 10609.225, 340.643, 52828.893 23/09/07,15:25:06,08,08,1, 11.9,1,1, 15.385, 10609.241, 340.646, 52828.927 23/09/07,15:25:06,09,08,1, 11.9,1,1, 15.385, 10609.244, 340.650, 52828.903 23/09/07,15:25:06,10,08,1, 11.9,1,1, 15.385, 10609.261, 340.639, 52828.881 23/09/07,15:25:06,11,08,1, 11.9,1,1, 15.385, 10609.239, 340.638, 52828.868 23/09/07,15:25:06,12,08,1, 11.9,1,1, 15.385, 10609.263, 340.636, 52828.885 23/09/07,15:25:06,13,08,1, 11.9,1,1, 15.385, 10609.257, 340.633, 52828.877 23/09/07,15:25:06,14,08,1, 11.9,1,1, 15.385, 10609.267, 340.624, 52828.915 23/09/07,15:25:06,15,08,1, 11.9,1,1, 15.385, 10609.262, 340.633, 52828.862 23/09/07,15:25:06,16,08,1, 11.9,1,1, 15.385, 10609.252, 340.638, 52828.923 23/09/07,15:25:06,17,08,1, 11.9,1,1, 15.385, 10609.259, 340.652, 52828.895 23/09/07,15:25:06,18,08,1, 11.9,1,1, 15.385, 10609.232, 340.644, 52828.899 23/09/07,15:25:06,19,08,1, 11.9,1,1, 15.385, 10609.246, 340.639, 52828.920 23/09/07,15:25:07,00,08,1, 11.9,1,1, 15.388, 10609.238, 340.639, 52828.920 23/09/07,15:25:07,01,08,1, 11.9,1,1, 15.388, 10609.244, 340.629, 52828.905 23/09/07,15:25:07,02,08,1, 11.9,1,1, 15.388, 10609.255, 340.640, 52828.871 23/09/07,15:25:07,03,08,1, 11.9,1,1, 15.388, 10609.262, 340.655, 52828.901 23/09/07,15:25:07,04,08,1, 11.9,1,1, 15.388, 10609.256, 340.631, 52828.911 23/09/07,15:25:07,05,08,1, 11.9,1,1, 15.388, 10609.272, 340.631, 52828.873 23/09/07,15:25:07,06,08,1, 11.9,1,1, 15.388, 10609.257, 340.635, 52828.875 23/09/07,15:25:07,07,08,1, 11.9,1,1, 15.388, 10609.267, 340.647, 52828.923 23/09/07,15:25:07,08,08,1, 11.9,1,1, 15.388, 10609.263, 340.642, 52828.916 23/09/07,15:25:07,09,08,1, 11.9,1,1, 15.388, 10609.280, 340.616, 52828.930 23/09/07,15:25:07,10,08,1, 11.9,1,1, 15.388, 10609.270, 340.639, 52828.943 23/09/07,15:25:07,11,08,1, 11.9,1,1, 15.388, 10609.276, 340.609, 52828.916 23/09/07,15:25:07,12,08,1, 11.9,1,1, 15.388, 10609.271, 340.613, 52828.945 23/09/07,15:25:07,13,08,1, 11.9,1,1, 15.388, 10609.269, 340.630, 52828.928 23/09/07,15:25:07,14,08,1, 11.9,1,1, 15.388, 10609.242, 340.619, 52828.928 23/09/07,15:25:07,15,08,1, 11.9,1,1, 15.388, 10609.266, 340.630, 52828.908 23/09/07,15:25:07,16,08,1, 11.9,1,1, 15.388, 10609.262, 340.600, 52828.874 23/09/07,15:25:07,17,08,1, 11.9,1,1, 15.388, 10609.258, 340.600, 52828.900 23/09/07,15:25:07,18,08,1, 11.9,1,1, 15.388, 10609.264, 340.609, 52828.874 23/09/07,15:25:07,19,08,1, 11.9,1,1, 15.388, 10609.240, 340.611, 52828.893 23/09/07,15:25:08,00,08,1, 11.9,1,1, 15.388, 10609.238, 340.611, 52828.893 23/09/07,15:25:08,01,08,1, 11.9,1,1, 15.388, 10609.255, 340.630, 52828.934 23/09/07,15:25:08,02,08,1, 11.9,1,1, 15.388, 10609.258, 340.624, 52828.930 23/09/07,15:25:08,03,08,1, 11.9,1,1, 15.388, 10609.265, 340.606, 52828.942 23/09/07,15:25:08,04,08,1, 11.9,1,1, 15.388, 10609.254, 340.620, 52828.911 23/09/07,15:25:08,05,08,1, 11.9,1,1, 15.388, 10609.244, 340.619, 52828.915 23/09/07,15:25:08,06,08,1, 11.9,1,1, 15.388, 10609.236, 340.650, 52828.938 23/09/07,15:25:08,07,08,1, 11.9,1,1, 15.388, 10609.237, 340.636, 52828.932 23/09/07,15:25:08,08,08,1, 11.9,1,1, 15.388, 10609.292, 340.628, 52828.899 23/09/07,15:25:08,09,08,1, 11.9,1,1, 15.388, 10609.250, 340.640, 52828.926 23/09/07,15:25:08,10,08,1, 11.9,1,1, 15.388, 10609.287, 340.608, 52828.930 23/09/07,15:25:08,11,08,1, 11.9,1,1, 15.388, 10609.270, 340.616, 52828.909 23/09/07,15:25:08,12,08,1, 11.9,1,1, 15.388, 10609.261, 340.623, 52828.891 23/09/07,15:25:08,13,08,1, 11.9,1,1, 15.388, 10609.256, 340.621, 52828.918 23/09/07,15:25:08,14,08,1, 11.9,1,1, 15.388, 10609.239, 340.612, 52828.901 23/09/07,15:25:08,15,08,1, 11.9,1,1, 15.388, 10609.252, 340.604, 52828.924 23/09/07,15:25:08,16,08,1, 11.9,1,1, 15.388, 10609.285, 340.615, 52828.899 23/09/07,15:25:08,17,08,1, 11.9,1,1, 15.388, 10609.263, 340.601, 52828.891 23/09/07,15:25:08,18,08,1, 11.9,1,1, 15.388, 10609.263, 340.598, 52828.892 23/09/07,15:25:08,19,08,1, 11.9,1,1, 15.388, 10609.276, 340.597, 52828.892 23/09/07,15:25:09,00,08,1, 11.8,1,1, 15.388, 10609.272, 340.597, 52828.892 23/09/07,15:25:09,01,08,1, 11.8,1,1, 15.388, 10609.260, 340.594, 52828.929 23/09/07,15:25:09,02,08,1, 11.8,1,1, 15.388, 10609.266, 340.600, 52828.923 23/09/07,15:25:09,03,08,1, 11.8,1,1, 15.388, 10609.254, 340.612, 52828.948 23/09/07,15:25:09,04,08,1, 11.8,1,1, 15.388, 10609.250, 340.586, 52828.921 23/09/07,15:25:09,05,08,1, 11.8,1,1, 15.388, 10609.264, 340.572, 52828.867 23/09/07,15:25:09,06,08,1, 11.8,1,1, 15.388, 10609.275, 340.576, 52828.889 23/09/07,15:25:09,07,08,1, 11.8,1,1, 15.388, 10609.281, 340.570, 52828.916 23/09/07,15:25:09,08,08,1, 11.8,1,1, 15.388, 10609.282, 340.587, 52828.893 23/09/07,15:25:09,09,08,1, 11.8,1,1, 15.388, 10609.292, 340.574, 52828.978 23/09/07,15:25:09,10,08,1, 11.8,1,1, 15.388, 10609.330, 340.576, 52828.750 23/09/07,15:25:09,11,08,1, 11.8,1,1, 15.388, 10609.281, 340.586, 52828.882 23/09/07,15:25:09,12,08,1, 11.8,1,1, 15.388, 10609.296, 340.600, 52828.905 23/09/07,15:25:09,13,08,1, 11.8,1,1, 15.388, 10609.253, 340.566, 52828.906 23/09/07,15:25:09,14,08,1, 11.8,1,1, 15.388, 10609.267, 340.591, 52828.896 23/09/07,15:25:09,15,08,1, 11.8,1,1, 15.388, 10609.299, 340.567, 52828.902 23/09/07,15:25:09,16,08,1, 11.8,1,1, 15.388, 10609.290, 340.572, 52828.944 23/09/07,15:25:09,17,08,1, 11.8,1,1, 15.388, 10609.291, 340.555, 52828.910 23/09/07,15:25:09,18,08,1, 11.8,1,1, 15.388, 10609.306, 340.559, 52828.941 23/09/07,15:25:09,19,08,1, 11.8,1,1, 15.388, 10609.268, 340.580, 52828.920 23/09/07,15:25:10,00,08,1, 11.9,1,1, 15.389, 10609.263, 340.580, 52828.920 23/09/07,15:25:10,01,08,1, 11.9,1,1, 15.389, 10609.290, 340.570, 52828.905 23/09/07,15:25:10,02,08,1, 11.9,1,1, 15.389, 10609.304, 340.571, 52828.940 23/09/07,15:25:10,03,08,1, 11.9,1,1, 15.389, 10609.276, 340.559, 52828.909 23/09/07,15:25:10,04,08,1, 11.9,1,1, 15.389, 10609.292, 340.556, 52828.930 23/09/07,15:25:10,05,08,1, 11.9,1,1, 15.389, 10609.297, 340.564, 52828.951 23/09/07,15:25:10,06,08,1, 11.9,1,1, 15.389, 10609.297, 340.562, 52828.932 23/09/07,15:25:10,07,08,1, 11.9,1,1, 15.389, 10609.301, 340.547, 52828.893 23/09/07,15:25:10,08,08,1, 11.9,1,1, 15.389, 10609.281, 340.585, 52828.963 23/09/07,15:25:10,09,08,1, 11.9,1,1, 15.389, 10609.308, 340.549, 52828.900 23/09/07,15:25:10,10,08,1, 11.9,1,1, 15.389, 10609.323, 340.554, 52828.899 23/09/07,15:25:10,11,08,1, 11.9,1,1, 15.389, 10609.314, 340.558, 52828.928 23/09/07,15:25:10,12,08,1, 11.9,1,1, 15.389, 10609.288, 340.553, 52828.923 23/09/07,15:25:10,13,08,1, 11.9,1,1, 15.389, 10609.312, 340.540, 52828.923 23/09/07,15:25:10,14,08,1, 11.9,1,1, 15.389, 10609.312, 340.541, 52828.914 23/09/07,15:25:10,15,08,1, 11.9,1,1, 15.389, 10609.308, 340.545, 52828.919 23/09/07,15:25:10,16,08,1, 11.9,1,1, 15.389, 10609.293, 340.550, 52828.933 23/09/07,15:25:10,17,08,1, 11.9,1,1, 15.389, 10609.298, 340.555, 52828.938 23/09/07,15:25:10,18,08,1, 11.9,1,1, 15.389, 10609.319, 340.535, 52828.935 23/09/07,15:25:10,19,08,1, 11.9,1,1, 15.389, 10609.319, 340.550, 52828.918 23/09/07,15:25:11,00,08,1, 11.9,1,1, 15.385, 10609.313, 340.550, 52828.918 23/09/07,15:25:11,01,08,1, 11.9,1,1, 15.385, 10609.308, 340.546, 52828.862 23/09/07,15:25:11,02,08,1, 11.9,1,1, 15.385, 10609.312, 340.553, 52828.923 23/09/07,15:25:11,03,08,1, 11.9,1,1, 15.385, 10609.308, 340.517, 52828.909 23/09/07,15:25:11,04,08,1, 11.9,1,1, 15.385, 10609.298, 340.536, 52828.923 23/09/07,15:25:11,05,08,1, 11.9,1,1, 15.385, 10609.277, 340.527, 52828.914 23/09/07,15:25:11,06,08,1, 11.9,1,1, 15.385, 10609.313, 340.533, 52828.924 23/09/07,15:25:11,07,08,1, 11.9,1,1, 15.385, 10609.291, 340.524, 52828.911 23/09/07,15:25:11,08,08,1, 11.9,1,1, 15.385, 10609.306, 340.537, 52828.886 23/09/07,15:25:11,09,08,1, 11.9,1,1, 15.385, 10609.317, 340.529, 52828.925 23/09/07,15:25:11,10,08,1, 11.9,1,1, 15.385, 10609.299, 340.535, 52828.895 23/09/07,15:25:11,11,08,1, 11.9,1,1, 15.385, 10609.318, 340.540, 52828.911 23/09/07,15:25:11,12,08,1, 11.9,1,1, 15.385, 10609.315, 340.547, 52828.917 23/09/07,15:25:11,13,08,1, 11.9,1,1, 15.385, 10609.318, 340.528, 52828.911 23/09/07,15:25:11,14,08,1, 11.9,1,1, 15.385, 10609.302, 340.529, 52828.931 23/09/07,15:25:11,15,08,1, 11.9,1,1, 15.385, 10609.301, 340.536, 52828.916 23/09/07,15:25:11,16,08,1, 11.9,1,1, 15.385, 10609.301, 340.516, 52828.913 23/09/07,15:25:11,17,08,1, 11.9,1,1, 15.385, 10609.324, 340.540, 52828.885 23/09/07,15:25:11,18,08,1, 11.9,1,1, 15.385, 10609.312, 340.525, 52828.911 23/09/07,15:25:11,19,08,1, 11.9,1,1, 15.385, 10609.305, 340.517, 52828.874 23/09/07,15:25:12,00,08,1, 11.8,1,1, 15.384, 10609.305, 340.517, 52828.874 23/09/07,15:25:12,01,08,1, 11.8,1,1, 15.384, 10609.303, 340.520, 52828.883 23/09/07,15:25:12,02,08,1, 11.8,1,1, 15.384, 10609.324, 340.510, 52828.902 23/09/07,15:25:12,03,08,1, 11.8,1,1, 15.384, 10609.308, 340.506, 52828.899 23/09/07,15:25:12,04,08,1, 11.8,1,1, 15.384, 10609.322, 340.488, 52828.906 23/09/07,15:25:12,05,08,1, 11.8,1,1, 15.384, 10609.311, 340.509, 52828.891 23/09/07,15:25:12,06,08,1, 11.8,1,1, 15.384, 10609.312, 340.536, 52828.901 23/09/07,15:25:12,07,08,1, 11.8,1,1, 15.384, 10609.310, 340.510, 52828.892 23/09/07,15:25:12,08,08,1, 11.8,1,1, 15.384, 10609.307, 340.500, 52828.902 23/09/07,15:25:12,09,08,1, 11.8,1,1, 15.384, 10609.319, 340.489, 52828.929 23/09/07,15:25:12,10,08,1, 11.8,1,1, 15.384, 10609.336, 340.493, 52828.923 23/09/07,15:25:12,11,08,1, 11.8,1,1, 15.384, 10609.314, 340.499, 52828.890 23/09/07,15:25:12,12,08,1, 11.8,1,1, 15.384, 10609.356, 340.478, 52828.915 23/09/07,15:25:12,13,08,1, 11.8,1,1, 15.384, 10609.344, 340.487, 52828.888 23/09/07,15:25:12,14,08,1, 11.8,1,1, 15.384, 10609.321, 340.492, 52828.872 23/09/07,15:25:12,15,08,1, 11.8,1,1, 15.384, 10609.338, 340.497, 52828.911 23/09/07,15:25:12,16,08,1, 11.8,1,1, 15.384, 10609.331, 340.496, 52828.908 23/09/07,15:25:12,17,08,1, 11.8,1,1, 15.384, 10609.326, 340.496, 52828.872 23/09/07,15:25:12,18,08,1, 11.8,1,1, 15.384, 10609.357, 340.500, 52828.904 23/09/07,15:25:12,19,08,1, 11.8,1,1, 15.384, 10609.326, 340.490, 52828.884 23/09/07,15:25:13,00,08,1, 11.9,1,1, 15.384, 10609.322, 340.490, 52828.884 23/09/07,15:25:13,01,08,1, 11.9,1,1, 15.384, 10609.351, 340.503, 52828.899 23/09/07,15:25:13,02,08,1, 11.9,1,1, 15.384, 10609.345, 340.503, 52828.891 23/09/07,15:25:13,03,08,1, 11.9,1,1, 15.384, 10609.350, 340.483, 52828.898 23/09/07,15:25:13,04,08,1, 11.9,1,1, 15.384, 10609.341, 340.498, 52828.915 23/09/07,15:25:13,05,08,1, 11.9,1,1, 15.384, 10609.334, 340.481, 52828.893 23/09/07,15:25:13,06,08,1, 11.9,1,1, 15.384, 10609.359, 340.496, 52828.940 23/09/07,15:25:13,07,08,1, 11.9,1,1, 15.384, 10609.338, 340.504, 52829.119 23/09/07,15:25:13,08,08,1, 11.9,1,1, 15.384, 10609.344, 340.461, 52828.824 23/09/07,15:25:13,09,08,1, 11.9,1,1, 15.384, 10609.330, 340.479, 52828.879 23/09/07,15:25:13,10,08,1, 11.9,1,1, 15.384, 10609.325, 340.472, 52828.878 23/09/07,15:25:13,11,08,1, 11.9,1,1, 15.384, 10609.362, 340.474, 52828.924 23/09/07,15:25:13,12,08,1, 11.9,1,1, 15.384, 10609.338, 340.489, 52828.937 23/09/07,15:25:13,13,08,1, 11.9,1,1, 15.384, 10609.351, 340.470, 52828.906 23/09/07,15:25:13,14,08,1, 11.9,1,1, 15.384, 10609.325, 340.491, 52828.894 23/09/07,15:25:13,15,08,1, 11.9,1,1, 15.384, 10609.357, 340.501, 52828.908 23/09/07,15:25:13,16,08,1, 11.9,1,1, 15.384, 10609.367, 340.482, 52828.895 23/09/07,15:25:13,17,08,1, 11.9,1,1, 15.384, 10609.348, 340.464, 52828.874 23/09/07,15:25:13,18,08,1, 11.9,1,1, 15.384, 10609.344, 340.451, 52828.915 23/09/07,15:25:13,19,08,1, 11.9,1,1, 15.384, 10609.337, 340.448, 52828.911 23/09/07,15:25:14,00,08,1, 11.9,1,1, 15.380, 10609.330, 340.448, 52828.911 23/09/07,15:25:14,01,08,1, 11.9,1,1, 15.380, 10609.368, 340.457, 52828.866 23/09/07,15:25:14,02,08,1, 11.9,1,1, 15.380, 10609.345, 340.480, 52828.971 23/09/07,15:25:14,03,08,1, 11.9,1,1, 15.380, 10609.359, 340.464, 52828.894 23/09/07,15:25:14,04,08,1, 11.9,1,1, 15.380, 10609.367, 340.457, 52828.903 23/09/07,15:25:14,05,08,1, 11.9,1,1, 15.380, 10609.363, 340.469, 52828.897 23/09/07,15:25:14,06,08,1, 11.9,1,1, 15.380, 10609.363, 340.472, 52828.917 23/09/07,15:25:14,07,08,1, 11.9,1,1, 15.380, 10609.347, 340.467, 52828.886 23/09/07,15:25:14,08,08,1, 11.9,1,1, 15.380, 10609.338, 340.455, 52828.892 23/09/07,15:25:14,09,08,1, 11.9,1,1, 15.380, 10609.337, 340.476, 52828.905 23/09/07,15:25:14,10,08,1, 11.9,1,1, 15.380, 10609.355, 340.466, 52828.890 23/09/07,15:25:14,11,08,1, 11.9,1,1, 15.380, 10609.350, 340.458, 52828.895 23/09/07,15:25:14,12,08,1, 11.9,1,1, 15.380, 10609.352, 340.455, 52828.903 23/09/07,15:25:14,13,08,1, 11.9,1,1, 15.380, 10609.360, 340.450, 52828.889 23/09/07,15:25:14,14,08,1, 11.9,1,1, 15.380, 10609.334, 340.444, 52828.882 23/09/07,15:25:14,15,08,1, 11.9,1,1, 15.380, 10609.334, 340.464, 52828.922 23/09/07,15:25:14,16,08,1, 11.9,1,1, 15.380, 10609.369, 340.435, 52828.909 23/09/07,15:25:14,17,08,1, 11.9,1,1, 15.380, 10609.343, 340.458, 52828.900 23/09/07,15:25:14,18,08,1, 11.9,1,1, 15.380, 10609.344, 340.468, 52828.917 23/09/07,15:25:14,19,08,1, 11.9,1,1, 15.380, 10609.353, 340.463, 52828.894 23/09/07,15:25:15,00,08,1, 11.9,1,1, 15.387, 10609.347, 340.463, 52828.894 23/09/07,15:25:15,01,08,1, 11.9,1,1, 15.387, 10609.342, 340.454, 52828.916 23/09/07,15:25:15,02,08,1, 11.9,1,1, 15.387, 10609.347, 340.456, 52828.923 23/09/07,15:25:15,03,08,1, 11.9,1,1, 15.387, 10609.353, 340.461, 52828.923 23/09/07,15:25:15,04,08,1, 11.9,1,1, 15.387, 10609.375, 340.447, 52828.931 23/09/07,15:25:15,05,08,1, 11.9,1,1, 15.387, 10609.365, 340.481, 52828.906 23/09/07,15:25:15,06,08,1, 11.9,1,1, 15.387, 10609.338, 340.439, 52828.935 23/09/07,15:25:15,07,08,1, 11.9,1,1, 15.387, 10609.324, 340.461, 52828.897 23/09/07,15:25:15,08,08,1, 11.9,1,1, 15.387, 10609.345, 340.459, 52828.903 23/09/07,15:25:15,09,08,1, 11.9,1,1, 15.387, 10609.328, 340.448, 52828.892 23/09/07,15:25:15,10,08,1, 11.9,1,1, 15.387, 10609.359, 340.443, 52828.920 23/09/07,15:25:15,11,08,1, 11.9,1,1, 15.387, 10609.355, 340.440, 52828.923 23/09/07,15:25:15,12,08,1, 11.9,1,1, 15.387, 10609.341, 340.440, 52828.893 23/09/07,15:25:15,13,08,1, 11.9,1,1, 15.387, 10609.348, 340.415, 52828.898 23/09/07,15:25:15,14,08,1, 11.9,1,1, 15.387, 10609.351, 340.443, 52828.900 23/09/07,15:25:15,15,08,1, 11.9,1,1, 15.387, 10609.348, 340.432, 52828.865 23/09/07,15:25:15,16,08,1, 11.9,1,1, 15.387, 10609.350, 340.446, 52828.889 23/09/07,15:25:15,17,08,1, 11.9,1,1, 15.387, 10609.347, 340.443, 52828.928 23/09/07,15:25:15,18,08,1, 11.9,1,1, 15.387, 10609.345, 340.425, 52828.893 23/09/07,15:25:15,19,08,1, 11.9,1,1, 15.387, 10609.354, 340.440, 52828.873 23/09/07,15:25:16,00,08,1, 11.9,1,1, 15.387, 10609.347, 340.440, 52828.873 23/09/07,15:25:16,01,08,1, 11.9,1,1, 15.387, 10609.375, 340.418, 52828.904 23/09/07,15:25:16,02,08,1, 11.9,1,1, 15.387, 10609.336, 340.442, 52828.900 23/09/07,15:25:16,03,08,1, 11.9,1,1, 15.387, 10609.338, 340.418, 52828.932 23/09/07,15:25:16,04,08,1, 11.9,1,1, 15.387, 10609.336, 340.420, 52828.914 23/09/07,15:25:16,05,08,1, 11.9,1,1, 15.387, 10609.344, 340.422, 52828.926 23/09/07,15:25:16,06,08,1, 11.9,1,1, 15.387, 10609.347, 340.420, 52828.888 23/09/07,15:25:16,07,08,1, 11.9,1,1, 15.387, 10609.349, 340.408, 52828.905 23/09/07,15:25:16,08,08,1, 11.9,1,1, 15.387, 10609.365, 340.406, 52828.887 23/09/07,15:25:16,09,08,1, 11.9,1,1, 15.387, 10609.359, 340.416, 52828.885 23/09/07,15:25:16,10,08,1, 11.9,1,1, 15.387, 10609.358, 340.425, 52828.915 23/09/07,15:25:16,11,08,1, 11.9,1,1, 15.387, 10609.348, 340.429, 52828.886 23/09/07,15:25:16,12,08,1, 11.9,1,1, 15.387, 10609.344, 340.414, 52828.926 23/09/07,15:25:16,13,08,1, 11.9,1,1, 15.387, 10609.356, 340.403, 52828.901 23/09/07,15:25:16,14,08,1, 11.9,1,1, 15.387, 10609.357, 340.409, 52828.913 23/09/07,15:25:16,15,08,1, 11.9,1,1, 15.387, 10609.363, 340.420, 52828.889 23/09/07,15:25:16,16,08,1, 11.9,1,1, 15.387, 10609.370, 340.422, 52828.934 23/09/07,15:25:16,17,08,1, 11.9,1,1, 15.387, 10609.353, 340.418, 52828.903 23/09/07,15:25:16,18,08,1, 11.9,1,1, 15.387, 10609.356, 340.390, 52828.903 23/09/07,15:25:16,19,08,1, 11.9,1,1, 15.387, 10609.379, 340.407, 52828.909 23/09/07,15:25:17,00,08,1, 11.8,1,1, 15.384, 10609.372, 340.407, 52828.909 23/09/07,15:25:17,01,08,1, 11.8,1,1, 15.384, 10609.359, 340.403, 52828.920 23/09/07,15:25:17,02,08,1, 11.8,1,1, 15.384, 10609.343, 340.413, 52828.904 23/09/07,15:25:17,03,08,1, 11.8,1,1, 15.384, 10609.354, 340.413, 52828.890 23/09/07,15:25:17,04,08,1, 11.8,1,1, 15.384, 10609.338, 340.405, 52828.899 23/09/07,15:25:17,05,08,1, 11.8,1,1, 15.384, 10609.369, 340.367, 52828.885 23/09/07,15:25:17,06,08,1, 11.8,1,1, 15.384, 10609.357, 340.397, 52828.881 23/09/07,15:25:17,07,08,1, 11.8,1,1, 15.384, 10609.365, 340.401, 52828.917 23/09/07,15:25:17,08,08,1, 11.8,1,1, 15.384, 10609.361, 340.381, 52828.906 23/09/07,15:25:17,09,08,1, 11.8,1,1, 15.384, 10609.356, 340.393, 52828.890 23/09/07,15:25:17,10,08,1, 11.8,1,1, 15.384, 10609.376, 340.389, 52828.889 23/09/07,15:25:17,11,08,1, 11.8,1,1, 15.384, 10609.355, 340.407, 52828.893 23/09/07,15:25:17,12,08,1, 11.8,1,1, 15.384, 10609.388, 340.398, 52828.882 23/09/07,15:25:17,13,08,1, 11.8,1,1, 15.384, 10609.356, 340.397, 52828.883 23/09/07,15:25:17,14,08,1, 11.8,1,1, 15.384, 10609.369, 340.366, 52828.901 23/09/07,15:25:17,15,08,1, 11.8,1,1, 15.384, 10609.369, 340.377, 52828.878 23/09/07,15:25:17,16,08,1, 11.8,1,1, 15.384, 10609.355, 340.372, 52828.886 23/09/07,15:25:17,17,08,1, 11.8,1,1, 15.384, 10609.387, 340.397, 52828.899 23/09/07,15:25:17,18,08,1, 11.8,1,1, 15.384, 10609.380, 340.357, 52828.860 23/09/07,15:25:17,19,08,1, 11.8,1,1, 15.384, 10609.387, 340.373, 52828.905 23/09/07,15:25:18,00,08,1, 11.8,1,1, 15.385, 10609.380, 340.373, 52828.905 23/09/07,15:25:18,01,08,1, 11.8,1,1, 15.385, 10609.386, 340.401, 52828.938 23/09/07,15:25:18,02,08,1, 11.8,1,1, 15.385, 10609.359, 340.390, 52828.899 23/09/07,15:25:18,03,08,1, 11.8,1,1, 15.385, 10609.357, 340.366, 52828.915 23/09/07,15:25:18,04,08,1, 11.8,1,1, 15.385, 10609.363, 340.369, 52828.895 23/09/07,15:25:18,05,08,1, 11.8,1,1, 15.385, 10609.366, 340.367, 52828.889 23/09/07,15:25:18,06,08,1, 11.8,1,1, 15.385, 10609.369, 340.370, 52828.900 23/09/07,15:25:18,07,08,1, 11.8,1,1, 15.385, 10609.383, 340.345, 52828.901 23/09/07,15:25:18,08,08,1, 11.8,1,1, 15.385, 10609.378, 340.347, 52828.924 23/09/07,15:25:18,09,08,1, 11.8,1,1, 15.385, 10609.377, 340.353, 52828.887 23/09/07,15:25:18,10,08,1, 11.8,1,1, 15.385, 10609.385, 340.361, 52828.923 23/09/07,15:25:18,11,08,1, 11.8,1,1, 15.385, 10609.380, 340.331, 52828.875 23/09/07,15:25:18,12,08,1, 11.8,1,1, 15.385, 10609.384, 340.337, 52828.938 23/09/07,15:25:18,13,08,1, 11.8,1,1, 15.385, 10609.398, 340.344, 52828.916 23/09/07,15:25:18,14,08,1, 11.8,1,1, 15.385, 10609.378, 340.338, 52828.927 23/09/07,15:25:18,15,08,1, 11.8,1,1, 15.385, 10609.360, 340.370, 52828.915 23/09/07,15:25:18,16,08,1, 11.8,1,1, 15.385, 10609.388, 340.345, 52828.936 23/09/07,15:25:18,17,08,1, 11.8,1,1, 15.385, 10609.372, 340.365, 52828.937 23/09/07,15:25:18,18,08,1, 11.8,1,1, 15.385, 10609.353, 340.335, 52828.914 23/09/07,15:25:18,19,08,1, 11.8,1,1, 15.385, 10609.371, 340.349, 52828.916 23/09/07,15:25:19,00,07,1, 11.9,1,1, 15.383, 10609.363, 340.349, 52828.916 23/09/07,15:25:19,01,07,1, 11.9,1,1, 15.383, 10609.369, 340.350, 52828.870 23/09/07,15:25:19,02,07,1, 11.9,1,1, 15.383, 10609.388, 340.368, 52828.893 23/09/07,15:25:19,03,07,1, 11.9,1,1, 15.383, 10609.371, 340.369, 52828.906 23/09/07,15:25:19,04,07,1, 11.9,1,1, 15.383, 10609.363, 340.380, 52829.016 23/09/07,15:25:19,05,07,1, 11.9,1,1, 15.383, 10609.382, 340.344, 52828.856 23/09/07,15:25:19,06,07,1, 11.9,1,1, 15.383, 10609.358, 340.361, 52828.867 23/09/07,15:25:19,07,07,1, 11.9,1,1, 15.383, 10609.388, 340.351, 52828.873 23/09/07,15:25:19,08,07,1, 11.9,1,1, 15.383, 10609.382, 340.362, 52828.902 23/09/07,15:25:19,09,07,1, 11.9,1,1, 15.383, 10609.385, 340.350, 52828.919 23/09/07,15:25:19,10,07,1, 11.9,1,1, 15.383, 10609.371, 340.359, 52828.939 23/09/07,15:25:19,11,07,1, 11.9,1,1, 15.383, 10609.386, 340.332, 52828.921 23/09/07,15:25:19,12,07,1, 11.9,1,1, 15.383, 10609.377, 340.338, 52828.907 23/09/07,15:25:19,13,07,1, 11.9,1,1, 15.383, 10609.379, 340.349, 52828.898 23/09/07,15:25:19,14,07,1, 11.9,1,1, 15.383, 10609.375, 340.363, 52828.926 23/09/07,15:25:19,15,07,1, 11.9,1,1, 15.383, 10609.373, 340.357, 52828.885 23/09/07,15:25:19,16,07,1, 11.9,1,1, 15.383, 10609.392, 340.354, 52828.935 23/09/07,15:25:19,17,07,1, 11.9,1,1, 15.383, 10609.384, 340.355, 52828.930 23/09/07,15:25:19,18,07,1, 11.9,1,1, 15.383, 10609.375, 340.375, 52828.929 23/09/07,15:25:19,19,07,1, 11.9,1,1, 15.383, 10609.376, 340.365, 52828.914 23/09/07,15:25:20,00,07,1, 11.8,1,1, 15.386, 10609.372, 340.365, 52828.914 23/09/07,15:25:20,01,07,1, 11.8,1,1, 15.386, 10609.375, 340.313, 52828.941 23/09/07,15:25:20,02,07,1, 11.8,1,1, 15.386, 10609.383, 340.334, 52828.888 23/09/07,15:25:20,03,07,1, 11.8,1,1, 15.386, 10609.394, 340.345, 52828.893 23/09/07,15:25:20,04,07,1, 11.8,1,1, 15.386, 10609.360, 340.352, 52828.876 23/09/07,15:25:20,05,07,1, 11.8,1,1, 15.386, 10609.367, 340.343, 52828.911 23/09/07,15:25:20,06,07,1, 11.8,1,1, 15.386, 10609.360, 340.345, 52828.901 23/09/07,15:25:20,07,07,1, 11.8,1,1, 15.386, 10609.386, 340.348, 52828.900 23/09/07,15:25:20,08,07,1, 11.8,1,1, 15.386, 10609.360, 340.341, 52828.925 23/09/07,15:25:20,09,07,1, 11.8,1,1, 15.386, 10609.371, 340.356, 52828.906 23/09/07,15:25:20,10,07,1, 11.8,1,1, 15.386, 10609.386, 340.342, 52828.892 23/09/07,15:25:20,11,07,1, 11.8,1,1, 15.386, 10609.383, 340.347, 52828.905 23/09/07,15:25:20,12,07,1, 11.8,1,1, 15.386, 10609.376, 340.305, 52828.879 23/09/07,15:25:20,13,07,1, 11.8,1,1, 15.386, 10609.388, 340.339, 52828.870 23/09/07,15:25:20,14,07,1, 11.8,1,1, 15.386, 10609.392, 340.327, 52828.893 23/09/07,15:25:20,15,07,1, 11.8,1,1, 15.386, 10609.375, 340.323, 52828.918 23/09/07,15:25:20,16,07,1, 11.8,1,1, 15.386, 10609.383, 340.340, 52828.913 23/09/07,15:25:20,17,07,1, 11.8,1,1, 15.386, 10609.388, 340.331, 52828.887 23/09/07,15:25:20,18,07,1, 11.8,1,1, 15.386, 10609.391, 340.326, 52828.923 23/09/07,15:25:20,19,07,1, 11.8,1,1, 15.386, 10609.405, 340.329, 52828.937 23/09/07,15:25:21,00,07,1, 11.9,1,1, 15.387, 10609.397, 340.329, 52828.937 23/09/07,15:25:21,01,07,1, 11.9,1,1, 15.387, 10609.382, 340.324, 52828.910 23/09/07,15:25:21,02,07,1, 11.9,1,1, 15.387, 10609.401, 340.328, 52828.931 23/09/07,15:25:21,03,07,1, 11.9,1,1, 15.387, 10609.374, 340.347, 52828.885 23/09/07,15:25:21,04,07,1, 11.9,1,1, 15.387, 10609.388, 340.326, 52828.893 23/09/07,15:25:21,05,07,1, 11.9,1,1, 15.387, 10609.380, 340.332, 52828.856 23/09/07,15:25:21,06,07,1, 11.9,1,1, 15.387, 10609.396, 340.329, 52828.899 23/09/07,15:25:21,07,07,1, 11.9,1,1, 15.387, 10609.381, 340.340, 52828.906 23/09/07,15:25:21,08,07,1, 11.9,1,1, 15.387, 10609.397, 340.331, 52828.923 23/09/07,15:25:21,09,07,1, 11.9,1,1, 15.387, 10609.391, 340.344, 52828.888 23/09/07,15:25:21,10,07,1, 11.9,1,1, 15.387, 10609.375, 340.318, 52828.901 23/09/07,15:25:21,11,07,1, 11.9,1,1, 15.387, 10609.386, 340.313, 52828.904 23/09/07,15:25:21,12,07,1, 11.9,1,1, 15.387, 10609.394, 340.326, 52828.930 23/09/07,15:25:21,13,07,1, 11.9,1,1, 15.387, 10609.376, 340.347, 52828.903 23/09/07,15:25:21,14,07,1, 11.9,1,1, 15.387, 10609.398, 340.330, 52828.914 23/09/07,15:25:21,15,07,1, 11.9,1,1, 15.387, 10609.403, 340.332, 52828.901 23/09/07,15:25:21,16,07,1, 11.9,1,1, 15.387, 10609.405, 340.329, 52828.905 23/09/07,15:25:21,17,07,1, 11.9,1,1, 15.387, 10609.379, 340.348, 52828.934 23/09/07,15:25:21,18,07,1, 11.9,1,1, 15.387, 10609.383, 340.304, 52828.873 23/09/07,15:25:21,19,07,1, 11.9,1,1, 15.387, 10609.408, 340.323, 52828.871 23/09/07,15:25:22,00,07,1, 11.8,1,1, 15.386, 10609.405, 340.323, 52828.871 23/09/07,15:25:22,01,07,1, 11.8,1,1, 15.386, 10609.370, 340.333, 52828.891 23/09/07,15:25:22,02,07,1, 11.8,1,1, 15.386, 10609.381, 340.344, 52828.901 23/09/07,15:25:22,03,07,1, 11.8,1,1, 15.386, 10609.409, 340.314, 52828.896 23/09/07,15:25:22,04,07,1, 11.8,1,1, 15.386, 10609.405, 340.327, 52828.905 23/09/07,15:25:22,05,07,1, 11.8,1,1, 15.386, 10609.401, 340.318, 52828.903 23/09/07,15:25:22,06,07,1, 11.8,1,1, 15.386, 10609.408, 340.313, 52828.933 23/09/07,15:25:22,07,07,1, 11.8,1,1, 15.386, 10609.402, 340.316, 52828.927 23/09/07,15:25:22,08,07,1, 11.8,1,1, 15.386, 10609.392, 340.305, 52828.938 23/09/07,15:25:22,09,07,1, 11.8,1,1, 15.386, 10609.419, 340.325, 52828.964 23/09/07,15:25:22,10,07,1, 11.8,1,1, 15.386, 10609.404, 340.319, 52828.952 23/09/07,15:25:22,11,07,1, 11.8,1,1, 15.386, 10609.404, 340.300, 52828.960 23/09/07,15:25:22,12,07,1, 11.8,1,1, 15.386, 10609.392, 340.301, 52828.905 23/09/07,15:25:22,13,07,1, 11.8,1,1, 15.386, 10609.407, 340.305, 52828.936 23/09/07,15:25:22,14,07,1, 11.8,1,1, 15.386, 10609.410, 340.282, 52828.794 23/09/07,15:25:22,15,07,1, 11.8,1,1, 15.386, 10609.448, 340.299, 52828.946 23/09/07,15:25:22,16,07,1, 11.8,1,1, 15.386, 10609.425, 340.298, 52828.950 23/09/07,15:25:22,17,07,1, 11.8,1,1, 15.386, 10609.423, 340.305, 52828.964 23/09/07,15:25:22,18,07,1, 11.8,1,1, 15.386, 10609.397, 340.301, 52828.955 23/09/07,15:25:22,19,07,1, 11.8,1,1, 15.386, 10609.401, 340.301, 52828.925 23/09/07,15:25:23,00,07,1, 11.8,1,1, 15.386, 10609.397, 340.301, 52828.925 23/09/07,15:25:23,01,07,1, 11.8,1,1, 15.386, 10609.390, 340.299, 52828.952 23/09/07,15:25:23,02,07,1, 11.8,1,1, 15.386, 10609.434, 340.267, 52828.990 23/09/07,15:25:23,03,07,1, 11.8,1,1, 15.386, 10609.407, 340.301, 52828.973 23/09/07,15:25:23,04,07,1, 11.8,1,1, 15.386, 10609.413, 340.302, 52828.948 23/09/07,15:25:23,05,07,1, 11.8,1,1, 15.386, 10609.430, 340.282, 52828.967 23/09/07,15:25:23,06,07,1, 11.8,1,1, 15.386, 10609.420, 340.288, 52828.975 23/09/07,15:25:23,07,07,1, 11.8,1,1, 15.386, 10609.398, 340.300, 52828.930 23/09/07,15:25:23,08,07,1, 11.8,1,1, 15.386, 10609.426, 340.286, 52828.948 23/09/07,15:25:23,09,07,1, 11.8,1,1, 15.386, 10609.418, 340.312, 52828.956 23/09/07,15:25:23,10,07,1, 11.8,1,1, 15.386, 10609.406, 340.297, 52828.932 23/09/07,15:25:23,11,07,1, 11.8,1,1, 15.386, 10609.416, 340.281, 52828.964 23/09/07,15:25:23,12,07,1, 11.8,1,1, 15.386, 10609.430, 340.283, 52828.991 23/09/07,15:25:23,13,07,1, 11.8,1,1, 15.386, 10609.421, 340.294, 52828.962 23/09/07,15:25:23,14,07,1, 11.8,1,1, 15.386, 10609.440, 340.282, 52828.981 23/09/07,15:25:23,15,07,1, 11.8,1,1, 15.386, 10609.432, 340.293, 52828.977 23/09/07,15:25:23,16,07,1, 11.8,1,1, 15.386, 10609.431, 340.286, 52828.963 23/09/07,15:25:23,17,07,1, 11.8,1,1, 15.386, 10609.423, 340.286, 52828.941 23/09/07,15:25:23,18,07,1, 11.8,1,1, 15.386, 10609.408, 340.287, 52828.935 23/09/07,15:25:23,19,07,1, 11.8,1,1, 15.386, 10609.423, 340.276, 52828.988 23/09/07,15:25:24,00,07,1, 11.8,1,1, 15.386, 10609.422, 340.276, 52828.988 23/09/07,15:25:24,01,07,1, 11.8,1,1, 15.386, 10609.410, 340.288, 52828.967 23/09/07,15:25:24,02,07,1, 11.8,1,1, 15.386, 10609.427, 340.274, 52828.969 23/09/07,15:25:24,03,07,1, 11.8,1,1, 15.386, 10609.429, 340.281, 52828.982 23/09/07,15:25:24,04,07,1, 11.8,1,1, 15.386, 10609.432, 340.282, 52828.951 23/09/07,15:25:24,05,07,1, 11.8,1,1, 15.386, 10609.422, 340.270, 52828.973 23/09/07,15:25:24,06,07,1, 11.8,1,1, 15.386, 10609.436, 340.260, 52828.949 23/09/07,15:25:24,07,07,1, 11.8,1,1, 15.386, 10609.420, 340.285, 52828.966 23/09/07,15:25:24,08,07,1, 11.8,1,1, 15.386, 10609.428, 340.299, 52828.932 23/09/07,15:25:24,09,07,1, 11.8,1,1, 15.386, 10609.423, 340.257, 52828.910 23/09/07,15:25:24,10,07,1, 11.8,1,1, 15.386, 10609.432, 340.285, 52828.922 23/09/07,15:25:24,11,07,1, 11.8,1,1, 15.386, 10609.393, 340.291, 52828.948 23/09/07,15:25:24,12,07,1, 11.8,1,1, 15.386, 10609.430, 340.270, 52828.962 23/09/07,15:25:24,13,07,1, 11.8,1,1, 15.386, 10609.405, 340.296, 52828.927 23/09/07,15:25:24,14,07,1, 11.8,1,1, 15.386, 10609.391, 340.279, 52828.921 23/09/07,15:25:24,15,07,1, 11.8,1,1, 15.386, 10609.396, 340.263, 52828.921 23/09/07,15:25:24,16,07,1, 11.8,1,1, 15.386, 10609.400, 340.256, 52828.937 23/09/07,15:25:24,17,07,1, 11.8,1,1, 15.386, 10609.421, 340.290, 52828.925 23/09/07,15:25:24,18,07,1, 11.8,1,1, 15.386, 10609.422, 340.287, 52828.901 23/09/07,15:25:24,19,07,1, 11.8,1,1, 15.386, 10609.414, 340.258, 52828.906 23/09/07,15:25:25,00,08,1, 11.9,1,1, 15.386, 10609.413, 340.258, 52828.906 23/09/07,15:25:25,01,08,1, 11.9,1,1, 15.386, 10609.426, 340.239, 52828.928 23/09/07,15:25:25,02,08,1, 11.9,1,1, 15.386, 10609.413, 340.277, 52828.936 23/09/07,15:25:25,03,08,1, 11.9,1,1, 15.386, 10609.405, 340.240, 52828.889 23/09/07,15:25:25,04,08,1, 11.9,1,1, 15.386, 10609.421, 340.266, 52828.918 23/09/07,15:25:25,05,08,1, 11.9,1,1, 15.386, 10609.436, 340.283, 52828.938 23/09/07,15:25:25,06,08,1, 11.9,1,1, 15.386, 10609.431, 340.245, 52828.934 23/09/07,15:25:25,07,08,1, 11.9,1,1, 15.386, 10609.394, 340.241, 52828.937 23/09/07,15:25:25,08,08,1, 11.9,1,1, 15.386, 10609.432, 340.259, 52828.937 23/09/07,15:25:25,09,08,1, 11.9,1,1, 15.386, 10609.414, 340.269, 52828.934 23/09/07,15:25:25,10,08,1, 11.9,1,1, 15.386, 10609.416, 340.238, 52828.961 23/09/07,15:25:25,11,08,1, 11.9,1,1, 15.386, 10609.429, 340.246, 52828.948 23/09/07,15:25:25,12,08,1, 11.9,1,1, 15.386, 10609.435, 340.264, 52828.932 23/09/07,15:25:25,13,08,1, 11.9,1,1, 15.386, 10609.403, 340.244, 52828.938 23/09/07,15:25:25,14,08,1, 11.9,1,1, 15.386, 10609.412, 340.238, 52828.943 23/09/07,15:25:25,15,08,1, 11.9,1,1, 15.386, 10609.419, 340.231, 52828.914 23/09/07,15:25:25,16,08,1, 11.9,1,1, 15.386, 10609.401, 340.247, 52828.962 23/09/07,15:25:25,17,08,1, 11.9,1,1, 15.386, 10609.419, 340.259, 52828.977 23/09/07,15:25:25,18,08,1, 11.9,1,1, 15.386, 10609.444, 340.258, 52828.967 23/09/07,15:25:25,19,08,1, 11.9,1,1, 15.386, 10609.406, 340.253, 52828.953 23/09/07,15:25:26,00,08,1, 11.9,1,1, 15.387, 10609.405, 340.253, 52828.953 23/09/07,15:25:26,01,08,1, 11.9,1,1, 15.387, 10609.433, 340.252, 52828.914 23/09/07,15:25:26,02,08,1, 11.9,1,1, 15.387, 10609.415, 340.252, 52828.946 23/09/07,15:25:26,03,08,1, 11.9,1,1, 15.387, 10609.420, 340.237, 52828.947 23/09/07,15:25:26,04,08,1, 11.9,1,1, 15.387, 10609.416, 340.255, 52828.957 23/09/07,15:25:26,05,08,1, 11.9,1,1, 15.387, 10609.407, 340.250, 52828.944 23/09/07,15:25:26,06,08,1, 11.9,1,1, 15.387, 10609.407, 340.262, 52828.949 23/09/07,15:25:26,07,08,1, 11.9,1,1, 15.387, 10609.434, 340.235, 52828.956 23/09/07,15:25:26,08,08,1, 11.9,1,1, 15.387, 10609.416, 340.252, 52828.949 23/09/07,15:25:26,09,08,1, 11.9,1,1, 15.387, 10609.415, 340.224, 52828.945 23/09/07,15:25:26,10,08,1, 11.9,1,1, 15.387, 10609.410, 340.260, 52828.925 23/09/07,15:25:26,11,08,1, 11.9,1,1, 15.387, 10609.395, 340.225, 52828.951 23/09/07,15:25:26,12,08,1, 11.9,1,1, 15.387, 10609.410, 340.247, 52828.953 23/09/07,15:25:26,13,08,1, 11.9,1,1, 15.387, 10609.434, 340.259, 52828.945 23/09/07,15:25:26,14,08,1, 11.9,1,1, 15.387, 10609.451, 340.263, 52828.984 23/09/07,15:25:26,15,08,1, 11.9,1,1, 15.387, 10609.422, 340.257, 52828.964 23/09/07,15:25:26,16,08,1, 11.9,1,1, 15.387, 10609.431, 340.253, 52828.931 23/09/07,15:25:26,17,08,1, 11.9,1,1, 15.387, 10609.436, 340.239, 52828.921 23/09/07,15:25:26,18,08,1, 11.9,1,1, 15.387, 10609.429, 340.232, 52828.944 23/09/07,15:25:26,19,08,1, 11.9,1,1, 15.387, 10609.438, 340.249, 52828.955 23/09/07,15:25:27,00,08,1, 11.9,1,1, 15.385, 10609.430, 340.249, 52828.955 23/09/07,15:25:27,01,08,1, 11.9,1,1, 15.385, 10609.413, 340.234, 52828.946 23/09/07,15:25:27,02,08,1, 11.9,1,1, 15.385, 10609.428, 340.241, 52828.964 23/09/07,15:25:27,03,08,1, 11.9,1,1, 15.385, 10609.415, 340.223, 52828.930 23/09/07,15:25:27,04,08,1, 11.9,1,1, 15.385, 10609.430, 340.229, 52828.959 23/09/07,15:25:27,05,08,1, 11.9,1,1, 15.385, 10609.421, 340.248, 52828.942 23/09/07,15:25:27,06,08,1, 11.9,1,1, 15.385, 10609.441, 340.232, 52828.947 23/09/07,15:25:27,07,08,1, 11.9,1,1, 15.385, 10609.424, 340.246, 52828.929 23/09/07,15:25:27,08,08,1, 11.9,1,1, 15.385, 10609.436, 340.234, 52828.957 23/09/07,15:25:27,09,08,1, 11.9,1,1, 15.385, 10609.429, 340.252, 52828.935 23/09/07,15:25:27,10,08,1, 11.9,1,1, 15.385, 10609.414, 340.243, 52828.958 23/09/07,15:25:27,11,08,1, 11.9,1,1, 15.385, 10609.444, 340.235, 52828.941 23/09/07,15:25:27,12,08,1, 11.9,1,1, 15.385, 10609.431, 340.241, 52828.958 23/09/07,15:25:27,13,08,1, 11.9,1,1, 15.385, 10609.436, 340.229, 52828.923 23/09/07,15:25:27,14,08,1, 11.9,1,1, 15.385, 10609.447, 340.236, 52828.949 23/09/07,15:25:27,15,08,1, 11.9,1,1, 15.385, 10609.453, 340.225, 52828.898 23/09/07,15:25:27,16,08,1, 11.9,1,1, 15.385, 10609.440, 340.242, 52828.940 23/09/07,15:25:27,17,08,1, 11.9,1,1, 15.385, 10609.422, 340.237, 52828.977 23/09/07,15:25:27,18,08,1, 11.9,1,1, 15.385, 10609.435, 340.217, 52828.966 23/09/07,15:25:27,19,08,1, 11.9,1,1, 15.385, 10609.432, 340.211, 52828.935 23/09/07,15:25:28,00,08,1, 11.9,1,1, 15.383, 10609.430, 340.211, 52828.935 23/09/07,15:25:28,01,08,1, 11.9,1,1, 15.383, 10609.467, 340.215, 52828.964 23/09/07,15:25:28,02,08,1, 11.9,1,1, 15.383, 10609.444, 340.202, 52828.943 23/09/07,15:25:28,03,08,1, 11.9,1,1, 15.383, 10609.455, 340.210, 52828.966 23/09/07,15:25:28,04,08,1, 11.9,1,1, 15.383, 10609.442, 340.201, 52828.937 23/09/07,15:25:28,05,08,1, 11.9,1,1, 15.383, 10609.474, 340.211, 52828.962 23/09/07,15:25:28,06,08,1, 11.9,1,1, 15.383, 10609.434, 340.218, 52828.935 23/09/07,15:25:28,07,08,1, 11.9,1,1, 15.383, 10609.455, 340.194, 52828.918 23/09/07,15:25:28,08,08,1, 11.9,1,1, 15.383, 10609.450, 340.205, 52828.932 23/09/07,15:25:28,09,08,1, 11.9,1,1, 15.383, 10609.441, 340.223, 52828.948 23/09/07,15:25:28,10,08,1, 11.9,1,1, 15.383, 10609.449, 340.217, 52828.939 23/09/07,15:25:28,11,08,1, 11.9,1,1, 15.383, 10609.439, 340.196, 52828.928 23/09/07,15:25:28,12,08,1, 11.9,1,1, 15.383, 10609.456, 340.209, 52828.944 23/09/07,15:25:28,13,08,1, 11.9,1,1, 15.383, 10609.457, 340.209, 52828.957 23/09/07,15:25:28,14,08,1, 11.9,1,1, 15.383, 10609.449, 340.204, 52828.956 23/09/07,15:25:28,15,08,1, 11.9,1,1, 15.383, 10609.454, 340.185, 52828.956 23/09/07,15:25:28,16,08,1, 11.9,1,1, 15.383, 10609.425, 340.196, 52828.924 23/09/07,15:25:28,17,08,1, 11.9,1,1, 15.383, 10609.474, 340.191, 52828.977 23/09/07,15:25:28,18,08,1, 11.9,1,1, 15.383, 10609.435, 340.209, 52828.957 23/09/07,15:25:28,19,08,1, 11.9,1,1, 15.383, 10609.445, 340.217, 52828.941 23/09/07,15:25:29,00,08,1, 11.9,1,1, 15.384, 10609.438, 340.217, 52828.941 23/09/07,15:25:29,01,08,1, 11.9,1,1, 15.384, 10609.459, 340.202, 52828.950 23/09/07,15:25:29,02,08,1, 11.9,1,1, 15.384, 10609.471, 340.211, 52828.960 23/09/07,15:25:29,03,08,1, 11.9,1,1, 15.384, 10609.460, 340.218, 52828.947 23/09/07,15:25:29,04,08,1, 11.9,1,1, 15.384, 10609.460, 340.194, 52828.932 23/09/07,15:25:29,05,08,1, 11.9,1,1, 15.384, 10609.456, 340.217, 52828.950 23/09/07,15:25:29,06,08,1, 11.9,1,1, 15.384, 10609.459, 340.200, 52828.972 23/09/07,15:25:29,07,08,1, 11.9,1,1, 15.384, 10609.449, 340.220, 52828.944 23/09/07,15:25:29,08,08,1, 11.9,1,1, 15.384, 10609.467, 340.226, 52828.924 23/09/07,15:25:29,09,08,1, 11.9,1,1, 15.384, 10609.470, 340.208, 52828.916 23/09/07,15:25:29,10,08,1, 11.9,1,1, 15.384, 10609.481, 340.209, 52828.924 23/09/07,15:25:29,11,08,1, 11.9,1,1, 15.384, 10609.478, 340.220, 52828.938 23/09/07,15:25:29,12,08,1, 11.9,1,1, 15.384, 10609.482, 340.211, 52828.954 23/09/07,15:25:29,13,08,1, 11.9,1,1, 15.384, 10609.473, 340.217, 52828.925 23/09/07,15:25:29,14,08,1, 11.9,1,1, 15.384, 10609.493, 340.190, 52828.932 23/09/07,15:25:29,15,08,1, 11.9,1,1, 15.384, 10609.463, 340.242, 52828.950 23/09/07,15:25:29,16,08,1, 11.9,1,1, 15.384, 10609.451, 340.207, 52828.946 23/09/07,15:25:29,17,08,1, 11.9,1,1, 15.384, 10609.478, 340.211, 52828.950 23/09/07,15:25:29,18,08,1, 11.9,1,1, 15.384, 10609.482, 340.217, 52828.955 23/09/07,15:25:29,19,08,1, 11.9,1,1, 15.384, 10609.463, 340.212, 52828.948 23/09/07,15:25:30,00,08,1, 11.9,1,1, 15.386, 10609.455, 340.212, 52828.948 23/09/07,15:25:30,01,08,1, 11.9,1,1, 15.386, 10609.477, 340.208, 52828.950 23/09/07,15:25:30,02,08,1, 11.9,1,1, 15.386, 10609.469, 340.215, 52828.950 23/09/07,15:25:30,03,08,1, 11.9,1,1, 15.386, 10609.499, 340.227, 52828.939 23/09/07,15:25:30,04,08,1, 11.9,1,1, 15.386, 10609.497, 340.203, 52828.916 23/09/07,15:25:30,05,08,1, 11.9,1,1, 15.386, 10609.455, 340.211, 52828.931 23/09/07,15:25:30,06,08,1, 11.9,1,1, 15.386, 10609.486, 340.192, 52828.956 23/09/07,15:25:30,07,08,1, 11.9,1,1, 15.386, 10609.467, 340.209, 52828.954 23/09/07,15:25:30,08,08,1, 11.9,1,1, 15.386, 10609.467, 340.195, 52828.967 23/09/07,15:25:30,09,08,1, 11.9,1,1, 15.386, 10609.504, 340.217, 52828.961 23/09/07,15:25:30,10,08,1, 11.9,1,1, 15.386, 10609.505, 340.194, 52828.969 23/09/07,15:25:30,11,08,1, 11.9,1,1, 15.386, 10609.489, 340.187, 52828.959 23/09/07,15:25:30,12,08,1, 11.9,1,1, 15.386, 10609.492, 340.207, 52828.944 23/09/07,15:25:30,13,08,1, 11.9,1,1, 15.386, 10609.493, 340.198, 52828.975 23/09/07,15:25:30,14,08,1, 11.9,1,1, 15.386, 10609.502, 340.205, 52828.964 23/09/07,15:25:30,15,08,1, 11.9,1,1, 15.386, 10609.498, 340.210, 52828.960 23/09/07,15:25:30,16,08,1, 11.9,1,1, 15.386, 10609.506, 340.208, 52828.937 23/09/07,15:25:30,17,08,1, 11.9,1,1, 15.386, 10609.502, 340.196, 52828.923 23/09/07,15:25:30,18,08,1, 11.9,1,1, 15.386, 10609.496, 340.182, 52828.970 23/09/07,15:25:30,19,08,1, 11.9,1,1, 15.386, 10609.510, 340.180, 52828.963 23/09/07,15:25:31,00,08,1, 11.9,1,1, 15.384, 10609.505, 340.180, 52828.963 23/09/07,15:25:31,01,08,1, 11.9,1,1, 15.384, 10609.497, 340.208, 52828.932 23/09/07,15:25:31,02,08,1, 11.9,1,1, 15.384, 10609.509, 340.206, 52828.967 23/09/07,15:25:31,03,08,1, 11.9,1,1, 15.384, 10609.519, 340.199, 52828.961 23/09/07,15:25:31,04,08,1, 11.9,1,1, 15.384, 10609.505, 340.186, 52828.965 23/09/07,15:25:31,05,08,1, 11.9,1,1, 15.384, 10609.503, 340.191, 52828.972 23/09/07,15:25:31,06,08,1, 11.9,1,1, 15.384, 10609.510, 340.161, 52828.925 23/09/07,15:25:31,07,08,1, 11.9,1,1, 15.384, 10609.519, 340.178, 52828.962 23/09/07,15:25:31,08,08,1, 11.9,1,1, 15.384, 10609.490, 340.185, 52828.996 23/09/07,15:25:31,09,08,1, 11.9,1,1, 15.384, 10609.484, 340.172, 52828.944 23/09/07,15:25:31,10,08,1, 11.9,1,1, 15.384, 10609.501, 340.182, 52828.970 23/09/07,15:25:31,11,08,1, 11.9,1,1, 15.384, 10609.511, 340.166, 52828.974 23/09/07,15:25:31,12,08,1, 11.9,1,1, 15.384, 10609.524, 340.174, 52828.945 23/09/07,15:25:31,13,08,1, 11.9,1,1, 15.384, 10609.525, 340.160, 52828.977 23/09/07,15:25:31,14,08,1, 11.9,1,1, 15.384, 10609.499, 340.146, 52828.944 23/09/07,15:25:31,15,08,1, 11.9,1,1, 15.384, 10609.518, 340.171, 52828.965 23/09/07,15:25:31,16,08,1, 11.9,1,1, 15.384, 10609.495, 340.137, 52828.969 23/09/07,15:25:31,17,08,1, 11.9,1,1, 15.384, 10609.530, 340.186, 52828.977 23/09/07,15:25:31,18,08,1, 11.9,1,1, 15.384, 10609.523, 340.166, 52828.960 23/09/07,15:25:31,19,08,1, 11.9,1,1, 15.384, 10609.509, 340.181, 52828.924 23/09/07,15:25:32,00,08,1, 11.9,1,1, 15.387, 10609.505, 340.181, 52828.924 23/09/07,15:25:32,01,08,1, 11.9,1,1, 15.387, 10609.515, 340.161, 52828.948 23/09/07,15:25:32,02,08,1, 11.9,1,1, 15.387, 10609.516, 340.172, 52829.010 23/09/07,15:25:32,03,08,1, 11.9,1,1, 15.387, 10609.494, 340.175, 52829.028 23/09/07,15:25:32,04,08,1, 11.9,1,1, 15.387, 10609.522, 340.169, 52828.944 23/09/07,15:25:32,05,08,1, 11.9,1,1, 15.387, 10609.522, 340.163, 52828.937 23/09/07,15:25:32,06,08,1, 11.9,1,1, 15.387, 10609.507, 340.142, 52828.959 23/09/07,15:25:32,07,08,1, 11.9,1,1, 15.387, 10609.533, 340.170, 52828.976 23/09/07,15:25:32,08,08,1, 11.9,1,1, 15.387, 10609.539, 340.167, 52828.968 23/09/07,15:25:32,09,08,1, 11.9,1,1, 15.387, 10609.530, 340.197, 52828.972 23/09/07,15:25:32,10,08,1, 11.9,1,1, 15.387, 10609.561, 340.167, 52828.969 23/09/07,15:25:32,11,08,1, 11.9,1,1, 15.387, 10609.529, 340.178, 52828.953 23/09/07,15:25:32,12,08,1, 11.9,1,1, 15.387, 10609.508, 340.169, 52828.958 23/09/07,15:25:32,13,08,1, 11.9,1,1, 15.387, 10609.491, 340.157, 52828.938 23/09/07,15:25:32,14,08,1, 11.9,1,1, 15.387, 10609.527, 340.150, 52828.932 23/09/07,15:25:32,15,08,1, 11.9,1,1, 15.387, 10609.506, 340.141, 52828.952 23/09/07,15:25:32,16,08,1, 11.9,1,1, 15.387, 10609.525, 340.123, 52828.980 23/09/07,15:25:32,17,08,1, 11.9,1,1, 15.387, 10609.536, 340.145, 52828.981 23/09/07,15:25:32,18,08,1, 11.9,1,1, 15.387, 10609.516, 340.152, 52828.935 23/09/07,15:25:32,19,08,1, 11.9,1,1, 15.387, 10609.526, 340.149, 52828.966 23/09/07,15:25:33,00,08,1, 11.9,1,1, 15.383, 10609.522, 340.149, 52828.966 23/09/07,15:25:33,01,08,1, 11.9,1,1, 15.383, 10609.531, 340.150, 52828.956 23/09/07,15:25:33,02,08,1, 11.9,1,1, 15.383, 10609.537, 340.141, 52828.981 23/09/07,15:25:33,03,08,1, 11.9,1,1, 15.383, 10609.541, 340.111, 52828.953 23/09/07,15:25:33,04,08,1, 11.9,1,1, 15.383, 10609.535, 340.143, 52828.957 23/09/07,15:25:33,05,08,1, 11.9,1,1, 15.383, 10609.530, 340.134, 52828.975 23/09/07,15:25:33,06,08,1, 11.9,1,1, 15.383, 10609.543, 340.131, 52828.975 23/09/07,15:25:33,07,08,1, 11.9,1,1, 15.383, 10609.522, 340.150, 52828.993 23/09/07,15:25:33,08,08,1, 11.9,1,1, 15.383, 10609.536, 340.138, 52828.952 23/09/07,15:25:33,09,08,1, 11.9,1,1, 15.383, 10609.548, 340.112, 52828.941 23/09/07,15:25:33,10,08,1, 11.9,1,1, 15.383, 10609.528, 340.120, 52828.929 23/09/07,15:25:33,11,08,1, 11.9,1,1, 15.383, 10609.539, 340.129, 52828.970 23/09/07,15:25:33,12,08,1, 11.9,1,1, 15.383, 10609.526, 340.139, 52828.974 23/09/07,15:25:33,13,08,1, 11.9,1,1, 15.383, 10609.562, 340.115, 52828.997 23/09/07,15:25:33,14,08,1, 11.9,1,1, 15.383, 10609.564, 340.141, 52828.954 23/09/07,15:25:33,15,08,1, 11.9,1,1, 15.383, 10609.537, 340.113, 52828.976 23/09/07,15:25:33,16,08,1, 11.9,1,1, 15.383, 10609.538, 340.102, 52828.991 23/09/07,15:25:33,17,08,1, 11.9,1,1, 15.383, 10609.552, 340.130, 52828.999 23/09/07,15:25:33,18,08,1, 11.9,1,1, 15.383, 10609.545, 340.123, 52828.974 23/09/07,15:25:33,19,08,1, 11.9,1,1, 15.383, 10609.560, 340.132, 52829.009 23/09/07,15:25:34,00,08,1, 11.9,1,1, 15.384, 10609.555, 340.132, 52829.009 23/09/07,15:25:34,01,08,1, 11.9,1,1, 15.384, 10609.564, 340.095, 52828.959 23/09/07,15:25:34,02,08,1, 11.9,1,1, 15.384, 10609.529, 340.095, 52828.952 23/09/07,15:25:34,03,08,1, 11.9,1,1, 15.384, 10609.535, 340.092, 52828.964 23/09/07,15:25:34,04,08,1, 11.9,1,1, 15.384, 10609.552, 340.088, 52828.977 23/09/07,15:25:34,05,08,1, 11.9,1,1, 15.384, 10609.514, 340.100, 52828.967 23/09/07,15:25:34,06,08,1, 11.9,1,1, 15.384, 10609.544, 340.104, 52828.970 23/09/07,15:25:34,07,08,1, 11.9,1,1, 15.384, 10609.525, 340.115, 52828.833 23/09/07,15:25:34,08,08,1, 11.9,1,1, 15.384, 10609.527, 340.104, 52828.993 23/09/07,15:25:34,09,08,1, 11.9,1,1, 15.384, 10609.558, 340.122, 52828.952 23/09/07,15:25:34,10,08,1, 11.9,1,1, 15.384, 10609.548, 340.110, 52828.940 23/09/07,15:25:34,11,08,1, 11.9,1,1, 15.384, 10609.541, 340.101, 52828.934 23/09/07,15:25:34,12,08,1, 11.9,1,1, 15.384, 10609.544, 340.105, 52828.957 23/09/07,15:25:34,13,08,1, 11.9,1,1, 15.384, 10609.538, 340.117, 52828.949 23/09/07,15:25:34,14,08,1, 11.9,1,1, 15.384, 10609.539, 340.105, 52828.958 23/09/07,15:25:34,15,08,1, 11.9,1,1, 15.384, 10609.556, 340.091, 52828.943 23/09/07,15:25:34,16,08,1, 11.9,1,1, 15.384, 10609.544, 340.085, 52828.911 23/09/07,15:25:34,17,08,1, 11.9,1,1, 15.384, 10609.563, 340.110, 52828.920 23/09/07,15:25:34,18,08,1, 11.9,1,1, 15.384, 10609.549, 340.100, 52828.976 23/09/07,15:25:34,19,08,1, 11.9,1,1, 15.384, 10609.567, 340.097, 52828.939 23/09/07,15:25:35,00,08,1, 11.9,1,1, 15.385, 10609.564, 340.097, 52828.939 23/09/07,15:25:35,01,08,1, 11.9,1,1, 15.385, 10609.554, 340.080, 52828.921 23/09/07,15:25:35,02,08,1, 11.9,1,1, 15.385, 10609.536, 340.089, 52828.932 23/09/07,15:25:35,03,08,1, 11.9,1,1, 15.385, 10609.548, 340.070, 52828.926 23/09/07,15:25:35,04,08,1, 11.9,1,1, 15.385, 10609.548, 340.093, 52828.927 23/09/07,15:25:35,05,08,1, 11.9,1,1, 15.385, 10609.577, 340.084, 52828.961 23/09/07,15:25:35,06,08,1, 11.9,1,1, 15.385, 10609.572, 340.088, 52828.930 23/09/07,15:25:35,07,08,1, 11.9,1,1, 15.385, 10609.565, 340.080, 52828.934 23/09/07,15:25:35,08,08,1, 11.9,1,1, 15.385, 10609.557, 340.073, 52828.929 23/09/07,15:25:35,09,08,1, 11.9,1,1, 15.385, 10609.560, 340.073, 52828.958 23/09/07,15:25:35,10,08,1, 11.9,1,1, 15.385, 10609.564, 340.063, 52828.940 23/09/07,15:25:35,11,08,1, 11.9,1,1, 15.385, 10609.569, 340.048, 52828.959 23/09/07,15:25:35,12,08,1, 11.9,1,1, 15.385, 10609.566, 340.068, 52828.938 23/09/07,15:25:35,13,08,1, 11.9,1,1, 15.385, 10609.596, 340.057, 52828.938 23/09/07,15:25:35,14,08,1, 11.9,1,1, 15.385, 10609.569, 340.051, 52828.942 23/09/07,15:25:35,15,08,1, 11.9,1,1, 15.385, 10609.588, 340.083, 52828.937 23/09/07,15:25:35,16,08,1, 11.9,1,1, 15.385, 10609.585, 340.092, 52828.953 23/09/07,15:25:35,17,08,1, 11.9,1,1, 15.385, 10609.594, 340.069, 52828.996 23/09/07,15:25:35,18,08,1, 11.9,1,1, 15.385, 10609.567, 340.089, 52828.933 23/09/07,15:25:35,19,08,1, 11.9,1,1, 15.385, 10609.575, 340.061, 52828.939 23/09/07,15:25:36,00,08,1, 11.8,1,1, 15.385, 10609.572, 340.061, 52828.939 23/09/07,15:25:36,01,08,1, 11.8,1,1, 15.385, 10609.595, 340.079, 52828.975 23/09/07,15:25:36,02,08,1, 11.8,1,1, 15.385, 10609.559, 340.049, 52828.966 23/09/07,15:25:36,03,08,1, 11.8,1,1, 15.385, 10609.601, 340.048, 52828.951 23/09/07,15:25:36,04,08,1, 11.8,1,1, 15.385, 10609.578, 340.061, 52828.935 23/09/07,15:25:36,05,08,1, 11.8,1,1, 15.385, 10609.564, 340.053, 52828.918 23/09/07,15:25:36,06,08,1, 11.8,1,1, 15.385, 10609.573, 340.066, 52828.946 23/09/07,15:25:36,07,08,1, 11.8,1,1, 15.385, 10609.558, 340.050, 52828.933 23/09/07,15:25:36,08,08,1, 11.8,1,1, 15.385, 10609.593, 340.059, 52828.955 23/09/07,15:25:36,09,08,1, 11.8,1,1, 15.385, 10609.613, 340.042, 52828.938 23/09/07,15:25:36,10,08,1, 11.8,1,1, 15.385, 10609.580, 340.052, 52828.950 23/09/07,15:25:36,11,08,1, 11.8,1,1, 15.385, 10609.569, 340.030, 52828.920 23/09/07,15:25:36,12,08,1, 11.8,1,1, 15.385, 10609.578, 340.044, 52828.937 23/09/07,15:25:36,13,08,1, 11.8,1,1, 15.385, 10609.607, 340.039, 52828.954 23/09/07,15:25:36,14,08,1, 11.8,1,1, 15.385, 10609.593, 340.040, 52828.918 23/09/07,15:25:36,15,08,1, 11.8,1,1, 15.385, 10609.599, 340.053, 52828.961 23/09/07,15:25:36,16,08,1, 11.8,1,1, 15.385, 10609.587, 340.047, 52828.932 23/09/07,15:25:36,17,08,1, 11.8,1,1, 15.385, 10609.599, 340.048, 52828.933 23/09/07,15:25:36,18,08,1, 11.8,1,1, 15.385, 10609.599, 340.018, 52828.918 23/09/07,15:25:36,19,08,1, 11.8,1,1, 15.385, 10609.617, 340.036, 52828.949 23/09/07,15:25:37,00,07,1, 11.8,1,1, 15.384, 10609.614, 340.036, 52828.949 23/09/07,15:25:37,01,07,1, 11.8,1,1, 15.384, 10609.584, 340.026, 52828.949 23/09/07,15:25:37,02,07,1, 11.8,1,1, 15.384, 10609.589, 340.005, 52828.918 23/09/07,15:25:37,03,07,1, 11.8,1,1, 15.384, 10609.594, 340.028, 52828.948 23/09/07,15:25:37,04,07,1, 11.8,1,1, 15.384, 10609.626, 340.019, 52828.913 23/09/07,15:25:37,05,07,1, 11.8,1,1, 15.384, 10609.617, 340.022, 52828.936 23/09/07,15:25:37,06,07,1, 11.8,1,1, 15.384, 10609.605, 340.034, 52828.952 23/09/07,15:25:37,07,07,1, 11.8,1,1, 15.384, 10609.615, 340.021, 52828.965 23/09/07,15:25:37,08,07,1, 11.8,1,1, 15.384, 10609.617, 340.017, 52828.925 23/09/07,15:25:37,09,07,1, 11.8,1,1, 15.384, 10609.592, 340.049, 52828.921 23/09/07,15:25:37,10,07,1, 11.8,1,1, 15.384, 10609.598, 340.025, 52828.940 23/09/07,15:25:37,11,07,1, 11.8,1,1, 15.384, 10609.616, 340.021, 52828.930 23/09/07,15:25:37,12,07,1, 11.8,1,1, 15.384, 10609.620, 340.012, 52828.919 23/09/07,15:25:37,13,07,1, 11.8,1,1, 15.384, 10609.615, 340.015, 52828.907 23/09/07,15:25:37,14,07,1, 11.8,1,1, 15.384, 10609.604, 340.020, 52828.932 23/09/07,15:25:37,15,07,1, 11.8,1,1, 15.384, 10609.592, 340.021, 52828.954 23/09/07,15:25:37,16,07,1, 11.8,1,1, 15.384, 10609.588, 340.008, 52828.954 23/09/07,15:25:37,17,07,1, 11.8,1,1, 15.384, 10609.630, 340.016, 52828.932 23/09/07,15:25:37,18,07,1, 11.8,1,1, 15.384, 10609.609, 340.017, 52828.938 23/09/07,15:25:37,19,07,1, 11.8,1,1, 15.384, 10609.596, 340.011, 52828.934 23/09/07,15:25:38,00,07,1, 11.9,1,1, 15.385, 10609.589, 340.011, 52828.934 23/09/07,15:25:38,01,07,1, 11.9,1,1, 15.385, 10609.620, 340.008, 52828.976 23/09/07,15:25:38,02,07,1, 11.9,1,1, 15.385, 10609.596, 340.015, 52828.914 23/09/07,15:25:38,03,07,1, 11.9,1,1, 15.385, 10609.629, 340.000, 52828.937 23/09/07,15:25:38,04,07,1, 11.9,1,1, 15.385, 10609.608, 340.006, 52828.853 23/09/07,15:25:38,05,07,1, 11.9,1,1, 15.385, 10609.626, 340.021, 52828.947 23/09/07,15:25:38,06,07,1, 11.9,1,1, 15.385, 10609.607, 340.011, 52828.895 23/09/07,15:25:38,07,07,1, 11.9,1,1, 15.385, 10609.609, 339.993, 52828.881 23/09/07,15:25:38,08,07,1, 11.9,1,1, 15.385, 10609.616, 340.014, 52828.953 23/09/07,15:25:38,09,07,1, 11.9,1,1, 15.385, 10609.612, 339.999, 52828.921 23/09/07,15:25:38,10,07,1, 11.9,1,1, 15.385, 10609.609, 340.022, 52828.921 23/09/07,15:25:38,11,07,1, 11.9,1,1, 15.385, 10609.619, 339.980, 52828.911 23/09/07,15:25:38,12,07,1, 11.9,1,1, 15.385, 10609.607, 340.014, 52828.860 23/09/07,15:25:38,13,07,1, 11.9,1,1, 15.385, 10609.606, 339.996, 52828.966 23/09/07,15:25:38,14,07,1, 11.9,1,1, 15.385, 10609.609, 340.005, 52828.936 23/09/07,15:25:38,15,07,1, 11.9,1,1, 15.385, 10609.627, 340.010, 52828.957 23/09/07,15:25:38,16,07,1, 11.9,1,1, 15.385, 10609.624, 340.006, 52828.907 23/09/07,15:25:38,17,07,1, 11.9,1,1, 15.385, 10609.619, 339.998, 52828.922 23/09/07,15:25:38,18,07,1, 11.9,1,1, 15.385, 10609.611, 340.008, 52828.924 23/09/07,15:25:38,19,07,1, 11.9,1,1, 15.385, 10609.618, 340.017, 52828.904 23/09/07,15:25:39,00,07,1, 11.9,1,1, 15.383, 10609.614, 340.017, 52828.904 23/09/07,15:25:39,01,07,1, 11.9,1,1, 15.383, 10609.604, 339.990, 52828.926 23/09/07,15:25:39,02,07,1, 11.9,1,1, 15.383, 10609.607, 339.985, 52828.910 23/09/07,15:25:39,03,07,1, 11.9,1,1, 15.383, 10609.637, 339.972, 52828.894 23/09/07,15:25:39,04,07,1, 11.9,1,1, 15.383, 10609.625, 339.984, 52828.902 23/09/07,15:25:39,05,07,1, 11.9,1,1, 15.383, 10609.623, 339.995, 52828.912 23/09/07,15:25:39,06,07,1, 11.9,1,1, 15.383, 10609.622, 339.995, 52828.943 23/09/07,15:25:39,07,07,1, 11.9,1,1, 15.383, 10609.638, 339.982, 52828.896 23/09/07,15:25:39,08,07,1, 11.9,1,1, 15.383, 10609.626, 340.001, 52828.919 23/09/07,15:25:39,09,07,1, 11.9,1,1, 15.383, 10609.613, 339.976, 52828.925 23/09/07,15:25:39,10,07,1, 11.9,1,1, 15.383, 10609.629, 339.977, 52828.911 23/09/07,15:25:39,11,07,1, 11.9,1,1, 15.383, 10609.631, 339.978, 52828.912 23/09/07,15:25:39,12,07,1, 11.9,1,1, 15.383, 10609.625, 339.973, 52828.924 23/09/07,15:25:39,13,07,1, 11.9,1,1, 15.383, 10609.612, 339.979, 52828.913 23/09/07,15:25:39,14,07,1, 11.9,1,1, 15.383, 10609.632, 339.964, 52828.936 23/09/07,15:25:39,15,07,1, 11.9,1,1, 15.383, 10609.625, 339.987, 52828.921 23/09/07,15:25:39,16,07,1, 11.9,1,1, 15.383, 10609.629, 339.977, 52828.902 23/09/07,15:25:39,17,07,1, 11.9,1,1, 15.383, 10609.646, 339.956, 52828.946 23/09/07,15:25:39,18,07,1, 11.9,1,1, 15.383, 10609.634, 339.968, 52828.942 23/09/07,15:25:39,19,07,1, 11.9,1,1, 15.383, 10609.654, 339.967, 52828.910 23/09/07,15:25:40,00,08,1, 11.9,1,1, 15.382, 10609.647, 339.967, 52828.910 23/09/07,15:25:40,01,08,1, 11.9,1,1, 15.382, 10609.651, 339.958, 52828.914 23/09/07,15:25:40,02,08,1, 11.9,1,1, 15.382, 10609.656, 339.975, 52828.943 23/09/07,15:25:40,03,08,1, 11.9,1,1, 15.382, 10609.637, 339.980, 52828.940 23/09/07,15:25:40,04,08,1, 11.9,1,1, 15.382, 10609.635, 339.966, 52828.919 23/09/07,15:25:40,05,08,1, 11.9,1,1, 15.382, 10609.635, 339.974, 52828.921 23/09/07,15:25:40,06,08,1, 11.9,1,1, 15.382, 10609.633, 339.969, 52828.912 23/09/07,15:25:40,07,08,1, 11.9,1,1, 15.382, 10609.651, 339.956, 52828.901 23/09/07,15:25:40,08,08,1, 11.9,1,1, 15.382, 10609.645, 339.962, 52828.919 23/09/07,15:25:40,09,08,1, 11.9,1,1, 15.382, 10609.630, 339.964, 52828.939 23/09/07,15:25:40,10,08,1, 11.9,1,1, 15.382, 10609.652, 339.974, 52828.930 23/09/07,15:25:40,11,08,1, 11.9,1,1, 15.382, 10609.640, 339.972, 52828.953 23/09/07,15:25:40,12,08,1, 11.9,1,1, 15.382, 10609.649, 339.964, 52828.929 23/09/07,15:25:40,13,08,1, 11.9,1,1, 15.382, 10609.648, 339.943, 52828.914 23/09/07,15:25:40,14,08,1, 11.9,1,1, 15.382, 10609.650, 339.954, 52828.907 23/09/07,15:25:40,15,08,1, 11.9,1,1, 15.382, 10609.644, 339.951, 52828.904 23/09/07,15:25:40,16,08,1, 11.9,1,1, 15.382, 10609.647, 339.956, 52828.890 23/09/07,15:25:40,17,08,1, 11.9,1,1, 15.382, 10609.646, 339.925, 52828.911 23/09/07,15:25:40,18,08,1, 11.9,1,1, 15.382, 10609.671, 339.945, 52828.897 23/09/07,15:25:40,19,08,1, 11.9,1,1, 15.382, 10609.657, 339.951, 52828.928 23/09/07,15:25:41,00,07,1, 11.9,1,1, 15.386, 10609.655, 339.951, 52828.928 23/09/07,15:25:41,01,07,1, 11.9,1,1, 15.386, 10609.656, 339.957, 52828.892 23/09/07,15:25:41,02,07,1, 11.9,1,1, 15.386, 10609.669, 339.947, 52828.876 23/09/07,15:25:41,03,07,1, 11.9,1,1, 15.386, 10609.652, 339.946, 52828.902 23/09/07,15:25:41,04,07,1, 11.9,1,1, 15.386, 10609.688, 339.924, 52828.889 23/09/07,15:25:41,05,07,1, 11.9,1,1, 15.386, 10609.674, 339.937, 52828.892 23/09/07,15:25:41,06,07,1, 11.9,1,1, 15.386, 10609.675, 339.936, 52828.938 23/09/07,15:25:41,07,07,1, 11.9,1,1, 15.386, 10609.690, 339.933, 52828.902 23/09/07,15:25:41,08,07,1, 11.9,1,1, 15.386, 10609.684, 339.945, 52828.909 23/09/07,15:25:41,09,07,1, 11.9,1,1, 15.386, 10609.673, 339.931, 52828.899 23/09/07,15:25:41,10,07,1, 11.9,1,1, 15.386, 10609.692, 339.914, 52828.932 23/09/07,15:25:41,11,07,1, 11.9,1,1, 15.386, 10609.696, 339.927, 52828.989 23/09/07,15:25:41,12,07,1, 11.9,1,1, 15.386, 10609.700, 339.929, 52828.844 23/09/07,15:25:41,13,07,1, 11.9,1,1, 15.386, 10609.678, 339.899, 52828.874 23/09/07,15:25:41,14,07,1, 11.9,1,1, 15.386, 10609.678, 339.910, 52828.881 23/09/07,15:25:41,15,07,1, 11.9,1,1, 15.386, 10609.681, 339.892, 52828.864 23/09/07,15:25:41,16,07,1, 11.9,1,1, 15.386, 10609.689, 339.888, 52828.904 23/09/07,15:25:41,17,07,1, 11.9,1,1, 15.386, 10609.673, 339.901, 52828.899 23/09/07,15:25:41,18,07,1, 11.9,1,1, 15.386, 10609.695, 339.924, 52828.873 23/09/07,15:25:41,19,07,1, 11.9,1,1, 15.386, 10609.692, 339.918, 52828.907 23/09/07,15:25:42,00,07,1, 11.9,1,1, 15.383, 10609.689, 339.918, 52828.907 23/09/07,15:25:42,01,07,1, 11.9,1,1, 15.383, 10609.696, 339.913, 52828.865 23/09/07,15:25:42,02,07,1, 11.9,1,1, 15.383, 10609.713, 339.901, 52828.862 23/09/07,15:25:42,03,07,1, 11.9,1,1, 15.383, 10609.686, 339.886, 52828.864 23/09/07,15:25:42,04,07,1, 11.9,1,1, 15.383, 10609.700, 339.875, 52828.852 23/09/07,15:25:42,05,07,1, 11.9,1,1, 15.383, 10609.684, 339.903, 52828.839 23/09/07,15:25:42,06,07,1, 11.9,1,1, 15.383, 10609.693, 339.882, 52828.855 23/09/07,15:25:42,07,07,1, 11.9,1,1, 15.383, 10609.699, 339.883, 52828.861 23/09/07,15:25:42,08,07,1, 11.9,1,1, 15.383, 10609.722, 339.891, 52828.861 23/09/07,15:25:42,09,07,1, 11.9,1,1, 15.383, 10609.700, 339.900, 52828.889 23/09/07,15:25:42,10,07,1, 11.9,1,1, 15.383, 10609.687, 339.881, 52828.868 23/09/07,15:25:42,11,07,1, 11.9,1,1, 15.383, 10609.704, 339.898, 52828.852 23/09/07,15:25:42,12,07,1, 11.9,1,1, 15.383, 10609.708, 339.867, 52828.856 23/09/07,15:25:42,13,07,1, 11.9,1,1, 15.383, 10609.696, 339.878, 52828.853 23/09/07,15:25:42,14,07,1, 11.9,1,1, 15.383, 10609.713, 339.857, 52828.876 23/09/07,15:25:42,15,07,1, 11.9,1,1, 15.383, 10609.716, 339.852, 52828.881 23/09/07,15:25:42,16,07,1, 11.9,1,1, 15.383, 10609.706, 339.875, 52828.869 23/09/07,15:25:42,17,07,1, 11.9,1,1, 15.383, 10609.699, 339.841, 52828.809 23/09/07,15:25:42,18,07,1, 11.9,1,1, 15.383, 10609.765, 339.850, 52828.713 23/09/07,15:25:42,19,07,1, 11.9,1,1, 15.383, 10609.678, 339.870, 52828.827 23/09/07,15:25:43,00,07,1, 11.9,1,1, 15.385, 10609.672, 339.870, 52828.827 23/09/07,15:25:43,01,07,1, 11.9,1,1, 15.385, 10609.702, 339.842, 52828.813 23/09/07,15:25:43,02,07,1, 11.9,1,1, 15.385, 10609.702, 339.882, 52828.803 23/09/07,15:25:43,03,07,1, 11.9,1,1, 15.385, 10609.692, 339.863, 52828.850 23/09/07,15:25:43,04,07,1, 11.9,1,1, 15.385, 10609.711, 339.840, 52828.796 23/09/07,15:25:43,05,07,1, 11.9,1,1, 15.385, 10609.712, 339.840, 52828.809 23/09/07,15:25:43,06,07,1, 11.9,1,1, 15.385, 10609.711, 339.845, 52828.808 23/09/07,15:25:43,07,07,1, 11.9,1,1, 15.385, 10609.710, 339.862, 52828.855 23/09/07,15:25:43,08,07,1, 11.9,1,1, 15.385, 10609.721, 339.868, 52828.814 23/09/07,15:25:43,09,07,1, 11.9,1,1, 15.385, 10609.726, 339.821, 52828.845 23/09/07,15:25:43,10,07,1, 11.9,1,1, 15.385, 10609.711, 339.848, 52828.803 23/09/07,15:25:43,11,07,1, 11.9,1,1, 15.385, 10609.731, 339.844, 52828.814 23/09/07,15:25:43,12,07,1, 11.9,1,1, 15.385, 10609.718, 339.869, 52828.805 23/09/07,15:25:43,13,07,1, 11.9,1,1, 15.385, 10609.723, 339.852, 52828.824 23/09/07,15:25:43,14,07,1, 11.9,1,1, 15.385, 10609.728, 339.852, 52828.799 23/09/07,15:25:43,15,07,1, 11.9,1,1, 15.385, 10609.745, 339.835, 52828.780 23/09/07,15:25:43,16,07,1, 11.9,1,1, 15.385, 10609.746, 339.838, 52828.777 23/09/07,15:25:43,17,07,1, 11.9,1,1, 15.385, 10609.715, 339.811, 52828.763 23/09/07,15:25:43,18,07,1, 11.9,1,1, 15.385, 10609.726, 339.831, 52828.810 23/09/07,15:25:43,19,07,1, 11.9,1,1, 15.385, 10609.735, 339.836, 52828.783 23/09/07,15:25:44,00,07,1, 11.9,1,1, 15.382, 10609.730, 339.836, 52828.783 23/09/07,15:25:44,01,07,1, 11.9,1,1, 15.382, 10609.759, 339.828, 52828.793 23/09/07,15:25:44,02,07,1, 11.9,1,1, 15.382, 10609.745, 339.823, 52828.782 23/09/07,15:25:44,03,07,1, 11.9,1,1, 15.382, 10609.748, 339.861, 52828.803 23/09/07,15:25:44,04,07,1, 11.9,1,1, 15.382, 10609.757, 339.848, 52828.822 23/09/07,15:25:44,05,07,1, 11.9,1,1, 15.382, 10609.758, 339.836, 52828.783 23/09/07,15:25:44,06,07,1, 11.9,1,1, 15.382, 10609.752, 339.817, 52828.783 23/09/07,15:25:44,07,07,1, 11.9,1,1, 15.382, 10609.759, 339.813, 52828.829 23/09/07,15:25:44,08,07,1, 11.9,1,1, 15.382, 10609.760, 339.823, 52828.792 23/09/07,15:25:44,09,07,1, 11.9,1,1, 15.382, 10609.742, 339.814, 52828.811 23/09/07,15:25:44,10,07,1, 11.9,1,1, 15.382, 10609.766, 339.808, 52828.772 23/09/07,15:25:44,11,07,1, 11.9,1,1, 15.382, 10609.733, 339.820, 52828.780 23/09/07,15:25:44,12,07,1, 11.9,1,1, 15.382, 10609.764, 339.826, 52828.768 23/09/07,15:25:44,13,07,1, 11.9,1,1, 15.382, 10609.747, 339.820, 52828.774 23/09/07,15:25:44,14,07,1, 11.9,1,1, 15.382, 10609.760, 339.802, 52828.781 23/09/07,15:25:44,15,07,1, 11.9,1,1, 15.382, 10609.769, 339.818, 52828.775 23/09/07,15:25:44,16,07,1, 11.9,1,1, 15.382, 10609.769, 339.821, 52828.796 23/09/07,15:25:44,17,07,1, 11.9,1,1, 15.382, 10609.768, 339.808, 52828.804 23/09/07,15:25:44,18,07,1, 11.9,1,1, 15.382, 10609.757, 339.792, 52828.776 23/09/07,15:25:44,19,07,1, 11.9,1,1, 15.382, 10609.761, 339.809, 52828.771 23/09/07,15:25:45,00,07,1, 11.9,1,1, 15.383, 10609.756, 339.809, 52828.771 23/09/07,15:25:45,01,07,1, 11.9,1,1, 15.383, 10609.745, 339.801, 52828.771 23/09/07,15:25:45,02,07,1, 11.9,1,1, 15.383, 10609.766, 339.802, 52828.767 23/09/07,15:25:45,03,07,1, 11.9,1,1, 15.383, 10609.763, 339.779, 52828.767 23/09/07,15:25:45,04,07,1, 11.9,1,1, 15.383, 10609.783, 339.795, 52828.796 23/09/07,15:25:45,05,07,1, 11.9,1,1, 15.383, 10609.764, 339.799, 52828.754 23/09/07,15:25:45,06,07,1, 11.9,1,1, 15.383, 10609.783, 339.766, 52828.741 23/09/07,15:25:45,07,07,1, 11.9,1,1, 15.383, 10609.770, 339.777, 52828.743 23/09/07,15:25:45,08,07,1, 11.9,1,1, 15.383, 10609.764, 339.785, 52828.752 23/09/07,15:25:45,09,07,1, 11.9,1,1, 15.383, 10609.760, 339.774, 52828.748 23/09/07,15:25:45,10,07,1, 11.9,1,1, 15.383, 10609.783, 339.764, 52828.772 23/09/07,15:25:45,11,07,1, 11.9,1,1, 15.383, 10609.771, 339.752, 52828.730 23/09/07,15:25:45,12,07,1, 11.9,1,1, 15.383, 10609.771, 339.746, 52828.726 23/09/07,15:25:45,13,07,1, 11.9,1,1, 15.383, 10609.777, 339.743, 52828.744 23/09/07,15:25:45,14,07,1, 11.9,1,1, 15.383, 10609.778, 339.741, 52828.718 23/09/07,15:25:45,15,07,1, 11.9,1,1, 15.383, 10609.785, 339.761, 52828.703 23/09/07,15:25:45,16,07,1, 11.9,1,1, 15.383, 10609.798, 339.767, 52828.700 23/09/07,15:25:45,17,07,1, 11.9,1,1, 15.383, 10609.799, 339.743, 52828.719 23/09/07,15:25:45,18,07,1, 11.9,1,1, 15.383, 10609.771, 339.746, 52828.693 23/09/07,15:25:45,19,07,1, 11.9,1,1, 15.383, 10609.800, 339.749, 52828.696 23/09/07,15:25:46,00,07,1, 11.9,1,1, 15.388, 10609.797, 339.749, 52828.696 23/09/07,15:25:46,01,07,1, 11.9,1,1, 15.388, 10609.796, 339.743, 52828.719 23/09/07,15:25:46,02,07,1, 11.9,1,1, 15.388, 10609.810, 339.751, 52828.697 23/09/07,15:25:46,03,07,1, 11.9,1,1, 15.388, 10609.808, 339.758, 52828.736 23/09/07,15:25:46,04,07,1, 11.9,1,1, 15.388, 10609.796, 339.763, 52828.732 23/09/07,15:25:46,05,07,1, 11.9,1,1, 15.388, 10609.802, 339.752, 52828.709 23/09/07,15:25:46,06,07,1, 11.9,1,1, 15.388, 10609.798, 339.736, 52828.720 23/09/07,15:25:46,07,07,1, 11.9,1,1, 15.388, 10609.817, 339.736, 52828.722 23/09/07,15:25:46,08,07,1, 11.9,1,1, 15.388, 10609.839, 339.761, 52828.712 23/09/07,15:25:46,09,07,1, 11.9,1,1, 15.388, 10609.823, 339.755, 52828.690 23/09/07,15:25:46,10,07,1, 11.9,1,1, 15.388, 10609.842, 339.728, 52828.704 23/09/07,15:25:46,11,07,1, 11.9,1,1, 15.388, 10609.819, 339.735, 52828.704 23/09/07,15:25:46,12,07,1, 11.9,1,1, 15.388, 10609.823, 339.729, 52828.684 23/09/07,15:25:46,13,07,1, 11.9,1,1, 15.388, 10609.818, 339.734, 52828.696 23/09/07,15:25:46,14,07,1, 11.9,1,1, 15.388, 10609.822, 339.758, 52828.704 23/09/07,15:25:46,15,07,1, 11.9,1,1, 15.388, 10609.829, 339.731, 52828.692 23/09/07,15:25:46,16,07,1, 11.9,1,1, 15.388, 10609.827, 339.729, 52828.701 23/09/07,15:25:46,17,07,1, 11.9,1,1, 15.388, 10609.824, 339.716, 52828.692 23/09/07,15:25:46,18,07,1, 11.9,1,1, 15.388, 10609.847, 339.731, 52828.715 23/09/07,15:25:46,19,07,1, 11.9,1,1, 15.388, 10609.870, 339.734, 52828.830 23/09/07,15:25:47,00,07,1, 12.0,1,1, 15.382, 10609.864, 339.734, 52828.830 23/09/07,15:25:47,01,07,1, 12.0,1,1, 15.382, 10609.822, 339.705, 52828.701 23/09/07,15:25:47,02,07,1, 12.0,1,1, 15.382, 10609.825, 339.720, 52828.669 23/09/07,15:25:47,03,07,1, 12.0,1,1, 15.382, 10609.821, 339.722, 52828.667 23/09/07,15:25:47,04,07,1, 12.0,1,1, 15.382, 10609.856, 339.737, 52828.702 23/09/07,15:25:47,05,07,1, 12.0,1,1, 15.382, 10609.842, 339.720, 52828.699 23/09/07,15:25:47,06,07,1, 12.0,1,1, 15.382, 10609.857, 339.716, 52828.701 23/09/07,15:25:47,07,07,1, 12.0,1,1, 15.382, 10609.869, 339.694, 52828.701 23/09/07,15:25:47,08,07,1, 12.0,1,1, 15.382, 10609.867, 339.704, 52828.695 23/09/07,15:25:47,09,07,1, 12.0,1,1, 15.382, 10609.874, 339.700, 52828.779 23/09/07,15:25:47,10,07,1, 12.0,1,1, 15.382, 10609.867, 339.682, 52828.620 23/09/07,15:25:47,11,07,1, 12.0,1,1, 15.382, 10609.870, 339.683, 52828.649 23/09/07,15:25:47,12,07,1, 12.0,1,1, 15.382, 10609.885, 339.727, 52828.641 23/09/07,15:25:47,13,07,1, 12.0,1,1, 15.382, 10609.880, 339.691, 52828.667 23/09/07,15:25:47,14,07,1, 12.0,1,1, 15.382, 10609.909, 339.680, 52828.671 23/09/07,15:25:47,15,07,1, 12.0,1,1, 15.382, 10609.884, 339.681, 52828.658 23/09/07,15:25:47,16,07,1, 12.0,1,1, 15.382, 10609.906, 339.707, 52828.624 23/09/07,15:25:47,17,07,1, 12.0,1,1, 15.382, 10609.913, 339.696, 52828.665 23/09/07,15:25:47,18,07,1, 12.0,1,1, 15.382, 10609.911, 339.692, 52828.642 23/09/07,15:25:47,19,07,1, 12.0,1,1, 15.382, 10609.915, 339.691, 52828.599 23/09/07,15:25:48,00,07,1, 11.8,1,1, 15.386, 10609.914, 339.691, 52828.599 23/09/07,15:25:48,01,07,1, 11.8,1,1, 15.386, 10609.909, 339.677, 52828.630 23/09/07,15:25:48,02,07,1, 11.8,1,1, 15.386, 10609.913, 339.701, 52828.609 23/09/07,15:25:48,03,07,1, 11.8,1,1, 15.386, 10609.931, 339.680, 52828.608 23/09/07,15:25:48,04,07,1, 11.8,1,1, 15.386, 10609.934, 339.693, 52828.642 23/09/07,15:25:48,05,07,1, 11.8,1,1, 15.386, 10609.954, 339.672, 52828.608 23/09/07,15:25:48,06,07,1, 11.8,1,1, 15.386, 10609.931, 339.682, 52828.622 23/09/07,15:25:48,07,07,1, 11.8,1,1, 15.386, 10609.947, 339.698, 52828.607 23/09/07,15:25:48,08,07,1, 11.8,1,1, 15.386, 10609.938, 339.683, 52828.586 23/09/07,15:25:48,09,07,1, 11.8,1,1, 15.386, 10609.937, 339.662, 52828.607 23/09/07,15:25:48,10,07,1, 11.8,1,1, 15.386, 10609.949, 339.679, 52828.614 23/09/07,15:25:48,11,07,1, 11.8,1,1, 15.386, 10609.964, 339.686, 52828.580 23/09/07,15:25:48,12,07,1, 11.8,1,1, 15.386, 10609.982, 339.681, 52828.587 23/09/07,15:25:48,13,07,1, 11.8,1,1, 15.386, 10609.989, 339.683, 52828.578 23/09/07,15:25:48,14,07,1, 11.8,1,1, 15.386, 10609.956, 339.689, 52828.550 23/09/07,15:25:48,15,07,1, 11.8,1,1, 15.386, 10609.976, 339.681, 52828.571 23/09/07,15:25:48,16,07,1, 11.8,1,1, 15.386, 10609.989, 339.702, 52828.596 23/09/07,15:25:48,17,07,1, 11.8,1,1, 15.386, 10609.966, 339.668, 52828.580 23/09/07,15:25:48,18,07,1, 11.8,1,1, 15.386, 10609.977, 339.691, 52828.606 23/09/07,15:25:48,19,07,1, 11.8,1,1, 15.386, 10609.982, 339.659, 52828.583 23/09/07,15:25:49,00,07,1, 11.9,1,1, 15.385, 10609.981, 339.659, 52828.583 23/09/07,15:25:49,01,07,1, 11.9,1,1, 15.385, 10609.980, 339.716, 52828.576 23/09/07,15:25:49,02,07,1, 11.9,1,1, 15.385, 10609.975, 339.664, 52828.553 23/09/07,15:25:49,03,07,1, 11.9,1,1, 15.385, 10609.991, 339.690, 52828.559 23/09/07,15:25:49,04,07,1, 11.9,1,1, 15.385, 10609.992, 339.675, 52828.572 23/09/07,15:25:49,05,07,1, 11.9,1,1, 15.385, 10610.000, 339.655, 52828.535 23/09/07,15:25:49,06,07,1, 11.9,1,1, 15.385, 10609.980, 339.668, 52828.569 23/09/07,15:25:49,07,07,1, 11.9,1,1, 15.385, 10609.985, 339.666, 52828.558 23/09/07,15:25:49,08,07,1, 11.9,1,1, 15.385, 10609.984, 339.669, 52828.536 23/09/07,15:25:49,09,07,1, 11.9,1,1, 15.385, 10610.014, 339.674, 52828.542 23/09/07,15:25:49,10,07,1, 11.9,1,1, 15.385, 10610.007, 339.691, 52828.507 23/09/07,15:25:49,11,07,1, 11.9,1,1, 15.385, 10609.998, 339.664, 52828.524 23/09/07,15:25:49,12,07,1, 11.9,1,1, 15.385, 10610.005, 339.664, 52828.497 23/09/07,15:25:49,13,07,1, 11.9,1,1, 15.385, 10609.985, 339.667, 52828.478 23/09/07,15:25:49,14,07,1, 11.9,1,1, 15.385, 10610.000, 339.675, 52828.520 23/09/07,15:25:49,15,07,1, 11.9,1,1, 15.385, 10610.009, 339.691, 52828.479 23/09/07,15:25:49,16,07,1, 11.9,1,1, 15.385, 10610.030, 339.690, 52828.502 23/09/07,15:25:49,17,07,1, 11.9,1,1, 15.385, 10610.001, 339.698, 52828.506 23/09/07,15:25:49,18,07,1, 11.9,1,1, 15.385, 10610.028, 339.690, 52828.505 23/09/07,15:25:49,19,07,1, 11.9,1,1, 15.385, 10610.025, 339.697, 52828.471 23/09/07,15:25:50,00,07,1, 11.9,1,1, 15.387, 10610.023, 339.697, 52828.471 23/09/07,15:25:50,01,07,1, 11.9,1,1, 15.387, 10610.032, 339.681, 52828.486 23/09/07,15:25:50,02,07,1, 11.9,1,1, 15.387, 10610.042, 339.693, 52828.487 23/09/07,15:25:50,03,07,1, 11.9,1,1, 15.387, 10610.053, 339.690, 52828.511 23/09/07,15:25:50,04,07,1, 11.9,1,1, 15.387, 10610.035, 339.679, 52828.482 23/09/07,15:25:50,05,07,1, 11.9,1,1, 15.387, 10610.037, 339.694, 52828.501 23/09/07,15:25:50,06,07,1, 11.9,1,1, 15.387, 10610.029, 339.681, 52828.476 23/09/07,15:25:50,07,07,1, 11.9,1,1, 15.387, 10610.053, 339.689, 52828.477 23/09/07,15:25:50,08,07,1, 11.9,1,1, 15.387, 10610.023, 339.686, 52828.468 23/09/07,15:25:50,09,07,1, 11.9,1,1, 15.387, 10610.027, 339.698, 52828.445 23/09/07,15:25:50,10,07,1, 11.9,1,1, 15.387, 10610.021, 339.699, 52828.446 23/09/07,15:25:50,11,07,1, 11.9,1,1, 15.387, 10610.057, 339.705, 52828.466 23/09/07,15:25:50,12,07,1, 11.9,1,1, 15.387, 10610.059, 339.721, 52828.465 23/09/07,15:25:50,13,07,1, 11.9,1,1, 15.387, 10610.041, 339.694, 52828.456 23/09/07,15:25:50,14,07,1, 11.9,1,1, 15.387, 10610.039, 339.693, 52828.443 23/09/07,15:25:50,15,07,1, 11.9,1,1, 15.387, 10610.032, 339.695, 52828.420 23/09/07,15:25:50,16,07,1, 11.9,1,1, 15.387, 10610.057, 339.698, 52828.430 23/09/07,15:25:50,17,07,1, 11.9,1,1, 15.387, 10610.063, 339.695, 52828.439 23/09/07,15:25:50,18,07,1, 11.9,1,1, 15.387, 10610.030, 339.708, 52828.417 23/09/07,15:25:50,19,07,1, 11.9,1,1, 15.387, 10610.072, 339.719, 52828.419 23/09/07,15:25:51,00,08,1, 11.9,1,1, 15.382, 10610.064, 339.719, 52828.419 23/09/07,15:25:51,01,08,1, 11.9,1,1, 15.382, 10610.050, 339.696, 52828.425 23/09/07,15:25:51,02,08,1, 11.9,1,1, 15.382, 10610.055, 339.716, 52828.416 23/09/07,15:25:51,03,08,1, 11.9,1,1, 15.382, 10610.068, 339.719, 52828.396 23/09/07,15:25:51,04,08,1, 11.9,1,1, 15.382, 10610.068, 339.700, 52828.376 23/09/07,15:25:51,05,08,1, 11.9,1,1, 15.382, 10610.083, 339.677, 52828.400 23/09/07,15:25:51,06,08,1, 11.9,1,1, 15.382, 10610.070, 339.708, 52828.391 23/09/07,15:25:51,07,08,1, 11.9,1,1, 15.382, 10610.077, 339.714, 52828.380 23/09/07,15:25:51,08,08,1, 11.9,1,1, 15.382, 10610.072, 339.718, 52828.394 23/09/07,15:25:51,09,08,1, 11.9,1,1, 15.382, 10610.070, 339.719, 52828.388 23/09/07,15:25:51,10,08,1, 11.9,1,1, 15.382, 10610.097, 339.724, 52828.394 23/09/07,15:25:51,11,08,1, 11.9,1,1, 15.382, 10610.095, 339.705, 52828.362 23/09/07,15:25:51,12,08,1, 11.9,1,1, 15.382, 10610.087, 339.701, 52828.350 23/09/07,15:25:51,13,08,1, 11.9,1,1, 15.382, 10610.103, 339.705, 52828.403 23/09/07,15:25:51,14,08,1, 11.9,1,1, 15.382, 10610.110, 339.715, 52828.424 23/09/07,15:25:51,15,08,1, 11.9,1,1, 15.382, 10610.092, 339.698, 52828.361 23/09/07,15:25:51,16,08,1, 11.9,1,1, 15.382, 10610.081, 339.684, 52828.431 23/09/07,15:25:51,17,08,1, 11.9,1,1, 15.382, 10610.112, 339.682, 52828.389 23/09/07,15:25:51,18,08,1, 11.9,1,1, 15.382, 10610.090, 339.683, 52828.388 23/09/07,15:25:51,19,08,1, 11.9,1,1, 15.382, 10610.090, 339.676, 52828.379 23/09/07,15:25:52,00,08,1, 11.9,1,1, 15.385, 10610.089, 339.676, 52828.379 23/09/07,15:25:52,01,08,1, 11.9,1,1, 15.385, 10610.093, 339.694, 52828.405 23/09/07,15:25:52,02,08,1, 11.9,1,1, 15.385, 10610.120, 339.699, 52828.423 23/09/07,15:25:52,03,08,1, 11.9,1,1, 15.385, 10610.104, 339.682, 52828.406 23/09/07,15:25:52,04,08,1, 11.9,1,1, 15.385, 10610.109, 339.692, 52828.382 23/09/07,15:25:52,05,08,1, 11.9,1,1, 15.385, 10610.098, 339.688, 52828.350 23/09/07,15:25:52,06,08,1, 11.9,1,1, 15.385, 10610.095, 339.699, 52828.366 23/09/07,15:25:52,07,08,1, 11.9,1,1, 15.385, 10610.090, 339.701, 52828.362 23/09/07,15:25:52,08,08,1, 11.9,1,1, 15.385, 10610.122, 339.704, 52828.369 23/09/07,15:25:52,09,08,1, 11.9,1,1, 15.385, 10610.138, 339.724, 52828.366 23/09/07,15:25:52,10,08,1, 11.9,1,1, 15.385, 10610.147, 339.709, 52828.378 23/09/07,15:25:52,11,08,1, 11.9,1,1, 15.385, 10610.117, 339.720, 52828.359 23/09/07,15:25:52,12,08,1, 11.9,1,1, 15.385, 10610.110, 339.719, 52828.346 23/09/07,15:25:52,13,08,1, 11.9,1,1, 15.385, 10610.117, 339.703, 52828.344 23/09/07,15:25:52,14,08,1, 11.9,1,1, 15.385, 10610.102, 339.716, 52828.516 23/09/07,15:25:52,15,08,1, 11.9,1,1, 15.385, 10610.120, 339.707, 52828.274 23/09/07,15:25:52,16,08,1, 11.9,1,1, 15.385, 10610.113, 339.714, 52828.325 23/09/07,15:25:52,17,08,1, 11.9,1,1, 15.385, 10610.111, 339.730, 52828.320 23/09/07,15:25:52,18,08,1, 11.9,1,1, 15.385, 10610.126, 339.725, 52828.332 23/09/07,15:25:52,19,08,1, 11.9,1,1, 15.385, 10610.124, 339.705, 52828.382 23/09/07,15:25:53,00,08,1, 11.9,1,1, 15.384, 10610.123, 339.705, 52828.382 23/09/07,15:25:53,01,08,1, 11.9,1,1, 15.384, 10610.108, 339.709, 52828.355 23/09/07,15:25:53,02,08,1, 11.9,1,1, 15.384, 10610.126, 339.711, 52828.367 23/09/07,15:25:53,03,08,1, 11.9,1,1, 15.384, 10610.128, 339.697, 52828.355 23/09/07,15:25:53,04,08,1, 11.9,1,1, 15.384, 10610.111, 339.679, 52828.389 23/09/07,15:25:53,05,08,1, 11.9,1,1, 15.384, 10610.131, 339.675, 52828.370 23/09/07,15:25:53,06,08,1, 11.9,1,1, 15.384, 10610.101, 339.685, 52828.391 23/09/07,15:25:53,07,08,1, 11.9,1,1, 15.384, 10610.134, 339.697, 52828.388 23/09/07,15:25:53,08,08,1, 11.9,1,1, 15.384, 10610.111, 339.688, 52828.371 23/09/07,15:25:53,09,08,1, 11.9,1,1, 15.384, 10610.121, 339.689, 52828.364 23/09/07,15:25:53,10,08,1, 11.9,1,1, 15.384, 10610.109, 339.698, 52828.363 23/09/07,15:25:53,11,08,1, 11.9,1,1, 15.384, 10610.100, 339.678, 52828.373 23/09/07,15:25:53,12,08,1, 11.9,1,1, 15.384, 10610.082, 339.678, 52828.373 23/09/07,15:25:53,13,08,1, 11.9,1,1, 15.384, 10610.107, 339.664, 52828.393 23/09/07,15:25:53,14,08,1, 11.9,1,1, 15.384, 10610.109, 339.682, 52828.374 23/09/07,15:25:53,15,08,1, 11.9,1,1, 15.384, 10610.095, 339.659, 52828.359 23/09/07,15:25:53,16,08,1, 11.9,1,1, 15.384, 10610.107, 339.654, 52828.370 23/09/07,15:25:53,17,08,1, 11.9,1,1, 15.384, 10610.088, 339.661, 52828.367 23/09/07,15:25:53,18,08,1, 11.9,1,1, 15.384, 10610.122, 339.696, 52828.352 23/09/07,15:25:53,19,08,1, 11.9,1,1, 15.384, 10610.128, 339.683, 52828.380 23/09/07,15:25:54,00,09,1, 11.9,1,1, 15.384, 10610.123, 339.683, 52828.380 23/09/07,15:25:54,01,09,1, 11.9,1,1, 15.384, 10610.105, 339.672, 52828.397 23/09/07,15:25:54,02,09,1, 11.9,1,1, 15.384, 10610.116, 339.676, 52828.374 23/09/07,15:25:54,03,09,1, 11.9,1,1, 15.384, 10610.114, 339.694, 52828.381 23/09/07,15:25:54,04,09,1, 11.9,1,1, 15.384, 10610.112, 339.682, 52828.393 23/09/07,15:25:54,05,09,1, 11.9,1,1, 15.384, 10610.097, 339.665, 52828.417 23/09/07,15:25:54,06,09,1, 11.9,1,1, 15.384, 10610.095, 339.657, 52828.400 23/09/07,15:25:54,07,09,1, 11.9,1,1, 15.384, 10610.085, 339.667, 52828.395 23/09/07,15:25:54,08,09,1, 11.9,1,1, 15.384, 10610.109, 339.656, 52828.418 23/09/07,15:25:54,09,09,1, 11.9,1,1, 15.384, 10610.128, 339.634, 52828.407 23/09/07,15:25:54,10,09,1, 11.9,1,1, 15.384, 10610.074, 339.637, 52828.405 23/09/07,15:25:54,11,09,1, 11.9,1,1, 15.384, 10610.101, 339.629, 52828.411 23/09/07,15:25:54,12,09,1, 11.9,1,1, 15.384, 10610.108, 339.639, 52828.393 23/09/07,15:25:54,13,09,1, 11.9,1,1, 15.384, 10610.105, 339.619, 52828.454 23/09/07,15:25:54,14,09,1, 11.9,1,1, 15.384, 10610.109, 339.601, 52828.399 23/09/07,15:25:54,15,09,1, 11.9,1,1, 15.384, 10610.125, 339.601, 52828.410 23/09/07,15:25:54,16,09,1, 11.9,1,1, 15.384, 10610.099, 339.608, 52828.400 23/09/07,15:25:54,17,09,1, 11.9,1,1, 15.384, 10610.121, 339.616, 52828.439 23/09/07,15:25:54,18,09,1, 11.9,1,1, 15.384, 10610.133, 339.604, 52828.403 23/09/07,15:25:54,19,09,1, 11.9,1,1, 15.384, 10610.121, 339.587, 52828.429 23/09/07,15:25:55,00,09,1, 11.9,1,1, 15.386, 10610.114, 339.587, 52828.429 23/09/07,15:25:55,01,09,1, 11.9,1,1, 15.386, 10610.135, 339.604, 52828.417 23/09/07,15:25:55,02,09,1, 11.9,1,1, 15.386, 10610.112, 339.589, 52828.438 23/09/07,15:25:55,03,09,1, 11.9,1,1, 15.386, 10610.114, 339.572, 52828.425 23/09/07,15:25:55,04,09,1, 11.9,1,1, 15.386, 10610.115, 339.580, 52828.414 23/09/07,15:25:55,05,09,1, 11.9,1,1, 15.386, 10610.119, 339.572, 52828.431 23/09/07,15:25:55,06,09,1, 11.9,1,1, 15.386, 10610.098, 339.574, 52828.396 23/09/07,15:25:55,07,09,1, 11.9,1,1, 15.386, 10610.103, 339.559, 52828.463 23/09/07,15:25:55,08,09,1, 11.9,1,1, 15.386, 10610.110, 339.562, 52828.445 23/09/07,15:25:55,09,09,1, 11.9,1,1, 15.386, 10610.122, 339.547, 52828.471 23/09/07,15:25:55,10,09,1, 11.9,1,1, 15.386, 10610.129, 339.549, 52828.470 23/09/07,15:25:55,11,09,1, 11.9,1,1, 15.386, 10610.119, 339.540, 52828.459 23/09/07,15:25:55,12,09,1, 11.9,1,1, 15.386, 10610.115, 339.541, 52828.455 23/09/07,15:25:55,13,09,1, 11.9,1,1, 15.386, 10610.127, 339.543, 52828.436 23/09/07,15:25:55,14,09,1, 11.9,1,1, 15.386, 10610.132, 339.557, 52828.437 23/09/07,15:25:55,15,09,1, 11.9,1,1, 15.386, 10610.136, 339.533, 52828.462 23/09/07,15:25:55,16,09,1, 11.9,1,1, 15.386, 10610.116, 339.536, 52828.457 23/09/07,15:25:55,17,09,1, 11.9,1,1, 15.386, 10610.120, 339.521, 52828.472 23/09/07,15:25:55,18,09,1, 11.9,1,1, 15.386, 10610.109, 339.518, 52828.466 23/09/07,15:25:55,19,09,1, 11.9,1,1, 15.386, 10610.140, 339.541, 52828.482 23/09/07,15:25:56,00,09,1, 11.9,1,1, 15.383, 10610.139, 339.541, 52828.482 23/09/07,15:25:56,01,09,1, 11.9,1,1, 15.383, 10610.115, 339.503, 52828.453 23/09/07,15:25:56,02,09,1, 11.9,1,1, 15.383, 10610.126, 339.509, 52828.502 23/09/07,15:25:56,03,09,1, 11.9,1,1, 15.383, 10610.127, 339.499, 52828.476 23/09/07,15:25:56,04,09,1, 11.9,1,1, 15.383, 10610.145, 339.501, 52828.459 23/09/07,15:25:56,05,09,1, 11.9,1,1, 15.383, 10610.146, 339.490, 52828.505 23/09/07,15:25:56,06,09,1, 11.9,1,1, 15.383, 10610.139, 339.481, 52828.488 23/09/07,15:25:56,07,09,1, 11.9,1,1, 15.383, 10610.153, 339.443, 52828.267 23/09/07,15:25:56,08,09,1, 11.9,1,1, 15.383, 10610.137, 339.476, 52828.455 23/09/07,15:25:56,09,09,1, 11.9,1,1, 15.383, 10610.118, 339.462, 52828.447 23/09/07,15:25:56,10,09,1, 11.9,1,1, 15.383, 10610.148, 339.476, 52828.484 23/09/07,15:25:56,11,09,1, 11.9,1,1, 15.383, 10610.121, 339.445, 52828.477 23/09/07,15:25:56,12,09,1, 11.9,1,1, 15.383, 10610.120, 339.478, 52828.509 23/09/07,15:25:56,13,09,1, 11.9,1,1, 15.383, 10610.118, 339.465, 52828.522 23/09/07,15:25:56,14,09,1, 11.9,1,1, 15.383, 10610.126, 339.441, 52828.540 23/09/07,15:25:56,15,09,1, 11.9,1,1, 15.383, 10610.132, 339.444, 52828.487 23/09/07,15:25:56,16,09,1, 11.9,1,1, 15.383, 10610.119, 339.440, 52828.528 23/09/07,15:25:56,17,09,1, 11.9,1,1, 15.383, 10610.123, 339.432, 52828.470 23/09/07,15:25:56,18,09,1, 11.9,1,1, 15.383, 10610.107, 339.437, 52828.512 23/09/07,15:25:56,19,09,1, 11.9,1,1, 15.383, 10610.115, 339.434, 52828.512 23/09/07,15:25:57,00,08,1, 11.9,1,1, 15.382, 10610.114, 339.434, 52828.512 23/09/07,15:25:57,01,08,1, 11.9,1,1, 15.382, 10610.138, 339.410, 52828.550 23/09/07,15:25:57,02,08,1, 11.9,1,1, 15.382, 10610.129, 339.521, 52828.899 23/09/07,15:25:57,03,08,1, 11.9,1,1, 15.382, 10610.124, 339.489, 52828.882 23/09/07,15:25:57,04,08,1, 11.9,1,1, 15.382, 10610.183, 339.506, 52828.861 23/09/07,15:25:57,05,08,1, 11.9,1,1, 15.382, 10610.139, 339.533, 52828.872 23/09/07,15:25:57,06,08,1, 11.9,1,1, 15.382, 10610.145, 339.509, 52828.888 23/09/07,15:25:57,07,08,1, 11.9,1,1, 15.382, 10610.132, 339.502, 52828.908 23/09/07,15:25:57,08,08,1, 11.9,1,1, 15.382, 10610.135, 339.500, 52828.882 23/09/07,15:25:57,09,08,1, 11.9,1,1, 15.382, 10610.141, 339.517, 52828.898 23/09/07,15:25:57,10,08,1, 11.9,1,1, 15.382, 10610.156, 339.470, 52828.954 23/09/07,15:25:57,11,08,1, 11.9,1,1, 15.382, 10610.148, 339.477, 52828.922 23/09/07,15:25:57,12,08,1, 11.9,1,1, 15.382, 10610.156, 339.478, 52828.937 23/09/07,15:25:57,13,08,1, 11.9,1,1, 15.382, 10610.161, 339.470, 52828.895 23/09/07,15:25:57,14,08,1, 11.9,1,1, 15.382, 10610.180, 339.481, 52828.893 23/09/07,15:25:57,15,08,1, 11.9,1,1, 15.382, 10610.170, 339.466, 52828.885 23/09/07,15:25:57,16,08,1, 11.9,1,1, 15.382, 10610.176, 339.483, 52828.923 23/09/07,15:25:57,17,08,1, 11.9,1,1, 15.382, 10610.176, 339.480, 52828.940 23/09/07,15:25:57,18,08,1, 11.9,1,1, 15.382, 10610.156, 339.474, 52828.922 23/09/07,15:25:57,19,08,1, 11.9,1,1, 15.382, 10610.196, 339.462, 52828.905 23/09/07,15:25:58,00,08,1, 11.9,1,1, 15.384, 10610.189, 339.462, 52828.905 23/09/07,15:25:58,01,08,1, 11.9,1,1, 15.384, 10610.188, 339.441, 52828.901 23/09/07,15:25:58,02,08,1, 11.9,1,1, 15.384, 10610.172, 339.438, 52828.896 23/09/07,15:25:58,03,08,1, 11.9,1,1, 15.384, 10610.211, 339.441, 52828.919 23/09/07,15:25:58,04,08,1, 11.9,1,1, 15.384, 10610.175, 339.438, 52828.940 23/09/07,15:25:58,05,08,1, 11.9,1,1, 15.384, 10610.193, 339.425, 52828.923 23/09/07,15:25:58,06,08,1, 11.9,1,1, 15.384, 10610.187, 339.422, 52828.951 23/09/07,15:25:58,07,08,1, 11.9,1,1, 15.384, 10610.199, 339.420, 52828.929 23/09/07,15:25:58,08,08,1, 11.9,1,1, 15.384, 10610.188, 339.425, 52828.917 23/09/07,15:25:58,09,08,1, 11.9,1,1, 15.384, 10610.203, 339.425, 52828.944 23/09/07,15:25:58,10,08,1, 11.9,1,1, 15.384, 10610.189, 339.411, 52828.917 23/09/07,15:25:58,11,08,1, 11.9,1,1, 15.384, 10610.203, 339.403, 52828.947 23/09/07,15:25:58,12,08,1, 11.9,1,1, 15.384, 10610.191, 339.420, 52828.954 23/09/07,15:25:58,13,08,1, 11.9,1,1, 15.384, 10610.222, 339.403, 52829.006 23/09/07,15:25:58,14,08,1, 11.9,1,1, 15.384, 10610.201, 339.394, 52828.966 23/09/07,15:25:58,15,08,1, 11.9,1,1, 15.384, 10610.217, 339.393, 52828.990 23/09/07,15:25:58,16,08,1, 11.9,1,1, 15.384, 10610.236, 339.396, 52828.964 23/09/07,15:25:58,17,08,1, 11.9,1,1, 15.384, 10610.219, 339.386, 52828.947 23/09/07,15:25:58,18,08,1, 11.9,1,1, 15.384, 10610.225, 339.371, 52828.951 23/09/07,15:25:58,19,08,1, 11.9,1,1, 15.384, 10610.228, 339.366, 52828.986 23/09/07,15:25:59,00,09,1, 11.9,1,1, 15.386, 10610.223, 339.366, 52828.986 23/09/07,15:25:59,01,09,1, 11.9,1,1, 15.386, 10610.205, 339.386, 52828.985 23/09/07,15:25:59,02,09,1, 11.9,1,1, 15.386, 10610.251, 339.370, 52828.952 23/09/07,15:25:59,03,09,1, 11.9,1,1, 15.386, 10610.271, 339.354, 52828.957 23/09/07,15:25:59,04,09,1, 11.9,1,1, 15.386, 10610.259, 339.365, 52828.984 23/09/07,15:25:59,05,09,1, 11.9,1,1, 15.386, 10610.227, 339.349, 52828.971 23/09/07,15:25:59,06,09,1, 11.9,1,1, 15.386, 10610.226, 339.347, 52828.971 23/09/07,15:25:59,07,09,1, 11.9,1,1, 15.386, 10610.247, 339.349, 52828.969 23/09/07,15:25:59,08,09,1, 11.9,1,1, 15.386, 10610.264, 339.363, 52828.983 23/09/07,15:25:59,09,09,1, 11.9,1,1, 15.386, 10610.230, 339.327, 52828.981 23/09/07,15:25:59,10,09,1, 11.9,1,1, 15.386, 10610.271, 339.350, 52828.957 23/09/07,15:25:59,11,09,1, 11.9,1,1, 15.386, 10610.256, 339.339, 52828.972 23/09/07,15:25:59,12,09,1, 11.9,1,1, 15.386, 10610.275, 339.321, 52828.975 23/09/07,15:25:59,13,09,1, 11.9,1,1, 15.386, 10610.269, 339.318, 52828.993 23/09/07,15:25:59,14,09,1, 11.9,1,1, 15.386, 10610.279, 339.331, 52828.979 23/09/07,15:25:59,15,09,1, 11.9,1,1, 15.386, 10610.280, 339.309, 52829.001 23/09/07,15:25:59,16,09,1, 11.9,1,1, 15.386, 10610.273, 339.341, 52828.980 23/09/07,15:25:59,17,09,1, 11.9,1,1, 15.386, 10610.270, 339.328, 52828.995 23/09/07,15:25:59,18,09,1, 11.9,1,1, 15.386, 10610.271, 339.313, 52829.012 23/09/07,15:25:59,19,09,1, 11.9,1,1, 15.386, 10610.292, 339.316, 52828.984 23/09/07,15:26:00,00,08,1, 11.9,1,1, 15.384, 10610.290, 339.316, 52828.984 23/09/07,15:26:00,01,08,1, 11.9,1,1, 15.384, 10610.296, 339.293, 52828.977 23/09/07,15:26:00,02,08,1, 11.9,1,1, 15.384, 10610.296, 339.201, 52828.609 23/09/07,15:26:00,03,08,1, 11.9,1,1, 15.384, 10610.283, 339.214, 52828.620 23/09/07,15:26:00,04,08,1, 11.9,1,1, 15.384, 10610.301, 339.239, 52828.625 23/09/07,15:26:00,05,08,1, 11.9,1,1, 15.384, 10610.303, 339.197, 52828.627 23/09/07,15:26:00,06,08,1, 11.9,1,1, 15.384, 10610.318, 339.179, 52828.601 23/09/07,15:26:00,07,08,1, 11.9,1,1, 15.384, 10610.333, 339.197, 52828.650 23/09/07,15:26:00,08,08,1, 11.9,1,1, 15.384, 10610.306, 339.201, 52828.647 23/09/07,15:26:00,09,08,1, 11.9,1,1, 15.384, 10610.302, 339.192, 52828.669 23/09/07,15:26:00,10,08,1, 11.9,1,1, 15.384, 10610.297, 339.202, 52828.610 23/09/07,15:26:00,11,08,1, 11.9,1,1, 15.384, 10610.321, 339.193, 52828.649 23/09/07,15:26:00,12,08,1, 11.9,1,1, 15.384, 10610.328, 339.171, 52828.660 23/09/07,15:26:00,13,08,1, 11.9,1,1, 15.384, 10610.322, 339.156, 52828.655 23/09/07,15:26:00,14,08,1, 11.9,1,1, 15.384, 10610.313, 339.174, 52828.643 23/09/07,15:26:00,15,08,1, 11.9,1,1, 15.384, 10610.319, 339.163, 52828.653 23/09/07,15:26:00,16,08,1, 11.9,1,1, 15.384, 10610.306, 339.148, 52828.632 23/09/07,15:26:00,17,08,1, 11.9,1,1, 15.384, 10610.317, 339.161, 52828.659 23/09/07,15:26:00,18,08,1, 11.9,1,1, 15.384, 10610.340, 339.160, 52828.661 23/09/07,15:26:00,19,08,1, 11.9,1,1, 15.384, 10610.355, 339.164, 52828.677 23/09/07,15:26:01,00,09,1, 11.9,1,1, 15.387, 10610.348, 339.164, 52828.677 23/09/07,15:26:01,01,09,1, 11.9,1,1, 15.387, 10610.333, 339.149, 52828.695 23/09/07,15:26:01,02,09,1, 11.9,1,1, 15.387, 10610.347, 339.160, 52828.680 23/09/07,15:26:01,03,09,1, 11.9,1,1, 15.387, 10610.341, 339.130, 52828.654 23/09/07,15:26:01,04,09,1, 11.9,1,1, 15.387, 10610.369, 339.137, 52828.699 23/09/07,15:26:01,05,09,1, 11.9,1,1, 15.387, 10610.344, 339.121, 52828.659 23/09/07,15:26:01,06,09,1, 11.9,1,1, 15.387, 10610.336, 339.110, 52828.671 23/09/07,15:26:01,07,09,1, 11.9,1,1, 15.387, 10610.346, 339.111, 52828.704 23/09/07,15:26:01,08,09,1, 11.9,1,1, 15.387, 10610.346, 339.107, 52828.676 23/09/07,15:26:01,09,09,1, 11.9,1,1, 15.387, 10610.379, 339.113, 52828.681 23/09/07,15:26:01,10,09,1, 11.9,1,1, 15.387, 10610.375, 339.087, 52828.655 23/09/07,15:26:01,11,09,1, 11.9,1,1, 15.387, 10610.354, 339.083, 52828.636 23/09/07,15:26:01,12,09,1, 11.9,1,1, 15.387, 10610.362, 339.095, 52828.684 23/09/07,15:26:01,13,09,1, 11.9,1,1, 15.387, 10610.384, 339.077, 52828.693 23/09/07,15:26:01,14,09,1, 11.9,1,1, 15.387, 10610.385, 339.102, 52828.724 23/09/07,15:26:01,15,09,1, 11.9,1,1, 15.387, 10610.387, 339.094, 52828.714 23/09/07,15:26:01,16,09,1, 11.9,1,1, 15.387, 10610.374, 339.087, 52828.710 23/09/07,15:26:01,17,09,1, 11.9,1,1, 15.387, 10610.377, 339.092, 52828.723 23/09/07,15:26:01,18,09,1, 11.9,1,1, 15.387, 10610.371, 339.063, 52828.664 23/09/07,15:26:01,19,09,1, 11.9,1,1, 15.387, 10610.405, 339.065, 52828.659 23/09/07,15:26:02,00,09,1, 11.9,1,1, 15.382, 10610.398, 339.065, 52828.659 23/09/07,15:26:02,01,09,1, 11.9,1,1, 15.382, 10610.368, 339.077, 52828.689 23/09/07,15:26:02,02,09,1, 11.9,1,1, 15.382, 10610.405, 339.059, 52828.702 23/09/07,15:26:02,03,09,1, 11.9,1,1, 15.382, 10610.407, 339.065, 52828.708 23/09/07,15:26:02,04,09,1, 11.9,1,1, 15.382, 10610.378, 339.056, 52828.687 23/09/07,15:26:02,05,09,1, 11.9,1,1, 15.382, 10610.408, 339.047, 52828.687 23/09/07,15:26:02,06,09,1, 11.9,1,1, 15.382, 10610.401, 339.017, 52828.695 23/09/07,15:26:02,07,09,1, 11.9,1,1, 15.382, 10610.415, 339.036, 52828.680 23/09/07,15:26:02,08,09,1, 11.9,1,1, 15.382, 10610.423, 339.052, 52828.657 23/09/07,15:26:02,09,09,1, 11.9,1,1, 15.382, 10610.421, 339.032, 52828.667 23/09/07,15:26:02,10,09,1, 11.9,1,1, 15.382, 10610.405, 339.035, 52828.677 23/09/07,15:26:02,11,09,1, 11.9,1,1, 15.382, 10610.412, 339.058, 52828.673 23/09/07,15:26:02,12,09,1, 11.9,1,1, 15.382, 10610.409, 339.041, 52828.678 23/09/07,15:26:02,13,09,1, 11.9,1,1, 15.382, 10610.432, 339.032, 52828.675 23/09/07,15:26:02,14,09,1, 11.9,1,1, 15.382, 10610.440, 339.013, 52828.617 23/09/07,15:26:02,15,09,1, 11.9,1,1, 15.382, 10610.409, 339.023, 52828.625 23/09/07,15:26:02,16,09,1, 11.9,1,1, 15.382, 10610.422, 339.026, 52828.643 23/09/07,15:26:02,17,09,1, 11.9,1,1, 15.382, 10610.422, 339.009, 52828.669 23/09/07,15:26:02,18,09,1, 11.9,1,1, 15.382, 10610.419, 339.010, 52828.662 23/09/07,15:26:02,19,09,1, 11.9,1,1, 15.382, 10610.432, 339.020, 52828.665 23/09/07,15:26:03,00,08,1, 11.9,1,1, 15.382, 10610.431, 339.020, 52828.665 23/09/07,15:26:03,01,08,1, 11.9,1,1, 15.382, 10610.442, 339.019, 52828.651 23/09/07,15:26:03,02,08,1, 11.9,1,1, 15.382, 10610.448, 338.995, 52828.655 23/09/07,15:26:03,03,08,1, 11.9,1,1, 15.382, 10610.429, 338.979, 52828.624 23/09/07,15:26:03,04,08,1, 11.9,1,1, 15.382, 10610.429, 338.995, 52828.644 23/09/07,15:26:03,05,08,1, 11.9,1,1, 15.382, 10610.421, 338.978, 52828.633 23/09/07,15:26:03,06,08,1, 11.9,1,1, 15.382, 10610.429, 338.994, 52828.644 23/09/07,15:26:03,07,08,1, 11.9,1,1, 15.382, 10610.453, 338.984, 52828.647 23/09/07,15:26:03,08,08,1, 11.9,1,1, 15.382, 10610.448, 338.980, 52828.667 23/09/07,15:26:03,09,08,1, 11.9,1,1, 15.382, 10610.428, 338.982, 52828.650 23/09/07,15:26:03,10,08,1, 11.9,1,1, 15.382, 10610.462, 338.973, 52828.686 23/09/07,15:26:03,11,08,1, 11.9,1,1, 15.382, 10610.452, 338.992, 52828.657 23/09/07,15:26:03,12,08,1, 11.9,1,1, 15.382, 10610.465, 338.997, 52828.656 23/09/07,15:26:03,13,08,1, 11.9,1,1, 15.382, 10610.453, 338.976, 52828.684 23/09/07,15:26:03,14,08,1, 11.9,1,1, 15.382, 10610.443, 338.964, 52828.645 23/09/07,15:26:03,15,08,1, 11.9,1,1, 15.382, 10610.454, 338.960, 52828.649 23/09/07,15:26:03,16,08,1, 11.9,1,1, 15.382, 10610.464, 338.980, 52828.681 23/09/07,15:26:03,17,08,1, 11.9,1,1, 15.382, 10610.470, 338.960, 52828.607 23/09/07,15:26:03,18,08,1, 11.9,1,1, 15.382, 10610.497, 338.955, 52828.624 23/09/07,15:26:03,19,08,1, 11.9,1,1, 15.382, 10610.468, 338.954, 52828.657 23/09/07,15:26:04,00,08,1, 11.8,1,1, 15.386, 10610.465, 338.954, 52828.657 23/09/07,15:26:04,01,08,1, 11.8,1,1, 15.386, 10610.488, 338.932, 52828.652 23/09/07,15:26:04,02,08,1, 11.8,1,1, 15.386, 10610.497, 338.951, 52828.654 23/09/07,15:26:04,03,08,1, 11.8,1,1, 15.386, 10610.514, 338.944, 52828.665 23/09/07,15:26:04,04,08,1, 11.8,1,1, 15.386, 10610.494, 338.950, 52828.642 23/09/07,15:26:04,05,08,1, 11.8,1,1, 15.386, 10610.494, 338.932, 52828.686 23/09/07,15:26:04,06,08,1, 11.8,1,1, 15.386, 10610.513, 338.934, 52828.658 23/09/07,15:26:04,07,08,1, 11.8,1,1, 15.386, 10610.494, 338.923, 52828.650 23/09/07,15:26:04,08,08,1, 11.8,1,1, 15.386, 10610.515, 338.935, 52828.658 23/09/07,15:26:04,09,08,1, 11.8,1,1, 15.386, 10610.525, 338.934, 52828.656 23/09/07,15:26:04,10,08,1, 11.8,1,1, 15.386, 10610.518, 338.932, 52828.708 23/09/07,15:26:04,11,08,1, 11.8,1,1, 15.386, 10610.508, 338.911, 52828.683 23/09/07,15:26:04,12,08,1, 11.8,1,1, 15.386, 10610.509, 338.907, 52828.650 23/09/07,15:26:04,13,08,1, 11.8,1,1, 15.386, 10610.499, 338.905, 52828.636 23/09/07,15:26:04,14,08,1, 11.8,1,1, 15.386, 10610.523, 338.914, 52828.633 23/09/07,15:26:04,15,08,1, 11.8,1,1, 15.386, 10610.519, 338.931, 52828.646 23/09/07,15:26:04,16,08,1, 11.8,1,1, 15.386, 10610.523, 338.903, 52828.661 23/09/07,15:26:04,17,08,1, 11.8,1,1, 15.386, 10610.509, 338.913, 52828.644 23/09/07,15:26:04,18,08,1, 11.8,1,1, 15.386, 10610.536, 338.904, 52828.670 23/09/07,15:26:04,19,08,1, 11.8,1,1, 15.386, 10610.543, 338.899, 52828.675 23/09/07,15:26:05,00,08,1, 11.9,1,1, 15.383, 10610.540, 338.899, 52828.675 23/09/07,15:26:05,01,08,1, 11.9,1,1, 15.383, 10610.554, 338.912, 52828.643 23/09/07,15:26:05,02,08,1, 11.9,1,1, 15.383, 10610.556, 338.905, 52828.625 23/09/07,15:26:05,03,08,1, 11.9,1,1, 15.383, 10610.544, 338.886, 52828.627 23/09/07,15:26:05,04,08,1, 11.9,1,1, 15.383, 10610.561, 338.861, 52828.664 23/09/07,15:26:05,05,08,1, 11.9,1,1, 15.383, 10610.576, 338.903, 52828.648 23/09/07,15:26:05,06,08,1, 11.9,1,1, 15.383, 10610.562, 338.891, 52828.687 23/09/07,15:26:05,07,08,1, 11.9,1,1, 15.383, 10610.578, 338.860, 52828.658 23/09/07,15:26:05,08,08,1, 11.9,1,1, 15.383, 10610.548, 338.854, 52828.656 23/09/07,15:26:05,09,08,1, 11.9,1,1, 15.383, 10610.572, 338.880, 52828.669 23/09/07,15:26:05,10,08,1, 11.9,1,1, 15.383, 10610.553, 338.874, 52828.642 23/09/07,15:26:05,11,08,1, 11.9,1,1, 15.383, 10610.576, 338.874, 52828.646 23/09/07,15:26:05,12,08,1, 11.9,1,1, 15.383, 10610.565, 338.847, 52828.684 23/09/07,15:26:05,13,08,1, 11.9,1,1, 15.383, 10610.589, 338.858, 52828.687 23/09/07,15:26:05,14,08,1, 11.9,1,1, 15.383, 10610.592, 338.853, 52828.666 23/09/07,15:26:05,15,08,1, 11.9,1,1, 15.383, 10610.579, 338.838, 52828.698 23/09/07,15:26:05,16,08,1, 11.9,1,1, 15.383, 10610.595, 338.820, 52828.624 23/09/07,15:26:05,17,08,1, 11.9,1,1, 15.383, 10610.619, 338.874, 52828.647 23/09/07,15:26:05,18,08,1, 11.9,1,1, 15.383, 10610.614, 338.839, 52828.647 23/09/07,15:26:05,19,08,1, 11.9,1,1, 15.383, 10610.616, 338.825, 52828.639 23/09/07,15:26:06,00,08,1, 11.9,1,1, 15.381, 10610.615, 338.825, 52828.639 23/09/07,15:26:06,01,08,1, 11.9,1,1, 15.381, 10610.596, 338.834, 52828.655 23/09/07,15:26:06,02,08,1, 11.9,1,1, 15.381, 10610.600, 338.831, 52828.774 23/09/07,15:26:06,03,08,1, 11.9,1,1, 15.381, 10610.591, 338.826, 52828.703 23/09/07,15:26:06,04,08,1, 11.9,1,1, 15.381, 10610.608, 338.847, 52828.691 23/09/07,15:26:06,05,08,1, 11.9,1,1, 15.381, 10610.631, 338.828, 52828.676 23/09/07,15:26:06,06,08,1, 11.9,1,1, 15.381, 10610.629, 338.806, 52828.621 23/09/07,15:26:06,07,08,1, 11.9,1,1, 15.381, 10610.616, 338.813, 52828.673 23/09/07,15:26:06,08,08,1, 11.9,1,1, 15.381, 10610.642, 338.814, 52828.692 23/09/07,15:26:06,09,08,1, 11.9,1,1, 15.381, 10610.626, 338.821, 52828.718 23/09/07,15:26:06,10,08,1, 11.9,1,1, 15.381, 10610.616, 338.807, 52828.708 23/09/07,15:26:06,11,08,1, 11.9,1,1, 15.381, 10610.629, 338.804, 52828.672 23/09/07,15:26:06,12,08,1, 11.9,1,1, 15.381, 10610.658, 338.803, 52828.673 23/09/07,15:26:06,13,08,1, 11.9,1,1, 15.381, 10610.647, 338.828, 52828.658 23/09/07,15:26:06,14,08,1, 11.9,1,1, 15.381, 10610.621, 338.789, 52828.680 23/09/07,15:26:06,15,08,1, 11.9,1,1, 15.381, 10610.609, 338.756, 52828.699 23/09/07,15:26:06,16,08,1, 11.9,1,1, 15.381, 10610.628, 338.764, 52828.666 23/09/07,15:26:06,17,08,1, 11.9,1,1, 15.381, 10610.674, 338.787, 52828.667 23/09/07,15:26:06,18,08,1, 11.9,1,1, 15.381, 10610.650, 338.792, 52828.678 23/09/07,15:26:06,19,08,1, 11.9,1,1, 15.381, 10610.659, 338.771, 52828.652 23/09/07,15:26:07,00,08,1, 11.9,1,1, 15.382, 10610.657, 338.771, 52828.652 23/09/07,15:26:07,01,08,1, 11.9,1,1, 15.382, 10610.667, 338.759, 52828.676 23/09/07,15:26:07,02,08,1, 11.9,1,1, 15.382, 10610.671, 338.754, 52828.648 23/09/07,15:26:07,03,08,1, 11.9,1,1, 15.382, 10610.688, 338.760, 52828.671 23/09/07,15:26:07,04,08,1, 11.9,1,1, 15.382, 10610.681, 338.726, 52828.658 23/09/07,15:26:07,05,08,1, 11.9,1,1, 15.382, 10610.699, 338.719, 52828.636 23/09/07,15:26:07,06,08,1, 11.9,1,1, 15.382, 10610.669, 338.741, 52828.594 23/09/07,15:26:07,07,08,1, 11.9,1,1, 15.382, 10610.692, 338.724, 52828.587 23/09/07,15:26:07,08,08,1, 11.9,1,1, 15.382, 10610.663, 338.747, 52828.653 23/09/07,15:26:07,09,08,1, 11.9,1,1, 15.382, 10610.684, 338.720, 52828.656 23/09/07,15:26:07,10,08,1, 11.9,1,1, 15.382, 10610.699, 338.730, 52828.682 23/09/07,15:26:07,11,08,1, 11.9,1,1, 15.382, 10610.716, 338.735, 52828.673 23/09/07,15:26:07,12,08,1, 11.9,1,1, 15.382, 10610.699, 338.720, 52828.660 23/09/07,15:26:07,13,08,1, 11.9,1,1, 15.382, 10610.696, 338.718, 52828.627 23/09/07,15:26:07,14,08,1, 11.9,1,1, 15.382, 10610.689, 338.724, 52828.657 23/09/07,15:26:07,15,08,1, 11.9,1,1, 15.382, 10610.697, 338.730, 52828.643 23/09/07,15:26:07,16,08,1, 11.9,1,1, 15.382, 10610.693, 338.733, 52828.676 23/09/07,15:26:07,17,08,1, 11.9,1,1, 15.382, 10610.704, 338.732, 52828.684 23/09/07,15:26:07,18,08,1, 11.9,1,1, 15.382, 10610.702, 338.706, 52828.697 23/09/07,15:26:07,19,08,1, 11.9,1,1, 15.382, 10610.694, 338.705, 52828.663 23/09/07,15:26:08,00,08,1, 11.9,1,1, 15.384, 10610.690, 338.705, 52828.663 23/09/07,15:26:08,01,08,1, 11.9,1,1, 15.384, 10610.700, 338.684, 52828.656 23/09/07,15:26:08,02,08,1, 11.9,1,1, 15.384, 10610.714, 338.699, 52828.637 23/09/07,15:26:08,03,08,1, 11.9,1,1, 15.384, 10610.710, 338.703, 52828.647 23/09/07,15:26:08,04,08,1, 11.9,1,1, 15.384, 10610.710, 338.666, 52828.662 23/09/07,15:26:08,05,08,1, 11.9,1,1, 15.384, 10610.716, 338.702, 52828.639 23/09/07,15:26:08,06,08,1, 11.9,1,1, 15.384, 10610.739, 338.671, 52828.646 23/09/07,15:26:08,07,08,1, 11.9,1,1, 15.384, 10610.708, 338.679, 52828.654 23/09/07,15:26:08,08,08,1, 11.9,1,1, 15.384, 10610.722, 338.666, 52828.634 23/09/07,15:26:08,09,08,1, 11.9,1,1, 15.384, 10610.722, 338.670, 52828.643 23/09/07,15:26:08,10,08,1, 11.9,1,1, 15.384, 10610.748, 338.642, 52828.660 23/09/07,15:26:08,11,08,1, 11.9,1,1, 15.384, 10610.750, 338.648, 52828.657 23/09/07,15:26:08,12,08,1, 11.9,1,1, 15.384, 10610.749, 338.681, 52828.637 23/09/07,15:26:08,13,08,1, 11.9,1,1, 15.384, 10610.748, 338.660, 52828.630 23/09/07,15:26:08,14,08,1, 11.9,1,1, 15.384, 10610.750, 338.664, 52828.642 23/09/07,15:26:08,15,08,1, 11.9,1,1, 15.384, 10610.747, 338.650, 52828.624 23/09/07,15:26:08,16,08,1, 11.9,1,1, 15.384, 10610.734, 338.632, 52828.620 23/09/07,15:26:08,17,08,1, 11.9,1,1, 15.384, 10610.751, 338.638, 52828.623 23/09/07,15:26:08,18,08,1, 11.9,1,1, 15.384, 10610.772, 338.655, 52828.635 23/09/07,15:26:08,19,08,1, 11.9,1,1, 15.384, 10610.788, 338.644, 52828.645 23/09/07,15:26:09,00,08,1, 11.8,1,1, 15.382, 10610.782, 338.644, 52828.645 23/09/07,15:26:09,01,08,1, 11.8,1,1, 15.382, 10610.773, 338.636, 52828.665 23/09/07,15:26:09,02,08,1, 11.8,1,1, 15.382, 10610.780, 338.637, 52828.641 23/09/07,15:26:09,03,08,1, 11.8,1,1, 15.382, 10610.766, 338.613, 52828.630 23/09/07,15:26:09,04,08,1, 11.8,1,1, 15.382, 10610.787, 338.626, 52828.618 23/09/07,15:26:09,05,08,1, 11.8,1,1, 15.382, 10610.785, 338.607, 52828.646 23/09/07,15:26:09,06,08,1, 11.8,1,1, 15.382, 10610.763, 338.589, 52828.640 23/09/07,15:26:09,07,08,1, 11.8,1,1, 15.382, 10610.759, 338.600, 52828.650 23/09/07,15:26:09,08,08,1, 11.8,1,1, 15.382, 10610.786, 338.580, 52828.645 23/09/07,15:26:09,09,08,1, 11.8,1,1, 15.382, 10610.782, 338.594, 52828.672 23/09/07,15:26:09,10,08,1, 11.8,1,1, 15.382, 10610.784, 338.579, 52828.680 23/09/07,15:26:09,11,08,1, 11.8,1,1, 15.382, 10610.783, 338.582, 52828.660 23/09/07,15:26:09,12,08,1, 11.8,1,1, 15.382, 10610.788, 338.549, 52828.632 23/09/07,15:26:09,13,08,1, 11.8,1,1, 15.382, 10610.781, 338.548, 52828.603 23/09/07,15:26:09,14,08,1, 11.8,1,1, 15.382, 10610.803, 338.572, 52828.661 23/09/07,15:26:09,15,08,1, 11.8,1,1, 15.382, 10610.785, 338.560, 52828.638 23/09/07,15:26:09,16,08,1, 11.8,1,1, 15.382, 10610.825, 338.582, 52828.647 23/09/07,15:26:09,17,08,1, 11.8,1,1, 15.382, 10610.789, 338.562, 52828.643 23/09/07,15:26:09,18,08,1, 11.8,1,1, 15.382, 10610.825, 338.534, 52828.670 23/09/07,15:26:09,19,08,1, 11.8,1,1, 15.382, 10610.800, 338.545, 52828.637 23/09/07,15:26:10,00,08,1, 11.8,1,1, 15.383, 10610.799, 338.545, 52828.637 23/09/07,15:26:10,01,08,1, 11.8,1,1, 15.383, 10610.811, 338.575, 52828.648 23/09/07,15:26:10,02,08,1, 11.8,1,1, 15.383, 10610.824, 338.535, 52828.650 23/09/07,15:26:10,03,08,1, 11.8,1,1, 15.383, 10610.814, 338.557, 52828.674 23/09/07,15:26:10,04,08,1, 11.8,1,1, 15.383, 10610.800, 338.545, 52828.679 23/09/07,15:26:10,05,08,1, 11.8,1,1, 15.383, 10610.828, 338.549, 52828.697 23/09/07,15:26:10,06,08,1, 11.8,1,1, 15.383, 10610.821, 338.544, 52828.636 23/09/07,15:26:10,07,08,1, 11.8,1,1, 15.383, 10610.838, 338.512, 52828.638 23/09/07,15:26:10,08,08,1, 11.8,1,1, 15.383, 10610.845, 338.521, 52828.647 23/09/07,15:26:10,09,08,1, 11.8,1,1, 15.383, 10610.841, 338.500, 52828.639 23/09/07,15:26:10,10,08,1, 11.8,1,1, 15.383, 10610.847, 338.538, 52828.624 23/09/07,15:26:10,11,08,1, 11.8,1,1, 15.383, 10610.849, 338.537, 52828.675 23/09/07,15:26:10,12,08,1, 11.8,1,1, 15.383, 10610.874, 338.518, 52828.627 23/09/07,15:26:10,13,08,1, 11.8,1,1, 15.383, 10610.833, 338.519, 52828.633 23/09/07,15:26:10,14,08,1, 11.8,1,1, 15.383, 10610.852, 338.504, 52828.631 23/09/07,15:26:10,15,08,1, 11.8,1,1, 15.383, 10610.858, 338.514, 52828.631 23/09/07,15:26:10,16,08,1, 11.8,1,1, 15.383, 10610.855, 338.489, 52828.649 23/09/07,15:26:10,17,08,1, 11.8,1,1, 15.383, 10610.870, 338.507, 52828.629 23/09/07,15:26:10,18,08,1, 11.8,1,1, 15.383, 10610.879, 338.505, 52828.623 23/09/07,15:26:10,19,08,1, 11.8,1,1, 15.383, 10610.884, 338.493, 52828.612 23/09/07,15:26:11,00,09,1, 11.9,1,1, 15.381, 10610.882, 338.493, 52828.612 23/09/07,15:26:11,01,09,1, 11.9,1,1, 15.381, 10610.872, 338.476, 52828.615 23/09/07,15:26:11,02,09,1, 11.9,1,1, 15.381, 10610.876, 338.494, 52828.600 23/09/07,15:26:11,03,09,1, 11.9,1,1, 15.381, 10610.878, 338.467, 52828.601 23/09/07,15:26:11,04,09,1, 11.9,1,1, 15.381, 10610.864, 338.484, 52828.617 23/09/07,15:26:11,05,09,1, 11.9,1,1, 15.381, 10610.905, 338.476, 52828.609 23/09/07,15:26:11,06,09,1, 11.9,1,1, 15.381, 10610.878, 338.443, 52828.623 23/09/07,15:26:11,07,09,1, 11.9,1,1, 15.381, 10610.893, 338.445, 52828.605 23/09/07,15:26:11,08,09,1, 11.9,1,1, 15.381, 10610.912, 338.448, 52828.627 23/09/07,15:26:11,09,09,1, 11.9,1,1, 15.381, 10610.887, 338.452, 52828.528 23/09/07,15:26:11,10,09,1, 11.9,1,1, 15.381, 10610.930, 338.460, 52828.635 23/09/07,15:26:11,11,09,1, 11.9,1,1, 15.381, 10610.934, 338.445, 52828.622 23/09/07,15:26:11,12,09,1, 11.9,1,1, 15.381, 10610.940, 338.450, 52828.596 23/09/07,15:26:11,13,09,1, 11.9,1,1, 15.381, 10610.938, 338.436, 52828.621 23/09/07,15:26:11,14,09,1, 11.9,1,1, 15.381, 10610.926, 338.424, 52828.578 23/09/07,15:26:11,15,09,1, 11.9,1,1, 15.381, 10610.913, 338.423, 52828.598 23/09/07,15:26:11,16,09,1, 11.9,1,1, 15.381, 10610.918, 338.431, 52828.589 23/09/07,15:26:11,17,09,1, 11.9,1,1, 15.381, 10610.914, 338.459, 52828.582 23/09/07,15:26:11,18,09,1, 11.9,1,1, 15.381, 10610.930, 338.455, 52828.582 23/09/07,15:26:11,19,09,1, 11.9,1,1, 15.381, 10610.941, 338.445, 52828.582 23/09/07,15:26:12,00,09,1, 11.8,1,1, 15.382, 10610.940, 338.445, 52828.582 23/09/07,15:26:12,01,09,1, 11.8,1,1, 15.382, 10610.929, 338.414, 52828.599 23/09/07,15:26:12,02,09,1, 11.8,1,1, 15.382, 10610.913, 338.418, 52828.578 23/09/07,15:26:12,03,09,1, 11.8,1,1, 15.382, 10610.962, 338.412, 52828.590 23/09/07,15:26:12,04,09,1, 11.8,1,1, 15.382, 10610.926, 338.399, 52828.574 23/09/07,15:26:12,05,09,1, 11.8,1,1, 15.382, 10610.959, 338.414, 52828.604 23/09/07,15:26:12,06,09,1, 11.8,1,1, 15.382, 10610.911, 338.392, 52828.512 23/09/07,15:26:12,07,09,1, 11.8,1,1, 15.382, 10610.948, 338.422, 52828.607 23/09/07,15:26:12,08,09,1, 11.8,1,1, 15.382, 10610.979, 338.406, 52828.586 23/09/07,15:26:12,09,09,1, 11.8,1,1, 15.382, 10610.979, 338.388, 52828.590 23/09/07,15:26:12,10,09,1, 11.8,1,1, 15.382, 10610.953, 338.424, 52828.573 23/09/07,15:26:12,11,09,1, 11.8,1,1, 15.382, 10610.958, 338.387, 52828.601 23/09/07,15:26:12,12,09,1, 11.8,1,1, 15.382, 10610.980, 338.402, 52828.570 23/09/07,15:26:12,13,09,1, 11.8,1,1, 15.382, 10610.968, 338.406, 52828.548 23/09/07,15:26:12,14,09,1, 11.8,1,1, 15.382, 10610.991, 338.369, 52828.569 23/09/07,15:26:12,15,09,1, 11.8,1,1, 15.382, 10610.987, 338.411, 52828.612 23/09/07,15:26:12,16,09,1, 11.8,1,1, 15.382, 10610.968, 338.383, 52828.629 23/09/07,15:26:12,17,09,1, 11.8,1,1, 15.382, 10611.020, 338.392, 52828.598 23/09/07,15:26:12,18,09,1, 11.8,1,1, 15.382, 10611.000, 338.362, 52828.609 23/09/07,15:26:12,19,09,1, 11.8,1,1, 15.382, 10611.022, 338.371, 52828.590 23/09/07,15:26:13,00,09,1, 11.9,1,1, 15.384, 10611.016, 338.371, 52828.590 23/09/07,15:26:13,01,09,1, 11.9,1,1, 15.384, 10611.037, 338.381, 52828.618 23/09/07,15:26:13,02,09,1, 11.9,1,1, 15.384, 10611.005, 338.370, 52828.578 23/09/07,15:26:13,03,09,1, 11.9,1,1, 15.384, 10611.000, 338.357, 52828.579 23/09/07,15:26:13,04,09,1, 11.9,1,1, 15.384, 10611.031, 338.332, 52828.602 23/09/07,15:26:13,05,09,1, 11.9,1,1, 15.384, 10611.031, 338.321, 52828.578 23/09/07,15:26:13,06,09,1, 11.9,1,1, 15.384, 10611.015, 338.330, 52828.593 23/09/07,15:26:13,07,09,1, 11.9,1,1, 15.384, 10611.037, 338.351, 52828.571 23/09/07,15:26:13,08,09,1, 11.9,1,1, 15.384, 10611.050, 338.343, 52828.594 23/09/07,15:26:13,09,09,1, 11.9,1,1, 15.384, 10611.062, 338.329, 52828.613 23/09/07,15:26:13,10,09,1, 11.9,1,1, 15.384, 10611.028, 338.323, 52828.615 23/09/07,15:26:13,11,09,1, 11.9,1,1, 15.384, 10611.038, 338.312, 52828.613 23/09/07,15:26:13,12,09,1, 11.9,1,1, 15.384, 10611.048, 338.322, 52828.621 23/09/07,15:26:13,13,09,1, 11.9,1,1, 15.384, 10611.048, 338.310, 52828.583 23/09/07,15:26:13,14,09,1, 11.9,1,1, 15.384, 10611.036, 338.301, 52828.590 23/09/07,15:26:13,15,09,1, 11.9,1,1, 15.384, 10611.044, 338.309, 52828.579 23/09/07,15:26:13,16,09,1, 11.9,1,1, 15.384, 10611.056, 338.288, 52828.582 23/09/07,15:26:13,17,09,1, 11.9,1,1, 15.384, 10611.048, 338.297, 52828.580 23/09/07,15:26:13,18,09,1, 11.9,1,1, 15.384, 10611.037, 338.309, 52828.609 23/09/07,15:26:13,19,09,1, 11.9,1,1, 15.384, 10611.051, 338.292, 52828.592 23/09/07,15:26:14,00,09,1, 11.8,1,1, 15.383, 10611.049, 338.292, 52828.592 23/09/07,15:26:14,01,09,1, 11.8,1,1, 15.383, 10611.056, 338.283, 52828.574 23/09/07,15:26:14,02,09,1, 11.8,1,1, 15.383, 10611.065, 338.281, 52828.585 23/09/07,15:26:14,03,09,1, 11.8,1,1, 15.383, 10611.069, 338.256, 52828.577 23/09/07,15:26:14,04,09,1, 11.8,1,1, 15.383, 10611.055, 338.269, 52828.566 23/09/07,15:26:14,05,09,1, 11.8,1,1, 15.383, 10611.058, 338.282, 52828.615 23/09/07,15:26:14,06,09,1, 11.8,1,1, 15.383, 10611.086, 338.265, 52828.583 23/09/07,15:26:14,07,09,1, 11.8,1,1, 15.383, 10611.080, 338.263, 52828.575 23/09/07,15:26:14,08,09,1, 11.8,1,1, 15.383, 10611.077, 338.297, 52828.589 23/09/07,15:26:14,09,09,1, 11.8,1,1, 15.383, 10611.063, 338.263, 52828.687 23/09/07,15:26:14,10,09,1, 11.8,1,1, 15.383, 10611.066, 338.256, 52828.602 23/09/07,15:26:14,11,09,1, 11.8,1,1, 15.383, 10611.090, 338.261, 52828.625 23/09/07,15:26:14,12,09,1, 11.8,1,1, 15.383, 10611.094, 338.261, 52828.599 23/09/07,15:26:14,13,09,1, 11.8,1,1, 15.383, 10611.103, 338.263, 52828.587 23/09/07,15:26:14,14,09,1, 11.8,1,1, 15.383, 10611.096, 338.255, 52828.577 23/09/07,15:26:14,15,09,1, 11.8,1,1, 15.383, 10611.104, 338.266, 52828.579 23/09/07,15:26:14,16,09,1, 11.8,1,1, 15.383, 10611.093, 338.250, 52828.563 23/09/07,15:26:14,17,09,1, 11.8,1,1, 15.383, 10611.114, 338.255, 52828.583 23/09/07,15:26:14,18,09,1, 11.8,1,1, 15.383, 10611.107, 338.240, 52828.582 23/09/07,15:26:14,19,09,1, 11.8,1,1, 15.383, 10611.101, 338.228, 52828.587 23/09/07,15:26:15,00,09,1, 11.9,1,1, 15.382, 10611.099, 338.228, 52828.587 23/09/07,15:26:15,01,09,1, 11.9,1,1, 15.382, 10611.112, 338.236, 52828.590 23/09/07,15:26:15,02,09,1, 11.9,1,1, 15.382, 10611.139, 338.230, 52828.575 23/09/07,15:26:15,03,09,1, 11.9,1,1, 15.382, 10611.110, 338.209, 52828.578 23/09/07,15:26:15,04,09,1, 11.9,1,1, 15.382, 10611.103, 338.214, 52828.592 23/09/07,15:26:15,05,09,1, 11.9,1,1, 15.382, 10611.131, 338.201, 52828.590 23/09/07,15:26:15,06,09,1, 11.9,1,1, 15.382, 10611.115, 338.225, 52828.566 23/09/07,15:26:15,07,09,1, 11.9,1,1, 15.382, 10611.152, 338.216, 52828.569 23/09/07,15:26:15,08,09,1, 11.9,1,1, 15.382, 10611.120, 338.209, 52828.571 23/09/07,15:26:15,09,09,1, 11.9,1,1, 15.382, 10611.133, 338.191, 52828.580 23/09/07,15:26:15,10,09,1, 11.9,1,1, 15.382, 10611.136, 338.199, 52828.582 23/09/07,15:26:15,11,09,1, 11.9,1,1, 15.382, 10611.139, 338.211, 52828.563 23/09/07,15:26:15,12,09,1, 11.9,1,1, 15.382, 10611.141, 338.195, 52828.555 23/09/07,15:26:15,13,09,1, 11.9,1,1, 15.382, 10611.135, 338.214, 52828.541 23/09/07,15:26:15,14,09,1, 11.9,1,1, 15.382, 10611.145, 338.195, 52828.550 23/09/07,15:26:15,15,09,1, 11.9,1,1, 15.382, 10611.144, 338.201, 52828.572 23/09/07,15:26:15,16,09,1, 11.9,1,1, 15.382, 10611.158, 338.188, 52828.564 23/09/07,15:26:15,17,09,1, 11.9,1,1, 15.382, 10611.164, 338.187, 52828.574 23/09/07,15:26:15,18,09,1, 11.9,1,1, 15.382, 10611.167, 338.185, 52828.565 23/09/07,15:26:15,19,09,1, 11.9,1,1, 15.382, 10611.165, 338.167, 52828.588 23/09/07,15:26:16,00,09,1, 11.9,1,1, 15.381, 10611.157, 338.167, 52828.588 23/09/07,15:26:16,01,09,1, 11.9,1,1, 15.381, 10611.174, 338.173, 52828.590 23/09/07,15:26:16,02,09,1, 11.9,1,1, 15.381, 10611.168, 338.136, 52828.569 23/09/07,15:26:16,03,09,1, 11.9,1,1, 15.381, 10611.188, 338.144, 52828.585 23/09/07,15:26:16,04,09,1, 11.9,1,1, 15.381, 10611.176, 338.139, 52828.545 23/09/07,15:26:16,05,09,1, 11.9,1,1, 15.381, 10611.182, 338.137, 52828.552 23/09/07,15:26:16,06,09,1, 11.9,1,1, 15.381, 10611.170, 338.125, 52828.561 23/09/07,15:26:16,07,09,1, 11.9,1,1, 15.381, 10611.188, 338.139, 52828.580 23/09/07,15:26:16,08,09,1, 11.9,1,1, 15.381, 10611.186, 338.110, 52828.394 23/09/07,15:26:16,09,09,1, 11.9,1,1, 15.381, 10611.214, 338.153, 52828.538 23/09/07,15:26:16,10,09,1, 11.9,1,1, 15.381, 10611.213, 338.135, 52828.394 23/09/07,15:26:16,11,09,1, 11.9,1,1, 15.381, 10611.227, 338.122, 52828.613 23/09/07,15:26:16,12,09,1, 11.9,1,1, 15.381, 10611.227, 338.133, 52828.560 23/09/07,15:26:16,13,09,1, 11.9,1,1, 15.381, 10611.205, 338.126, 52828.578 23/09/07,15:26:16,14,09,1, 11.9,1,1, 15.381, 10611.215, 338.128, 52828.585 23/09/07,15:26:16,15,09,1, 11.9,1,1, 15.381, 10611.203, 338.097, 52828.564 23/09/07,15:26:16,16,09,1, 11.9,1,1, 15.381, 10611.222, 338.101, 52828.580 23/09/07,15:26:16,17,09,1, 11.9,1,1, 15.381, 10611.209, 338.103, 52828.578 23/09/07,15:26:16,18,09,1, 11.9,1,1, 15.381, 10611.226, 338.112, 52828.577 23/09/07,15:26:16,19,09,1, 11.9,1,1, 15.381, 10611.217, 338.075, 52828.597 23/09/07,15:26:17,00,08,1, 11.9,1,1, 15.382, 10611.216, 338.075, 52828.597 23/09/07,15:26:17,01,08,1, 11.9,1,1, 15.382, 10611.226, 338.099, 52828.578 23/09/07,15:26:17,02,08,1, 11.9,1,1, 15.382, 10611.249, 338.104, 52828.558 23/09/07,15:26:17,03,08,1, 11.9,1,1, 15.382, 10611.238, 338.100, 52828.550 23/09/07,15:26:17,04,08,1, 11.9,1,1, 15.382, 10611.231, 338.069, 52828.557 23/09/07,15:26:17,05,08,1, 11.9,1,1, 15.382, 10611.235, 338.074, 52828.581 23/09/07,15:26:17,06,08,1, 11.9,1,1, 15.382, 10611.227, 338.095, 52828.546 23/09/07,15:26:17,07,08,1, 11.9,1,1, 15.382, 10611.239, 338.076, 52828.599 23/09/07,15:26:17,08,08,1, 11.9,1,1, 15.382, 10611.248, 338.081, 52828.585 23/09/07,15:26:17,09,08,1, 11.9,1,1, 15.382, 10611.248, 338.054, 52828.554 23/09/07,15:26:17,10,08,1, 11.9,1,1, 15.382, 10611.247, 338.060, 52828.575 23/09/07,15:26:17,11,08,1, 11.9,1,1, 15.382, 10611.233, 338.093, 52828.557 23/09/07,15:26:17,12,08,1, 11.9,1,1, 15.382, 10611.267, 338.063, 52828.565 23/09/07,15:26:17,13,08,1, 11.9,1,1, 15.382, 10611.284, 338.059, 52828.548 23/09/07,15:26:17,14,08,1, 11.9,1,1, 15.382, 10611.285, 338.057, 52828.557 23/09/07,15:26:17,15,08,1, 11.9,1,1, 15.382, 10611.259, 338.050, 52828.560 23/09/07,15:26:17,16,08,1, 11.9,1,1, 15.382, 10611.257, 338.043, 52828.598 23/09/07,15:26:17,17,08,1, 11.9,1,1, 15.382, 10611.275, 338.046, 52828.570 23/09/07,15:26:17,18,08,1, 11.9,1,1, 15.382, 10611.284, 338.040, 52828.540 23/09/07,15:26:17,19,08,1, 11.9,1,1, 15.382, 10611.273, 338.030, 52828.558 23/09/07,15:26:18,00,09,1, 11.9,1,1, 15.379, 10611.266, 338.030, 52828.558 23/09/07,15:26:18,01,09,1, 11.9,1,1, 15.379, 10611.251, 338.027, 52828.578 23/09/07,15:26:18,02,09,1, 11.9,1,1, 15.379, 10611.287, 338.030, 52828.574 23/09/07,15:26:18,03,09,1, 11.9,1,1, 15.379, 10611.277, 338.020, 52828.586 23/09/07,15:26:18,04,09,1, 11.9,1,1, 15.379, 10611.286, 338.025, 52828.556 23/09/07,15:26:18,05,09,1, 11.9,1,1, 15.379, 10611.286, 338.016, 52828.536 23/09/07,15:26:18,06,09,1, 11.9,1,1, 15.379, 10611.307, 337.986, 52828.546 23/09/07,15:26:18,07,09,1, 11.9,1,1, 15.379, 10611.289, 337.995, 52828.530 23/09/07,15:26:18,08,09,1, 11.9,1,1, 15.379, 10611.294, 338.002, 52828.545 23/09/07,15:26:18,09,09,1, 11.9,1,1, 15.379, 10611.284, 338.009, 52828.516 23/09/07,15:26:18,10,09,1, 11.9,1,1, 15.379, 10611.300, 337.995, 52828.543 23/09/07,15:26:18,11,09,1, 11.9,1,1, 15.379, 10611.308, 337.997, 52828.570 23/09/07,15:26:18,12,09,1, 11.9,1,1, 15.379, 10611.298, 337.988, 52828.533 23/09/07,15:26:18,13,09,1, 11.9,1,1, 15.379, 10611.329, 337.994, 52828.569 23/09/07,15:26:18,14,09,1, 11.9,1,1, 15.379, 10611.320, 337.997, 52828.577 23/09/07,15:26:18,15,09,1, 11.9,1,1, 15.379, 10611.313, 337.975, 52828.553 23/09/07,15:26:18,16,09,1, 11.9,1,1, 15.379, 10611.322, 337.972, 52828.562 23/09/07,15:26:18,17,09,1, 11.9,1,1, 15.379, 10611.336, 337.974, 52828.551 23/09/07,15:26:18,18,09,1, 11.9,1,1, 15.379, 10611.331, 337.949, 52828.542 23/09/07,15:26:18,19,09,1, 11.9,1,1, 15.379, 10611.306, 337.962, 52828.524 23/09/07,15:26:19,00,08,1, 11.9,1,1, 15.382, 10611.299, 337.962, 52828.524 23/09/07,15:26:19,01,08,1, 11.9,1,1, 15.382, 10611.347, 337.960, 52828.542 23/09/07,15:26:19,02,08,1, 11.9,1,1, 15.382, 10611.333, 337.926, 52828.554 23/09/07,15:26:19,03,08,1, 11.9,1,1, 15.382, 10611.330, 337.954, 52828.551 23/09/07,15:26:19,04,08,1, 11.9,1,1, 15.382, 10611.363, 337.941, 52828.553 23/09/07,15:26:19,05,08,1, 11.9,1,1, 15.382, 10611.345, 337.963, 52828.577 23/09/07,15:26:19,06,08,1, 11.9,1,1, 15.382, 10611.345, 337.928, 52828.524 23/09/07,15:26:19,07,08,1, 11.9,1,1, 15.382, 10611.352, 337.927, 52828.519 23/09/07,15:26:19,08,08,1, 11.9,1,1, 15.382, 10611.355, 337.915, 52828.524 23/09/07,15:26:19,09,08,1, 11.9,1,1, 15.382, 10611.362, 337.932, 52828.510 23/09/07,15:26:19,10,08,1, 11.9,1,1, 15.382, 10611.359, 337.920, 52828.533 23/09/07,15:26:19,11,08,1, 11.9,1,1, 15.382, 10611.369, 337.962, 52828.523 23/09/07,15:26:19,12,08,1, 11.9,1,1, 15.382, 10611.367, 337.906, 52828.505 23/09/07,15:26:19,13,08,1, 11.9,1,1, 15.382, 10611.389, 337.901, 52828.471 23/09/07,15:26:19,14,08,1, 11.9,1,1, 15.382, 10611.376, 337.927, 52828.526 23/09/07,15:26:19,15,08,1, 11.9,1,1, 15.382, 10611.389, 337.911, 52828.497 23/09/07,15:26:19,16,08,1, 11.9,1,1, 15.382, 10611.392, 337.925, 52828.517 23/09/07,15:26:19,17,08,1, 11.9,1,1, 15.382, 10611.380, 337.914, 52828.525 23/09/07,15:26:19,18,08,1, 11.9,1,1, 15.382, 10611.384, 337.884, 52828.509 23/09/07,15:26:19,19,08,1, 11.9,1,1, 15.382, 10611.377, 337.909, 52828.527 23/09/07,15:26:20,00,08,1, 11.9,1,1, 15.383, 10611.374, 337.909, 52828.527 23/09/07,15:26:20,01,08,1, 11.9,1,1, 15.383, 10611.369, 337.855, 52828.533 23/09/07,15:26:20,02,08,1, 11.9,1,1, 15.383, 10611.383, 337.863, 52828.498 23/09/07,15:26:20,03,08,1, 11.9,1,1, 15.383, 10611.402, 337.880, 52828.562 23/09/07,15:26:20,04,08,1, 11.9,1,1, 15.383, 10611.398, 337.879, 52828.534 23/09/07,15:26:20,05,08,1, 11.9,1,1, 15.383, 10611.415, 337.873, 52828.519 23/09/07,15:26:20,06,08,1, 11.9,1,1, 15.383, 10611.413, 337.869, 52828.529 23/09/07,15:26:20,07,08,1, 11.9,1,1, 15.383, 10611.401, 337.835, 52828.499 23/09/07,15:26:20,08,08,1, 11.9,1,1, 15.383, 10611.426, 337.843, 52828.494 23/09/07,15:26:20,09,08,1, 11.9,1,1, 15.383, 10611.387, 337.836, 52828.508 23/09/07,15:26:20,10,08,1, 11.9,1,1, 15.383, 10611.395, 337.856, 52828.603 23/09/07,15:26:20,11,08,1, 11.9,1,1, 15.383, 10611.428, 337.851, 52828.504 23/09/07,15:26:20,12,08,1, 11.9,1,1, 15.383, 10611.380, 337.833, 52828.626 23/09/07,15:26:20,13,08,1, 11.9,1,1, 15.383, 10611.419, 337.833, 52828.527 23/09/07,15:26:20,14,08,1, 11.9,1,1, 15.383, 10611.432, 337.832, 52828.512 23/09/07,15:26:20,15,08,1, 11.9,1,1, 15.383, 10611.432, 337.822, 52828.511 23/09/07,15:26:20,16,08,1, 11.9,1,1, 15.383, 10611.385, 337.836, 52828.527 23/09/07,15:26:20,17,08,1, 11.9,1,1, 15.383, 10611.409, 337.821, 52828.511 23/09/07,15:26:20,18,08,1, 11.9,1,1, 15.383, 10611.430, 337.831, 52828.525 23/09/07,15:26:20,19,08,1, 11.9,1,1, 15.383, 10611.447, 337.816, 52828.519 23/09/07,15:26:21,00,09,1, 11.9,1,1, 15.382, 10611.441, 337.816, 52828.519 23/09/07,15:26:21,01,09,1, 11.9,1,1, 15.382, 10611.441, 337.809, 52828.532 23/09/07,15:26:21,02,09,1, 11.9,1,1, 15.382, 10611.417, 337.807, 52828.506 23/09/07,15:26:21,03,09,1, 11.9,1,1, 15.382, 10611.450, 337.796, 52828.504 23/09/07,15:26:21,04,09,1, 11.9,1,1, 15.382, 10611.458, 337.806, 52828.537 23/09/07,15:26:21,05,09,1, 11.9,1,1, 15.382, 10611.449, 337.816, 52828.540 23/09/07,15:26:21,06,09,1, 11.9,1,1, 15.382, 10611.426, 337.784, 52828.510 23/09/07,15:26:21,07,09,1, 11.9,1,1, 15.382, 10611.446, 337.774, 52828.524 23/09/07,15:26:21,08,09,1, 11.9,1,1, 15.382, 10611.442, 337.777, 52828.493 23/09/07,15:26:21,09,09,1, 11.9,1,1, 15.382, 10611.459, 337.785, 52828.550 23/09/07,15:26:21,10,09,1, 11.9,1,1, 15.382, 10611.447, 337.791, 52828.490 23/09/07,15:26:21,11,09,1, 11.9,1,1, 15.382, 10611.457, 337.771, 52828.524 23/09/07,15:26:21,12,09,1, 11.9,1,1, 15.382, 10611.454, 337.781, 52828.512 23/09/07,15:26:21,13,09,1, 11.9,1,1, 15.382, 10611.440, 337.767, 52828.529 23/09/07,15:26:21,14,09,1, 11.9,1,1, 15.382, 10611.467, 337.795, 52828.515 23/09/07,15:26:21,15,09,1, 11.9,1,1, 15.382, 10611.468, 337.752, 52828.522 23/09/07,15:26:21,16,09,1, 11.9,1,1, 15.382, 10611.476, 337.753, 52828.496 23/09/07,15:26:21,17,09,1, 11.9,1,1, 15.382, 10611.471, 337.767, 52828.517 23/09/07,15:26:21,18,09,1, 11.9,1,1, 15.382, 10611.469, 337.779, 52828.503 23/09/07,15:26:21,19,09,1, 11.9,1,1, 15.382, 10611.462, 337.755, 52828.509 23/09/07,15:26:22,00,08,1, 11.9,1,1, 15.380, 10611.458, 337.755, 52828.509 23/09/07,15:26:22,01,08,1, 11.9,1,1, 15.380, 10611.474, 337.749, 52828.496 23/09/07,15:26:22,02,08,1, 11.9,1,1, 15.380, 10611.458, 337.755, 52828.469 23/09/07,15:26:22,03,08,1, 11.9,1,1, 15.380, 10611.469, 337.752, 52828.492 23/09/07,15:26:22,04,08,1, 11.9,1,1, 15.380, 10611.502, 337.755, 52828.501 23/09/07,15:26:22,05,08,1, 11.9,1,1, 15.380, 10611.504, 337.726, 52828.496 23/09/07,15:26:22,06,08,1, 11.9,1,1, 15.380, 10611.496, 337.759, 52828.516 23/09/07,15:26:22,07,08,1, 11.9,1,1, 15.380, 10611.499, 337.725, 52828.550 23/09/07,15:26:22,08,08,1, 11.9,1,1, 15.380, 10611.488, 337.732, 52828.529 23/09/07,15:26:22,09,08,1, 11.9,1,1, 15.380, 10611.478, 337.732, 52828.489 23/09/07,15:26:22,10,08,1, 11.9,1,1, 15.380, 10611.502, 337.714, 52828.506 23/09/07,15:26:22,11,08,1, 11.9,1,1, 15.380, 10611.520, 337.712, 52828.488 23/09/07,15:26:22,12,08,1, 11.9,1,1, 15.380, 10611.503, 337.706, 52828.493 23/09/07,15:26:22,13,08,1, 11.9,1,1, 15.380, 10611.504, 337.709, 52828.466 23/09/07,15:26:22,14,08,1, 11.9,1,1, 15.380, 10611.540, 337.698, 52828.487 23/09/07,15:26:22,15,08,1, 11.9,1,1, 15.380, 10611.500, 337.688, 52828.492 23/09/07,15:26:22,16,08,1, 11.9,1,1, 15.380, 10611.475, 337.702, 52828.478 23/09/07,15:26:22,17,08,1, 11.9,1,1, 15.380, 10611.507, 337.692, 52828.458 23/09/07,15:26:22,18,08,1, 11.9,1,1, 15.380, 10611.504, 337.713, 52828.484 23/09/07,15:26:22,19,08,1, 11.9,1,1, 15.380, 10611.501, 337.706, 52828.511 23/09/07,15:26:23,00,08,1, 12.0,1,1, 15.383, 10611.500, 337.706, 52828.511 23/09/07,15:26:23,01,08,1, 12.0,1,1, 15.383, 10611.511, 337.698, 52828.521 23/09/07,15:26:23,02,08,1, 12.0,1,1, 15.383, 10611.518, 337.684, 52828.492 23/09/07,15:26:23,03,08,1, 12.0,1,1, 15.383, 10611.530, 337.682, 52828.469 23/09/07,15:26:23,04,08,1, 12.0,1,1, 15.383, 10611.508, 337.661, 52828.477 23/09/07,15:26:23,05,08,1, 12.0,1,1, 15.383, 10611.500, 337.688, 52828.467 23/09/07,15:26:23,06,08,1, 12.0,1,1, 15.383, 10611.525, 337.677, 52828.465 23/09/07,15:26:23,07,08,1, 12.0,1,1, 15.383, 10611.546, 337.676, 52828.488 23/09/07,15:26:23,08,08,1, 12.0,1,1, 15.383, 10611.528, 337.671, 52828.482 23/09/07,15:26:23,09,08,1, 12.0,1,1, 15.383, 10611.527, 337.644, 52828.478 23/09/07,15:26:23,10,08,1, 12.0,1,1, 15.383, 10611.555, 337.656, 52828.471 23/09/07,15:26:23,11,08,1, 12.0,1,1, 15.383, 10611.545, 337.653, 52828.436 23/09/07,15:26:23,12,08,1, 12.0,1,1, 15.383, 10611.547, 337.660, 52828.441 23/09/07,15:26:23,13,08,1, 12.0,1,1, 15.383, 10611.519, 337.644, 52828.412 23/09/07,15:26:23,14,08,1, 12.0,1,1, 15.383, 10611.557, 337.656, 52828.469 23/09/07,15:26:23,15,08,1, 12.0,1,1, 15.383, 10611.536, 337.667, 52828.443 23/09/07,15:26:23,16,08,1, 12.0,1,1, 15.383, 10611.564, 337.649, 52828.457 23/09/07,15:26:23,17,08,1, 12.0,1,1, 15.383, 10611.544, 337.642, 52828.479 23/09/07,15:26:23,18,08,1, 12.0,1,1, 15.383, 10611.554, 337.646, 52828.471 23/09/07,15:26:23,19,08,1, 12.0,1,1, 15.383, 10611.547, 337.638, 52828.451 23/09/07,15:26:24,00,08,1, 11.9,1,1, 15.382, 10611.541, 337.638, 52828.451 23/09/07,15:26:24,01,08,1, 11.9,1,1, 15.382, 10611.572, 337.617, 52828.451 23/09/07,15:26:24,02,08,1, 11.9,1,1, 15.382, 10611.555, 337.630, 52828.469 23/09/07,15:26:24,03,08,1, 11.9,1,1, 15.382, 10611.581, 337.616, 52828.458 23/09/07,15:26:24,04,08,1, 11.9,1,1, 15.382, 10611.566, 337.631, 52828.495 23/09/07,15:26:24,05,08,1, 11.9,1,1, 15.382, 10611.574, 337.612, 52828.487 23/09/07,15:26:24,06,08,1, 11.9,1,1, 15.382, 10611.569, 337.618, 52828.423 23/09/07,15:26:24,07,08,1, 11.9,1,1, 15.382, 10611.558, 337.624, 52828.451 23/09/07,15:26:24,08,08,1, 11.9,1,1, 15.382, 10611.576, 337.599, 52828.495 23/09/07,15:26:24,09,08,1, 11.9,1,1, 15.382, 10611.580, 337.599, 52828.466 23/09/07,15:26:24,10,08,1, 11.9,1,1, 15.382, 10611.572, 337.600, 52828.476 23/09/07,15:26:24,11,08,1, 11.9,1,1, 15.382, 10611.579, 337.606, 52828.462 23/09/07,15:26:24,12,08,1, 11.9,1,1, 15.382, 10611.585, 337.611, 52828.478 23/09/07,15:26:24,13,08,1, 11.9,1,1, 15.382, 10611.570, 337.601, 52828.452 23/09/07,15:26:24,14,08,1, 11.9,1,1, 15.382, 10611.573, 337.584, 52828.488 23/09/07,15:26:24,15,08,1, 11.9,1,1, 15.382, 10611.578, 337.592, 52828.452 23/09/07,15:26:24,16,08,1, 11.9,1,1, 15.382, 10611.575, 337.580, 52828.484 23/09/07,15:26:24,17,08,1, 11.9,1,1, 15.382, 10611.578, 337.576, 52828.460 23/09/07,15:26:24,18,08,1, 11.9,1,1, 15.382, 10611.564, 337.591, 52828.443 23/09/07,15:26:24,19,08,1, 11.9,1,1, 15.382, 10611.575, 337.560, 52828.460 23/09/07,15:26:25,00,08,1, 11.9,1,1, 15.384, 10611.575, 337.560, 52828.460 23/09/07,15:26:25,01,08,1, 11.9,1,1, 15.384, 10611.585, 337.534, 52828.474 23/09/07,15:26:25,02,08,1, 11.9,1,1, 15.384, 10611.599, 337.554, 52828.451 23/09/07,15:26:25,03,08,1, 11.9,1,1, 15.384, 10611.587, 337.561, 52828.448 23/09/07,15:26:25,04,08,1, 11.9,1,1, 15.384, 10611.581, 337.533, 52828.459 23/09/07,15:26:25,05,08,1, 11.9,1,1, 15.384, 10611.586, 337.552, 52828.431 23/09/07,15:26:25,06,08,1, 11.9,1,1, 15.384, 10611.594, 337.546, 52828.446 23/09/07,15:26:25,07,08,1, 11.9,1,1, 15.384, 10611.582, 337.537, 52828.433 23/09/07,15:26:25,08,08,1, 11.9,1,1, 15.384, 10611.582, 337.558, 52828.445 23/09/07,15:26:25,09,08,1, 11.9,1,1, 15.384, 10611.597, 337.536, 52828.435 23/09/07,15:26:25,10,08,1, 11.9,1,1, 15.384, 10611.625, 337.539, 52828.447 23/09/07,15:26:25,11,08,1, 11.9,1,1, 15.384, 10611.600, 337.531, 52828.439 23/09/07,15:26:25,12,08,1, 11.9,1,1, 15.384, 10611.599, 337.528, 52828.423 23/09/07,15:26:25,13,08,1, 11.9,1,1, 15.384, 10611.606, 337.541, 52828.464 23/09/07,15:26:25,14,08,1, 11.9,1,1, 15.384, 10611.611, 337.519, 52828.458 23/09/07,15:26:25,15,08,1, 11.9,1,1, 15.384, 10611.625, 337.550, 52828.456 23/09/07,15:26:25,16,08,1, 11.9,1,1, 15.384, 10611.632, 337.521, 52828.433 23/09/07,15:26:25,17,08,1, 11.9,1,1, 15.384, 10611.611, 337.505, 52828.440 23/09/07,15:26:25,18,08,1, 11.9,1,1, 15.384, 10611.625, 337.512, 52828.438 23/09/07,15:26:25,19,08,1, 11.9,1,1, 15.384, 10611.604, 337.504, 52828.419 23/09/07,15:26:26,00,08,1, 11.8,1,1, 15.380, 10611.600, 337.504, 52828.419 23/09/07,15:26:26,01,08,1, 11.8,1,1, 15.380, 10611.620, 337.496, 52828.450 23/09/07,15:26:26,02,08,1, 11.8,1,1, 15.380, 10611.625, 337.497, 52828.421 23/09/07,15:26:26,03,08,1, 11.8,1,1, 15.380, 10611.623, 337.515, 52828.435 23/09/07,15:26:26,04,08,1, 11.8,1,1, 15.380, 10611.643, 337.503, 52828.515 23/09/07,15:26:26,05,08,1, 11.8,1,1, 15.380, 10611.602, 337.484, 52828.502 23/09/07,15:26:26,06,08,1, 11.8,1,1, 15.380, 10611.643, 337.494, 52828.472 23/09/07,15:26:26,07,08,1, 11.8,1,1, 15.380, 10611.647, 337.474, 52828.454 23/09/07,15:26:26,08,08,1, 11.8,1,1, 15.380, 10611.629, 337.453, 52828.424 23/09/07,15:26:26,09,08,1, 11.8,1,1, 15.380, 10611.619, 337.475, 52828.448 23/09/07,15:26:26,10,08,1, 11.8,1,1, 15.380, 10611.608, 337.469, 52828.415 23/09/07,15:26:26,11,08,1, 11.8,1,1, 15.380, 10611.616, 337.451, 52828.415 23/09/07,15:26:26,12,08,1, 11.8,1,1, 15.380, 10611.637, 337.453, 52828.470 23/09/07,15:26:26,13,08,1, 11.8,1,1, 15.380, 10611.632, 337.425, 52828.429 23/09/07,15:26:26,14,08,1, 11.8,1,1, 15.380, 10611.626, 337.470, 52828.397 23/09/07,15:26:26,15,08,1, 11.8,1,1, 15.380, 10611.636, 337.464, 52828.426 23/09/07,15:26:26,16,08,1, 11.8,1,1, 15.380, 10611.643, 337.448, 52828.453 23/09/07,15:26:26,17,08,1, 11.8,1,1, 15.380, 10611.634, 337.454, 52828.414 23/09/07,15:26:26,18,08,1, 11.8,1,1, 15.380, 10611.653, 337.466, 52828.434 23/09/07,15:26:26,19,08,1, 11.8,1,1, 15.380, 10611.656, 337.446, 52828.408 23/09/07,15:26:27,00,08,1, 11.9,1,1, 15.383, 10611.650, 337.446, 52828.408 23/09/07,15:26:27,01,08,1, 11.9,1,1, 15.383, 10611.639, 337.404, 52828.403 23/09/07,15:26:27,02,08,1, 11.9,1,1, 15.383, 10611.648, 337.431, 52828.426 23/09/07,15:26:27,03,08,1, 11.9,1,1, 15.383, 10611.647, 337.451, 52828.433 23/09/07,15:26:27,04,08,1, 11.9,1,1, 15.383, 10611.655, 337.453, 52828.427 23/09/07,15:26:27,05,08,1, 11.9,1,1, 15.383, 10611.651, 337.429, 52828.449 23/09/07,15:26:27,06,08,1, 11.9,1,1, 15.383, 10611.658, 337.437, 52828.420 23/09/07,15:26:27,07,08,1, 11.9,1,1, 15.383, 10611.648, 337.424, 52828.411 23/09/07,15:26:27,08,08,1, 11.9,1,1, 15.383, 10611.663, 337.413, 52828.398 23/09/07,15:26:27,09,08,1, 11.9,1,1, 15.383, 10611.652, 337.444, 52828.410 23/09/07,15:26:27,10,08,1, 11.9,1,1, 15.383, 10611.664, 337.410, 52828.419 23/09/07,15:26:27,11,08,1, 11.9,1,1, 15.383, 10611.629, 337.426, 52828.379 23/09/07,15:26:27,12,08,1, 11.9,1,1, 15.383, 10611.665, 337.425, 52828.428 23/09/07,15:26:27,13,08,1, 11.9,1,1, 15.383, 10611.663, 337.427, 52828.429 23/09/07,15:26:27,14,08,1, 11.9,1,1, 15.383, 10611.661, 337.409, 52828.419 23/09/07,15:26:27,15,08,1, 11.9,1,1, 15.383, 10611.664, 337.406, 52828.421 23/09/07,15:26:27,16,08,1, 11.9,1,1, 15.383, 10611.655, 337.401, 52828.406 23/09/07,15:26:27,17,08,1, 11.9,1,1, 15.383, 10611.668, 337.381, 52828.424 23/09/07,15:26:27,18,08,1, 11.9,1,1, 15.383, 10611.659, 337.399, 52828.398 23/09/07,15:26:27,19,08,1, 11.9,1,1, 15.383, 10611.674, 337.397, 52828.401 23/09/07,15:26:28,00,08,1, 11.9,1,1, 15.379, 10611.666, 337.397, 52828.401 23/09/07,15:26:28,01,08,1, 11.9,1,1, 15.379, 10611.685, 337.394, 52828.418 23/09/07,15:26:28,02,08,1, 11.9,1,1, 15.379, 10611.663, 337.380, 52828.412 23/09/07,15:26:28,03,08,1, 11.9,1,1, 15.379, 10611.671, 337.373, 52828.420 23/09/07,15:26:28,04,08,1, 11.9,1,1, 15.379, 10611.665, 337.399, 52828.405 23/09/07,15:26:28,05,08,1, 11.9,1,1, 15.379, 10611.678, 337.366, 52828.429 23/09/07,15:26:28,06,08,1, 11.9,1,1, 15.379, 10611.693, 337.383, 52828.396 23/09/07,15:26:28,07,08,1, 11.9,1,1, 15.379, 10611.688, 337.390, 52828.416 23/09/07,15:26:28,08,08,1, 11.9,1,1, 15.379, 10611.673, 337.374, 52828.401 23/09/07,15:26:28,09,08,1, 11.9,1,1, 15.379, 10611.692, 337.364, 52828.403 23/09/07,15:26:28,10,08,1, 11.9,1,1, 15.379, 10611.698, 337.388, 52828.428 23/09/07,15:26:28,11,08,1, 11.9,1,1, 15.379, 10611.666, 337.361, 52828.406 23/09/07,15:26:28,12,08,1, 11.9,1,1, 15.379, 10611.692, 337.354, 52828.439 23/09/07,15:26:28,13,08,1, 11.9,1,1, 15.379, 10611.667, 337.352, 52828.366 23/09/07,15:26:28,14,08,1, 11.9,1,1, 15.379, 10611.673, 337.375, 52828.410 23/09/07,15:26:28,15,08,1, 11.9,1,1, 15.379, 10611.680, 337.351, 52828.406 23/09/07,15:26:28,16,08,1, 11.9,1,1, 15.379, 10611.678, 337.353, 52828.441 23/09/07,15:26:28,17,08,1, 11.9,1,1, 15.379, 10611.649, 337.354, 52828.413 23/09/07,15:26:28,18,08,1, 11.9,1,1, 15.379, 10611.660, 337.325, 52828.390 23/09/07,15:26:28,19,08,1, 11.9,1,1, 15.379, 10611.700, 337.357, 52828.423 23/09/07,15:26:29,00,08,1, 11.9,1,1, 15.379, 10611.700, 337.357, 52828.423 23/09/07,15:26:29,01,08,1, 11.9,1,1, 15.379, 10611.674, 337.335, 52828.401 23/09/07,15:26:29,02,08,1, 11.9,1,1, 15.379, 10611.695, 337.345, 52828.408 23/09/07,15:26:29,03,08,1, 11.9,1,1, 15.379, 10611.682, 337.328, 52828.429 23/09/07,15:26:29,04,08,1, 11.9,1,1, 15.379, 10611.683, 337.328, 52828.429 23/09/07,15:26:29,05,08,1, 11.9,1,1, 15.379, 10611.699, 337.304, 52828.404 23/09/07,15:26:29,06,08,1, 11.9,1,1, 15.379, 10611.687, 337.320, 52828.407 23/09/07,15:26:29,07,08,1, 11.9,1,1, 15.379, 10611.706, 337.313, 52828.429 23/09/07,15:26:29,08,08,1, 11.9,1,1, 15.379, 10611.672, 337.310, 52828.392 23/09/07,15:26:29,09,08,1, 11.9,1,1, 15.379, 10611.694, 337.299, 52828.446 23/09/07,15:26:29,10,08,1, 11.9,1,1, 15.379, 10611.695, 337.314, 52828.428 23/09/07,15:26:29,11,08,1, 11.9,1,1, 15.379, 10611.685, 337.289, 52828.435 23/09/07,15:26:29,12,08,1, 11.9,1,1, 15.379, 10611.701, 337.288, 52828.400 23/09/07,15:26:29,13,08,1, 11.9,1,1, 15.379, 10611.707, 337.294, 52828.428 23/09/07,15:26:29,14,08,1, 11.9,1,1, 15.379, 10611.695, 337.300, 52828.423 23/09/07,15:26:29,15,08,1, 11.9,1,1, 15.379, 10611.683, 337.281, 52828.415 23/09/07,15:26:29,16,08,1, 11.9,1,1, 15.379, 10611.689, 337.288, 52828.426 23/09/07,15:26:29,17,08,1, 11.9,1,1, 15.379, 10611.697, 337.307, 52828.425 23/09/07,15:26:29,18,08,1, 11.9,1,1, 15.379, 10611.723, 337.280, 52828.395 23/09/07,15:26:29,19,08,1, 11.9,1,1, 15.379, 10611.677, 337.266, 52828.306 23/09/07,15:26:30,00,08,1, 11.9,1,1, 15.383, 10611.675, 337.266, 52828.306 23/09/07,15:26:30,01,08,1, 11.9,1,1, 15.383, 10611.756, 337.264, 52828.379 23/09/07,15:26:30,02,08,1, 11.9,1,1, 15.383, 10611.725, 337.259, 52828.409 23/09/07,15:26:30,03,08,1, 11.9,1,1, 15.383, 10611.728, 337.274, 52828.401 23/09/07,15:26:30,04,08,1, 11.9,1,1, 15.383, 10611.697, 337.257, 52828.450 23/09/07,15:26:30,05,08,1, 11.9,1,1, 15.383, 10611.695, 337.253, 52828.423 23/09/07,15:26:30,06,08,1, 11.9,1,1, 15.383, 10611.732, 337.260, 52828.440 23/09/07,15:26:30,07,08,1, 11.9,1,1, 15.383, 10611.714, 337.243, 52828.403 23/09/07,15:26:30,08,08,1, 11.9,1,1, 15.383, 10611.697, 337.226, 52828.422 23/09/07,15:26:30,09,08,1, 11.9,1,1, 15.383, 10611.713, 337.232, 52828.421 23/09/07,15:26:30,10,08,1, 11.9,1,1, 15.383, 10611.715, 337.261, 52828.396 23/09/07,15:26:30,11,08,1, 11.9,1,1, 15.383, 10611.728, 337.248, 52828.432 23/09/07,15:26:30,12,08,1, 11.9,1,1, 15.383, 10611.711, 337.240, 52828.383 23/09/07,15:26:30,13,08,1, 11.9,1,1, 15.383, 10611.718, 337.241, 52828.420 23/09/07,15:26:30,14,08,1, 11.9,1,1, 15.383, 10611.717, 337.247, 52828.400 23/09/07,15:26:30,15,08,1, 11.9,1,1, 15.383, 10611.727, 337.227, 52828.401 23/09/07,15:26:30,16,08,1, 11.9,1,1, 15.383, 10611.707, 337.245, 52828.409 23/09/07,15:26:30,17,08,1, 11.9,1,1, 15.383, 10611.723, 337.267, 52828.388 23/09/07,15:26:30,18,08,1, 11.9,1,1, 15.383, 10611.746, 337.223, 52828.409 23/09/07,15:26:30,19,08,1, 11.9,1,1, 15.383, 10611.730, 337.248, 52828.408 23/09/07,15:26:31,00,08,1, 12.0,1,1, 15.385, 10611.725, 337.248, 52828.408 23/09/07,15:26:31,01,08,1, 12.0,1,1, 15.385, 10611.683, 337.223, 52828.418 23/09/07,15:26:31,02,08,1, 12.0,1,1, 15.385, 10611.713, 337.228, 52828.395 23/09/07,15:26:31,03,08,1, 12.0,1,1, 15.385, 10611.724, 337.221, 52828.435 23/09/07,15:26:31,04,08,1, 12.0,1,1, 15.385, 10611.735, 337.215, 52828.422 23/09/07,15:26:31,05,08,1, 12.0,1,1, 15.385, 10611.715, 337.239, 52828.418 23/09/07,15:26:31,06,08,1, 12.0,1,1, 15.385, 10611.707, 337.215, 52828.423 23/09/07,15:26:31,07,08,1, 12.0,1,1, 15.385, 10611.713, 337.219, 52828.400 23/09/07,15:26:31,08,08,1, 12.0,1,1, 15.385, 10611.710, 337.199, 52828.408 23/09/07,15:26:31,09,08,1, 12.0,1,1, 15.385, 10611.705, 337.188, 52828.396 23/09/07,15:26:31,10,08,1, 12.0,1,1, 15.385, 10611.716, 337.190, 52828.394 23/09/07,15:26:31,11,08,1, 12.0,1,1, 15.385, 10611.708, 337.208, 52828.437 23/09/07,15:26:31,12,08,1, 12.0,1,1, 15.385, 10611.714, 337.184, 52828.400 23/09/07,15:26:31,13,08,1, 12.0,1,1, 15.385, 10611.741, 337.190, 52828.401 23/09/07,15:26:31,14,08,1, 12.0,1,1, 15.385, 10611.702, 337.208, 52828.406 23/09/07,15:26:31,15,08,1, 12.0,1,1, 15.385, 10611.708, 337.214, 52828.419 23/09/07,15:26:31,16,08,1, 12.0,1,1, 15.385, 10611.720, 337.174, 52828.394 23/09/07,15:26:31,17,08,1, 12.0,1,1, 15.385, 10611.713, 337.198, 52828.399 23/09/07,15:26:31,18,08,1, 12.0,1,1, 15.385, 10611.721, 337.187, 52828.400 23/09/07,15:26:31,19,08,1, 12.0,1,1, 15.385, 10611.720, 337.194, 52828.401 23/09/07,15:26:32,00,08,1, 11.9,1,1, 15.382, 10611.717, 337.194, 52828.401 23/09/07,15:26:32,01,08,1, 11.9,1,1, 15.382, 10611.727, 337.172, 52828.415 23/09/07,15:26:32,02,08,1, 11.9,1,1, 15.382, 10611.735, 337.174, 52828.395 23/09/07,15:26:32,03,08,1, 11.9,1,1, 15.382, 10611.732, 337.155, 52828.395 23/09/07,15:26:32,04,08,1, 11.9,1,1, 15.382, 10611.732, 337.185, 52828.381 23/09/07,15:26:32,05,08,1, 11.9,1,1, 15.382, 10611.707, 337.166, 52828.413 23/09/07,15:26:32,06,08,1, 11.9,1,1, 15.382, 10611.714, 337.157, 52828.419 23/09/07,15:26:32,07,08,1, 11.9,1,1, 15.382, 10611.723, 337.176, 52828.421 23/09/07,15:26:32,08,08,1, 11.9,1,1, 15.382, 10611.722, 337.168, 52828.409 23/09/07,15:26:32,09,08,1, 11.9,1,1, 15.382, 10611.686, 337.178, 52828.406 23/09/07,15:26:32,10,08,1, 11.9,1,1, 15.382, 10611.716, 337.172, 52828.388 23/09/07,15:26:32,11,08,1, 11.9,1,1, 15.382, 10611.721, 337.159, 52828.404 23/09/07,15:26:32,12,08,1, 11.9,1,1, 15.382, 10611.729, 337.161, 52828.420 23/09/07,15:26:32,13,08,1, 11.9,1,1, 15.382, 10611.728, 337.145, 52828.379 23/09/07,15:26:32,14,08,1, 11.9,1,1, 15.382, 10611.737, 337.152, 52828.382 23/09/07,15:26:32,15,08,1, 11.9,1,1, 15.382, 10611.719, 337.155, 52828.411 23/09/07,15:26:32,16,08,1, 11.9,1,1, 15.382, 10611.724, 337.143, 52828.430 23/09/07,15:26:32,17,08,1, 11.9,1,1, 15.382, 10611.703, 337.131, 52828.366 23/09/07,15:26:32,18,08,1, 11.9,1,1, 15.382, 10611.727, 337.142, 52828.411 23/09/07,15:26:32,19,08,1, 11.9,1,1, 15.382, 10611.742, 337.137, 52828.395 23/09/07,15:26:33,00,06,1, 11.9,1,1, 15.383, 10611.742, 337.137, 52828.395 23/09/07,15:26:33,01,06,1, 11.9,1,1, 15.383, 10611.717, 337.129, 52828.395 23/09/07,15:26:33,02,06,1, 11.9,1,1, 15.383, 10611.731, 337.139, 52828.399 23/09/07,15:26:33,03,06,1, 11.9,1,1, 15.383, 10611.725, 337.099, 52828.392 23/09/07,15:26:33,04,06,1, 11.9,1,1, 15.383, 10611.738, 337.107, 52828.409 23/09/07,15:26:33,05,06,1, 11.9,1,1, 15.383, 10611.726, 337.099, 52828.406 23/09/07,15:26:33,06,06,1, 11.9,1,1, 15.383, 10611.735, 337.086, 52828.428 23/09/07,15:26:33,07,06,1, 11.9,1,1, 15.383, 10611.725, 337.101, 52828.388 23/09/07,15:26:33,08,06,1, 11.9,1,1, 15.383, 10611.717, 337.127, 52828.379 23/09/07,15:26:33,09,06,1, 11.9,1,1, 15.383, 10611.739, 337.116, 52828.423 23/09/07,15:26:33,10,06,1, 11.9,1,1, 15.383, 10611.726, 337.133, 52828.413 23/09/07,15:26:33,11,06,1, 11.9,1,1, 15.383, 10611.725, 337.106, 52828.397 23/09/07,15:26:33,12,06,1, 11.9,1,1, 15.383, 10611.721, 337.126, 52828.387 23/09/07,15:26:33,13,06,1, 11.9,1,1, 15.383, 10611.726, 337.098, 52828.387 23/09/07,15:26:33,14,06,1, 11.9,1,1, 15.383, 10611.709, 337.114, 52828.414 23/09/07,15:26:33,15,06,1, 11.9,1,1, 15.383, 10611.714, 337.092, 52828.355 23/09/07,15:26:33,16,06,1, 11.9,1,1, 15.383, 10611.733, 337.096, 52828.383 23/09/07,15:26:33,17,06,1, 11.9,1,1, 15.383, 10611.709, 337.101, 52828.388 23/09/07,15:26:33,18,06,1, 11.9,1,1, 15.383, 10611.739, 337.091, 52828.421 23/09/07,15:26:33,19,06,1, 11.9,1,1, 15.383, 10611.739, 337.098, 52828.437 23/09/07,15:26:34,00,07,1, 11.9,1,1, 15.382, 10611.733, 337.098, 52828.437 23/09/07,15:26:34,01,07,1, 11.9,1,1, 15.382, 10611.736, 337.076, 52828.389 23/09/07,15:26:34,02,07,1, 11.9,1,1, 15.382, 10611.727, 337.059, 52828.369 23/09/07,15:26:34,03,07,1, 11.9,1,1, 15.382, 10611.714, 337.059, 52828.380 23/09/07,15:26:34,04,07,1, 11.9,1,1, 15.382, 10611.714, 337.069, 52828.421 23/09/07,15:26:34,05,07,1, 11.9,1,1, 15.382, 10611.711, 337.045, 52828.436 23/09/07,15:26:34,06,07,1, 11.9,1,1, 15.382, 10611.722, 337.063, 52828.369 23/09/07,15:26:34,07,07,1, 11.9,1,1, 15.382, 10611.730, 337.070, 52828.372 23/09/07,15:26:34,08,07,1, 11.9,1,1, 15.382, 10611.722, 337.072, 52828.411 23/09/07,15:26:34,09,07,1, 11.9,1,1, 15.382, 10611.708, 337.062, 52828.379 23/09/07,15:26:34,10,07,1, 11.9,1,1, 15.382, 10611.739, 337.064, 52828.366 23/09/07,15:26:34,11,07,1, 11.9,1,1, 15.382, 10611.740, 337.061, 52828.374 23/09/07,15:26:34,12,07,1, 11.9,1,1, 15.382, 10611.749, 337.046, 52828.349 23/09/07,15:26:34,13,07,1, 11.9,1,1, 15.382, 10611.728, 337.059, 52828.371 23/09/07,15:26:34,14,07,1, 11.9,1,1, 15.382, 10611.721, 337.063, 52828.385 23/09/07,15:26:34,15,07,1, 11.9,1,1, 15.382, 10611.732, 337.053, 52828.400 23/09/07,15:26:34,16,07,1, 11.9,1,1, 15.382, 10611.712, 337.042, 52828.392 23/09/07,15:26:34,17,07,1, 11.9,1,1, 15.382, 10611.721, 337.029, 52828.383 23/09/07,15:26:34,18,07,1, 11.9,1,1, 15.382, 10611.742, 337.036, 52828.382 23/09/07,15:26:34,19,07,1, 11.9,1,1, 15.382, 10611.734, 337.036, 52828.383 23/09/07,15:26:35,00,07,1, 11.9,1,1, 15.381, 10611.733, 337.036, 52828.383 23/09/07,15:26:35,01,07,1, 11.9,1,1, 15.381, 10611.736, 337.027, 52828.388 23/09/07,15:26:35,02,07,1, 11.9,1,1, 15.381, 10611.718, 337.011, 52828.337 23/09/07,15:26:35,03,07,1, 11.9,1,1, 15.381, 10611.732, 337.019, 52828.373 23/09/07,15:26:35,04,07,1, 11.9,1,1, 15.381, 10611.723, 337.034, 52828.379 23/09/07,15:26:35,05,07,1, 11.9,1,1, 15.381, 10611.692, 337.042, 52828.386 23/09/07,15:26:35,06,07,1, 11.9,1,1, 15.381, 10611.693, 337.022, 52828.387 23/09/07,15:26:35,07,07,1, 11.9,1,1, 15.381, 10611.724, 337.023, 52828.417 23/09/07,15:26:35,08,07,1, 11.9,1,1, 15.381, 10611.702, 337.022, 52828.383 23/09/07,15:26:35,09,07,1, 11.9,1,1, 15.381, 10611.732, 337.028, 52828.399 23/09/07,15:26:35,10,07,1, 11.9,1,1, 15.381, 10611.741, 337.028, 52828.433 23/09/07,15:26:35,11,07,1, 11.9,1,1, 15.381, 10611.702, 337.027, 52828.402 23/09/07,15:26:35,12,07,1, 11.9,1,1, 15.381, 10611.727, 336.982, 52828.395 23/09/07,15:26:35,13,07,1, 11.9,1,1, 15.381, 10611.704, 337.000, 52828.407 23/09/07,15:26:35,14,07,1, 11.9,1,1, 15.381, 10611.710, 337.006, 52828.407 23/09/07,15:26:35,15,07,1, 11.9,1,1, 15.381, 10611.696, 337.026, 52828.393 23/09/07,15:26:35,16,07,1, 11.9,1,1, 15.381, 10611.725, 337.007, 52828.373 23/09/07,15:26:35,17,07,1, 11.9,1,1, 15.381, 10611.715, 337.004, 52828.370 23/09/07,15:26:35,18,07,1, 11.9,1,1, 15.381, 10611.731, 336.987, 52828.390 23/09/07,15:26:35,19,07,1, 11.9,1,1, 15.381, 10611.701, 336.983, 52828.413 23/09/07,15:26:36,00,07,1, 11.8,1,1, 15.381, 10611.700, 336.983, 52828.413 23/09/07,15:26:36,01,07,1, 11.8,1,1, 15.381, 10611.698, 337.000, 52828.367 23/09/07,15:26:36,02,07,1, 11.8,1,1, 15.381, 10611.713, 336.976, 52828.357 23/09/07,15:26:36,03,07,1, 11.8,1,1, 15.381, 10611.715, 336.962, 52828.366 23/09/07,15:26:36,04,07,1, 11.8,1,1, 15.381, 10611.727, 336.991, 52828.402 23/09/07,15:26:36,05,07,1, 11.8,1,1, 15.381, 10611.736, 336.988, 52828.384 23/09/07,15:26:36,06,07,1, 11.8,1,1, 15.381, 10611.711, 336.987, 52828.393 23/09/07,15:26:36,07,07,1, 11.8,1,1, 15.381, 10611.741, 336.986, 52828.399 23/09/07,15:26:36,08,07,1, 11.8,1,1, 15.381, 10611.731, 336.962, 52828.399 23/09/07,15:26:36,09,07,1, 11.8,1,1, 15.381, 10611.746, 336.970, 52828.383 23/09/07,15:26:36,10,07,1, 11.8,1,1, 15.381, 10611.722, 336.975, 52828.396 23/09/07,15:26:36,11,07,1, 11.8,1,1, 15.381, 10611.718, 336.983, 52828.364 23/09/07,15:26:36,12,07,1, 11.8,1,1, 15.381, 10611.719, 336.982, 52828.357 23/09/07,15:26:36,13,07,1, 11.8,1,1, 15.381, 10611.713, 336.983, 52828.363 23/09/07,15:26:36,14,07,1, 11.8,1,1, 15.381, 10611.712, 336.958, 52828.361 23/09/07,15:26:36,15,07,1, 11.8,1,1, 15.381, 10611.712, 336.977, 52828.368 23/09/07,15:26:36,16,07,1, 11.8,1,1, 15.381, 10611.721, 336.978, 52828.395 23/09/07,15:26:36,17,07,1, 11.8,1,1, 15.381, 10611.697, 336.983, 52828.399 23/09/07,15:26:36,18,07,1, 11.8,1,1, 15.381, 10611.721, 336.970, 52828.381 23/09/07,15:26:36,19,07,1, 11.8,1,1, 15.381, 10611.714, 336.946, 52828.368 23/09/07,15:26:37,00,07,1, 11.9,1,1, 15.382, 10611.708, 336.946, 52828.368 23/09/07,15:26:37,01,07,1, 11.9,1,1, 15.382, 10611.716, 336.961, 52828.366 23/09/07,15:26:37,02,07,1, 11.9,1,1, 15.382, 10611.692, 336.954, 52828.343 23/09/07,15:26:37,03,07,1, 11.9,1,1, 15.382, 10611.707, 336.943, 52828.371 23/09/07,15:26:37,04,07,1, 11.9,1,1, 15.382, 10611.712, 336.945, 52828.345 23/09/07,15:26:37,05,07,1, 11.9,1,1, 15.382, 10611.700, 336.944, 52828.363 23/09/07,15:26:37,06,07,1, 11.9,1,1, 15.382, 10611.708, 336.929, 52828.410 23/09/07,15:26:37,07,07,1, 11.9,1,1, 15.382, 10611.700, 336.941, 52828.337 23/09/07,15:26:37,08,07,1, 11.9,1,1, 15.382, 10611.731, 336.927, 52828.383 23/09/07,15:26:37,09,07,1, 11.9,1,1, 15.382, 10611.720, 336.922, 52828.362 23/09/07,15:26:37,10,07,1, 11.9,1,1, 15.382, 10611.701, 336.907, 52828.369 23/09/07,15:26:37,11,07,1, 11.9,1,1, 15.382, 10611.701, 336.923, 52828.389 23/09/07,15:26:37,12,07,1, 11.9,1,1, 15.382, 10611.714, 336.932, 52828.369 23/09/07,15:26:37,13,07,1, 11.9,1,1, 15.382, 10611.687, 336.922, 52828.375 23/09/07,15:26:37,14,07,1, 11.9,1,1, 15.382, 10611.705, 336.926, 52828.376 23/09/07,15:26:37,15,07,1, 11.9,1,1, 15.382, 10611.709, 336.925, 52828.391 23/09/07,15:26:37,16,07,1, 11.9,1,1, 15.382, 10611.693, 336.926, 52828.376 23/09/07,15:26:37,17,07,1, 11.9,1,1, 15.382, 10611.676, 336.914, 52828.406 23/09/07,15:26:37,18,07,1, 11.9,1,1, 15.382, 10611.691, 336.918, 52828.393 23/09/07,15:26:37,19,07,1, 11.9,1,1, 15.382, 10611.686, 336.912, 52828.381 23/09/07,15:26:38,00,07,1, 11.9,1,1, 15.378, 10611.683, 336.912, 52828.381 23/09/07,15:26:38,01,07,1, 11.9,1,1, 15.378, 10611.733, 336.893, 52828.361 23/09/07,15:26:38,02,07,1, 11.9,1,1, 15.378, 10611.701, 336.907, 52828.418 23/09/07,15:26:38,03,07,1, 11.9,1,1, 15.378, 10611.689, 336.913, 52828.364 23/09/07,15:26:38,04,07,1, 11.9,1,1, 15.378, 10611.687, 336.919, 52828.385 23/09/07,15:26:38,05,07,1, 11.9,1,1, 15.378, 10611.680, 336.893, 52828.365 23/09/07,15:26:38,06,07,1, 11.9,1,1, 15.378, 10611.695, 336.906, 52828.357 23/09/07,15:26:38,07,07,1, 11.9,1,1, 15.378, 10611.686, 336.903, 52828.350 23/09/07,15:26:38,08,07,1, 11.9,1,1, 15.378, 10611.695, 336.906, 52828.378 23/09/07,15:26:38,09,07,1, 11.9,1,1, 15.378, 10611.677, 336.912, 52828.346 23/09/07,15:26:38,10,07,1, 11.9,1,1, 15.378, 10611.692, 336.889, 52828.366 23/09/07,15:26:38,11,07,1, 11.9,1,1, 15.378, 10611.703, 336.871, 52828.379 23/09/07,15:26:38,12,07,1, 11.9,1,1, 15.378, 10611.679, 336.938, 52828.384 23/09/07,15:26:38,13,07,1, 11.9,1,1, 15.378, 10611.673, 336.886, 52828.360 23/09/07,15:26:38,14,07,1, 11.9,1,1, 15.378, 10611.697, 336.900, 52828.365 23/09/07,15:26:38,15,07,1, 11.9,1,1, 15.378, 10611.683, 336.891, 52828.357 23/09/07,15:26:38,16,07,1, 11.9,1,1, 15.378, 10611.688, 336.915, 52828.386 23/09/07,15:26:38,17,07,1, 11.9,1,1, 15.378, 10611.670, 336.909, 52828.374 23/09/07,15:26:38,18,07,1, 11.9,1,1, 15.378, 10611.668, 336.899, 52828.377 23/09/07,15:26:38,19,07,1, 11.9,1,1, 15.378, 10611.686, 336.890, 52828.375 23/09/07,15:26:39,00,06,1, 11.9,1,1, 15.379, 10611.683, 336.890, 52828.375 23/09/07,15:26:39,01,06,1, 11.9,1,1, 15.379, 10611.674, 336.886, 52828.354 23/09/07,15:26:39,02,06,1, 11.9,1,1, 15.379, 10611.657, 336.898, 52828.386 23/09/07,15:26:39,03,06,1, 11.9,1,1, 15.379, 10611.666, 336.890, 52828.355 23/09/07,15:26:39,04,06,1, 11.9,1,1, 15.379, 10611.691, 336.891, 52828.340 23/09/07,15:26:39,05,06,1, 11.9,1,1, 15.379, 10611.662, 336.891, 52828.339 23/09/07,15:26:39,06,06,1, 11.9,1,1, 15.379, 10611.655, 336.905, 52828.356 23/09/07,15:26:39,07,06,1, 11.9,1,1, 15.379, 10611.654, 336.884, 52828.352 23/09/07,15:26:39,08,06,1, 11.9,1,1, 15.379, 10611.661, 336.893, 52828.364 23/09/07,15:26:39,09,06,1, 11.9,1,1, 15.379, 10611.665, 336.863, 52828.366 23/09/07,15:26:39,10,06,1, 11.9,1,1, 15.379, 10611.665, 336.901, 52828.366 23/09/07,15:26:39,11,06,1, 11.9,1,1, 15.379, 10611.664, 336.896, 52828.352 23/09/07,15:26:39,12,06,1, 11.9,1,1, 15.379, 10611.670, 336.889, 52828.391 23/09/07,15:26:39,13,06,1, 11.9,1,1, 15.379, 10611.648, 336.902, 52828.356 23/09/07,15:26:39,14,06,1, 11.9,1,1, 15.379, 10611.670, 336.874, 52828.363 23/09/07,15:26:39,15,06,1, 11.9,1,1, 15.379, 10611.648, 336.853, 52828.365 23/09/07,15:26:39,16,06,1, 11.9,1,1, 15.379, 10611.645, 336.888, 52828.334 23/09/07,15:26:39,17,06,1, 11.9,1,1, 15.379, 10611.638, 336.874, 52828.364 23/09/07,15:26:39,18,06,1, 11.9,1,1, 15.379, 10611.639, 336.883, 52828.365 23/09/07,15:26:39,19,06,1, 11.9,1,1, 15.379, 10611.643, 336.883, 52828.344 23/09/07,15:26:40,00,06,1, 11.9,1,1, 15.382, 10611.641, 336.883, 52828.344 23/09/07,15:26:40,01,06,1, 11.9,1,1, 15.382, 10611.658, 336.882, 52828.546 23/09/07,15:26:40,02,06,1, 11.9,1,1, 15.382, 10611.667, 336.872, 52828.349 23/09/07,15:26:40,03,06,1, 11.9,1,1, 15.382, 10611.646, 336.857, 52828.314 23/09/07,15:26:40,04,06,1, 11.9,1,1, 15.382, 10611.661, 336.855, 52828.318 23/09/07,15:26:40,05,06,1, 11.9,1,1, 15.382, 10611.621, 336.855, 52828.321 23/09/07,15:26:40,06,06,1, 11.9,1,1, 15.382, 10611.619, 336.856, 52828.277 23/09/07,15:26:40,07,06,1, 11.9,1,1, 15.382, 10611.629, 336.871, 52828.398 23/09/07,15:26:40,08,06,1, 11.9,1,1, 15.382, 10611.633, 336.851, 52828.362 23/09/07,15:26:40,09,06,1, 11.9,1,1, 15.382, 10611.615, 336.851, 52828.360 23/09/07,15:26:40,10,06,1, 11.9,1,1, 15.382, 10611.615, 336.858, 52828.383 23/09/07,15:26:40,11,06,1, 11.9,1,1, 15.382, 10611.617, 336.824, 52828.355 23/09/07,15:26:40,12,06,1, 11.9,1,1, 15.382, 10611.622, 336.829, 52828.334 23/09/07,15:26:40,13,06,1, 11.9,1,1, 15.382, 10611.600, 336.862, 52828.350 23/09/07,15:26:40,14,06,1, 11.9,1,1, 15.382, 10611.596, 336.836, 52828.336 23/09/07,15:26:40,15,06,1, 11.9,1,1, 15.382, 10611.583, 336.843, 52828.359 23/09/07,15:26:40,16,06,1, 11.9,1,1, 15.382, 10611.622, 336.838, 52828.394 23/09/07,15:26:40,17,06,1, 11.9,1,1, 15.382, 10611.590, 336.817, 52828.344 23/09/07,15:26:40,18,06,1, 11.9,1,1, 15.382, 10611.588, 336.815, 52828.339 23/09/07,15:26:40,19,06,1, 11.9,1,1, 15.382, 10611.597, 336.827, 52828.362 23/09/07,15:26:41,00,07,1, 11.9,1,1, 15.379, 10611.591, 336.827, 52828.362 23/09/07,15:26:41,01,07,1, 11.9,1,1, 15.379, 10611.611, 336.815, 52828.354 23/09/07,15:26:41,02,07,1, 11.9,1,1, 15.379, 10611.601, 336.809, 52828.346 23/09/07,15:26:41,03,07,1, 11.9,1,1, 15.379, 10611.592, 336.818, 52828.375 23/09/07,15:26:41,04,07,1, 11.9,1,1, 15.379, 10611.591, 336.820, 52828.355 23/09/07,15:26:41,05,07,1, 11.9,1,1, 15.379, 10611.611, 336.811, 52828.377 23/09/07,15:26:41,06,07,1, 11.9,1,1, 15.379, 10611.581, 336.834, 52828.385 23/09/07,15:26:41,07,07,1, 11.9,1,1, 15.379, 10611.589, 336.822, 52828.324 23/09/07,15:26:41,08,07,1, 11.9,1,1, 15.379, 10611.598, 336.826, 52828.357 23/09/07,15:26:41,09,07,1, 11.9,1,1, 15.379, 10611.593, 336.844, 52828.356 23/09/07,15:26:41,10,07,1, 11.9,1,1, 15.379, 10611.586, 336.828, 52828.314 23/09/07,15:26:41,11,07,1, 11.9,1,1, 15.379, 10611.592, 336.824, 52828.319 23/09/07,15:26:41,12,07,1, 11.9,1,1, 15.379, 10611.601, 336.804, 52828.364 23/09/07,15:26:41,13,07,1, 11.9,1,1, 15.379, 10611.581, 336.819, 52828.336 23/09/07,15:26:41,14,07,1, 11.9,1,1, 15.379, 10611.572, 336.819, 52828.374 23/09/07,15:26:41,15,07,1, 11.9,1,1, 15.379, 10611.594, 336.831, 52828.391 23/09/07,15:26:41,16,07,1, 11.9,1,1, 15.379, 10611.594, 336.832, 52828.334 23/09/07,15:26:41,17,07,1, 11.9,1,1, 15.379, 10611.568, 336.814, 52828.357 23/09/07,15:26:41,18,07,1, 11.9,1,1, 15.379, 10611.592, 336.827, 52828.346 23/09/07,15:26:41,19,07,1, 11.9,1,1, 15.379, 10611.567, 336.822, 52828.326 23/09/07,15:26:42,00,06,1, 11.9,1,1, 15.383, 10611.566, 336.822, 52828.326 23/09/07,15:26:42,01,06,1, 11.9,1,1, 15.383, 10611.582, 336.796, 52828.348 23/09/07,15:26:42,02,06,1, 11.9,1,1, 15.383, 10611.582, 336.796, 52828.338 23/09/07,15:26:42,03,06,1, 11.9,1,1, 15.383, 10611.576, 336.818, 52828.351 23/09/07,15:26:42,04,06,1, 11.9,1,1, 15.383, 10611.563, 336.812, 52828.336 23/09/07,15:26:42,05,06,1, 11.9,1,1, 15.383, 10611.570, 336.806, 52828.357 23/09/07,15:26:42,06,06,1, 11.9,1,1, 15.383, 10611.555, 336.809, 52828.350 23/09/07,15:26:42,07,06,1, 11.9,1,1, 15.383, 10611.557, 336.789, 52828.322 23/09/07,15:26:42,08,06,1, 11.9,1,1, 15.383, 10611.552, 336.783, 52828.351 23/09/07,15:26:42,09,06,1, 11.9,1,1, 15.383, 10611.552, 336.806, 52828.373 23/09/07,15:26:42,10,06,1, 11.9,1,1, 15.383, 10611.557, 336.799, 52828.347 23/09/07,15:26:42,11,06,1, 11.9,1,1, 15.383, 10611.565, 336.795, 52828.342 23/09/07,15:26:42,12,06,1, 11.9,1,1, 15.383, 10611.527, 336.785, 52828.363 23/09/07,15:26:42,13,06,1, 11.9,1,1, 15.383, 10611.549, 336.772, 52828.374 23/09/07,15:26:42,14,06,1, 11.9,1,1, 15.383, 10611.566, 336.795, 52828.379 23/09/07,15:26:42,15,06,1, 11.9,1,1, 15.383, 10611.560, 336.802, 52828.332 23/09/07,15:26:42,16,06,1, 11.9,1,1, 15.383, 10611.555, 336.786, 52828.369 23/09/07,15:26:42,17,06,1, 11.9,1,1, 15.383, 10611.558, 336.800, 52828.364 23/09/07,15:26:42,18,06,1, 11.9,1,1, 15.383, 10611.533, 336.783, 52828.339 23/09/07,15:26:42,19,06,1, 11.9,1,1, 15.383, 10611.539, 336.770, 52828.352 23/09/07,15:26:43,00,06,1, 11.9,1,1, 15.379, 10611.533, 336.770, 52828.352 23/09/07,15:26:43,01,06,1, 11.9,1,1, 15.379, 10611.535, 336.763, 52828.371 23/09/07,15:26:43,02,06,1, 11.9,1,1, 15.379, 10611.534, 336.760, 52828.332 23/09/07,15:26:43,03,06,1, 11.9,1,1, 15.379, 10611.538, 336.766, 52828.337 23/09/07,15:26:43,04,06,1, 11.9,1,1, 15.379, 10611.549, 336.753, 52828.361 23/09/07,15:26:43,05,06,1, 11.9,1,1, 15.379, 10611.525, 336.772, 52828.344 23/09/07,15:26:43,06,06,1, 11.9,1,1, 15.379, 10611.545, 336.769, 52828.371 23/09/07,15:26:43,07,06,1, 11.9,1,1, 15.379, 10611.539, 336.761, 52828.402 23/09/07,15:26:43,08,06,1, 11.9,1,1, 15.379, 10611.531, 336.757, 52828.361 23/09/07,15:26:43,09,06,1, 11.9,1,1, 15.379, 10611.534, 336.760, 52828.355 23/09/07,15:26:43,10,06,1, 11.9,1,1, 15.379, 10611.509, 336.776, 52828.370 23/09/07,15:26:43,11,06,1, 11.9,1,1, 15.379, 10611.541, 336.751, 52828.369 23/09/07,15:26:43,12,06,1, 11.9,1,1, 15.379, 10611.520, 336.775, 52828.318 23/09/07,15:26:43,13,06,1, 11.9,1,1, 15.379, 10611.548, 336.761, 52828.368 23/09/07,15:26:43,14,06,1, 11.9,1,1, 15.379, 10611.522, 336.753, 52828.374 23/09/07,15:26:43,15,06,1, 11.9,1,1, 15.379, 10611.529, 336.769, 52828.372 23/09/07,15:26:43,16,06,1, 11.9,1,1, 15.379, 10611.538, 336.786, 52828.338 23/09/07,15:26:43,17,06,1, 11.9,1,1, 15.379, 10611.522, 336.748, 52828.381 23/09/07,15:26:43,18,06,1, 11.9,1,1, 15.379, 10611.525, 336.767, 52828.364 23/09/07,15:26:43,19,06,1, 11.9,1,1, 15.379, 10611.507, 336.752, 52828.355 23/09/07,15:26:44,00,05,1, 11.9,1,1, 15.382, 10611.500, 336.752, 52828.355 23/09/07,15:26:44,01,05,1, 11.9,1,1, 15.382, 10611.521, 336.761, 52828.326 23/09/07,15:26:44,02,05,1, 11.9,1,1, 15.382, 10611.534, 336.743, 52828.351 23/09/07,15:26:44,03,05,1, 11.9,1,1, 15.382, 10611.517, 336.743, 52828.353 23/09/07,15:26:44,04,05,1, 11.9,1,1, 15.382, 10611.520, 336.745, 52828.354 23/09/07,15:26:44,05,05,1, 11.9,1,1, 15.382, 10611.509, 336.757, 52828.387 23/09/07,15:26:44,06,05,1, 11.9,1,1, 15.382, 10611.511, 336.736, 52828.349 23/09/07,15:26:44,07,05,1, 11.9,1,1, 15.382, 10611.521, 336.749, 52828.364 23/09/07,15:26:44,08,05,1, 11.9,1,1, 15.382, 10611.499, 336.771, 52828.363 23/09/07,15:26:44,09,05,1, 11.9,1,1, 15.382, 10611.483, 336.759, 52828.351 23/09/07,15:26:44,10,05,1, 11.9,1,1, 15.382, 10611.514, 336.770, 52828.360 23/09/07,15:26:44,11,05,1, 11.9,1,1, 15.382, 10611.506, 336.760, 52828.384 23/09/07,15:26:44,12,05,1, 11.9,1,1, 15.382, 10611.496, 336.752, 52828.342 23/09/07,15:26:44,13,05,1, 11.9,1,1, 15.382, 10611.474, 336.750, 52828.333 23/09/07,15:26:44,14,05,1, 11.9,1,1, 15.382, 10611.481, 336.735, 52828.346 23/09/07,15:26:44,15,05,1, 11.9,1,1, 15.382, 10611.486, 336.732, 52828.262 23/09/07,15:26:44,16,05,1, 11.9,1,1, 15.382, 10611.496, 336.737, 52828.334 23/09/07,15:26:44,17,05,1, 11.9,1,1, 15.382, 10611.508, 336.730, 52828.324 23/09/07,15:26:44,18,05,1, 11.9,1,1, 15.382, 10611.506, 336.732, 52828.356 23/09/07,15:26:44,19,05,1, 11.9,1,1, 15.382, 10611.483, 336.733, 52828.378 23/09/07,15:26:45,00,05,1, 11.9,1,1, 15.380, 10611.483, 336.733, 52828.378 23/09/07,15:26:45,01,05,1, 11.9,1,1, 15.380, 10611.499, 336.740, 52828.397 23/09/07,15:26:45,02,05,1, 11.9,1,1, 15.380, 10611.504, 336.718, 52828.381 23/09/07,15:26:45,03,05,1, 11.9,1,1, 15.380, 10611.468, 336.748, 52828.386 23/09/07,15:26:45,04,05,1, 11.9,1,1, 15.380, 10611.461, 336.750, 52828.375 23/09/07,15:26:45,05,05,1, 11.9,1,1, 15.380, 10611.478, 336.727, 52828.385 23/09/07,15:26:45,06,05,1, 11.9,1,1, 15.380, 10611.493, 336.729, 52828.400 23/09/07,15:26:45,07,05,1, 11.9,1,1, 15.380, 10611.470, 336.731, 52828.370 23/09/07,15:26:45,08,05,1, 11.9,1,1, 15.380, 10611.454, 336.727, 52828.357 23/09/07,15:26:45,09,05,1, 11.9,1,1, 15.380, 10611.487, 336.726, 52828.381 23/09/07,15:26:45,10,05,1, 11.9,1,1, 15.380, 10611.493, 336.721, 52828.376 23/09/07,15:26:45,11,05,1, 11.9,1,1, 15.380, 10611.460, 336.732, 52828.354 23/09/07,15:26:45,12,05,1, 11.9,1,1, 15.380, 10611.475, 336.704, 52828.374 23/09/07,15:26:45,13,05,1, 11.9,1,1, 15.380, 10611.482, 336.719, 52828.372 23/09/07,15:26:45,14,05,1, 11.9,1,1, 15.380, 10611.476, 336.739, 52828.328 23/09/07,15:26:45,15,05,1, 11.9,1,1, 15.380, 10611.469, 336.724, 52828.344 23/09/07,15:26:45,16,05,1, 11.9,1,1, 15.380, 10611.464, 336.735, 52828.386 23/09/07,15:26:45,17,05,1, 11.9,1,1, 15.380, 10611.449, 336.739, 52828.389 23/09/07,15:26:45,18,05,1, 11.9,1,1, 15.380, 10611.478, 336.717, 52828.387 23/09/07,15:26:45,19,05,1, 11.9,1,1, 15.380, 10611.451, 336.728, 52828.385 23/09/07,15:26:46,00,05,1, 11.9,1,1, 15.380, 10611.449, 336.728, 52828.385 23/09/07,15:26:46,01,05,1, 11.9,1,1, 15.380, 10611.459, 336.697, 52828.367 23/09/07,15:26:46,02,05,1, 11.9,1,1, 15.380, 10611.447, 336.727, 52828.340 23/09/07,15:26:46,03,05,1, 11.9,1,1, 15.380, 10611.455, 336.695, 52828.375 23/09/07,15:26:46,04,05,1, 11.9,1,1, 15.380, 10611.447, 336.720, 52828.382 23/09/07,15:26:46,05,05,1, 11.9,1,1, 15.380, 10611.420, 336.704, 52828.377 23/09/07,15:26:46,06,05,1, 11.9,1,1, 15.380, 10611.419, 336.721, 52828.374 23/09/07,15:26:46,07,05,1, 11.9,1,1, 15.380, 10611.448, 336.701, 52828.381 23/09/07,15:26:46,08,05,1, 11.9,1,1, 15.380, 10611.433, 336.688, 52828.386 23/09/07,15:26:46,09,05,1, 11.9,1,1, 15.380, 10611.411, 336.718, 52828.365 23/09/07,15:26:46,10,05,1, 11.9,1,1, 15.380, 10611.432, 336.708, 52828.435 23/09/07,15:26:46,11,05,1, 11.9,1,1, 15.380, 10611.438, 336.711, 52828.368 23/09/07,15:26:46,12,05,1, 11.9,1,1, 15.380, 10611.424, 336.716, 52828.367 23/09/07,15:26:46,13,05,1, 11.9,1,1, 15.380, 10611.433, 336.681, 52828.382 23/09/07,15:26:46,14,05,1, 11.9,1,1, 15.380, 10611.422, 336.691, 52828.289 23/09/07,15:26:46,15,05,1, 11.9,1,1, 15.380, 10611.430, 336.695, 52828.399 23/09/07,15:26:46,16,05,1, 11.9,1,1, 15.380, 10611.438, 336.698, 52828.376 23/09/07,15:26:46,17,05,1, 11.9,1,1, 15.380, 10611.444, 336.701, 52828.426 23/09/07,15:26:46,18,05,1, 11.9,1,1, 15.380, 10611.404, 336.690, 52828.366 23/09/07,15:26:46,19,05,1, 11.9,1,1, 15.380, 10611.424, 336.701, 52828.385 23/09/07,15:26:47,00,06,1, 11.9,1,1, 15.383, 10611.416, 336.701, 52828.385 23/09/07,15:26:47,01,06,1, 11.9,1,1, 15.383, 10611.431, 336.677, 52828.410 23/09/07,15:26:47,02,06,1, 11.9,1,1, 15.383, 10611.422, 336.673, 52828.394 23/09/07,15:26:47,03,06,1, 11.9,1,1, 15.383, 10611.409, 336.696, 52828.503 23/09/07,15:26:47,04,06,1, 11.9,1,1, 15.383, 10611.374, 336.686, 52828.413 23/09/07,15:26:47,05,06,1, 11.9,1,1, 15.383, 10611.391, 336.704, 52828.436 23/09/07,15:26:47,06,06,1, 11.9,1,1, 15.383, 10611.393, 336.691, 52828.425 23/09/07,15:26:47,07,06,1, 11.9,1,1, 15.383, 10611.381, 336.693, 52828.413 23/09/07,15:26:47,08,06,1, 11.9,1,1, 15.383, 10611.407, 336.685, 52828.392 23/09/07,15:26:47,09,06,1, 11.9,1,1, 15.383, 10611.377, 336.699, 52828.416 23/09/07,15:26:47,10,06,1, 11.9,1,1, 15.383, 10611.395, 336.685, 52828.406 23/09/07,15:26:47,11,06,1, 11.9,1,1, 15.383, 10611.406, 336.685, 52828.407 23/09/07,15:26:47,12,06,1, 11.9,1,1, 15.383, 10611.408, 336.688, 52828.390 23/09/07,15:26:47,13,06,1, 11.9,1,1, 15.383, 10611.419, 336.688, 52828.394 23/09/07,15:26:47,14,06,1, 11.9,1,1, 15.383, 10611.394, 336.681, 52828.374 23/09/07,15:26:47,15,06,1, 11.9,1,1, 15.383, 10611.397, 336.671, 52828.376 23/09/07,15:26:47,16,06,1, 11.9,1,1, 15.383, 10611.396, 336.684, 52828.394 23/09/07,15:26:47,17,06,1, 11.9,1,1, 15.383, 10611.397, 336.659, 52828.421 23/09/07,15:26:47,18,06,1, 11.9,1,1, 15.383, 10611.394, 336.634, 52828.397 23/09/07,15:26:47,19,06,1, 11.9,1,1, 15.383, 10611.380, 336.667, 52828.393 23/09/07,15:26:48,00,06,1, 11.9,1,1, 15.378, 10611.374, 336.667, 52828.393 23/09/07,15:26:48,01,06,1, 11.9,1,1, 15.378, 10611.390, 336.640, 52828.416 23/09/07,15:26:48,02,06,1, 11.9,1,1, 15.378, 10611.386, 336.662, 52828.391 23/09/07,15:26:48,03,06,1, 11.9,1,1, 15.378, 10611.388, 336.645, 52828.402 23/09/07,15:26:48,04,06,1, 11.9,1,1, 15.378, 10611.376, 336.668, 52828.416 23/09/07,15:26:48,05,06,1, 11.9,1,1, 15.378, 10611.387, 336.654, 52828.427 23/09/07,15:26:48,06,06,1, 11.9,1,1, 15.378, 10611.366, 336.684, 52828.411 23/09/07,15:26:48,07,06,1, 11.9,1,1, 15.378, 10611.372, 336.664, 52828.401 23/09/07,15:26:48,08,06,1, 11.9,1,1, 15.378, 10611.380, 336.632, 52828.398 23/09/07,15:26:48,09,06,1, 11.9,1,1, 15.378, 10611.359, 336.654, 52828.437 23/09/07,15:26:48,10,06,1, 11.9,1,1, 15.378, 10611.386, 336.667, 52828.395 23/09/07,15:26:48,11,06,1, 11.9,1,1, 15.378, 10611.358, 336.641, 52828.404 23/09/07,15:26:48,12,06,1, 11.9,1,1, 15.378, 10611.375, 336.645, 52828.439 23/09/07,15:26:48,13,06,1, 11.9,1,1, 15.378, 10611.359, 336.655, 52828.404 23/09/07,15:26:48,14,06,1, 11.9,1,1, 15.378, 10611.380, 336.645, 52828.415 23/09/07,15:26:48,15,06,1, 11.9,1,1, 15.378, 10611.353, 336.658, 52828.382 23/09/07,15:26:48,16,06,1, 11.9,1,1, 15.378, 10611.348, 336.638, 52828.389 23/09/07,15:26:48,17,06,1, 11.9,1,1, 15.378, 10611.337, 336.637, 52828.440 23/09/07,15:26:48,18,06,1, 11.9,1,1, 15.378, 10611.372, 336.617, 52828.399 23/09/07,15:26:48,19,06,1, 11.9,1,1, 15.378, 10611.379, 336.625, 52828.372 23/09/07,15:26:49,00,06,1, 11.9,1,1, 15.381, 10611.374, 336.625, 52828.372 23/09/07,15:26:49,01,06,1, 11.9,1,1, 15.381, 10611.378, 336.632, 52828.383 23/09/07,15:26:49,02,06,1, 11.9,1,1, 15.381, 10611.370, 336.622, 52828.416 23/09/07,15:26:49,03,06,1, 11.9,1,1, 15.381, 10611.376, 336.626, 52828.393 23/09/07,15:26:49,04,06,1, 11.9,1,1, 15.381, 10611.355, 336.610, 52828.406 23/09/07,15:26:49,05,06,1, 11.9,1,1, 15.381, 10611.373, 336.623, 52828.411 23/09/07,15:26:49,06,06,1, 11.9,1,1, 15.381, 10611.379, 336.623, 52828.400 23/09/07,15:26:49,07,06,1, 11.9,1,1, 15.381, 10611.357, 336.634, 52828.401 23/09/07,15:26:49,08,06,1, 11.9,1,1, 15.381, 10611.368, 336.610, 52828.395 23/09/07,15:26:49,09,06,1, 11.9,1,1, 15.381, 10611.334, 336.592, 52828.403 23/09/07,15:26:49,10,06,1, 11.9,1,1, 15.381, 10611.373, 336.610, 52828.400 23/09/07,15:26:49,11,06,1, 11.9,1,1, 15.381, 10611.338, 336.623, 52828.394 23/09/07,15:26:49,12,06,1, 11.9,1,1, 15.381, 10611.350, 336.633, 52828.398 23/09/07,15:26:49,13,06,1, 11.9,1,1, 15.381, 10611.352, 336.605, 52828.411 23/09/07,15:26:49,14,06,1, 11.9,1,1, 15.381, 10611.344, 336.621, 52828.399 23/09/07,15:26:49,15,06,1, 11.9,1,1, 15.381, 10611.362, 336.615, 52828.446 23/09/07,15:26:49,16,06,1, 11.9,1,1, 15.381, 10611.361, 336.600, 52828.409 23/09/07,15:26:49,17,06,1, 11.9,1,1, 15.381, 10611.367, 336.609, 52828.413 23/09/07,15:26:49,18,06,1, 11.9,1,1, 15.381, 10611.371, 336.605, 52828.416 23/09/07,15:26:49,19,06,1, 11.9,1,1, 15.381, 10611.357, 336.600, 52828.418 23/09/07,15:26:50,00,06,1, 11.8,1,1, 15.377, 10611.349, 336.600, 52828.418 23/09/07,15:26:50,01,06,1, 11.8,1,1, 15.377, 10611.356, 336.611, 52828.414 23/09/07,15:26:50,02,06,1, 11.8,1,1, 15.377, 10611.343, 336.595, 52828.447 23/09/07,15:26:50,03,06,1, 11.8,1,1, 15.377, 10611.332, 336.570, 52828.220 23/09/07,15:26:50,04,06,1, 11.8,1,1, 15.377, 10611.333, 336.602, 52828.359 23/09/07,15:26:50,05,06,1, 11.8,1,1, 15.377, 10611.375, 336.586, 52828.336 23/09/07,15:26:50,06,06,1, 11.8,1,1, 15.377, 10611.359, 336.577, 52828.400 23/09/07,15:26:50,07,06,1, 11.8,1,1, 15.377, 10611.363, 336.598, 52828.430 23/09/07,15:26:50,08,06,1, 11.8,1,1, 15.377, 10611.336, 336.595, 52828.392 23/09/07,15:26:50,09,06,1, 11.8,1,1, 15.377, 10611.340, 336.606, 52828.382 23/09/07,15:26:50,10,06,1, 11.8,1,1, 15.377, 10611.355, 336.609, 52828.398 23/09/07,15:26:50,11,06,1, 11.8,1,1, 15.377, 10611.324, 336.610, 52828.410 23/09/07,15:26:50,12,06,1, 11.8,1,1, 15.377, 10611.319, 336.590, 52828.423 23/09/07,15:26:50,13,06,1, 11.8,1,1, 15.377, 10611.331, 336.599, 52828.397 23/09/07,15:26:50,14,06,1, 11.8,1,1, 15.377, 10611.348, 336.593, 52828.415 23/09/07,15:26:50,15,06,1, 11.8,1,1, 15.377, 10611.312, 336.603, 52828.367 23/09/07,15:26:50,16,06,1, 11.8,1,1, 15.377, 10611.347, 336.599, 52828.401 23/09/07,15:26:50,17,06,1, 11.8,1,1, 15.377, 10611.343, 336.614, 52828.413 23/09/07,15:26:50,18,06,1, 11.8,1,1, 15.377, 10611.319, 336.621, 52828.396 23/09/07,15:26:50,19,06,1, 11.8,1,1, 15.377, 10611.349, 336.580, 52828.377 23/09/07,15:26:51,00,05,1, 11.9,1,1, 15.380, 10611.349, 336.580, 52828.377 23/09/07,15:26:51,01,05,1, 11.9,1,1, 15.380, 10611.323, 336.602, 52828.424 23/09/07,15:26:51,02,05,1, 11.9,1,1, 15.380, 10611.336, 336.601, 52828.412 23/09/07,15:26:51,03,05,1, 11.9,1,1, 15.380, 10611.348, 336.586, 52828.430 23/09/07,15:26:51,04,05,1, 11.9,1,1, 15.380, 10611.314, 336.573, 52828.444 23/09/07,15:26:51,05,05,1, 11.9,1,1, 15.380, 10611.341, 336.574, 52828.429 23/09/07,15:26:51,06,05,1, 11.9,1,1, 15.380, 10611.334, 336.571, 52828.413 23/09/07,15:26:51,07,05,1, 11.9,1,1, 15.380, 10611.358, 336.588, 52828.427 23/09/07,15:26:51,08,05,1, 11.9,1,1, 15.380, 10611.331, 336.567, 52828.399 23/09/07,15:26:51,09,05,1, 11.9,1,1, 15.380, 10611.338, 336.554, 52828.435 23/09/07,15:26:51,10,05,1, 11.9,1,1, 15.380, 10611.345, 336.586, 52828.419 23/09/07,15:26:51,11,05,1, 11.9,1,1, 15.380, 10611.346, 336.554, 52828.442 23/09/07,15:26:51,12,05,1, 11.9,1,1, 15.380, 10611.331, 336.571, 52828.411 23/09/07,15:26:51,13,05,1, 11.9,1,1, 15.380, 10611.334, 336.561, 52828.391 23/09/07,15:26:51,14,05,1, 11.9,1,1, 15.380, 10611.335, 336.576, 52828.405 23/09/07,15:26:51,15,05,1, 11.9,1,1, 15.380, 10611.363, 336.555, 52828.395 23/09/07,15:26:51,16,05,1, 11.9,1,1, 15.380, 10611.330, 336.587, 52828.406 23/09/07,15:26:51,17,05,1, 11.9,1,1, 15.380, 10611.346, 336.568, 52828.428 23/09/07,15:26:51,18,05,1, 11.9,1,1, 15.380, 10611.333, 336.542, 52828.435 23/09/07,15:26:51,19,05,1, 11.9,1,1, 15.380, 10611.333, 336.557, 52828.393 23/09/07,15:26:52,00,05,1, 11.9,1,1, 15.378, 10611.333, 336.557, 52828.393 23/09/07,15:26:52,01,05,1, 11.9,1,1, 15.378, 10611.315, 336.548, 52828.426 23/09/07,15:26:52,02,05,1, 11.9,1,1, 15.378, 10611.329, 336.538, 52828.404 23/09/07,15:26:52,03,05,1, 11.9,1,1, 15.378, 10611.340, 336.556, 52828.425 23/09/07,15:26:52,04,05,1, 11.9,1,1, 15.378, 10611.358, 336.568, 52828.408 23/09/07,15:26:52,05,05,1, 11.9,1,1, 15.378, 10611.321, 336.553, 52828.421 23/09/07,15:26:52,06,05,1, 11.9,1,1, 15.378, 10611.330, 336.548, 52828.452 23/09/07,15:26:52,07,05,1, 11.9,1,1, 15.378, 10611.340, 336.534, 52828.405 23/09/07,15:26:52,08,05,1, 11.9,1,1, 15.378, 10611.335, 336.545, 52828.417 23/09/07,15:26:52,09,05,1, 11.9,1,1, 15.378, 10611.340, 336.535, 52828.392 23/09/07,15:26:52,10,05,1, 11.9,1,1, 15.378, 10611.335, 336.566, 52828.400 23/09/07,15:26:52,11,05,1, 11.9,1,1, 15.378, 10611.318, 336.552, 52828.432 23/09/07,15:26:52,12,05,1, 11.9,1,1, 15.378, 10611.299, 336.564, 52828.402 23/09/07,15:26:52,13,05,1, 11.9,1,1, 15.378, 10611.312, 336.560, 52828.386 23/09/07,15:26:52,14,05,1, 11.9,1,1, 15.378, 10611.310, 336.574, 52828.414 23/09/07,15:26:52,15,05,1, 11.9,1,1, 15.378, 10611.316, 336.548, 52828.361 23/09/07,15:26:52,16,05,1, 11.9,1,1, 15.378, 10611.313, 336.549, 52828.382 23/09/07,15:26:52,17,05,1, 11.9,1,1, 15.378, 10611.319, 336.564, 52828.415 23/09/07,15:26:52,18,05,1, 11.9,1,1, 15.378, 10611.296, 336.542, 52828.377 23/09/07,15:26:52,19,05,1, 11.9,1,1, 15.378, 10611.336, 336.542, 52828.375 23/09/07,15:26:53,00,07,1, 11.9,1,1, 15.382, 10611.333, 336.542, 52828.375 23/09/07,15:26:53,01,07,1, 11.9,1,1, 15.382, 10611.309, 336.530, 52828.406 23/09/07,15:26:53,02,07,1, 11.9,1,1, 15.382, 10611.316, 336.534, 52828.421 23/09/07,15:26:53,03,07,1, 11.9,1,1, 15.382, 10611.309, 336.538, 52828.411 23/09/07,15:26:53,04,07,1, 11.9,1,1, 15.382, 10611.292, 336.559, 52828.391 23/09/07,15:26:53,05,07,1, 11.9,1,1, 15.382, 10611.313, 336.548, 52828.402 23/09/07,15:26:53,06,07,1, 11.9,1,1, 15.382, 10611.294, 336.543, 52828.409 23/09/07,15:26:53,07,07,1, 11.9,1,1, 15.382, 10611.301, 336.544, 52828.413 23/09/07,15:26:53,08,07,1, 11.9,1,1, 15.382, 10611.310, 336.530, 52828.407 23/09/07,15:26:53,09,07,1, 11.9,1,1, 15.382, 10611.307, 336.547, 52828.434 23/09/07,15:26:53,10,07,1, 11.9,1,1, 15.382, 10611.298, 336.532, 52828.437 23/09/07,15:26:53,11,07,1, 11.9,1,1, 15.382, 10611.302, 336.535, 52828.434 23/09/07,15:26:53,12,07,1, 11.9,1,1, 15.382, 10611.309, 336.535, 52828.429 23/09/07,15:26:53,13,07,1, 11.9,1,1, 15.382, 10611.303, 336.515, 52828.437 23/09/07,15:26:53,14,07,1, 11.9,1,1, 15.382, 10611.292, 336.547, 52828.412 23/09/07,15:26:53,15,07,1, 11.9,1,1, 15.382, 10611.295, 336.541, 52828.421 23/09/07,15:26:53,16,07,1, 11.9,1,1, 15.382, 10611.306, 336.534, 52828.436 23/09/07,15:26:53,17,07,1, 11.9,1,1, 15.382, 10611.301, 336.516, 52828.412 23/09/07,15:26:53,18,07,1, 11.9,1,1, 15.382, 10611.299, 336.539, 52828.388 23/09/07,15:26:53,19,07,1, 11.9,1,1, 15.382, 10611.290, 336.547, 52828.388 23/09/07,15:26:54,00,07,1, 11.8,1,1, 15.379, 10611.283, 336.547, 52828.388 23/09/07,15:26:54,01,07,1, 11.8,1,1, 15.379, 10611.283, 336.527, 52828.422 23/09/07,15:26:54,02,07,1, 11.8,1,1, 15.379, 10611.285, 336.524, 52828.416 23/09/07,15:26:54,03,07,1, 11.8,1,1, 15.379, 10611.284, 336.539, 52828.425 23/09/07,15:26:54,04,07,1, 11.8,1,1, 15.379, 10611.278, 336.535, 52828.515 23/09/07,15:26:54,05,07,1, 11.8,1,1, 15.379, 10611.319, 336.541, 52828.457 23/09/07,15:26:54,06,07,1, 11.8,1,1, 15.379, 10611.304, 336.525, 52828.353 23/09/07,15:26:54,07,07,1, 11.8,1,1, 15.379, 10611.309, 336.511, 52828.388 23/09/07,15:26:54,08,07,1, 11.8,1,1, 15.379, 10611.298, 336.521, 52828.368 23/09/07,15:26:54,09,07,1, 11.8,1,1, 15.379, 10611.278, 336.509, 52828.404 23/09/07,15:26:54,10,07,1, 11.8,1,1, 15.379, 10611.272, 336.526, 52828.390 23/09/07,15:26:54,11,07,1, 11.8,1,1, 15.379, 10611.301, 336.524, 52828.403 23/09/07,15:26:54,12,07,1, 11.8,1,1, 15.379, 10611.285, 336.496, 52828.419 23/09/07,15:26:54,13,07,1, 11.8,1,1, 15.379, 10611.277, 336.503, 52828.400 23/09/07,15:26:54,14,07,1, 11.8,1,1, 15.379, 10611.298, 336.503, 52828.409 23/09/07,15:26:54,15,07,1, 11.8,1,1, 15.379, 10611.285, 336.500, 52828.432 23/09/07,15:26:54,16,07,1, 11.8,1,1, 15.379, 10611.272, 336.504, 52828.398 23/09/07,15:26:54,17,07,1, 11.8,1,1, 15.379, 10611.296, 336.502, 52828.418 23/09/07,15:26:54,18,07,1, 11.8,1,1, 15.379, 10611.274, 336.518, 52828.405 23/09/07,15:26:54,19,07,1, 11.8,1,1, 15.379, 10611.275, 336.501, 52828.394 23/09/07,15:26:55,00,07,1, 11.9,1,1, 15.376, 10611.274, 336.501, 52828.394 23/09/07,15:26:55,01,07,1, 11.9,1,1, 15.376, 10611.275, 336.519, 52828.400 23/09/07,15:26:55,02,07,1, 11.9,1,1, 15.376, 10611.273, 336.495, 52828.398 23/09/07,15:26:55,03,07,1, 11.9,1,1, 15.376, 10611.262, 336.515, 52828.424 23/09/07,15:26:55,04,07,1, 11.9,1,1, 15.376, 10611.284, 336.522, 52828.411 23/09/07,15:26:55,05,07,1, 11.9,1,1, 15.376, 10611.268, 336.487, 52828.406 23/09/07,15:26:55,06,07,1, 11.9,1,1, 15.376, 10611.286, 336.481, 52828.398 23/09/07,15:26:55,07,07,1, 11.9,1,1, 15.376, 10611.271, 336.506, 52828.425 23/09/07,15:26:55,08,07,1, 11.9,1,1, 15.376, 10611.283, 336.513, 52828.421 23/09/07,15:26:55,09,07,1, 11.9,1,1, 15.376, 10611.282, 336.510, 52828.434 23/09/07,15:26:55,10,07,1, 11.9,1,1, 15.376, 10611.282, 336.493, 52828.404 23/09/07,15:26:55,11,07,1, 11.9,1,1, 15.376, 10611.280, 336.487, 52828.395 23/09/07,15:26:55,12,07,1, 11.9,1,1, 15.376, 10611.258, 336.502, 52828.393 23/09/07,15:26:55,13,07,1, 11.9,1,1, 15.376, 10611.268, 336.498, 52828.418 23/09/07,15:26:55,14,07,1, 11.9,1,1, 15.376, 10611.264, 336.485, 52828.414 23/09/07,15:26:55,15,07,1, 11.9,1,1, 15.376, 10611.262, 336.491, 52828.422 23/09/07,15:26:55,16,07,1, 11.9,1,1, 15.376, 10611.274, 336.485, 52828.408 23/09/07,15:26:55,17,07,1, 11.9,1,1, 15.376, 10611.289, 336.478, 52828.407 23/09/07,15:26:55,18,07,1, 11.9,1,1, 15.376, 10611.271, 336.479, 52828.397 23/09/07,15:26:55,19,07,1, 11.9,1,1, 15.376, 10611.256, 336.486, 52828.396 23/09/07,15:26:56,00,08,1, 11.8,1,1, 15.380, 10611.249, 336.486, 52828.396 23/09/07,15:26:56,01,08,1, 11.8,1,1, 15.380, 10611.265, 336.490, 52828.423 23/09/07,15:26:56,02,08,1, 11.8,1,1, 15.380, 10611.293, 336.476, 52828.414 23/09/07,15:26:56,03,08,1, 11.8,1,1, 15.380, 10611.262, 336.466, 52828.404 23/09/07,15:26:56,04,08,1, 11.8,1,1, 15.380, 10611.279, 336.476, 52828.426 23/09/07,15:26:56,05,08,1, 11.8,1,1, 15.380, 10611.285, 336.487, 52828.412 23/09/07,15:26:56,06,08,1, 11.8,1,1, 15.380, 10611.293, 336.447, 52828.401 23/09/07,15:26:56,07,08,1, 11.8,1,1, 15.380, 10611.259, 336.467, 52828.392 23/09/07,15:26:56,08,08,1, 11.8,1,1, 15.380, 10611.266, 336.473, 52828.376 23/09/07,15:26:56,09,08,1, 11.8,1,1, 15.380, 10611.283, 336.481, 52828.405 23/09/07,15:26:56,10,08,1, 11.8,1,1, 15.380, 10611.282, 336.457, 52828.416 23/09/07,15:26:56,11,08,1, 11.8,1,1, 15.380, 10611.274, 336.459, 52828.391 23/09/07,15:26:56,12,08,1, 11.8,1,1, 15.380, 10611.258, 336.477, 52828.418 23/09/07,15:26:56,13,08,1, 11.8,1,1, 15.380, 10611.297, 336.454, 52828.420 23/09/07,15:26:56,14,08,1, 11.8,1,1, 15.380, 10611.282, 336.454, 52828.415 23/09/07,15:26:56,15,08,1, 11.8,1,1, 15.380, 10611.284, 336.458, 52828.393 23/09/07,15:26:56,16,08,1, 11.8,1,1, 15.380, 10611.281, 336.460, 52828.422 23/09/07,15:26:56,17,08,1, 11.8,1,1, 15.380, 10611.308, 336.455, 52828.386 23/09/07,15:26:56,18,08,1, 11.8,1,1, 15.380, 10611.292, 336.464, 52828.419 23/09/07,15:26:56,19,08,1, 11.8,1,1, 15.380, 10611.299, 336.459, 52828.414 23/09/07,15:26:57,00,07,1, 11.9,1,1, 15.379, 10611.291, 336.459, 52828.414 23/09/07,15:26:57,01,07,1, 11.9,1,1, 15.379, 10611.269, 336.443, 52828.438 23/09/07,15:26:57,02,07,1, 11.9,1,1, 15.379, 10611.305, 336.556, 52828.829 23/09/07,15:26:57,03,07,1, 11.9,1,1, 15.379, 10611.317, 336.521, 52828.729 23/09/07,15:26:57,04,07,1, 11.9,1,1, 15.379, 10611.290, 336.540, 52828.736 23/09/07,15:26:57,05,07,1, 11.9,1,1, 15.379, 10611.296, 336.547, 52828.740 23/09/07,15:26:57,06,07,1, 11.9,1,1, 15.379, 10611.301, 336.551, 52828.760 23/09/07,15:26:57,07,07,1, 11.9,1,1, 15.379, 10611.278, 336.553, 52828.786 23/09/07,15:26:57,08,07,1, 11.9,1,1, 15.379, 10611.282, 336.550, 52828.751 23/09/07,15:26:57,09,07,1, 11.9,1,1, 15.379, 10611.301, 336.560, 52828.781 23/09/07,15:26:57,10,07,1, 11.9,1,1, 15.379, 10611.294, 336.537, 52828.758 23/09/07,15:26:57,11,07,1, 11.9,1,1, 15.379, 10611.297, 336.555, 52828.766 23/09/07,15:26:57,12,07,1, 11.9,1,1, 15.379, 10611.312, 336.549, 52828.743 23/09/07,15:26:57,13,07,1, 11.9,1,1, 15.379, 10611.304, 336.556, 52828.776 23/09/07,15:26:57,14,07,1, 11.9,1,1, 15.379, 10611.320, 336.537, 52828.760 23/09/07,15:26:57,15,07,1, 11.9,1,1, 15.379, 10611.313, 336.520, 52828.745 23/09/07,15:26:57,16,07,1, 11.9,1,1, 15.379, 10611.293, 336.521, 52828.770 23/09/07,15:26:57,17,07,1, 11.9,1,1, 15.379, 10611.294, 336.530, 52828.786 23/09/07,15:26:57,18,07,1, 11.9,1,1, 15.379, 10611.302, 336.524, 52828.779 23/09/07,15:26:57,19,07,1, 11.9,1,1, 15.379, 10611.290, 336.546, 52828.789 23/09/07,15:26:58,00,07,1, 11.8,1,1, 15.380, 10611.283, 336.546, 52828.789 23/09/07,15:26:58,01,07,1, 11.8,1,1, 15.380, 10611.301, 336.525, 52828.767 23/09/07,15:26:58,02,07,1, 11.8,1,1, 15.380, 10611.284, 336.527, 52828.788 23/09/07,15:26:58,03,07,1, 11.8,1,1, 15.380, 10611.308, 336.529, 52828.778 23/09/07,15:26:58,04,07,1, 11.8,1,1, 15.380, 10611.313, 336.520, 52828.789 23/09/07,15:26:58,05,07,1, 11.8,1,1, 15.380, 10611.288, 336.536, 52828.760 23/09/07,15:26:58,06,07,1, 11.8,1,1, 15.380, 10611.294, 336.527, 52828.774 23/09/07,15:26:58,07,07,1, 11.8,1,1, 15.380, 10611.288, 336.518, 52828.767 23/09/07,15:26:58,08,07,1, 11.8,1,1, 15.380, 10611.285, 336.530, 52828.756 23/09/07,15:26:58,09,07,1, 11.8,1,1, 15.380, 10611.308, 336.495, 52828.781 23/09/07,15:26:58,10,07,1, 11.8,1,1, 15.380, 10611.297, 336.489, 52828.764 23/09/07,15:26:58,11,07,1, 11.8,1,1, 15.380, 10611.297, 336.485, 52828.783 23/09/07,15:26:58,12,07,1, 11.8,1,1, 15.380, 10611.299, 336.503, 52828.793 23/09/07,15:26:58,13,07,1, 11.8,1,1, 15.380, 10611.288, 336.507, 52828.762 23/09/07,15:26:58,14,07,1, 11.8,1,1, 15.380, 10611.299, 336.493, 52828.766 23/09/07,15:26:58,15,07,1, 11.8,1,1, 15.380, 10611.297, 336.494, 52828.782 23/09/07,15:26:58,16,07,1, 11.8,1,1, 15.380, 10611.315, 336.493, 52828.781 23/09/07,15:26:58,17,07,1, 11.8,1,1, 15.380, 10611.294, 336.502, 52828.739 23/09/07,15:26:58,18,07,1, 11.8,1,1, 15.380, 10611.278, 336.505, 52828.806 23/09/07,15:26:58,19,07,1, 11.8,1,1, 15.380, 10611.292, 336.499, 52828.803 23/09/07,15:26:59,00,07,1, 11.9,1,1, 15.381, 10611.291, 336.499, 52828.803 23/09/07,15:26:59,01,07,1, 11.9,1,1, 15.381, 10611.289, 336.463, 52828.735 23/09/07,15:26:59,02,07,1, 11.9,1,1, 15.381, 10611.257, 336.477, 52828.735 23/09/07,15:26:59,03,07,1, 11.9,1,1, 15.381, 10611.295, 336.492, 52828.763 23/09/07,15:26:59,04,07,1, 11.9,1,1, 15.381, 10611.292, 336.463, 52828.747 23/09/07,15:26:59,05,07,1, 11.9,1,1, 15.381, 10611.286, 336.484, 52828.748 23/09/07,15:26:59,06,07,1, 11.9,1,1, 15.381, 10611.288, 336.490, 52828.752 23/09/07,15:26:59,07,07,1, 11.9,1,1, 15.381, 10611.293, 336.474, 52828.753 23/09/07,15:26:59,08,07,1, 11.9,1,1, 15.381, 10611.302, 336.475, 52828.765 23/09/07,15:26:59,09,07,1, 11.9,1,1, 15.381, 10611.306, 336.475, 52828.776 23/09/07,15:26:59,10,07,1, 11.9,1,1, 15.381, 10611.298, 336.478, 52828.776 23/09/07,15:26:59,11,07,1, 11.9,1,1, 15.381, 10611.264, 336.481, 52828.754 23/09/07,15:26:59,12,07,1, 11.9,1,1, 15.381, 10611.304, 336.490, 52828.756 23/09/07,15:26:59,13,07,1, 11.9,1,1, 15.381, 10611.280, 336.479, 52828.792 23/09/07,15:26:59,14,07,1, 11.9,1,1, 15.381, 10611.302, 336.464, 52828.770 23/09/07,15:26:59,15,07,1, 11.9,1,1, 15.381, 10611.292, 336.492, 52828.875 23/09/07,15:26:59,16,07,1, 11.9,1,1, 15.381, 10611.275, 336.451, 52828.672 23/09/07,15:26:59,17,07,1, 11.9,1,1, 15.381, 10611.270, 336.463, 52828.735 23/09/07,15:26:59,18,07,1, 11.9,1,1, 15.381, 10611.283, 336.456, 52828.731 23/09/07,15:26:59,19,07,1, 11.9,1,1, 15.381, 10611.272, 336.460, 52828.757 23/09/07,15:27:00,00,08,1, 11.9,1,1, 15.380, 10611.266, 336.460, 52828.757 23/09/07,15:27:00,01,08,1, 11.9,1,1, 15.380, 10611.297, 336.476, 52828.747 23/09/07,15:27:00,02,08,1, 11.9,1,1, 15.380, 10611.262, 336.363, 52828.383 23/09/07,15:27:00,03,08,1, 11.9,1,1, 15.380, 10611.259, 336.384, 52828.446 23/09/07,15:27:00,04,08,1, 11.9,1,1, 15.380, 10611.284, 336.368, 52828.430 23/09/07,15:27:00,05,08,1, 11.9,1,1, 15.380, 10611.278, 336.390, 52828.412 23/09/07,15:27:00,06,08,1, 11.9,1,1, 15.380, 10611.273, 336.367, 52828.411 23/09/07,15:27:00,07,08,1, 11.9,1,1, 15.380, 10611.242, 336.379, 52828.383 23/09/07,15:27:00,08,08,1, 11.9,1,1, 15.380, 10611.275, 336.361, 52828.401 23/09/07,15:27:00,09,08,1, 11.9,1,1, 15.380, 10611.254, 336.375, 52828.393 23/09/07,15:27:00,10,08,1, 11.9,1,1, 15.380, 10611.269, 336.358, 52828.351 23/09/07,15:27:00,11,08,1, 11.9,1,1, 15.380, 10611.237, 336.362, 52828.381 23/09/07,15:27:00,12,08,1, 11.9,1,1, 15.380, 10611.282, 336.375, 52828.409 23/09/07,15:27:00,13,08,1, 11.9,1,1, 15.380, 10611.276, 336.370, 52828.423 23/09/07,15:27:00,14,08,1, 11.9,1,1, 15.380, 10611.286, 336.342, 52828.374 23/09/07,15:27:00,15,08,1, 11.9,1,1, 15.380, 10611.286, 336.362, 52828.385 23/09/07,15:27:00,16,08,1, 11.9,1,1, 15.380, 10611.262, 336.363, 52828.379 23/09/07,15:27:00,17,08,1, 11.9,1,1, 15.380, 10611.291, 336.360, 52828.384 23/09/07,15:27:00,18,08,1, 11.9,1,1, 15.380, 10611.250, 336.352, 52828.411 23/09/07,15:27:00,19,08,1, 11.9,1,1, 15.380, 10611.241, 336.337, 52828.363 23/09/07,15:27:01,00,07,1, 11.9,1,1, 15.382, 10611.233, 336.337, 52828.363 23/09/07,15:27:01,01,07,1, 11.9,1,1, 15.382, 10611.285, 336.335, 52828.400 23/09/07,15:27:01,02,07,1, 11.9,1,1, 15.382, 10611.312, 336.348, 52828.391 23/09/07,15:27:01,03,07,1, 11.9,1,1, 15.382, 10611.275, 336.338, 52828.376 23/09/07,15:27:01,04,07,1, 11.9,1,1, 15.382, 10611.256, 336.330, 52828.397 23/09/07,15:27:01,05,07,1, 11.9,1,1, 15.382, 10611.275, 336.328, 52828.435 23/09/07,15:27:01,06,07,1, 11.9,1,1, 15.382, 10611.276, 336.311, 52828.358 23/09/07,15:27:01,07,07,1, 11.9,1,1, 15.382, 10611.257, 336.331, 52828.402 23/09/07,15:27:01,08,07,1, 11.9,1,1, 15.382, 10611.253, 336.339, 52828.416 23/09/07,15:27:01,09,07,1, 11.9,1,1, 15.382, 10611.296, 336.323, 52828.423 23/09/07,15:27:01,10,07,1, 11.9,1,1, 15.382, 10611.262, 336.337, 52828.400 23/09/07,15:27:01,11,07,1, 11.9,1,1, 15.382, 10611.255, 336.318, 52828.415 23/09/07,15:27:01,12,07,1, 11.9,1,1, 15.382, 10611.297, 336.328, 52828.407 23/09/07,15:27:01,13,07,1, 11.9,1,1, 15.382, 10611.242, 336.329, 52828.423 23/09/07,15:27:01,14,07,1, 11.9,1,1, 15.382, 10611.262, 336.295, 52828.412 23/09/07,15:27:01,15,07,1, 11.9,1,1, 15.382, 10611.263, 336.312, 52828.418 23/09/07,15:27:01,16,07,1, 11.9,1,1, 15.382, 10611.277, 336.322, 52828.401 23/09/07,15:27:01,17,07,1, 11.9,1,1, 15.382, 10611.294, 336.322, 52828.413 23/09/07,15:27:01,18,07,1, 11.9,1,1, 15.382, 10611.292, 336.314, 52828.388 23/09/07,15:27:01,19,07,1, 11.9,1,1, 15.382, 10611.241, 336.328, 52828.399 23/09/07,15:27:02,00,07,1, 11.9,1,1, 15.377, 10611.241, 336.328, 52828.399 23/09/07,15:27:02,01,07,1, 11.9,1,1, 15.377, 10611.292, 336.311, 52828.416 23/09/07,15:27:02,02,07,1, 11.9,1,1, 15.377, 10611.274, 336.308, 52828.388 23/09/07,15:27:02,03,07,1, 11.9,1,1, 15.377, 10611.286, 336.333, 52828.407 23/09/07,15:27:02,04,07,1, 11.9,1,1, 15.377, 10611.287, 336.312, 52828.385 23/09/07,15:27:02,05,07,1, 11.9,1,1, 15.377, 10611.286, 336.310, 52828.411 23/09/07,15:27:02,06,07,1, 11.9,1,1, 15.377, 10611.277, 336.282, 52828.418 23/09/07,15:27:02,07,07,1, 11.9,1,1, 15.377, 10611.274, 336.307, 52828.423 23/09/07,15:27:02,08,07,1, 11.9,1,1, 15.377, 10611.287, 336.302, 52828.383 23/09/07,15:27:02,09,07,1, 11.9,1,1, 15.377, 10611.308, 336.307, 52828.421 23/09/07,15:27:02,10,07,1, 11.9,1,1, 15.377, 10611.268, 336.292, 52828.419 23/09/07,15:27:02,11,07,1, 11.9,1,1, 15.377, 10611.300, 336.287, 52828.402 23/09/07,15:27:02,12,07,1, 11.9,1,1, 15.377, 10611.277, 336.293, 52828.412 23/09/07,15:27:02,13,07,1, 11.9,1,1, 15.377, 10611.291, 336.295, 52828.394 23/09/07,15:27:02,14,07,1, 11.9,1,1, 15.377, 10611.300, 336.295, 52828.377 23/09/07,15:27:02,15,07,1, 11.9,1,1, 15.377, 10611.305, 336.291, 52828.375 23/09/07,15:27:02,16,07,1, 11.9,1,1, 15.377, 10611.291, 336.287, 52828.409 23/09/07,15:27:02,17,07,1, 11.9,1,1, 15.377, 10611.311, 336.277, 52828.397 23/09/07,15:27:02,18,07,1, 11.9,1,1, 15.377, 10611.286, 336.257, 52828.414 23/09/07,15:27:02,19,07,1, 11.9,1,1, 15.377, 10611.282, 336.282, 52828.399 23/09/07,15:27:03,00,07,1, 11.8,1,1, 15.376, 10611.274, 336.282, 52828.399 23/09/07,15:27:03,01,07,1, 11.8,1,1, 15.376, 10611.310, 336.290, 52828.403 23/09/07,15:27:03,02,07,1, 11.8,1,1, 15.376, 10611.318, 336.283, 52828.404 23/09/07,15:27:03,03,07,1, 11.8,1,1, 15.376, 10611.293, 336.272, 52828.342 23/09/07,15:27:03,04,07,1, 11.8,1,1, 15.376, 10611.311, 336.264, 52828.397 23/09/07,15:27:03,05,07,1, 11.8,1,1, 15.376, 10611.292, 336.277, 52828.422 23/09/07,15:27:03,06,07,1, 11.8,1,1, 15.376, 10611.308, 336.268, 52828.407 23/09/07,15:27:03,07,07,1, 11.8,1,1, 15.376, 10611.307, 336.300, 52828.422 23/09/07,15:27:03,08,07,1, 11.8,1,1, 15.376, 10611.304, 336.272, 52828.385 23/09/07,15:27:03,09,07,1, 11.8,1,1, 15.376, 10611.322, 336.290, 52828.425 23/09/07,15:27:03,10,07,1, 11.8,1,1, 15.376, 10611.308, 336.246, 52828.427 23/09/07,15:27:03,11,07,1, 11.8,1,1, 15.376, 10611.319, 336.240, 52828.144 23/09/07,15:27:03,12,07,1, 11.8,1,1, 15.376, 10611.282, 336.276, 52828.373 23/09/07,15:27:03,13,07,1, 11.8,1,1, 15.376, 10611.287, 336.258, 52828.392 23/09/07,15:27:03,14,07,1, 11.8,1,1, 15.376, 10611.272, 336.264, 52828.403 23/09/07,15:27:03,15,07,1, 11.8,1,1, 15.376, 10611.329, 336.251, 52828.397 23/09/07,15:27:03,16,07,1, 11.8,1,1, 15.376, 10611.296, 336.243, 52828.382 23/09/07,15:27:03,17,07,1, 11.8,1,1, 15.376, 10611.325, 336.251, 52828.407 23/09/07,15:27:03,18,07,1, 11.8,1,1, 15.376, 10611.309, 336.232, 52828.389 23/09/07,15:27:03,19,07,1, 11.8,1,1, 15.376, 10611.315, 336.252, 52828.383 23/09/07,15:27:04,00,08,1, 11.9,1,1, 15.382, 10611.308, 336.252, 52828.383 23/09/07,15:27:04,01,08,1, 11.9,1,1, 15.382, 10611.304, 336.225, 52828.412 23/09/07,15:27:04,02,08,1, 11.9,1,1, 15.382, 10611.323, 336.266, 52828.387 23/09/07,15:27:04,03,08,1, 11.9,1,1, 15.382, 10611.309, 336.254, 52828.382 23/09/07,15:27:04,04,08,1, 11.9,1,1, 15.382, 10611.318, 336.225, 52828.426 23/09/07,15:27:04,05,08,1, 11.9,1,1, 15.382, 10611.303, 336.232, 52828.409 23/09/07,15:27:04,06,08,1, 11.9,1,1, 15.382, 10611.319, 336.236, 52828.414 23/09/07,15:27:04,07,08,1, 11.9,1,1, 15.382, 10611.306, 336.234, 52828.415 23/09/07,15:27:04,08,08,1, 11.9,1,1, 15.382, 10611.298, 336.237, 52828.371 23/09/07,15:27:04,09,08,1, 11.9,1,1, 15.382, 10611.297, 336.239, 52828.404 23/09/07,15:27:04,10,08,1, 11.9,1,1, 15.382, 10611.322, 336.242, 52828.394 23/09/07,15:27:04,11,08,1, 11.9,1,1, 15.382, 10611.293, 336.226, 52828.355 23/09/07,15:27:04,12,08,1, 11.9,1,1, 15.382, 10611.300, 336.245, 52828.386 23/09/07,15:27:04,13,08,1, 11.9,1,1, 15.382, 10611.333, 336.231, 52828.409 23/09/07,15:27:04,14,08,1, 11.9,1,1, 15.382, 10611.330, 336.218, 52828.386 23/09/07,15:27:04,15,08,1, 11.9,1,1, 15.382, 10611.323, 336.219, 52828.373 23/09/07,15:27:04,16,08,1, 11.9,1,1, 15.382, 10611.318, 336.222, 52828.348 23/09/07,15:27:04,17,08,1, 11.9,1,1, 15.382, 10611.309, 336.202, 52828.378 23/09/07,15:27:04,18,08,1, 11.9,1,1, 15.382, 10611.323, 336.220, 52828.370 23/09/07,15:27:04,19,08,1, 11.9,1,1, 15.382, 10611.316, 336.222, 52828.379 23/09/07,15:27:05,00,08,1, 11.9,1,1, 15.377, 10611.308, 336.222, 52828.379 23/09/07,15:27:05,01,08,1, 11.9,1,1, 15.377, 10611.308, 336.202, 52828.371 23/09/07,15:27:05,02,08,1, 11.9,1,1, 15.377, 10611.317, 336.196, 52828.406 23/09/07,15:27:05,03,08,1, 11.9,1,1, 15.377, 10611.316, 336.202, 52828.369 23/09/07,15:27:05,04,08,1, 11.9,1,1, 15.377, 10611.296, 336.199, 52828.372 23/09/07,15:27:05,05,08,1, 11.9,1,1, 15.377, 10611.312, 336.208, 52828.409 23/09/07,15:27:05,06,08,1, 11.9,1,1, 15.377, 10611.299, 336.180, 52828.367 23/09/07,15:27:05,07,08,1, 11.9,1,1, 15.377, 10611.295, 336.190, 52828.355 23/09/07,15:27:05,08,08,1, 11.9,1,1, 15.377, 10611.289, 336.194, 52828.385 23/09/07,15:27:05,09,08,1, 11.9,1,1, 15.377, 10611.304, 336.181, 52828.380 23/09/07,15:27:05,10,08,1, 11.9,1,1, 15.377, 10611.322, 336.207, 52828.410 23/09/07,15:27:05,11,08,1, 11.9,1,1, 15.377, 10611.321, 336.183, 52828.370 23/09/07,15:27:05,12,08,1, 11.9,1,1, 15.377, 10611.321, 336.205, 52828.391 23/09/07,15:27:05,13,08,1, 11.9,1,1, 15.377, 10611.320, 336.183, 52828.398 23/09/07,15:27:05,14,08,1, 11.9,1,1, 15.377, 10611.341, 336.201, 52828.411 23/09/07,15:27:05,15,08,1, 11.9,1,1, 15.377, 10611.302, 336.183, 52828.376 23/09/07,15:27:05,16,08,1, 11.9,1,1, 15.377, 10611.311, 336.191, 52828.374 23/09/07,15:27:05,17,08,1, 11.9,1,1, 15.377, 10611.336, 336.185, 52828.407 23/09/07,15:27:05,18,08,1, 11.9,1,1, 15.377, 10611.313, 336.188, 52828.378 23/09/07,15:27:05,19,08,1, 11.9,1,1, 15.377, 10611.301, 336.158, 52828.372 23/09/07,15:27:06,00,08,1, 11.8,1,1, 15.378, 10611.299, 336.158, 52828.372 23/09/07,15:27:06,01,08,1, 11.8,1,1, 15.378, 10611.329, 336.170, 52828.379 23/09/07,15:27:06,02,08,1, 11.8,1,1, 15.378, 10611.300, 336.164, 52828.396 23/09/07,15:27:06,03,08,1, 11.8,1,1, 15.378, 10611.322, 336.174, 52828.403 23/09/07,15:27:06,04,08,1, 11.8,1,1, 15.378, 10611.300, 336.172, 52828.388 23/09/07,15:27:06,05,08,1, 11.8,1,1, 15.378, 10611.302, 336.148, 52828.376 23/09/07,15:27:06,06,08,1, 11.8,1,1, 15.378, 10611.325, 336.161, 52828.377 23/09/07,15:27:06,07,08,1, 11.8,1,1, 15.378, 10611.337, 336.167, 52828.408 23/09/07,15:27:06,08,08,1, 11.8,1,1, 15.378, 10611.319, 336.156, 52828.391 23/09/07,15:27:06,09,08,1, 11.8,1,1, 15.378, 10611.326, 336.164, 52828.399 23/09/07,15:27:06,10,08,1, 11.8,1,1, 15.378, 10611.320, 336.196, 52828.384 23/09/07,15:27:06,11,08,1, 11.8,1,1, 15.378, 10611.300, 336.141, 52828.372 23/09/07,15:27:06,12,08,1, 11.8,1,1, 15.378, 10611.302, 336.158, 52828.386 23/09/07,15:27:06,13,08,1, 11.8,1,1, 15.378, 10611.301, 336.144, 52828.347 23/09/07,15:27:06,14,08,1, 11.8,1,1, 15.378, 10611.323, 336.124, 52828.366 23/09/07,15:27:06,15,08,1, 11.8,1,1, 15.378, 10611.324, 336.174, 52828.428 23/09/07,15:27:06,16,08,1, 11.8,1,1, 15.378, 10611.318, 336.137, 52828.407 23/09/07,15:27:06,17,08,1, 11.8,1,1, 15.378, 10611.309, 336.135, 52828.406 23/09/07,15:27:06,18,08,1, 11.8,1,1, 15.378, 10611.311, 336.136, 52828.362 23/09/07,15:27:06,19,08,1, 11.8,1,1, 15.378, 10611.328, 336.151, 52828.398 23/09/07,15:27:07,00,08,1, 11.9,1,1, 15.379, 10611.324, 336.151, 52828.398 23/09/07,15:27:07,01,08,1, 11.9,1,1, 15.379, 10611.289, 336.149, 52828.408 23/09/07,15:27:07,02,08,1, 11.9,1,1, 15.379, 10611.340, 336.121, 52828.364 23/09/07,15:27:07,03,08,1, 11.9,1,1, 15.379, 10611.343, 336.150, 52828.387 23/09/07,15:27:07,04,08,1, 11.9,1,1, 15.379, 10611.312, 336.151, 52828.391 23/09/07,15:27:07,05,08,1, 11.9,1,1, 15.379, 10611.312, 336.118, 52828.345 23/09/07,15:27:07,06,08,1, 11.9,1,1, 15.379, 10611.330, 336.103, 52828.379 23/09/07,15:27:07,07,08,1, 11.9,1,1, 15.379, 10611.339, 336.113, 52828.377 23/09/07,15:27:07,08,08,1, 11.9,1,1, 15.379, 10611.337, 336.107, 52828.378 23/09/07,15:27:07,09,08,1, 11.9,1,1, 15.379, 10611.334, 336.101, 52828.359 23/09/07,15:27:07,10,08,1, 11.9,1,1, 15.379, 10611.326, 336.129, 52828.352 23/09/07,15:27:07,11,08,1, 11.9,1,1, 15.379, 10611.327, 336.110, 52828.373 23/09/07,15:27:07,12,08,1, 11.9,1,1, 15.379, 10611.323, 336.099, 52828.371 23/09/07,15:27:07,13,08,1, 11.9,1,1, 15.379, 10611.325, 336.112, 52828.384 23/09/07,15:27:07,14,08,1, 11.9,1,1, 15.379, 10611.317, 336.104, 52828.383 23/09/07,15:27:07,15,08,1, 11.9,1,1, 15.379, 10611.322, 336.128, 52828.371 23/09/07,15:27:07,16,08,1, 11.9,1,1, 15.379, 10611.330, 336.077, 52828.378 23/09/07,15:27:07,17,08,1, 11.9,1,1, 15.379, 10611.355, 336.109, 52828.385 23/09/07,15:27:07,18,08,1, 11.9,1,1, 15.379, 10611.338, 336.093, 52828.385 23/09/07,15:27:07,19,08,1, 11.9,1,1, 15.379, 10611.351, 336.087, 52828.398 23/09/07,15:27:08,00,08,1, 11.9,1,1, 15.383, 10611.349, 336.087, 52828.398 23/09/07,15:27:08,01,08,1, 11.9,1,1, 15.383, 10611.359, 336.087, 52828.384 23/09/07,15:27:08,02,08,1, 11.9,1,1, 15.383, 10611.329, 336.070, 52828.392 23/09/07,15:27:08,03,08,1, 11.9,1,1, 15.383, 10611.360, 336.063, 52828.362 23/09/07,15:27:08,04,08,1, 11.9,1,1, 15.383, 10611.328, 336.069, 52828.380 23/09/07,15:27:08,05,08,1, 11.9,1,1, 15.383, 10611.353, 336.069, 52828.394 23/09/07,15:27:08,06,08,1, 11.9,1,1, 15.383, 10611.353, 336.046, 52828.398 23/09/07,15:27:08,07,08,1, 11.9,1,1, 15.383, 10611.352, 336.044, 52828.375 23/09/07,15:27:08,08,08,1, 11.9,1,1, 15.383, 10611.379, 336.056, 52828.400 23/09/07,15:27:08,09,08,1, 11.9,1,1, 15.383, 10611.362, 336.041, 52828.384 23/09/07,15:27:08,10,08,1, 11.9,1,1, 15.383, 10611.357, 336.062, 52828.424 23/09/07,15:27:08,11,08,1, 11.9,1,1, 15.383, 10611.365, 336.050, 52828.392 23/09/07,15:27:08,12,08,1, 11.9,1,1, 15.383, 10611.350, 336.072, 52828.363 23/09/07,15:27:08,13,08,1, 11.9,1,1, 15.383, 10611.355, 336.057, 52828.401 23/09/07,15:27:08,14,08,1, 11.9,1,1, 15.383, 10611.343, 336.057, 52828.364 23/09/07,15:27:08,15,08,1, 11.9,1,1, 15.383, 10611.359, 336.048, 52828.344 23/09/07,15:27:08,16,08,1, 11.9,1,1, 15.383, 10611.349, 336.059, 52828.357 23/09/07,15:27:08,17,08,1, 11.9,1,1, 15.383, 10611.358, 336.062, 52828.371 23/09/07,15:27:08,18,08,1, 11.9,1,1, 15.383, 10611.349, 336.060, 52828.366 23/09/07,15:27:08,19,08,1, 11.9,1,1, 15.383, 10611.338, 336.038, 52828.383 23/09/07,15:27:09,00,08,1, 11.9,1,1, 15.380, 10611.333, 336.038, 52828.383 23/09/07,15:27:09,01,08,1, 11.9,1,1, 15.380, 10611.397, 336.052, 52828.420 23/09/07,15:27:09,02,08,1, 11.9,1,1, 15.380, 10611.360, 336.067, 52828.394 23/09/07,15:27:09,03,08,1, 11.9,1,1, 15.380, 10611.366, 336.062, 52828.402 23/09/07,15:27:09,04,08,1, 11.9,1,1, 15.380, 10611.368, 336.054, 52828.376 23/09/07,15:27:09,05,08,1, 11.9,1,1, 15.380, 10611.368, 336.049, 52828.391 23/09/07,15:27:09,06,08,1, 11.9,1,1, 15.380, 10611.390, 336.040, 52828.394 23/09/07,15:27:09,07,08,1, 11.9,1,1, 15.380, 10611.350, 336.029, 52828.390 23/09/07,15:27:09,08,08,1, 11.9,1,1, 15.380, 10611.393, 336.049, 52828.375 23/09/07,15:27:09,09,08,1, 11.9,1,1, 15.380, 10611.372, 336.042, 52828.375 23/09/07,15:27:09,10,08,1, 11.9,1,1, 15.380, 10611.366, 336.027, 52828.355 23/09/07,15:27:09,11,08,1, 11.9,1,1, 15.380, 10611.370, 336.018, 52828.389 23/09/07,15:27:09,12,08,1, 11.9,1,1, 15.380, 10611.377, 336.047, 52828.408 23/09/07,15:27:09,13,08,1, 11.9,1,1, 15.380, 10611.351, 336.040, 52828.409 23/09/07,15:27:09,14,08,1, 11.9,1,1, 15.380, 10611.362, 336.024, 52828.383 23/09/07,15:27:09,15,08,1, 11.9,1,1, 15.380, 10611.360, 336.011, 52828.379 23/09/07,15:27:09,16,08,1, 11.9,1,1, 15.380, 10611.350, 336.000, 52828.390 23/09/07,15:27:09,17,08,1, 11.9,1,1, 15.380, 10611.356, 336.007, 52828.393 23/09/07,15:27:09,18,08,1, 11.9,1,1, 15.380, 10611.367, 335.998, 52828.398 23/09/07,15:27:09,19,08,1, 11.9,1,1, 15.380, 10611.365, 336.013, 52828.377 23/09/07,15:27:10,00,07,1, 11.9,1,1, 15.374, 10611.358, 336.013, 52828.377 23/09/07,15:27:10,01,07,1, 11.9,1,1, 15.374, 10611.372, 335.998, 52828.387 23/09/07,15:27:10,02,07,1, 11.9,1,1, 15.374, 10611.350, 336.015, 52828.378 23/09/07,15:27:10,03,07,1, 11.9,1,1, 15.374, 10611.389, 336.010, 52828.419 23/09/07,15:27:10,04,07,1, 11.9,1,1, 15.374, 10611.378, 336.010, 52828.392 23/09/07,15:27:10,05,07,1, 11.9,1,1, 15.374, 10611.370, 336.006, 52828.404 23/09/07,15:27:10,06,07,1, 11.9,1,1, 15.374, 10611.369, 336.006, 52828.335 23/09/07,15:27:10,07,07,1, 11.9,1,1, 15.374, 10611.391, 336.018, 52828.348 23/09/07,15:27:10,08,07,1, 11.9,1,1, 15.374, 10611.371, 336.022, 52828.360 23/09/07,15:27:10,09,07,1, 11.9,1,1, 15.374, 10611.373, 336.002, 52828.386 23/09/07,15:27:10,10,07,1, 11.9,1,1, 15.374, 10611.382, 336.017, 52828.420 23/09/07,15:27:10,11,07,1, 11.9,1,1, 15.374, 10611.377, 336.004, 52828.382 23/09/07,15:27:10,12,07,1, 11.9,1,1, 15.374, 10611.383, 336.005, 52828.413 23/09/07,15:27:10,13,07,1, 11.9,1,1, 15.374, 10611.397, 335.992, 52828.375 23/09/07,15:27:10,14,07,1, 11.9,1,1, 15.374, 10611.404, 336.001, 52828.398 23/09/07,15:27:10,15,07,1, 11.9,1,1, 15.374, 10611.396, 336.005, 52828.423 23/09/07,15:27:10,16,07,1, 11.9,1,1, 15.374, 10611.380, 335.993, 52828.390 23/09/07,15:27:10,17,07,1, 11.9,1,1, 15.374, 10611.368, 335.986, 52828.422 23/09/07,15:27:10,18,07,1, 11.9,1,1, 15.374, 10611.382, 335.979, 52828.383 23/09/07,15:27:10,19,07,1, 11.9,1,1, 15.374, 10611.375, 336.003, 52828.414 23/09/07,15:27:11,00,08,1, 11.9,1,1, 15.381, 10611.374, 336.003, 52828.414 23/09/07,15:27:11,01,08,1, 11.9,1,1, 15.381, 10611.407, 335.999, 52828.404 23/09/07,15:27:11,02,08,1, 11.9,1,1, 15.381, 10611.386, 335.978, 52828.399 23/09/07,15:27:11,03,08,1, 11.9,1,1, 15.381, 10611.396, 335.967, 52828.397 23/09/07,15:27:11,04,08,1, 11.9,1,1, 15.381, 10611.373, 335.975, 52828.397 23/09/07,15:27:11,05,08,1, 11.9,1,1, 15.381, 10611.386, 335.983, 52828.385 23/09/07,15:27:11,06,08,1, 11.9,1,1, 15.381, 10611.396, 336.016, 52828.408 23/09/07,15:27:11,07,08,1, 11.9,1,1, 15.381, 10611.391, 335.973, 52828.388 23/09/07,15:27:11,08,08,1, 11.9,1,1, 15.381, 10611.400, 335.998, 52828.389 23/09/07,15:27:11,09,08,1, 11.9,1,1, 15.381, 10611.387, 335.975, 52828.392 23/09/07,15:27:11,10,08,1, 11.9,1,1, 15.381, 10611.399, 335.971, 52828.397 23/09/07,15:27:11,11,08,1, 11.9,1,1, 15.381, 10611.388, 335.988, 52828.415 23/09/07,15:27:11,12,08,1, 11.9,1,1, 15.381, 10611.369, 335.997, 52828.389 23/09/07,15:27:11,13,08,1, 11.9,1,1, 15.381, 10611.399, 335.981, 52828.394 23/09/07,15:27:11,14,08,1, 11.9,1,1, 15.381, 10611.396, 335.962, 52828.398 23/09/07,15:27:11,15,08,1, 11.9,1,1, 15.381, 10611.378, 335.981, 52828.417 23/09/07,15:27:11,16,08,1, 11.9,1,1, 15.381, 10611.383, 335.959, 52828.394 23/09/07,15:27:11,17,08,1, 11.9,1,1, 15.381, 10611.419, 335.961, 52828.381 23/09/07,15:27:11,18,08,1, 11.9,1,1, 15.381, 10611.408, 335.955, 52828.386 23/09/07,15:27:11,19,08,1, 11.9,1,1, 15.381, 10611.405, 335.932, 52828.387 23/09/07,15:27:12,00,08,1, 11.9,1,1, 15.382, 10611.399, 335.932, 52828.387 23/09/07,15:27:12,01,08,1, 11.9,1,1, 15.382, 10611.426, 335.940, 52828.393 23/09/07,15:27:12,02,08,1, 11.9,1,1, 15.382, 10611.402, 335.938, 52828.413 23/09/07,15:27:12,03,08,1, 11.9,1,1, 15.382, 10611.416, 335.937, 52828.425 23/09/07,15:27:12,04,08,1, 11.9,1,1, 15.382, 10611.423, 335.939, 52828.435 23/09/07,15:27:12,05,08,1, 11.9,1,1, 15.382, 10611.409, 335.945, 52828.383 23/09/07,15:27:12,06,08,1, 11.9,1,1, 15.382, 10611.409, 335.933, 52828.408 23/09/07,15:27:12,07,08,1, 11.9,1,1, 15.382, 10611.415, 335.947, 52828.395 23/09/07,15:27:12,08,08,1, 11.9,1,1, 15.382, 10611.417, 335.931, 52828.397 23/09/07,15:27:12,09,08,1, 11.9,1,1, 15.382, 10611.405, 335.932, 52828.381 23/09/07,15:27:12,10,08,1, 11.9,1,1, 15.382, 10611.428, 335.967, 52828.425 23/09/07,15:27:12,11,08,1, 11.9,1,1, 15.382, 10611.409, 335.923, 52828.416 23/09/07,15:27:12,12,08,1, 11.9,1,1, 15.382, 10611.401, 335.933, 52828.403 23/09/07,15:27:12,13,08,1, 11.9,1,1, 15.382, 10611.414, 335.941, 52828.430 23/09/07,15:27:12,14,08,1, 11.9,1,1, 15.382, 10611.400, 335.956, 52828.425 23/09/07,15:27:12,15,08,1, 11.9,1,1, 15.382, 10611.419, 335.938, 52828.434 23/09/07,15:27:12,16,08,1, 11.9,1,1, 15.382, 10611.411, 335.915, 52828.423 23/09/07,15:27:12,17,08,1, 11.9,1,1, 15.382, 10611.401, 335.925, 52828.406 23/09/07,15:27:12,18,08,1, 11.9,1,1, 15.382, 10611.430, 335.937, 52828.422 23/09/07,15:27:12,19,08,1, 11.9,1,1, 15.382, 10611.423, 335.919, 52828.406 23/09/07,15:27:13,00,07,1, 11.9,1,1, 15.378, 10611.416, 335.919, 52828.406 23/09/07,15:27:13,01,07,1, 11.9,1,1, 15.378, 10611.419, 335.919, 52828.389 23/09/07,15:27:13,02,07,1, 11.9,1,1, 15.378, 10611.433, 335.934, 52828.396 23/09/07,15:27:13,03,07,1, 11.9,1,1, 15.378, 10611.446, 335.903, 52828.414 23/09/07,15:27:13,04,07,1, 11.9,1,1, 15.378, 10611.410, 335.920, 52828.417 23/09/07,15:27:13,05,07,1, 11.9,1,1, 15.378, 10611.449, 335.905, 52828.278 23/09/07,15:27:13,06,07,1, 11.9,1,1, 15.378, 10611.434, 335.877, 52828.407 23/09/07,15:27:13,07,07,1, 11.9,1,1, 15.378, 10611.450, 335.890, 52828.387 23/09/07,15:27:13,08,07,1, 11.9,1,1, 15.378, 10611.429, 335.917, 52828.415 23/09/07,15:27:13,09,07,1, 11.9,1,1, 15.378, 10611.440, 335.907, 52828.423 23/09/07,15:27:13,10,07,1, 11.9,1,1, 15.378, 10611.436, 335.911, 52828.446 23/09/07,15:27:13,11,07,1, 11.9,1,1, 15.378, 10611.449, 335.900, 52828.434 23/09/07,15:27:13,12,07,1, 11.9,1,1, 15.378, 10611.456, 335.904, 52828.402 23/09/07,15:27:13,13,07,1, 11.9,1,1, 15.378, 10611.459, 335.908, 52828.430 23/09/07,15:27:13,14,07,1, 11.9,1,1, 15.378, 10611.441, 335.900, 52828.388 23/09/07,15:27:13,15,07,1, 11.9,1,1, 15.378, 10611.434, 335.896, 52828.395 23/09/07,15:27:13,16,07,1, 11.9,1,1, 15.378, 10611.423, 335.896, 52828.400 23/09/07,15:27:13,17,07,1, 11.9,1,1, 15.378, 10611.430, 335.909, 52828.445 23/09/07,15:27:13,18,07,1, 11.9,1,1, 15.378, 10611.469, 335.896, 52828.429 23/09/07,15:27:13,19,07,1, 11.9,1,1, 15.378, 10611.431, 335.893, 52828.426 23/09/07,15:27:14,00,07,1, 11.9,1,1, 15.376, 10611.424, 335.893, 52828.426 23/09/07,15:27:14,01,07,1, 11.9,1,1, 15.376, 10611.432, 335.874, 52828.317 23/09/07,15:27:14,02,07,1, 11.9,1,1, 15.376, 10611.385, 335.885, 52828.413 23/09/07,15:27:14,03,07,1, 11.9,1,1, 15.376, 10611.419, 335.894, 52828.456 23/09/07,15:27:14,04,07,1, 11.9,1,1, 15.376, 10611.441, 335.892, 52828.387 23/09/07,15:27:14,05,07,1, 11.9,1,1, 15.376, 10611.415, 335.858, 52828.390 23/09/07,15:27:14,06,07,1, 11.9,1,1, 15.376, 10611.438, 335.870, 52828.419 23/09/07,15:27:14,07,07,1, 11.9,1,1, 15.376, 10611.435, 335.870, 52828.416 23/09/07,15:27:14,08,07,1, 11.9,1,1, 15.376, 10611.431, 335.874, 52828.412 23/09/07,15:27:14,09,07,1, 11.9,1,1, 15.376, 10611.445, 335.885, 52828.413 23/09/07,15:27:14,10,07,1, 11.9,1,1, 15.376, 10611.454, 335.862, 52828.400 23/09/07,15:27:14,11,07,1, 11.9,1,1, 15.376, 10611.444, 335.886, 52828.442 23/09/07,15:27:14,12,07,1, 11.9,1,1, 15.376, 10611.452, 335.870, 52828.428 23/09/07,15:27:14,13,07,1, 11.9,1,1, 15.376, 10611.464, 335.859, 52828.450 23/09/07,15:27:14,14,07,1, 11.9,1,1, 15.376, 10611.425, 335.853, 52828.436 23/09/07,15:27:14,15,07,1, 11.9,1,1, 15.376, 10611.469, 335.897, 52828.442 23/09/07,15:27:14,16,07,1, 11.9,1,1, 15.376, 10611.476, 335.853, 52828.431 23/09/07,15:27:14,17,07,1, 11.9,1,1, 15.376, 10611.453, 335.854, 52828.438 23/09/07,15:27:14,18,07,1, 11.9,1,1, 15.376, 10611.471, 335.844, 52828.418 23/09/07,15:27:14,19,07,1, 11.9,1,1, 15.376, 10611.453, 335.854, 52828.412 23/09/07,15:27:15,00,08,1, 11.8,1,1, 15.379, 10611.449, 335.854, 52828.412 23/09/07,15:27:15,01,08,1, 11.8,1,1, 15.379, 10611.468, 335.854, 52828.444 23/09/07,15:27:15,02,08,1, 11.8,1,1, 15.379, 10611.474, 335.847, 52828.424 23/09/07,15:27:15,03,08,1, 11.8,1,1, 15.379, 10611.484, 335.843, 52828.429 23/09/07,15:27:15,04,08,1, 11.8,1,1, 15.379, 10611.463, 335.836, 52828.418 23/09/07,15:27:15,05,08,1, 11.8,1,1, 15.379, 10611.473, 335.834, 52828.429 23/09/07,15:27:15,06,08,1, 11.8,1,1, 15.379, 10611.474, 335.852, 52828.424 23/09/07,15:27:15,07,08,1, 11.8,1,1, 15.379, 10611.461, 335.822, 52828.427 23/09/07,15:27:15,08,08,1, 11.8,1,1, 15.379, 10611.456, 335.832, 52828.435 23/09/07,15:27:15,09,08,1, 11.8,1,1, 15.379, 10611.473, 335.815, 52828.401 23/09/07,15:27:15,10,08,1, 11.8,1,1, 15.379, 10611.480, 335.817, 52828.397 23/09/07,15:27:15,11,08,1, 11.8,1,1, 15.379, 10611.491, 335.819, 52828.466 23/09/07,15:27:15,12,08,1, 11.8,1,1, 15.379, 10611.458, 335.831, 52828.419 23/09/07,15:27:15,13,08,1, 11.8,1,1, 15.379, 10611.470, 335.831, 52828.401 23/09/07,15:27:15,14,08,1, 11.8,1,1, 15.379, 10611.499, 335.824, 52828.437 23/09/07,15:27:15,15,08,1, 11.8,1,1, 15.379, 10611.506, 335.835, 52828.432 23/09/07,15:27:15,16,08,1, 11.8,1,1, 15.379, 10611.490, 335.817, 52828.440 23/09/07,15:27:15,17,08,1, 11.8,1,1, 15.379, 10611.483, 335.840, 52828.452 23/09/07,15:27:15,18,08,1, 11.8,1,1, 15.379, 10611.483, 335.795, 52828.419 23/09/07,15:27:15,19,08,1, 11.8,1,1, 15.379, 10611.487, 335.809, 52828.428 23/09/07,15:27:16,00,08,1, 11.9,1,1, 15.378, 10611.483, 335.809, 52828.428 23/09/07,15:27:16,01,08,1, 11.9,1,1, 15.378, 10611.508, 335.823, 52828.399 23/09/07,15:27:16,02,08,1, 11.9,1,1, 15.378, 10611.512, 335.814, 52828.428 23/09/07,15:27:16,03,08,1, 11.9,1,1, 15.378, 10611.500, 335.798, 52828.379 23/09/07,15:27:16,04,08,1, 11.9,1,1, 15.378, 10611.487, 335.817, 52828.445 23/09/07,15:27:16,05,08,1, 11.9,1,1, 15.378, 10611.500, 335.816, 52828.415 23/09/07,15:27:16,06,08,1, 11.9,1,1, 15.378, 10611.515, 335.803, 52828.427 23/09/07,15:27:16,07,08,1, 11.9,1,1, 15.378, 10611.503, 335.811, 52828.446 23/09/07,15:27:16,08,08,1, 11.9,1,1, 15.378, 10611.500, 335.795, 52828.406 23/09/07,15:27:16,09,08,1, 11.9,1,1, 15.378, 10611.500, 335.798, 52828.438 23/09/07,15:27:16,10,08,1, 11.9,1,1, 15.378, 10611.489, 335.816, 52828.422 23/09/07,15:27:16,11,08,1, 11.9,1,1, 15.378, 10611.489, 335.783, 52828.427 23/09/07,15:27:16,12,08,1, 11.9,1,1, 15.378, 10611.498, 335.810, 52828.413 23/09/07,15:27:16,13,08,1, 11.9,1,1, 15.378, 10611.514, 335.789, 52828.400 23/09/07,15:27:16,14,08,1, 11.9,1,1, 15.378, 10611.487, 335.804, 52828.427 23/09/07,15:27:16,15,08,1, 11.9,1,1, 15.378, 10611.518, 335.772, 52828.411 23/09/07,15:27:16,16,08,1, 11.9,1,1, 15.378, 10611.529, 335.778, 52828.420 23/09/07,15:27:16,17,08,1, 11.9,1,1, 15.378, 10611.508, 335.775, 52828.405 23/09/07,15:27:16,18,08,1, 11.9,1,1, 15.378, 10611.514, 335.756, 52828.417 23/09/07,15:27:16,19,08,1, 11.9,1,1, 15.378, 10611.528, 335.777, 52828.431 23/09/07,15:27:17,00,08,1, 11.9,1,1, 15.380, 10611.525, 335.777, 52828.431 23/09/07,15:27:17,01,08,1, 11.9,1,1, 15.380, 10611.516, 335.757, 52828.421 23/09/07,15:27:17,02,08,1, 11.9,1,1, 15.380, 10611.516, 335.787, 52828.426 23/09/07,15:27:17,03,08,1, 11.9,1,1, 15.380, 10611.530, 335.805, 52828.421 23/09/07,15:27:17,04,08,1, 11.9,1,1, 15.380, 10611.552, 335.777, 52828.471 23/09/07,15:27:17,05,08,1, 11.9,1,1, 15.380, 10611.545, 335.766, 52828.433 23/09/07,15:27:17,06,08,1, 11.9,1,1, 15.380, 10611.518, 335.779, 52828.434 23/09/07,15:27:17,07,08,1, 11.9,1,1, 15.380, 10611.534, 335.774, 52828.413 23/09/07,15:27:17,08,08,1, 11.9,1,1, 15.380, 10611.532, 335.771, 52828.450 23/09/07,15:27:17,09,08,1, 11.9,1,1, 15.380, 10611.525, 335.765, 52828.421 23/09/07,15:27:17,10,08,1, 11.9,1,1, 15.380, 10611.524, 335.752, 52828.412 23/09/07,15:27:17,11,08,1, 11.9,1,1, 15.380, 10611.539, 335.747, 52828.414 23/09/07,15:27:17,12,08,1, 11.9,1,1, 15.380, 10611.549, 335.774, 52828.445 23/09/07,15:27:17,13,08,1, 11.9,1,1, 15.380, 10611.520, 335.751, 52828.414 23/09/07,15:27:17,14,08,1, 11.9,1,1, 15.380, 10611.535, 335.754, 52828.420 23/09/07,15:27:17,15,08,1, 11.9,1,1, 15.380, 10611.530, 335.742, 52828.443 23/09/07,15:27:17,16,08,1, 11.9,1,1, 15.380, 10611.527, 335.762, 52828.443 23/09/07,15:27:17,17,08,1, 11.9,1,1, 15.380, 10611.545, 335.765, 52828.432 23/09/07,15:27:17,18,08,1, 11.9,1,1, 15.380, 10611.539, 335.744, 52828.409 23/09/07,15:27:17,19,08,1, 11.9,1,1, 15.380, 10611.534, 335.742, 52828.442 23/09/07,15:27:18,00,08,1, 11.9,1,1, 15.375, 10611.533, 335.742, 52828.442 23/09/07,15:27:18,01,08,1, 11.9,1,1, 15.375, 10611.534, 335.752, 52828.416 23/09/07,15:27:18,02,08,1, 11.9,1,1, 15.375, 10611.540, 335.747, 52828.453 23/09/07,15:27:18,03,08,1, 11.9,1,1, 15.375, 10611.538, 335.763, 52828.443 23/09/07,15:27:18,04,08,1, 11.9,1,1, 15.375, 10611.544, 335.736, 52828.424 23/09/07,15:27:18,05,08,1, 11.9,1,1, 15.375, 10611.567, 335.744, 52828.404 23/09/07,15:27:18,06,08,1, 11.9,1,1, 15.375, 10611.532, 335.752, 52828.415 23/09/07,15:27:18,07,08,1, 11.9,1,1, 15.375, 10611.547, 335.747, 52828.415 23/09/07,15:27:18,08,08,1, 11.9,1,1, 15.375, 10611.525, 335.740, 52828.425 23/09/07,15:27:18,09,08,1, 11.9,1,1, 15.375, 10611.551, 335.733, 52828.446 23/09/07,15:27:18,10,08,1, 11.9,1,1, 15.375, 10611.560, 335.742, 52828.430 23/09/07,15:27:18,11,08,1, 11.9,1,1, 15.375, 10611.560, 335.760, 52828.455 23/09/07,15:27:18,12,08,1, 11.9,1,1, 15.375, 10611.547, 335.735, 52828.418 23/09/07,15:27:18,13,08,1, 11.9,1,1, 15.375, 10611.546, 335.747, 52828.450 23/09/07,15:27:18,14,08,1, 11.9,1,1, 15.375, 10611.548, 335.738, 52828.412 23/09/07,15:27:18,15,08,1, 11.9,1,1, 15.375, 10611.563, 335.720, 52828.435 23/09/07,15:27:18,16,08,1, 11.9,1,1, 15.375, 10611.562, 335.739, 52828.429 23/09/07,15:27:18,17,08,1, 11.9,1,1, 15.375, 10611.544, 335.739, 52828.464 23/09/07,15:27:18,18,08,1, 11.9,1,1, 15.375, 10611.562, 335.714, 52828.456 23/09/07,15:27:18,19,08,1, 11.9,1,1, 15.375, 10611.567, 335.721, 52828.451 23/09/07,15:27:19,00,08,1, 12.0,1,1, 15.376, 10611.566, 335.721, 52828.451 23/09/07,15:27:19,01,08,1, 12.0,1,1, 15.376, 10611.560, 335.749, 52828.433 23/09/07,15:27:19,02,08,1, 12.0,1,1, 15.376, 10611.561, 335.719, 52828.436 23/09/07,15:27:19,03,08,1, 12.0,1,1, 15.376, 10611.566, 335.724, 52828.438 23/09/07,15:27:19,04,08,1, 12.0,1,1, 15.376, 10611.546, 335.723, 52828.464 23/09/07,15:27:19,05,08,1, 12.0,1,1, 15.376, 10611.567, 335.708, 52828.446 23/09/07,15:27:19,06,08,1, 12.0,1,1, 15.376, 10611.547, 335.732, 52828.475 23/09/07,15:27:19,07,08,1, 12.0,1,1, 15.376, 10611.562, 335.719, 52828.453 23/09/07,15:27:19,08,08,1, 12.0,1,1, 15.376, 10611.563, 335.722, 52828.430 23/09/07,15:27:19,09,08,1, 12.0,1,1, 15.376, 10611.567, 335.723, 52828.436 23/09/07,15:27:19,10,08,1, 12.0,1,1, 15.376, 10611.576, 335.727, 52828.452 23/09/07,15:27:19,11,08,1, 12.0,1,1, 15.376, 10611.566, 335.728, 52828.459 23/09/07,15:27:19,12,08,1, 12.0,1,1, 15.376, 10611.575, 335.718, 52828.429 23/09/07,15:27:19,13,08,1, 12.0,1,1, 15.376, 10611.588, 335.723, 52828.443 23/09/07,15:27:19,14,08,1, 12.0,1,1, 15.376, 10611.584, 335.724, 52828.460 23/09/07,15:27:19,15,08,1, 12.0,1,1, 15.376, 10611.582, 335.699, 52828.439 23/09/07,15:27:19,16,08,1, 12.0,1,1, 15.376, 10611.592, 335.721, 52828.446 23/09/07,15:27:19,17,08,1, 12.0,1,1, 15.376, 10611.598, 335.716, 52828.470 23/09/07,15:27:19,18,08,1, 12.0,1,1, 15.376, 10611.583, 335.703, 52828.447 23/09/07,15:27:19,19,08,1, 12.0,1,1, 15.376, 10611.599, 335.723, 52828.450 23/09/07,15:27:20,00,08,1, 11.8,1,1, 15.377, 10611.591, 335.723, 52828.450 23/09/07,15:27:20,01,08,1, 11.8,1,1, 15.377, 10611.591, 335.709, 52828.439 23/09/07,15:27:20,02,08,1, 11.8,1,1, 15.377, 10611.588, 335.683, 52828.418 23/09/07,15:27:20,03,08,1, 11.8,1,1, 15.377, 10611.594, 335.683, 52828.413 23/09/07,15:27:20,04,08,1, 11.8,1,1, 15.377, 10611.569, 335.715, 52828.490 23/09/07,15:27:20,05,08,1, 11.8,1,1, 15.377, 10611.590, 335.697, 52828.487 23/09/07,15:27:20,06,08,1, 11.8,1,1, 15.377, 10611.558, 335.692, 52828.494 23/09/07,15:27:20,07,08,1, 11.8,1,1, 15.377, 10611.595, 335.725, 52828.454 23/09/07,15:27:20,08,08,1, 11.8,1,1, 15.377, 10611.606, 335.692, 52828.474 23/09/07,15:27:20,09,08,1, 11.8,1,1, 15.377, 10611.593, 335.705, 52828.466 23/09/07,15:27:20,10,08,1, 11.8,1,1, 15.377, 10611.636, 335.701, 52828.543 23/09/07,15:27:20,11,08,1, 11.8,1,1, 15.377, 10611.594, 335.699, 52828.503 23/09/07,15:27:20,12,08,1, 11.8,1,1, 15.377, 10611.614, 335.678, 52828.513 23/09/07,15:27:20,13,08,1, 11.8,1,1, 15.377, 10611.615, 335.683, 52828.489 23/09/07,15:27:20,14,08,1, 11.8,1,1, 15.377, 10611.615, 335.696, 52828.451 23/09/07,15:27:20,15,08,1, 11.8,1,1, 15.377, 10611.607, 335.687, 52828.465 23/09/07,15:27:20,16,08,1, 11.8,1,1, 15.377, 10611.612, 335.680, 52828.452 23/09/07,15:27:20,17,08,1, 11.8,1,1, 15.377, 10611.604, 335.701, 52828.453 23/09/07,15:27:20,18,08,1, 11.8,1,1, 15.377, 10611.612, 335.710, 52828.469 23/09/07,15:27:20,19,08,1, 11.8,1,1, 15.377, 10611.644, 335.695, 52828.476 23/09/07,15:27:21,00,07,1, 11.9,1,1, 15.381, 10611.641, 335.695, 52828.476 23/09/07,15:27:21,01,07,1, 11.9,1,1, 15.381, 10611.612, 335.662, 52828.477 23/09/07,15:27:21,02,07,1, 11.9,1,1, 15.381, 10611.628, 335.687, 52828.466 23/09/07,15:27:21,03,07,1, 11.9,1,1, 15.381, 10611.634, 335.687, 52828.477 23/09/07,15:27:21,04,07,1, 11.9,1,1, 15.381, 10611.630, 335.683, 52828.430 23/09/07,15:27:21,05,07,1, 11.9,1,1, 15.381, 10611.626, 335.680, 52828.462 23/09/07,15:27:21,06,07,1, 11.9,1,1, 15.381, 10611.631, 335.679, 52828.468 23/09/07,15:27:21,07,07,1, 11.9,1,1, 15.381, 10611.644, 335.697, 52828.437 23/09/07,15:27:21,08,07,1, 11.9,1,1, 15.381, 10611.650, 335.672, 52828.453 23/09/07,15:27:21,09,07,1, 11.9,1,1, 15.381, 10611.632, 335.672, 52828.415 23/09/07,15:27:21,10,07,1, 11.9,1,1, 15.381, 10611.642, 335.696, 52828.446 23/09/07,15:27:21,11,07,1, 11.9,1,1, 15.381, 10611.628, 335.696, 52828.457 23/09/07,15:27:21,12,07,1, 11.9,1,1, 15.381, 10611.637, 335.670, 52828.450 23/09/07,15:27:21,13,07,1, 11.9,1,1, 15.381, 10611.609, 335.681, 52828.472 23/09/07,15:27:21,14,07,1, 11.9,1,1, 15.381, 10611.636, 335.650, 52828.458 23/09/07,15:27:21,15,07,1, 11.9,1,1, 15.381, 10611.641, 335.665, 52828.490 23/09/07,15:27:21,16,07,1, 11.9,1,1, 15.381, 10611.634, 335.668, 52828.492 23/09/07,15:27:21,17,07,1, 11.9,1,1, 15.381, 10611.656, 335.662, 52828.486 23/09/07,15:27:21,18,07,1, 11.9,1,1, 15.381, 10611.626, 335.673, 52828.493 23/09/07,15:27:21,19,07,1, 11.9,1,1, 15.381, 10611.669, 335.677, 52828.495 23/09/07,15:27:22,00,06,1, 11.9,1,1, 15.376, 10611.666, 335.677, 52828.495 23/09/07,15:27:22,01,06,1, 11.9,1,1, 15.376, 10611.649, 335.674, 52828.484 23/09/07,15:27:22,02,06,1, 11.9,1,1, 15.376, 10611.668, 335.652, 52828.509 23/09/07,15:27:22,03,06,1, 11.9,1,1, 15.376, 10611.656, 335.663, 52828.490 23/09/07,15:27:22,04,06,1, 11.9,1,1, 15.376, 10611.642, 335.647, 52828.503 23/09/07,15:27:22,05,06,1, 11.9,1,1, 15.376, 10611.648, 335.651, 52828.501 23/09/07,15:27:22,06,06,1, 11.9,1,1, 15.376, 10611.650, 335.678, 52828.501 23/09/07,15:27:22,07,06,1, 11.9,1,1, 15.376, 10611.661, 335.659, 52828.479 23/09/07,15:27:22,08,06,1, 11.9,1,1, 15.376, 10611.647, 335.646, 52828.494 23/09/07,15:27:22,09,06,1, 11.9,1,1, 15.376, 10611.664, 335.654, 52828.518 23/09/07,15:27:22,10,06,1, 11.9,1,1, 15.376, 10611.661, 335.647, 52828.518 23/09/07,15:27:22,11,06,1, 11.9,1,1, 15.376, 10611.677, 335.628, 52828.490 23/09/07,15:27:22,12,06,1, 11.9,1,1, 15.376, 10611.667, 335.658, 52828.509 23/09/07,15:27:22,13,06,1, 11.9,1,1, 15.376, 10611.637, 335.647, 52828.522 23/09/07,15:27:22,14,06,1, 11.9,1,1, 15.376, 10611.632, 335.636, 52828.491 23/09/07,15:27:22,15,06,1, 11.9,1,1, 15.376, 10611.663, 335.680, 52828.515 23/09/07,15:27:22,16,06,1, 11.9,1,1, 15.376, 10611.657, 335.643, 52828.528 23/09/07,15:27:22,17,06,1, 11.9,1,1, 15.376, 10611.650, 335.617, 52828.511 23/09/07,15:27:22,18,06,1, 11.9,1,1, 15.376, 10611.682, 335.642, 52828.543 23/09/07,15:27:22,19,06,1, 11.9,1,1, 15.376, 10611.652, 335.658, 52828.532 23/09/07,15:27:23,00,06,1, 11.8,1,1, 15.380, 10611.650, 335.658, 52828.532 23/09/07,15:27:23,01,06,1, 11.8,1,1, 15.380, 10611.656, 335.636, 52828.498 23/09/07,15:27:23,02,06,1, 11.8,1,1, 15.380, 10611.649, 335.628, 52828.519 23/09/07,15:27:23,03,06,1, 11.8,1,1, 15.380, 10611.665, 335.633, 52828.503 23/09/07,15:27:23,04,06,1, 11.8,1,1, 15.380, 10611.658, 335.635, 52828.499 23/09/07,15:27:23,05,06,1, 11.8,1,1, 15.380, 10611.673, 335.642, 52828.500 23/09/07,15:27:23,06,06,1, 11.8,1,1, 15.380, 10611.677, 335.646, 52828.517 23/09/07,15:27:23,07,06,1, 11.8,1,1, 15.380, 10611.682, 335.644, 52828.549 23/09/07,15:27:23,08,06,1, 11.8,1,1, 15.380, 10611.671, 335.637, 52828.514 23/09/07,15:27:23,09,06,1, 11.8,1,1, 15.380, 10611.678, 335.650, 52828.529 23/09/07,15:27:23,10,06,1, 11.8,1,1, 15.380, 10611.670, 335.626, 52828.541 23/09/07,15:27:23,11,06,1, 11.8,1,1, 15.380, 10611.674, 335.624, 52828.514 23/09/07,15:27:23,12,06,1, 11.8,1,1, 15.380, 10611.681, 335.617, 52828.514 23/09/07,15:27:23,13,06,1, 11.8,1,1, 15.380, 10611.677, 335.602, 52828.483 23/09/07,15:27:23,14,06,1, 11.8,1,1, 15.380, 10611.658, 335.620, 52828.437 23/09/07,15:27:23,15,06,1, 11.8,1,1, 15.380, 10611.667, 335.620, 52828.437 23/09/07,15:27:23,16,06,1, 11.8,1,1, 15.380, 10611.644, 335.621, 52828.407 23/09/07,15:27:23,17,06,1, 11.8,1,1, 15.380, 10611.681, 335.633, 52828.433 23/09/07,15:27:23,18,06,1, 11.8,1,1, 15.380, 10611.664, 335.642, 52828.500 23/09/07,15:27:23,19,06,1, 11.8,1,1, 15.380, 10611.673, 335.638, 52828.497 23/09/07,15:27:24,00,06,1, 11.8,1,1, 15.377, 10611.666, 335.638, 52828.497 23/09/07,15:27:24,01,06,1, 11.8,1,1, 15.377, 10611.666, 335.622, 52828.493 23/09/07,15:27:24,02,06,1, 11.8,1,1, 15.377, 10611.669, 335.621, 52828.511 23/09/07,15:27:24,03,06,1, 11.8,1,1, 15.377, 10611.673, 335.652, 52828.534 23/09/07,15:27:24,04,06,1, 11.8,1,1, 15.377, 10611.660, 335.618, 52828.496 23/09/07,15:27:24,05,06,1, 11.8,1,1, 15.377, 10611.679, 335.617, 52828.558 23/09/07,15:27:24,06,06,1, 11.8,1,1, 15.377, 10611.667, 335.628, 52828.544 23/09/07,15:27:24,07,06,1, 11.8,1,1, 15.377, 10611.681, 335.627, 52828.577 23/09/07,15:27:24,08,06,1, 11.8,1,1, 15.377, 10611.676, 335.627, 52828.516 23/09/07,15:27:24,09,06,1, 11.8,1,1, 15.377, 10611.682, 335.620, 52828.533 23/09/07,15:27:24,10,06,1, 11.8,1,1, 15.377, 10611.698, 335.623, 52828.498 23/09/07,15:27:24,11,06,1, 11.8,1,1, 15.377, 10611.690, 335.615, 52828.515 23/09/07,15:27:24,12,06,1, 11.8,1,1, 15.377, 10611.695, 335.624, 52828.548 23/09/07,15:27:24,13,06,1, 11.8,1,1, 15.377, 10611.705, 335.621, 52828.555 23/09/07,15:27:24,14,06,1, 11.8,1,1, 15.377, 10611.696, 335.624, 52828.555 23/09/07,15:27:24,15,06,1, 11.8,1,1, 15.377, 10611.682, 335.606, 52828.550 23/09/07,15:27:24,16,06,1, 11.8,1,1, 15.377, 10611.705, 335.601, 52828.536 23/09/07,15:27:24,17,06,1, 11.8,1,1, 15.377, 10611.707, 335.601, 52828.537 23/09/07,15:27:24,18,06,1, 11.8,1,1, 15.377, 10611.696, 335.621, 52828.516 23/09/07,15:27:24,19,06,1, 11.8,1,1, 15.377, 10611.703, 335.621, 52828.542 23/09/07,15:27:25,00,05,1, 11.9,1,1, 15.380, 10611.700, 335.621, 52828.542 23/09/07,15:27:25,01,05,1, 11.9,1,1, 15.380, 10611.706, 335.626, 52828.568 23/09/07,15:27:25,02,05,1, 11.9,1,1, 15.380, 10611.727, 335.597, 52828.548 23/09/07,15:27:25,03,05,1, 11.9,1,1, 15.380, 10611.723, 335.609, 52828.529 23/09/07,15:27:25,04,05,1, 11.9,1,1, 15.380, 10611.696, 335.632, 52828.555 23/09/07,15:27:25,05,05,1, 11.9,1,1, 15.380, 10611.719, 335.624, 52828.543 23/09/07,15:27:25,06,05,1, 11.9,1,1, 15.380, 10611.707, 335.624, 52828.553 23/09/07,15:27:25,07,05,1, 11.9,1,1, 15.380, 10611.722, 335.615, 52828.532 23/09/07,15:27:25,08,05,1, 11.9,1,1, 15.380, 10611.706, 335.625, 52828.536 23/09/07,15:27:25,09,05,1, 11.9,1,1, 15.380, 10611.709, 335.605, 52828.548 23/09/07,15:27:25,10,05,1, 11.9,1,1, 15.380, 10611.708, 335.626, 52828.524 23/09/07,15:27:25,11,05,1, 11.9,1,1, 15.380, 10611.720, 335.600, 52828.532 23/09/07,15:27:25,12,05,1, 11.9,1,1, 15.380, 10611.698, 335.639, 52828.498 23/09/07,15:27:25,13,05,1, 11.9,1,1, 15.380, 10611.711, 335.620, 52828.521 23/09/07,15:27:25,14,05,1, 11.9,1,1, 15.380, 10611.705, 335.615, 52828.548 23/09/07,15:27:25,15,05,1, 11.9,1,1, 15.380, 10611.738, 335.627, 52828.531 23/09/07,15:27:25,16,05,1, 11.9,1,1, 15.380, 10611.723, 335.624, 52828.557 23/09/07,15:27:25,17,05,1, 11.9,1,1, 15.380, 10611.714, 335.628, 52828.549 23/09/07,15:27:25,18,05,1, 11.9,1,1, 15.380, 10611.731, 335.580, 52828.549 23/09/07,15:27:25,19,05,1, 11.9,1,1, 15.380, 10611.722, 335.593, 52828.568 23/09/07,15:27:26,00,06,1, 11.9,1,1, 15.376, 10611.717, 335.593, 52828.568 23/09/07,15:27:26,01,06,1, 11.9,1,1, 15.376, 10611.730, 335.595, 52828.566 23/09/07,15:27:26,02,06,1, 11.9,1,1, 15.376, 10611.726, 335.633, 52828.539 23/09/07,15:27:26,03,06,1, 11.9,1,1, 15.376, 10611.741, 335.590, 52828.546 23/09/07,15:27:26,04,06,1, 11.9,1,1, 15.376, 10611.728, 335.595, 52828.568 23/09/07,15:27:26,05,06,1, 11.9,1,1, 15.376, 10611.729, 335.629, 52828.564 23/09/07,15:27:26,06,06,1, 11.9,1,1, 15.376, 10611.734, 335.616, 52828.546 23/09/07,15:27:26,07,06,1, 11.9,1,1, 15.376, 10611.733, 335.589, 52828.560 23/09/07,15:27:26,08,06,1, 11.9,1,1, 15.376, 10611.741, 335.616, 52828.560 23/09/07,15:27:26,09,06,1, 11.9,1,1, 15.376, 10611.766, 335.630, 52828.596 23/09/07,15:27:26,10,06,1, 11.9,1,1, 15.376, 10611.726, 335.600, 52828.569 23/09/07,15:27:26,11,06,1, 11.9,1,1, 15.376, 10611.762, 335.608, 52828.597 23/09/07,15:27:26,12,06,1, 11.9,1,1, 15.376, 10611.725, 335.592, 52828.561 23/09/07,15:27:26,13,06,1, 11.9,1,1, 15.376, 10611.755, 335.605, 52828.588 23/09/07,15:27:26,14,06,1, 11.9,1,1, 15.376, 10611.722, 335.600, 52828.531 23/09/07,15:27:26,15,06,1, 11.9,1,1, 15.376, 10611.737, 335.616, 52828.581 23/09/07,15:27:26,16,06,1, 11.9,1,1, 15.376, 10611.745, 335.591, 52828.588 23/09/07,15:27:26,17,06,1, 11.9,1,1, 15.376, 10611.756, 335.629, 52828.585 23/09/07,15:27:26,18,06,1, 11.9,1,1, 15.376, 10611.764, 335.611, 52828.707 23/09/07,15:27:26,19,06,1, 11.9,1,1, 15.376, 10611.749, 335.600, 52828.521 23/09/07,15:27:27,00,06,1, 11.8,1,1, 15.376, 10611.742, 335.600, 52828.521 23/09/07,15:27:27,01,06,1, 11.8,1,1, 15.376, 10611.760, 335.611, 52828.588 23/09/07,15:27:27,02,06,1, 11.8,1,1, 15.376, 10611.744, 335.616, 52828.555 23/09/07,15:27:27,03,06,1, 11.8,1,1, 15.376, 10611.751, 335.587, 52828.591 23/09/07,15:27:27,04,06,1, 11.8,1,1, 15.376, 10611.769, 335.622, 52828.611 23/09/07,15:27:27,05,06,1, 11.8,1,1, 15.376, 10611.761, 335.597, 52828.564 23/09/07,15:27:27,06,06,1, 11.8,1,1, 15.376, 10611.745, 335.601, 52828.583 23/09/07,15:27:27,07,06,1, 11.8,1,1, 15.376, 10611.758, 335.606, 52828.564 23/09/07,15:27:27,08,06,1, 11.8,1,1, 15.376, 10611.767, 335.596, 52828.582 23/09/07,15:27:27,09,06,1, 11.8,1,1, 15.376, 10611.754, 335.577, 52828.577 23/09/07,15:27:27,10,06,1, 11.8,1,1, 15.376, 10611.756, 335.597, 52828.559 23/09/07,15:27:27,11,06,1, 11.8,1,1, 15.376, 10611.761, 335.588, 52828.537 23/09/07,15:27:27,12,06,1, 11.8,1,1, 15.376, 10611.767, 335.619, 52828.565 23/09/07,15:27:27,13,06,1, 11.8,1,1, 15.376, 10611.745, 335.629, 52828.564 23/09/07,15:27:27,14,06,1, 11.8,1,1, 15.376, 10611.761, 335.615, 52828.564 23/09/07,15:27:27,15,06,1, 11.8,1,1, 15.376, 10611.768, 335.613, 52828.587 23/09/07,15:27:27,16,06,1, 11.8,1,1, 15.376, 10611.769, 335.606, 52828.689 23/09/07,15:27:27,17,06,1, 11.8,1,1, 15.376, 10611.803, 335.602, 52828.552 23/09/07,15:27:27,18,06,1, 11.8,1,1, 15.376, 10611.775, 335.600, 52828.577 23/09/07,15:27:27,19,06,1, 11.8,1,1, 15.376, 10611.769, 335.612, 52828.586 23/09/07,15:27:28,00,06,1, 11.9,1,1, 15.379, 10611.767, 335.612, 52828.586 23/09/07,15:27:28,01,06,1, 11.9,1,1, 15.379, 10611.779, 335.633, 52828.578 23/09/07,15:27:28,02,06,1, 11.9,1,1, 15.379, 10611.763, 335.626, 52828.577 23/09/07,15:27:28,03,06,1, 11.9,1,1, 15.379, 10611.746, 335.592, 52828.557 23/09/07,15:27:28,04,06,1, 11.9,1,1, 15.379, 10611.754, 335.604, 52828.578 23/09/07,15:27:28,05,06,1, 11.9,1,1, 15.379, 10611.794, 335.612, 52828.571 23/09/07,15:27:28,06,06,1, 11.9,1,1, 15.379, 10611.777, 335.604, 52828.580 23/09/07,15:27:28,07,06,1, 11.9,1,1, 15.379, 10611.761, 335.617, 52828.567 23/09/07,15:27:28,08,06,1, 11.9,1,1, 15.379, 10611.776, 335.622, 52828.572 23/09/07,15:27:28,09,06,1, 11.9,1,1, 15.379, 10611.786, 335.599, 52828.582 23/09/07,15:27:28,10,06,1, 11.9,1,1, 15.379, 10611.758, 335.621, 52828.534 23/09/07,15:27:28,11,06,1, 11.9,1,1, 15.379, 10611.768, 335.605, 52828.562 23/09/07,15:27:28,12,06,1, 11.9,1,1, 15.379, 10611.791, 335.585, 52828.579 23/09/07,15:27:28,13,06,1, 11.9,1,1, 15.379, 10611.778, 335.609, 52828.547 23/09/07,15:27:28,14,06,1, 11.9,1,1, 15.379, 10611.790, 335.627, 52828.567 23/09/07,15:27:28,15,06,1, 11.9,1,1, 15.379, 10611.766, 335.615, 52828.569 23/09/07,15:27:28,16,06,1, 11.9,1,1, 15.379, 10611.775, 335.603, 52828.564 23/09/07,15:27:28,17,06,1, 11.9,1,1, 15.379, 10611.774, 335.614, 52828.582 23/09/07,15:27:28,18,06,1, 11.9,1,1, 15.379, 10611.767, 335.606, 52828.579 23/09/07,15:27:28,19,06,1, 11.9,1,1, 15.379, 10611.777, 335.584, 52828.573 23/09/07,15:27:29,00,05,1, 11.9,1,1, 15.376, 10611.775, 335.584, 52828.573 23/09/07,15:27:29,01,05,1, 11.9,1,1, 15.376, 10611.770, 335.594, 52828.578 23/09/07,15:27:29,02,05,1, 11.9,1,1, 15.376, 10611.782, 335.617, 52828.585 23/09/07,15:27:29,03,05,1, 11.9,1,1, 15.376, 10611.783, 335.611, 52828.581 23/09/07,15:27:29,04,05,1, 11.9,1,1, 15.376, 10611.768, 335.585, 52828.572 23/09/07,15:27:29,05,05,1, 11.9,1,1, 15.376, 10611.801, 335.600, 52828.596 23/09/07,15:27:29,06,05,1, 11.9,1,1, 15.376, 10611.776, 335.610, 52828.562 23/09/07,15:27:29,07,05,1, 11.9,1,1, 15.376, 10611.776, 335.609, 52828.587 23/09/07,15:27:29,08,05,1, 11.9,1,1, 15.376, 10611.788, 335.592, 52828.561 23/09/07,15:27:29,09,05,1, 11.9,1,1, 15.376, 10611.779, 335.595, 52828.578 23/09/07,15:27:29,10,05,1, 11.9,1,1, 15.376, 10611.791, 335.617, 52828.557 23/09/07,15:27:29,11,05,1, 11.9,1,1, 15.376, 10611.779, 335.588, 52828.605 23/09/07,15:27:29,12,05,1, 11.9,1,1, 15.376, 10611.790, 335.599, 52828.577 23/09/07,15:27:29,13,05,1, 11.9,1,1, 15.376, 10611.804, 335.593, 52828.599 23/09/07,15:27:29,14,05,1, 11.9,1,1, 15.376, 10611.780, 335.600, 52828.588 23/09/07,15:27:29,15,05,1, 11.9,1,1, 15.376, 10611.789, 335.588, 52828.579 23/09/07,15:27:29,16,05,1, 11.9,1,1, 15.376, 10611.798, 335.572, 52828.576 23/09/07,15:27:29,17,05,1, 11.9,1,1, 15.376, 10611.801, 335.588, 52828.564 23/09/07,15:27:29,18,05,1, 11.9,1,1, 15.376, 10611.794, 335.595, 52828.584 23/09/07,15:27:29,19,05,1, 11.9,1,1, 15.376, 10611.777, 335.609, 52828.580 23/09/07,15:27:30,00,05,1, 11.8,1,1, 15.380, 10611.775, 335.609, 52828.580 23/09/07,15:27:30,01,05,1, 11.8,1,1, 15.380, 10611.792, 335.583, 52828.578 23/09/07,15:27:30,02,05,1, 11.8,1,1, 15.380, 10611.799, 335.596, 52828.597 23/09/07,15:27:30,03,05,1, 11.8,1,1, 15.380, 10611.789, 335.588, 52828.579 23/09/07,15:27:30,04,05,1, 11.8,1,1, 15.380, 10611.787, 335.596, 52828.574 23/09/07,15:27:30,05,05,1, 11.8,1,1, 15.380, 10611.798, 335.601, 52828.582 23/09/07,15:27:30,06,05,1, 11.8,1,1, 15.380, 10611.787, 335.565, 52828.559 23/09/07,15:27:30,07,05,1, 11.8,1,1, 15.380, 10611.807, 335.582, 52828.553 23/09/07,15:27:30,08,05,1, 11.8,1,1, 15.380, 10611.788, 335.578, 52828.569 23/09/07,15:27:30,09,05,1, 11.8,1,1, 15.380, 10611.772, 335.585, 52828.577 23/09/07,15:27:30,10,05,1, 11.8,1,1, 15.380, 10611.806, 335.594, 52828.580 23/09/07,15:27:30,11,05,1, 11.8,1,1, 15.380, 10611.798, 335.585, 52828.580 23/09/07,15:27:30,12,05,1, 11.8,1,1, 15.380, 10611.782, 335.583, 52828.596 23/09/07,15:27:30,13,05,1, 11.8,1,1, 15.380, 10611.806, 335.592, 52828.568 23/09/07,15:27:30,14,05,1, 11.8,1,1, 15.380, 10611.820, 335.587, 52828.615 23/09/07,15:27:30,15,05,1, 11.8,1,1, 15.380, 10611.809, 335.582, 52828.599 23/09/07,15:27:30,16,05,1, 11.8,1,1, 15.380, 10611.789, 335.593, 52828.602 23/09/07,15:27:30,17,05,1, 11.8,1,1, 15.380, 10611.803, 335.581, 52828.589 23/09/07,15:27:30,18,05,1, 11.8,1,1, 15.380, 10611.802, 335.578, 52828.574 23/09/07,15:27:30,19,05,1, 11.8,1,1, 15.380, 10611.797, 335.585, 52828.562 23/09/07,15:27:31,00,05,1, 11.9,1,1, 15.379, 10611.792, 335.585, 52828.562 23/09/07,15:27:31,01,05,1, 11.9,1,1, 15.379, 10611.805, 335.597, 52828.590 23/09/07,15:27:31,02,05,1, 11.9,1,1, 15.379, 10611.825, 335.622, 52828.616 23/09/07,15:27:31,03,05,1, 11.9,1,1, 15.379, 10611.801, 335.600, 52828.556 23/09/07,15:27:31,04,05,1, 11.9,1,1, 15.379, 10611.821, 335.622, 52828.601 23/09/07,15:27:31,05,05,1, 11.9,1,1, 15.379, 10611.817, 335.581, 52828.595 23/09/07,15:27:31,06,05,1, 11.9,1,1, 15.379, 10611.812, 335.581, 52828.579 23/09/07,15:27:31,07,05,1, 11.9,1,1, 15.379, 10611.841, 335.593, 52828.607 23/09/07,15:27:31,08,05,1, 11.9,1,1, 15.379, 10611.816, 335.591, 52828.636 23/09/07,15:27:31,09,05,1, 11.9,1,1, 15.379, 10611.844, 335.589, 52828.638 23/09/07,15:27:31,10,05,1, 11.9,1,1, 15.379, 10611.838, 335.600, 52828.641 23/09/07,15:27:31,11,05,1, 11.9,1,1, 15.379, 10611.808, 335.561, 52828.627 23/09/07,15:27:31,12,05,1, 11.9,1,1, 15.379, 10611.841, 335.586, 52828.627 23/09/07,15:27:31,13,05,1, 11.9,1,1, 15.379, 10611.849, 335.589, 52828.642 23/09/07,15:27:31,14,05,1, 11.9,1,1, 15.379, 10611.825, 335.587, 52828.610 23/09/07,15:27:31,15,05,1, 11.9,1,1, 15.379, 10611.827, 335.595, 52828.576 23/09/07,15:27:31,16,05,1, 11.9,1,1, 15.379, 10611.842, 335.604, 52828.603 23/09/07,15:27:31,17,05,1, 11.9,1,1, 15.379, 10611.839, 335.578, 52828.616 23/09/07,15:27:31,18,05,1, 11.9,1,1, 15.379, 10611.833, 335.584, 52828.625 23/09/07,15:27:31,19,05,1, 11.9,1,1, 15.379, 10611.842, 335.591, 52828.625 23/09/07,15:27:32,00,05,1, 11.9,1,1, 15.377, 10611.833, 335.591, 52828.625 23/09/07,15:27:32,01,05,1, 11.9,1,1, 15.377, 10611.828, 335.609, 52828.606 23/09/07,15:27:32,02,05,1, 11.9,1,1, 15.377, 10611.858, 335.590, 52828.655 23/09/07,15:27:32,03,05,1, 11.9,1,1, 15.377, 10611.856, 335.618, 52828.631 23/09/07,15:27:32,04,05,1, 11.9,1,1, 15.377, 10611.865, 335.585, 52828.643 23/09/07,15:27:32,05,05,1, 11.9,1,1, 15.377, 10611.854, 335.603, 52828.650 23/09/07,15:27:32,06,05,1, 11.9,1,1, 15.377, 10611.853, 335.590, 52828.635 23/09/07,15:27:32,07,05,1, 11.9,1,1, 15.377, 10611.858, 335.581, 52828.619 23/09/07,15:27:32,08,05,1, 11.9,1,1, 15.377, 10611.838, 335.603, 52828.609 23/09/07,15:27:32,09,05,1, 11.9,1,1, 15.377, 10611.879, 335.570, 52828.618 23/09/07,15:27:32,10,05,1, 11.9,1,1, 15.377, 10611.856, 335.584, 52828.630 23/09/07,15:27:32,11,05,1, 11.9,1,1, 15.377, 10611.874, 335.589, 52828.659 23/09/07,15:27:32,12,05,1, 11.9,1,1, 15.377, 10611.861, 335.608, 52828.637 23/09/07,15:27:32,13,05,1, 11.9,1,1, 15.377, 10611.897, 335.587, 52828.602 23/09/07,15:27:32,14,05,1, 11.9,1,1, 15.377, 10611.902, 335.592, 52828.648 23/09/07,15:27:32,15,05,1, 11.9,1,1, 15.377, 10611.885, 335.582, 52828.593 23/09/07,15:27:32,16,05,1, 11.9,1,1, 15.377, 10611.895, 335.610, 52828.674 23/09/07,15:27:32,17,05,1, 11.9,1,1, 15.377, 10611.858, 335.586, 52828.641 23/09/07,15:27:32,18,05,1, 11.9,1,1, 15.377, 10611.867, 335.591, 52828.624 23/09/07,15:27:32,19,05,1, 11.9,1,1, 15.377, 10611.878, 335.600, 52828.623 23/09/07,15:27:33,00,05,1, 11.9,1,1, 15.377, 10611.875, 335.600, 52828.623 23/09/07,15:27:33,01,05,1, 11.9,1,1, 15.377, 10611.879, 335.597, 52828.626 23/09/07,15:27:33,02,05,1, 11.9,1,1, 15.377, 10611.909, 335.589, 52828.629 23/09/07,15:27:33,03,05,1, 11.9,1,1, 15.377, 10611.878, 335.601, 52828.615 23/09/07,15:27:33,04,05,1, 11.9,1,1, 15.377, 10611.885, 335.582, 52828.614 23/09/07,15:27:33,05,05,1, 11.9,1,1, 15.377, 10611.904, 335.623, 52828.860 23/09/07,15:27:33,06,05,1, 11.9,1,1, 15.377, 10611.904, 335.569, 52828.626 23/09/07,15:27:33,07,05,1, 11.9,1,1, 15.377, 10611.889, 335.579, 52828.612 23/09/07,15:27:33,08,05,1, 11.9,1,1, 15.377, 10611.901, 335.569, 52828.650 23/09/07,15:27:33,09,05,1, 11.9,1,1, 15.377, 10611.906, 335.613, 52828.606 23/09/07,15:27:33,10,05,1, 11.9,1,1, 15.377, 10611.879, 335.583, 52828.614 23/09/07,15:27:33,11,05,1, 11.9,1,1, 15.377, 10611.881, 335.582, 52828.612 23/09/07,15:27:33,12,05,1, 11.9,1,1, 15.377, 10611.871, 335.596, 52828.658 23/09/07,15:27:33,13,05,1, 11.9,1,1, 15.377, 10611.891, 335.599, 52828.622 23/09/07,15:27:33,14,05,1, 11.9,1,1, 15.377, 10611.900, 335.608, 52828.640 23/09/07,15:27:33,15,05,1, 11.9,1,1, 15.377, 10611.864, 335.592, 52828.624 23/09/07,15:27:33,16,05,1, 11.9,1,1, 15.377, 10611.897, 335.630, 52828.638 23/09/07,15:27:33,17,05,1, 11.9,1,1, 15.377, 10611.881, 335.616, 52828.636 23/09/07,15:27:33,18,05,1, 11.9,1,1, 15.377, 10611.889, 335.603, 52828.628 23/09/07,15:27:33,19,05,1, 11.9,1,1, 15.377, 10611.897, 335.599, 52828.626 23/09/07,15:27:34,00,06,1, 11.9,1,1, 15.375, 10611.892, 335.599, 52828.626 23/09/07,15:27:34,01,06,1, 11.9,1,1, 15.375, 10611.917, 335.600, 52828.648 23/09/07,15:27:34,02,06,1, 11.9,1,1, 15.375, 10611.929, 335.634, 52828.673 23/09/07,15:27:34,03,06,1, 11.9,1,1, 15.375, 10611.898, 335.616, 52828.644 23/09/07,15:27:34,04,06,1, 11.9,1,1, 15.375, 10611.888, 335.615, 52828.647 23/09/07,15:27:34,05,06,1, 11.9,1,1, 15.375, 10611.918, 335.598, 52828.629 23/09/07,15:27:34,06,06,1, 11.9,1,1, 15.375, 10611.886, 335.600, 52828.643 23/09/07,15:27:34,07,06,1, 11.9,1,1, 15.375, 10611.913, 335.605, 52828.630 23/09/07,15:27:34,08,06,1, 11.9,1,1, 15.375, 10611.911, 335.600, 52828.673 23/09/07,15:27:34,09,06,1, 11.9,1,1, 15.375, 10611.923, 335.605, 52828.614 23/09/07,15:27:34,10,06,1, 11.9,1,1, 15.375, 10611.908, 335.587, 52828.673 23/09/07,15:27:34,11,06,1, 11.9,1,1, 15.375, 10611.907, 335.616, 52828.677 23/09/07,15:27:34,12,06,1, 11.9,1,1, 15.375, 10611.915, 335.590, 52828.662 23/09/07,15:27:34,13,06,1, 11.9,1,1, 15.375, 10611.883, 335.585, 52828.662 23/09/07,15:27:34,14,06,1, 11.9,1,1, 15.375, 10611.901, 335.605, 52828.641 23/09/07,15:27:34,15,06,1, 11.9,1,1, 15.375, 10611.893, 335.604, 52828.639 23/09/07,15:27:34,16,06,1, 11.9,1,1, 15.375, 10611.919, 335.611, 52828.670 23/09/07,15:27:34,17,06,1, 11.9,1,1, 15.375, 10611.907, 335.609, 52828.644 23/09/07,15:27:34,18,06,1, 11.9,1,1, 15.375, 10611.903, 335.619, 52828.645 23/09/07,15:27:34,19,06,1, 11.9,1,1, 15.375, 10611.910, 335.623, 52828.659 23/09/07,15:27:35,00,05,1, 11.9,1,1, 15.375, 10611.908, 335.623, 52828.659 23/09/07,15:27:35,01,05,1, 11.9,1,1, 15.375, 10611.922, 335.586, 52828.656 23/09/07,15:27:35,02,05,1, 11.9,1,1, 15.375, 10611.917, 335.600, 52828.661 23/09/07,15:27:35,03,05,1, 11.9,1,1, 15.375, 10611.902, 335.616, 52828.651 23/09/07,15:27:35,04,05,1, 11.9,1,1, 15.375, 10611.917, 335.622, 52828.666 23/09/07,15:27:35,05,05,1, 11.9,1,1, 15.375, 10611.937, 335.642, 52828.697 23/09/07,15:27:35,06,05,1, 11.9,1,1, 15.375, 10611.920, 335.618, 52828.673 23/09/07,15:27:35,07,05,1, 11.9,1,1, 15.375, 10611.918, 335.611, 52828.668 23/09/07,15:27:35,08,05,1, 11.9,1,1, 15.375, 10611.911, 335.626, 52828.662 23/09/07,15:27:35,09,05,1, 11.9,1,1, 15.375, 10611.904, 335.637, 52828.692 23/09/07,15:27:35,10,05,1, 11.9,1,1, 15.375, 10611.929, 335.637, 52828.681 23/09/07,15:27:35,11,05,1, 11.9,1,1, 15.375, 10611.934, 335.612, 52828.647 23/09/07,15:27:35,12,05,1, 11.9,1,1, 15.375, 10611.934, 335.641, 52828.669 23/09/07,15:27:35,13,05,1, 11.9,1,1, 15.375, 10611.946, 335.620, 52828.659 23/09/07,15:27:35,14,05,1, 11.9,1,1, 15.375, 10611.925, 335.634, 52828.713 23/09/07,15:27:35,15,05,1, 11.9,1,1, 15.375, 10611.936, 335.623, 52828.662 23/09/07,15:27:35,16,05,1, 11.9,1,1, 15.375, 10611.934, 335.629, 52828.655 23/09/07,15:27:35,17,05,1, 11.9,1,1, 15.375, 10611.967, 335.652, 52828.652 23/09/07,15:27:35,18,05,1, 11.9,1,1, 15.375, 10611.932, 335.657, 52828.643 23/09/07,15:27:35,19,05,1, 11.9,1,1, 15.375, 10611.950, 335.620, 52828.640 23/09/07,15:27:36,00,05,1, 11.9,1,1, 15.378, 10611.950, 335.620, 52828.640 23/09/07,15:27:36,01,05,1, 11.9,1,1, 15.378, 10611.953, 335.628, 52828.660 23/09/07,15:27:36,02,05,1, 11.9,1,1, 15.378, 10611.952, 335.650, 52828.680 23/09/07,15:27:36,03,05,1, 11.9,1,1, 15.378, 10611.920, 335.647, 52828.671 23/09/07,15:27:36,04,05,1, 11.9,1,1, 15.378, 10611.948, 335.660, 52828.659 23/09/07,15:27:36,05,05,1, 11.9,1,1, 15.378, 10611.957, 335.641, 52828.642 23/09/07,15:27:36,06,05,1, 11.9,1,1, 15.378, 10611.949, 335.666, 52828.658 23/09/07,15:27:36,07,05,1, 11.9,1,1, 15.378, 10611.951, 335.691, 52828.666 23/09/07,15:27:36,08,05,1, 11.9,1,1, 15.378, 10611.955, 335.675, 52828.647 23/09/07,15:27:36,09,05,1, 11.9,1,1, 15.378, 10611.968, 335.661, 52828.654 23/09/07,15:27:36,10,05,1, 11.9,1,1, 15.378, 10611.950, 335.677, 52828.650 23/09/07,15:27:36,11,05,1, 11.9,1,1, 15.378, 10611.951, 335.667, 52828.642 23/09/07,15:27:36,12,05,1, 11.9,1,1, 15.378, 10611.955, 335.685, 52828.658 23/09/07,15:27:36,13,05,1, 11.9,1,1, 15.378, 10611.965, 335.677, 52828.640 23/09/07,15:27:36,14,05,1, 11.9,1,1, 15.378, 10611.959, 335.708, 52828.668 23/09/07,15:27:36,15,05,1, 11.9,1,1, 15.378, 10611.968, 335.716, 52828.677 23/09/07,15:27:36,16,05,1, 11.9,1,1, 15.378, 10611.986, 335.694, 52828.655 23/09/07,15:27:36,17,05,1, 11.9,1,1, 15.378, 10611.973, 335.717, 52828.638 23/09/07,15:27:36,18,05,1, 11.9,1,1, 15.378, 10611.966, 335.708, 52828.628 23/09/07,15:27:36,19,05,1, 11.9,1,1, 15.378, 10611.977, 335.705, 52828.631 23/09/07,15:27:37,00,06,1, 11.8,1,1, 15.376, 10611.975, 335.705, 52828.631 23/09/07,15:27:37,01,06,1, 11.8,1,1, 15.376, 10611.989, 335.722, 52828.597 23/09/07,15:27:37,02,06,1, 11.8,1,1, 15.376, 10611.995, 335.709, 52828.611 23/09/07,15:27:37,03,06,1, 11.8,1,1, 15.376, 10611.980, 335.750, 52828.602 23/09/07,15:27:37,04,06,1, 11.8,1,1, 15.376, 10612.039, 335.741, 52828.600 23/09/07,15:27:37,05,06,1, 11.8,1,1, 15.376, 10612.000, 335.743, 52828.583 23/09/07,15:27:37,06,06,1, 11.8,1,1, 15.376, 10611.995, 335.742, 52828.597 23/09/07,15:27:37,07,06,1, 11.8,1,1, 15.376, 10612.009, 335.729, 52828.618 23/09/07,15:27:37,08,06,1, 11.8,1,1, 15.376, 10612.025, 335.715, 52828.640 23/09/07,15:27:37,09,06,1, 11.8,1,1, 15.376, 10612.010, 335.762, 52828.676 23/09/07,15:27:37,10,06,1, 11.8,1,1, 15.376, 10612.022, 335.757, 52828.675 23/09/07,15:27:37,11,06,1, 11.8,1,1, 15.376, 10612.018, 335.773, 52828.644 23/09/07,15:27:37,12,06,1, 11.8,1,1, 15.376, 10612.031, 335.774, 52828.655 23/09/07,15:27:37,13,06,1, 11.8,1,1, 15.376, 10612.032, 335.797, 52828.645 23/09/07,15:27:37,14,06,1, 11.8,1,1, 15.376, 10612.056, 335.781, 52828.655 23/09/07,15:27:37,15,06,1, 11.8,1,1, 15.376, 10612.056, 335.792, 52828.640 23/09/07,15:27:37,16,06,1, 11.8,1,1, 15.376, 10612.070, 335.769, 52828.624 23/09/07,15:27:37,17,06,1, 11.8,1,1, 15.376, 10612.082, 335.789, 52828.649 23/09/07,15:27:37,18,06,1, 11.8,1,1, 15.376, 10612.072, 335.826, 52828.613 23/09/07,15:27:37,19,06,1, 11.8,1,1, 15.376, 10612.069, 335.793, 52828.623 23/09/07,15:27:38,00,06,1, 11.9,1,1, 15.374, 10612.067, 335.793, 52828.623 23/09/07,15:27:38,01,06,1, 11.9,1,1, 15.374, 10612.084, 335.772, 52828.626 23/09/07,15:27:38,02,06,1, 11.9,1,1, 15.374, 10612.074, 335.800, 52828.627 23/09/07,15:27:38,03,06,1, 11.9,1,1, 15.374, 10612.101, 335.782, 52828.607 23/09/07,15:27:38,04,06,1, 11.9,1,1, 15.374, 10612.095, 335.800, 52828.586 23/09/07,15:27:38,05,06,1, 11.9,1,1, 15.374, 10612.102, 335.797, 52828.607 23/09/07,15:27:38,06,06,1, 11.9,1,1, 15.374, 10612.161, 335.816, 52828.617 23/09/07,15:27:38,07,06,1, 11.9,1,1, 15.374, 10612.122, 335.826, 52828.612 23/09/07,15:27:38,08,06,1, 11.9,1,1, 15.374, 10612.137, 335.807, 52828.638 23/09/07,15:27:38,09,06,1, 11.9,1,1, 15.374, 10612.144, 335.817, 52828.634 23/09/07,15:27:38,10,06,1, 11.9,1,1, 15.374, 10612.150, 335.811, 52828.620 23/09/07,15:27:38,11,06,1, 11.9,1,1, 15.374, 10612.169, 335.820, 52828.624 23/09/07,15:27:38,12,06,1, 11.9,1,1, 15.374, 10612.190, 335.813, 52828.654 23/09/07,15:27:38,13,06,1, 11.9,1,1, 15.374, 10612.180, 335.802, 52828.622 23/09/07,15:27:38,14,06,1, 11.9,1,1, 15.374, 10612.186, 335.807, 52828.626 23/09/07,15:27:38,15,06,1, 11.9,1,1, 15.374, 10612.182, 335.836, 52828.659 23/09/07,15:27:38,16,06,1, 11.9,1,1, 15.374, 10612.197, 335.828, 52828.682 23/09/07,15:27:38,17,06,1, 11.9,1,1, 15.374, 10612.214, 335.819, 52828.661 23/09/07,15:27:38,18,06,1, 11.9,1,1, 15.374, 10612.227, 335.815, 52828.655 23/09/07,15:27:38,19,06,1, 11.9,1,1, 15.374, 10612.206, 335.832, 52828.644 23/09/07,15:27:39,00,06,1, 11.9,1,1, 15.380, 10612.200, 335.832, 52828.644 23/09/07,15:27:39,01,06,1, 11.9,1,1, 15.380, 10612.225, 335.807, 52828.630 23/09/07,15:27:39,02,06,1, 11.9,1,1, 15.380, 10612.244, 335.803, 52828.616 23/09/07,15:27:39,03,06,1, 11.9,1,1, 15.380, 10612.247, 335.798, 52828.645 23/09/07,15:27:39,04,06,1, 11.9,1,1, 15.380, 10612.262, 335.784, 52828.657 23/09/07,15:27:39,05,06,1, 11.9,1,1, 15.380, 10612.264, 335.798, 52828.671 23/09/07,15:27:39,06,06,1, 11.9,1,1, 15.380, 10612.238, 335.790, 52828.659 23/09/07,15:27:39,07,06,1, 11.9,1,1, 15.380, 10612.267, 335.793, 52828.697 23/09/07,15:27:39,08,06,1, 11.9,1,1, 15.380, 10612.288, 335.792, 52828.633 23/09/07,15:27:39,09,06,1, 11.9,1,1, 15.380, 10612.287, 335.814, 52828.678 23/09/07,15:27:39,10,06,1, 11.9,1,1, 15.380, 10612.303, 335.800, 52828.667 23/09/07,15:27:39,11,06,1, 11.9,1,1, 15.380, 10612.295, 335.785, 52828.709 23/09/07,15:27:39,12,06,1, 11.9,1,1, 15.380, 10612.300, 335.814, 52828.686 23/09/07,15:27:39,13,06,1, 11.9,1,1, 15.380, 10612.326, 335.774, 52828.688 23/09/07,15:27:39,14,06,1, 11.9,1,1, 15.380, 10612.328, 335.790, 52828.723 23/09/07,15:27:39,15,06,1, 11.9,1,1, 15.380, 10612.300, 335.751, 52828.686 23/09/07,15:27:39,16,06,1, 11.9,1,1, 15.380, 10612.288, 335.747, 52828.695 23/09/07,15:27:39,17,06,1, 11.9,1,1, 15.380, 10612.330, 335.750, 52828.728 23/09/07,15:27:39,18,06,1, 11.9,1,1, 15.380, 10612.306, 335.751, 52828.723 23/09/07,15:27:39,19,06,1, 11.9,1,1, 15.380, 10612.329, 335.739, 52828.668 23/09/07,15:27:40,00,06,1, 11.8,1,1, 15.375, 10612.326, 335.739, 52828.668 23/09/07,15:27:40,01,06,1, 11.8,1,1, 15.375, 10612.325, 335.736, 52828.708 23/09/07,15:27:40,02,06,1, 11.8,1,1, 15.375, 10612.338, 335.757, 52828.745 23/09/07,15:27:40,03,06,1, 11.8,1,1, 15.375, 10612.347, 335.744, 52828.678 23/09/07,15:27:40,04,06,1, 11.8,1,1, 15.375, 10612.332, 335.747, 52828.676 23/09/07,15:27:40,05,06,1, 11.8,1,1, 15.375, 10612.335, 335.724, 52828.678 23/09/07,15:27:40,06,06,1, 11.8,1,1, 15.375, 10612.345, 335.744, 52828.708 23/09/07,15:27:40,07,06,1, 11.8,1,1, 15.375, 10612.321, 335.741, 52828.793 23/09/07,15:27:40,08,06,1, 11.8,1,1, 15.375, 10612.336, 335.728, 52828.688 23/09/07,15:27:40,09,06,1, 11.8,1,1, 15.375, 10612.353, 335.733, 52828.719 23/09/07,15:27:40,10,06,1, 11.8,1,1, 15.375, 10612.348, 335.696, 52828.720 23/09/07,15:27:40,11,06,1, 11.8,1,1, 15.375, 10612.362, 335.707, 52828.703 23/09/07,15:27:40,12,06,1, 11.8,1,1, 15.375, 10612.353, 335.712, 52828.700 23/09/07,15:27:40,13,06,1, 11.8,1,1, 15.375, 10612.363, 335.691, 52828.695 23/09/07,15:27:40,14,06,1, 11.8,1,1, 15.375, 10612.369, 335.698, 52828.693 23/09/07,15:27:40,15,06,1, 11.8,1,1, 15.375, 10612.333, 335.691, 52828.760 23/09/07,15:27:40,16,06,1, 11.8,1,1, 15.375, 10612.370, 335.669, 52828.751 23/09/07,15:27:40,17,06,1, 11.8,1,1, 15.375, 10612.378, 335.680, 52828.697 23/09/07,15:27:40,18,06,1, 11.8,1,1, 15.375, 10612.369, 335.673, 52828.714 23/09/07,15:27:40,19,06,1, 11.8,1,1, 15.375, 10612.359, 335.673, 52828.714 23/09/07,15:27:41,00,07,1, 11.9,1,1, 15.377, 10612.351, 335.673, 52828.714 23/09/07,15:27:41,01,07,1, 11.9,1,1, 15.377, 10612.362, 335.665, 52828.737 23/09/07,15:27:41,02,07,1, 11.9,1,1, 15.377, 10612.378, 335.642, 52828.727 23/09/07,15:27:41,03,07,1, 11.9,1,1, 15.377, 10612.379, 335.652, 52828.766 23/09/07,15:27:41,04,07,1, 11.9,1,1, 15.377, 10612.360, 335.670, 52828.728 23/09/07,15:27:41,05,07,1, 11.9,1,1, 15.377, 10612.383, 335.634, 52828.762 23/09/07,15:27:41,06,07,1, 11.9,1,1, 15.377, 10612.385, 335.647, 52828.705 23/09/07,15:27:41,07,07,1, 11.9,1,1, 15.377, 10612.379, 335.645, 52828.723 23/09/07,15:27:41,08,07,1, 11.9,1,1, 15.377, 10612.377, 335.672, 52828.781 23/09/07,15:27:41,09,07,1, 11.9,1,1, 15.377, 10612.374, 335.644, 52828.763 23/09/07,15:27:41,10,07,1, 11.9,1,1, 15.377, 10612.384, 335.638, 52828.777 23/09/07,15:27:41,11,07,1, 11.9,1,1, 15.377, 10612.404, 335.646, 52828.789 23/09/07,15:27:41,12,07,1, 11.9,1,1, 15.377, 10612.389, 335.651, 52828.757 23/09/07,15:27:41,13,07,1, 11.9,1,1, 15.377, 10612.399, 335.641, 52828.803 23/09/07,15:27:41,14,07,1, 11.9,1,1, 15.377, 10612.417, 335.626, 52828.795 23/09/07,15:27:41,15,07,1, 11.9,1,1, 15.377, 10612.383, 335.624, 52828.778 23/09/07,15:27:41,16,07,1, 11.9,1,1, 15.377, 10612.403, 335.624, 52828.788 23/09/07,15:27:41,17,07,1, 11.9,1,1, 15.377, 10612.393, 335.617, 52828.758 23/09/07,15:27:41,18,07,1, 11.9,1,1, 15.377, 10612.396, 335.625, 52828.747 23/09/07,15:27:41,19,07,1, 11.9,1,1, 15.377, 10612.413, 335.617, 52828.737 23/09/07,15:27:42,00,07,1, 11.9,1,1, 15.377, 10612.409, 335.617, 52828.737 23/09/07,15:27:42,01,07,1, 11.9,1,1, 15.377, 10612.378, 335.607, 52828.761 23/09/07,15:27:42,02,07,1, 11.9,1,1, 15.377, 10612.407, 335.600, 52828.768 23/09/07,15:27:42,03,07,1, 11.9,1,1, 15.377, 10612.387, 335.603, 52828.746 23/09/07,15:27:42,04,07,1, 11.9,1,1, 15.377, 10612.394, 335.613, 52828.745 23/09/07,15:27:42,05,07,1, 11.9,1,1, 15.377, 10612.405, 335.591, 52828.724 23/09/07,15:27:42,06,07,1, 11.9,1,1, 15.377, 10612.394, 335.585, 52828.767 23/09/07,15:27:42,07,07,1, 11.9,1,1, 15.377, 10612.371, 335.586, 52828.771 23/09/07,15:27:42,08,07,1, 11.9,1,1, 15.377, 10612.384, 335.578, 52828.727 23/09/07,15:27:42,09,07,1, 11.9,1,1, 15.377, 10612.384, 335.595, 52828.759 23/09/07,15:27:42,10,07,1, 11.9,1,1, 15.377, 10612.375, 335.598, 52828.766 23/09/07,15:27:42,11,07,1, 11.9,1,1, 15.377, 10612.414, 335.572, 52828.756 23/09/07,15:27:42,12,07,1, 11.9,1,1, 15.377, 10612.416, 335.581, 52828.773 23/09/07,15:27:42,13,07,1, 11.9,1,1, 15.377, 10612.414, 335.598, 52828.722 23/09/07,15:27:42,14,07,1, 11.9,1,1, 15.377, 10612.418, 335.602, 52828.768 23/09/07,15:27:42,15,07,1, 11.9,1,1, 15.377, 10612.394, 335.592, 52828.766 23/09/07,15:27:42,16,07,1, 11.9,1,1, 15.377, 10612.432, 335.581, 52828.775 23/09/07,15:27:42,17,07,1, 11.9,1,1, 15.377, 10612.402, 335.575, 52828.785 23/09/07,15:27:42,18,07,1, 11.9,1,1, 15.377, 10612.403, 335.571, 52828.780 23/09/07,15:27:42,19,07,1, 11.9,1,1, 15.377, 10612.428, 335.575, 52828.805 23/09/07,15:27:43,00,07,1, 11.9,1,1, 15.375, 10612.426, 335.575, 52828.805 23/09/07,15:27:43,01,07,1, 11.9,1,1, 15.375, 10612.414, 335.569, 52828.774 23/09/07,15:27:43,02,07,1, 11.9,1,1, 15.375, 10612.427, 335.584, 52828.791 23/09/07,15:27:43,03,07,1, 11.9,1,1, 15.375, 10612.395, 335.594, 52828.807 23/09/07,15:27:43,04,07,1, 11.9,1,1, 15.375, 10612.417, 335.586, 52828.770 23/09/07,15:27:43,05,07,1, 11.9,1,1, 15.375, 10612.420, 335.586, 52828.761 23/09/07,15:27:43,06,07,1, 11.9,1,1, 15.375, 10612.414, 335.584, 52828.746 23/09/07,15:27:43,07,07,1, 11.9,1,1, 15.375, 10612.431, 335.594, 52828.756 23/09/07,15:27:43,08,07,1, 11.9,1,1, 15.375, 10612.412, 335.582, 52828.780 23/09/07,15:27:43,09,07,1, 11.9,1,1, 15.375, 10612.408, 335.585, 52828.811 23/09/07,15:27:43,10,07,1, 11.9,1,1, 15.375, 10612.415, 335.585, 52828.793 23/09/07,15:27:43,11,07,1, 11.9,1,1, 15.375, 10612.418, 335.573, 52828.802 23/09/07,15:27:43,12,07,1, 11.9,1,1, 15.375, 10612.393, 335.550, 52828.804 23/09/07,15:27:43,13,07,1, 11.9,1,1, 15.375, 10612.444, 335.569, 52828.808 23/09/07,15:27:43,14,07,1, 11.9,1,1, 15.375, 10612.422, 335.563, 52828.811 23/09/07,15:27:43,15,07,1, 11.9,1,1, 15.375, 10612.439, 335.576, 52828.781 23/09/07,15:27:43,16,07,1, 11.9,1,1, 15.375, 10612.437, 335.578, 52828.788 23/09/07,15:27:43,17,07,1, 11.9,1,1, 15.375, 10612.442, 335.572, 52828.799 23/09/07,15:27:43,18,07,1, 11.9,1,1, 15.375, 10612.450, 335.586, 52828.793 23/09/07,15:27:43,19,07,1, 11.9,1,1, 15.375, 10612.447, 335.582, 52828.785 23/09/07,15:27:44,00,07,1, 11.9,1,1, 15.375, 10612.442, 335.582, 52828.785 23/09/07,15:27:44,01,07,1, 11.9,1,1, 15.375, 10612.457, 335.586, 52828.789 23/09/07,15:27:44,02,07,1, 11.9,1,1, 15.375, 10612.477, 335.578, 52828.803 23/09/07,15:27:44,03,07,1, 11.9,1,1, 15.375, 10612.473, 335.563, 52828.791 23/09/07,15:27:44,04,07,1, 11.9,1,1, 15.375, 10612.471, 335.592, 52828.802 23/09/07,15:27:44,05,07,1, 11.9,1,1, 15.375, 10612.492, 335.600, 52828.805 23/09/07,15:27:44,06,07,1, 11.9,1,1, 15.375, 10612.473, 335.582, 52828.778 23/09/07,15:27:44,07,07,1, 11.9,1,1, 15.375, 10612.484, 335.567, 52828.839 23/09/07,15:27:44,08,07,1, 11.9,1,1, 15.375, 10612.497, 335.568, 52828.859 23/09/07,15:27:44,09,07,1, 11.9,1,1, 15.375, 10612.486, 335.590, 52828.774 23/09/07,15:27:44,10,07,1, 11.9,1,1, 15.375, 10612.481, 335.569, 52828.774 23/09/07,15:27:44,11,07,1, 11.9,1,1, 15.375, 10612.486, 335.571, 52828.812 23/09/07,15:27:44,12,07,1, 11.9,1,1, 15.375, 10612.483, 335.541, 52828.799 23/09/07,15:27:44,13,07,1, 11.9,1,1, 15.375, 10612.481, 335.569, 52828.780 23/09/07,15:27:44,14,07,1, 11.9,1,1, 15.375, 10612.493, 335.579, 52828.792 23/09/07,15:27:44,15,07,1, 11.9,1,1, 15.375, 10612.504, 335.566, 52828.812 23/09/07,15:27:44,16,07,1, 11.9,1,1, 15.375, 10612.516, 335.535, 52828.835 23/09/07,15:27:44,17,07,1, 11.9,1,1, 15.375, 10612.502, 335.574, 52828.809 23/09/07,15:27:44,18,07,1, 11.9,1,1, 15.375, 10612.505, 335.561, 52828.826 23/09/07,15:27:44,19,07,1, 11.9,1,1, 15.375, 10612.515, 335.581, 52828.811 23/09/07,15:27:45,00,07,1, 11.9,1,1, 15.376, 10612.509, 335.581, 52828.811 23/09/07,15:27:45,01,07,1, 11.9,1,1, 15.376, 10612.542, 335.572, 52828.811 23/09/07,15:27:45,02,07,1, 11.9,1,1, 15.376, 10612.538, 335.585, 52828.828 23/09/07,15:27:45,03,07,1, 11.9,1,1, 15.376, 10612.532, 335.567, 52828.801 23/09/07,15:27:45,04,07,1, 11.9,1,1, 15.376, 10612.543, 335.580, 52828.810 23/09/07,15:27:45,05,07,1, 11.9,1,1, 15.376, 10612.554, 335.582, 52828.826 23/09/07,15:27:45,06,07,1, 11.9,1,1, 15.376, 10612.543, 335.588, 52828.839 23/09/07,15:27:45,07,07,1, 11.9,1,1, 15.376, 10612.543, 335.556, 52828.841 23/09/07,15:27:45,08,07,1, 11.9,1,1, 15.376, 10612.573, 335.578, 52828.843 23/09/07,15:27:45,09,07,1, 11.9,1,1, 15.376, 10612.543, 335.562, 52828.865 23/09/07,15:27:45,10,07,1, 11.9,1,1, 15.376, 10612.547, 335.573, 52828.822 23/09/07,15:27:45,11,07,1, 11.9,1,1, 15.376, 10612.568, 335.554, 52828.857 23/09/07,15:27:45,12,07,1, 11.9,1,1, 15.376, 10612.565, 335.575, 52828.852 23/09/07,15:27:45,13,07,1, 11.9,1,1, 15.376, 10612.563, 335.583, 52828.814 23/09/07,15:27:45,14,07,1, 11.9,1,1, 15.376, 10612.568, 335.589, 52828.825 23/09/07,15:27:45,15,07,1, 11.9,1,1, 15.376, 10612.558, 335.573, 52828.823 23/09/07,15:27:45,16,07,1, 11.9,1,1, 15.376, 10612.575, 335.581, 52828.853 23/09/07,15:27:45,17,07,1, 11.9,1,1, 15.376, 10612.570, 335.569, 52828.846 23/09/07,15:27:45,18,07,1, 11.9,1,1, 15.376, 10612.570, 335.569, 52828.854 23/09/07,15:27:45,19,07,1, 11.9,1,1, 15.376, 10612.581, 335.577, 52828.886 23/09/07,15:27:46,00,07,1, 11.9,1,1, 15.378, 10612.576, 335.577, 52828.886 23/09/07,15:27:46,01,07,1, 11.9,1,1, 15.378, 10612.573, 335.569, 52828.875 23/09/07,15:27:46,02,07,1, 11.9,1,1, 15.378, 10612.579, 335.581, 52828.894 23/09/07,15:27:46,03,07,1, 11.9,1,1, 15.378, 10612.583, 335.566, 52828.857 23/09/07,15:27:46,04,07,1, 11.9,1,1, 15.378, 10612.574, 335.574, 52828.724 23/09/07,15:27:46,05,07,1, 11.9,1,1, 15.378, 10612.547, 335.581, 52828.886 23/09/07,15:27:46,06,07,1, 11.9,1,1, 15.378, 10612.576, 335.581, 52828.892 23/09/07,15:27:46,07,07,1, 11.9,1,1, 15.378, 10612.576, 335.588, 52828.923 23/09/07,15:27:46,08,07,1, 11.9,1,1, 15.378, 10612.588, 335.572, 52828.887 23/09/07,15:27:46,09,07,1, 11.9,1,1, 15.378, 10612.565, 335.577, 52828.863 23/09/07,15:27:46,10,07,1, 11.9,1,1, 15.378, 10612.590, 335.562, 52828.859 23/09/07,15:27:46,11,07,1, 11.9,1,1, 15.378, 10612.597, 335.588, 52828.848 23/09/07,15:27:46,12,07,1, 11.9,1,1, 15.378, 10612.598, 335.596, 52828.898 23/09/07,15:27:46,13,07,1, 11.9,1,1, 15.378, 10612.611, 335.553, 52828.891 23/09/07,15:27:46,14,07,1, 11.9,1,1, 15.378, 10612.600, 335.593, 52828.863 23/09/07,15:27:46,15,07,1, 11.9,1,1, 15.378, 10612.605, 335.580, 52828.912 23/09/07,15:27:46,16,07,1, 11.9,1,1, 15.378, 10612.594, 335.584, 52828.900 23/09/07,15:27:46,17,07,1, 11.9,1,1, 15.378, 10612.610, 335.574, 52828.912 23/09/07,15:27:46,18,07,1, 11.9,1,1, 15.378, 10612.617, 335.591, 52828.885 23/09/07,15:27:46,19,07,1, 11.9,1,1, 15.378, 10612.605, 335.571, 52828.881 23/09/07,15:27:47,00,07,1, 11.9,1,1, 15.375, 10612.601, 335.571, 52828.881 23/09/07,15:27:47,01,07,1, 11.9,1,1, 15.375, 10612.601, 335.556, 52828.876 23/09/07,15:27:47,02,07,1, 11.9,1,1, 15.375, 10612.608, 335.577, 52828.924 23/09/07,15:27:47,03,07,1, 11.9,1,1, 15.375, 10612.640, 335.574, 52828.880 23/09/07,15:27:47,04,07,1, 11.9,1,1, 15.375, 10612.628, 335.588, 52828.900 23/09/07,15:27:47,05,07,1, 11.9,1,1, 15.375, 10612.643, 335.578, 52828.875 23/09/07,15:27:47,06,07,1, 11.9,1,1, 15.375, 10612.638, 335.594, 52828.882 23/09/07,15:27:47,07,07,1, 11.9,1,1, 15.375, 10612.637, 335.594, 52828.907 23/09/07,15:27:47,08,07,1, 11.9,1,1, 15.375, 10612.643, 335.572, 52828.885 23/09/07,15:27:47,09,07,1, 11.9,1,1, 15.375, 10612.660, 335.592, 52828.925 23/09/07,15:27:47,10,07,1, 11.9,1,1, 15.375, 10612.644, 335.579, 52828.912 23/09/07,15:27:47,11,07,1, 11.9,1,1, 15.375, 10612.654, 335.571, 52828.914 23/09/07,15:27:47,12,07,1, 11.9,1,1, 15.375, 10612.663, 335.567, 52828.897 23/09/07,15:27:47,13,07,1, 11.9,1,1, 15.375, 10612.653, 335.598, 52828.908 23/09/07,15:27:47,14,07,1, 11.9,1,1, 15.375, 10612.640, 335.577, 52828.912 23/09/07,15:27:47,15,07,1, 11.9,1,1, 15.375, 10612.669, 335.603, 52828.886 23/09/07,15:27:47,16,07,1, 11.9,1,1, 15.375, 10612.673, 335.596, 52828.884 23/09/07,15:27:47,17,07,1, 11.9,1,1, 15.375, 10612.657, 335.573, 52828.908 23/09/07,15:27:47,18,07,1, 11.9,1,1, 15.375, 10612.687, 335.576, 52828.932 23/09/07,15:27:47,19,07,1, 11.9,1,1, 15.375, 10612.660, 335.575, 52828.913 23/09/07,15:27:48,00,07,1, 11.9,1,1, 15.377, 10612.659, 335.575, 52828.913 23/09/07,15:27:48,01,07,1, 11.9,1,1, 15.377, 10612.682, 335.564, 52828.900 23/09/07,15:27:48,02,07,1, 11.9,1,1, 15.377, 10612.678, 335.585, 52828.940 23/09/07,15:27:48,03,07,1, 11.9,1,1, 15.377, 10612.686, 335.569, 52828.929 23/09/07,15:27:48,04,07,1, 11.9,1,1, 15.377, 10612.669, 335.569, 52828.919 23/09/07,15:27:48,05,07,1, 11.9,1,1, 15.377, 10612.666, 335.566, 52828.915 23/09/07,15:27:48,06,07,1, 11.9,1,1, 15.377, 10612.677, 335.572, 52828.942 23/09/07,15:27:48,07,07,1, 11.9,1,1, 15.377, 10612.667, 335.582, 52828.928 23/09/07,15:27:48,08,07,1, 11.9,1,1, 15.377, 10612.683, 335.583, 52828.930 23/09/07,15:27:48,09,07,1, 11.9,1,1, 15.377, 10612.693, 335.585, 52828.931 23/09/07,15:27:48,10,07,1, 11.9,1,1, 15.377, 10612.695, 335.581, 52828.921 23/09/07,15:27:48,11,07,1, 11.9,1,1, 15.377, 10612.716, 335.584, 52828.910 23/09/07,15:27:48,12,07,1, 11.9,1,1, 15.377, 10612.697, 335.594, 52828.900 23/09/07,15:27:48,13,07,1, 11.9,1,1, 15.377, 10612.711, 335.575, 52828.927 23/09/07,15:27:48,14,07,1, 11.9,1,1, 15.377, 10612.709, 335.563, 52828.957 23/09/07,15:27:48,15,07,1, 11.9,1,1, 15.377, 10612.715, 335.589, 52828.964 23/09/07,15:27:48,16,07,1, 11.9,1,1, 15.377, 10612.697, 335.562, 52828.931 23/09/07,15:27:48,17,07,1, 11.9,1,1, 15.377, 10612.717, 335.572, 52828.938 23/09/07,15:27:48,18,07,1, 11.9,1,1, 15.377, 10612.700, 335.596, 52828.913 23/09/07,15:27:48,19,07,1, 11.9,1,1, 15.377, 10612.720, 335.578, 52828.944 23/09/07,15:27:49,00,08,1, 11.8,1,1, 15.376, 10612.718, 335.578, 52828.944 23/09/07,15:27:49,01,08,1, 11.8,1,1, 15.376, 10612.742, 335.587, 52828.933 23/09/07,15:27:49,02,08,1, 11.8,1,1, 15.376, 10612.724, 335.569, 52828.908 23/09/07,15:27:49,03,08,1, 11.8,1,1, 15.376, 10612.736, 335.576, 52828.945 23/09/07,15:27:49,04,08,1, 11.8,1,1, 15.376, 10612.748, 335.596, 52828.939 23/09/07,15:27:49,05,08,1, 11.8,1,1, 15.376, 10612.734, 335.577, 52828.940 23/09/07,15:27:49,06,08,1, 11.8,1,1, 15.376, 10612.739, 335.583, 52828.912 23/09/07,15:27:49,07,08,1, 11.8,1,1, 15.376, 10612.743, 335.582, 52828.912 23/09/07,15:27:49,08,08,1, 11.8,1,1, 15.376, 10612.736, 335.555, 52828.943 23/09/07,15:27:49,09,08,1, 11.8,1,1, 15.376, 10612.729, 335.570, 52828.932 23/09/07,15:27:49,10,08,1, 11.8,1,1, 15.376, 10612.754, 335.561, 52828.943 23/09/07,15:27:49,11,08,1, 11.8,1,1, 15.376, 10612.744, 335.570, 52828.933 23/09/07,15:27:49,12,08,1, 11.8,1,1, 15.376, 10612.750, 335.577, 52828.956 23/09/07,15:27:49,13,08,1, 11.8,1,1, 15.376, 10612.756, 335.592, 52828.916 23/09/07,15:27:49,14,08,1, 11.8,1,1, 15.376, 10612.765, 335.587, 52828.929 23/09/07,15:27:49,15,08,1, 11.8,1,1, 15.376, 10612.767, 335.587, 52828.926 23/09/07,15:27:49,16,08,1, 11.8,1,1, 15.376, 10612.749, 335.593, 52828.926 23/09/07,15:27:49,17,08,1, 11.8,1,1, 15.376, 10612.763, 335.562, 52828.930 23/09/07,15:27:49,18,08,1, 11.8,1,1, 15.376, 10612.751, 335.591, 52828.947 23/09/07,15:27:49,19,08,1, 11.8,1,1, 15.376, 10612.756, 335.576, 52828.875 23/09/07,15:27:50,00,07,1, 11.9,1,1, 15.375, 10612.751, 335.576, 52828.875 23/09/07,15:27:50,01,07,1, 11.9,1,1, 15.375, 10612.768, 335.577, 52828.930 23/09/07,15:27:50,02,07,1, 11.9,1,1, 15.375, 10612.769, 335.582, 52828.910 23/09/07,15:27:50,03,07,1, 11.9,1,1, 15.375, 10612.778, 335.576, 52828.930 23/09/07,15:27:50,04,07,1, 11.9,1,1, 15.375, 10612.789, 335.602, 52828.946 23/09/07,15:27:50,05,07,1, 11.9,1,1, 15.375, 10612.785, 335.585, 52828.925 23/09/07,15:27:50,06,07,1, 11.9,1,1, 15.375, 10612.789, 335.592, 52828.940 23/09/07,15:27:50,07,07,1, 11.9,1,1, 15.375, 10612.798, 335.576, 52828.961 23/09/07,15:27:50,08,07,1, 11.9,1,1, 15.375, 10612.808, 335.589, 52828.930 23/09/07,15:27:50,09,07,1, 11.9,1,1, 15.375, 10612.813, 335.577, 52828.954 23/09/07,15:27:50,10,07,1, 11.9,1,1, 15.375, 10612.790, 335.572, 52828.932 23/09/07,15:27:50,11,07,1, 11.9,1,1, 15.375, 10612.822, 335.587, 52828.946 23/09/07,15:27:50,12,07,1, 11.9,1,1, 15.375, 10612.821, 335.587, 52828.976 23/09/07,15:27:50,13,07,1, 11.9,1,1, 15.375, 10612.818, 335.579, 52828.941 23/09/07,15:27:50,14,07,1, 11.9,1,1, 15.375, 10612.835, 335.604, 52828.975 23/09/07,15:27:50,15,07,1, 11.9,1,1, 15.375, 10612.842, 335.587, 52828.968 23/09/07,15:27:50,16,07,1, 11.9,1,1, 15.375, 10612.830, 335.568, 52828.959 23/09/07,15:27:50,17,07,1, 11.9,1,1, 15.375, 10612.848, 335.605, 52828.955 23/09/07,15:27:50,18,07,1, 11.9,1,1, 15.375, 10612.843, 335.594, 52828.963 23/09/07,15:27:50,19,07,1, 11.9,1,1, 15.375, 10612.836, 335.586, 52828.953 23/09/07,15:27:51,00,06,1, 11.8,1,1, 15.378, 10612.835, 335.586, 52828.953 23/09/07,15:27:51,01,06,1, 11.8,1,1, 15.378, 10612.837, 335.608, 52828.977 23/09/07,15:27:51,02,06,1, 11.8,1,1, 15.378, 10612.833, 335.600, 52828.976 23/09/07,15:27:51,03,06,1, 11.8,1,1, 15.378, 10612.854, 335.604, 52829.011 23/09/07,15:27:51,04,06,1, 11.8,1,1, 15.378, 10612.877, 335.613, 52829.014 23/09/07,15:27:51,05,06,1, 11.8,1,1, 15.378, 10612.882, 335.597, 52828.973 23/09/07,15:27:51,06,06,1, 11.8,1,1, 15.378, 10612.880, 335.594, 52828.945 23/09/07,15:27:51,07,06,1, 11.8,1,1, 15.378, 10612.872, 335.617, 52829.008 23/09/07,15:27:51,08,06,1, 11.8,1,1, 15.378, 10612.867, 335.626, 52829.020 23/09/07,15:27:51,09,06,1, 11.8,1,1, 15.378, 10612.856, 335.613, 52828.985 23/09/07,15:27:51,10,06,1, 11.8,1,1, 15.378, 10612.880, 335.622, 52828.997 23/09/07,15:27:51,11,06,1, 11.8,1,1, 15.378, 10612.865, 335.602, 52828.984 23/09/07,15:27:51,12,06,1, 11.8,1,1, 15.378, 10612.879, 335.610, 52829.009 23/09/07,15:27:51,13,06,1, 11.8,1,1, 15.378, 10612.921, 335.591, 52829.010 23/09/07,15:27:51,14,06,1, 11.8,1,1, 15.378, 10612.908, 335.600, 52828.984 23/09/07,15:27:51,15,06,1, 11.8,1,1, 15.378, 10612.931, 335.604, 52828.997 23/09/07,15:27:51,16,06,1, 11.8,1,1, 15.378, 10612.916, 335.624, 52828.992 23/09/07,15:27:51,17,06,1, 11.8,1,1, 15.378, 10612.910, 335.615, 52828.993 23/09/07,15:27:51,18,06,1, 11.8,1,1, 15.378, 10612.920, 335.618, 52829.005 23/09/07,15:27:51,19,06,1, 11.8,1,1, 15.378, 10612.930, 335.652, 52829.005 23/09/07,15:27:52,00,05,1, 12.0,1,1, 15.375, 10612.926, 335.652, 52829.005 23/09/07,15:27:52,01,05,1, 12.0,1,1, 15.375, 10612.930, 335.621, 52829.034 23/09/07,15:27:52,02,05,1, 12.0,1,1, 15.375, 10612.918, 335.644, 52828.990 23/09/07,15:27:52,03,05,1, 12.0,1,1, 15.375, 10612.911, 335.634, 52829.005 23/09/07,15:27:52,04,05,1, 12.0,1,1, 15.375, 10612.931, 335.651, 52828.990 23/09/07,15:27:52,05,05,1, 12.0,1,1, 15.375, 10612.919, 335.650, 52829.017 23/09/07,15:27:52,06,05,1, 12.0,1,1, 15.375, 10612.958, 335.658, 52829.013 23/09/07,15:27:52,07,05,1, 12.0,1,1, 15.375, 10612.933, 335.651, 52828.992 23/09/07,15:27:52,08,05,1, 12.0,1,1, 15.375, 10612.945, 335.642, 52829.011 23/09/07,15:27:52,09,05,1, 12.0,1,1, 15.375, 10612.932, 335.656, 52829.017 23/09/07,15:27:52,10,05,1, 12.0,1,1, 15.375, 10612.962, 335.645, 52829.003 23/09/07,15:27:52,11,05,1, 12.0,1,1, 15.375, 10612.969, 335.637, 52829.149 23/09/07,15:27:52,12,05,1, 12.0,1,1, 15.375, 10612.951, 335.648, 52828.944 23/09/07,15:27:52,13,05,1, 12.0,1,1, 15.375, 10612.915, 335.634, 52828.981 23/09/07,15:27:52,14,05,1, 12.0,1,1, 15.375, 10612.932, 335.619, 52828.985 23/09/07,15:27:52,15,05,1, 12.0,1,1, 15.375, 10612.958, 335.621, 52829.002 23/09/07,15:27:52,16,05,1, 12.0,1,1, 15.375, 10612.945, 335.649, 52829.005 23/09/07,15:27:52,17,05,1, 12.0,1,1, 15.375, 10612.947, 335.618, 52828.989 23/09/07,15:27:52,18,05,1, 12.0,1,1, 15.375, 10612.956, 335.673, 52829.011 23/09/07,15:27:52,19,05,1, 12.0,1,1, 15.375, 10612.949, 335.653, 52829.014 23/09/07,15:27:53,00,06,1, 11.9,1,1, 15.373, 10612.943, 335.653, 52829.014 23/09/07,15:27:53,01,06,1, 11.9,1,1, 15.373, 10612.992, 335.659, 52829.012 23/09/07,15:27:53,02,06,1, 11.9,1,1, 15.373, 10612.965, 335.690, 52829.017 23/09/07,15:27:53,03,06,1, 11.9,1,1, 15.373, 10612.983, 335.662, 52829.044 23/09/07,15:27:53,04,06,1, 11.9,1,1, 15.373, 10612.980, 335.646, 52829.031 23/09/07,15:27:53,05,06,1, 11.9,1,1, 15.373, 10612.982, 335.673, 52829.012 23/09/07,15:27:53,06,06,1, 11.9,1,1, 15.373, 10612.997, 335.662, 52829.049 23/09/07,15:27:53,07,06,1, 11.9,1,1, 15.373, 10612.975, 335.652, 52829.012 23/09/07,15:27:53,08,06,1, 11.9,1,1, 15.373, 10612.966, 335.658, 52828.989 23/09/07,15:27:53,09,06,1, 11.9,1,1, 15.373, 10612.972, 335.658, 52828.956 23/09/07,15:27:53,10,06,1, 11.9,1,1, 15.373, 10612.974, 335.645, 52829.035 23/09/07,15:27:53,11,06,1, 11.9,1,1, 15.373, 10612.962, 335.647, 52829.047 23/09/07,15:27:53,12,06,1, 11.9,1,1, 15.373, 10612.996, 335.637, 52829.032 23/09/07,15:27:53,13,06,1, 11.9,1,1, 15.373, 10612.979, 335.667, 52829.035 23/09/07,15:27:53,14,06,1, 11.9,1,1, 15.373, 10612.987, 335.669, 52829.037 23/09/07,15:27:53,15,06,1, 11.9,1,1, 15.373, 10613.014, 335.660, 52829.047 23/09/07,15:27:53,16,06,1, 11.9,1,1, 15.373, 10612.995, 335.643, 52828.871 23/09/07,15:27:53,17,06,1, 11.9,1,1, 15.373, 10613.003, 335.685, 52829.095 23/09/07,15:27:53,18,06,1, 11.9,1,1, 15.373, 10613.002, 335.672, 52829.067 23/09/07,15:27:53,19,06,1, 11.9,1,1, 15.373, 10613.000, 335.663, 52829.067 23/09/07,15:27:54,00,06,1, 11.9,1,1, 15.377, 10612.993, 335.663, 52829.067 23/09/07,15:27:54,01,06,1, 11.9,1,1, 15.377, 10612.992, 335.676, 52829.044 23/09/07,15:27:54,02,06,1, 11.9,1,1, 15.377, 10613.003, 335.683, 52829.040 23/09/07,15:27:54,03,06,1, 11.9,1,1, 15.377, 10613.011, 335.671, 52829.036 23/09/07,15:27:54,04,06,1, 11.9,1,1, 15.377, 10612.988, 335.657, 52829.027 23/09/07,15:27:54,05,06,1, 11.9,1,1, 15.377, 10613.005, 335.651, 52829.057 23/09/07,15:27:54,06,06,1, 11.9,1,1, 15.377, 10613.009, 335.646, 52829.002 23/09/07,15:27:54,07,06,1, 11.9,1,1, 15.377, 10612.998, 335.671, 52829.022 23/09/07,15:27:54,08,06,1, 11.9,1,1, 15.377, 10613.022, 335.646, 52829.024 23/09/07,15:27:54,09,06,1, 11.9,1,1, 15.377, 10613.033, 335.653, 52829.044 23/09/07,15:27:54,10,06,1, 11.9,1,1, 15.377, 10613.025, 335.662, 52829.045 23/09/07,15:27:54,11,06,1, 11.9,1,1, 15.377, 10613.030, 335.666, 52829.044 23/09/07,15:27:54,12,06,1, 11.9,1,1, 15.377, 10613.015, 335.657, 52829.054 23/09/07,15:27:54,13,06,1, 11.9,1,1, 15.377, 10613.013, 335.670, 52829.027 23/09/07,15:27:54,14,06,1, 11.9,1,1, 15.377, 10613.033, 335.676, 52829.065 23/09/07,15:27:54,15,06,1, 11.9,1,1, 15.377, 10613.048, 335.677, 52829.101 23/09/07,15:27:54,16,06,1, 11.9,1,1, 15.377, 10613.031, 335.676, 52829.055 23/09/07,15:27:54,17,06,1, 11.9,1,1, 15.377, 10613.043, 335.664, 52829.075 23/09/07,15:27:54,18,06,1, 11.9,1,1, 15.377, 10613.019, 335.678, 52829.055 23/09/07,15:27:54,19,06,1, 11.9,1,1, 15.377, 10613.061, 335.694, 52829.103 23/09/07,15:27:55,00,07,1, 11.9,1,1, 15.375, 10613.060, 335.694, 52829.103 23/09/07,15:27:55,01,07,1, 11.9,1,1, 15.375, 10613.056, 335.662, 52829.051 23/09/07,15:27:55,02,07,1, 11.9,1,1, 15.375, 10613.051, 335.685, 52829.063 23/09/07,15:27:55,03,07,1, 11.9,1,1, 15.375, 10613.064, 335.655, 52829.042 23/09/07,15:27:55,04,07,1, 11.9,1,1, 15.375, 10613.039, 335.670, 52829.085 23/09/07,15:27:55,05,07,1, 11.9,1,1, 15.375, 10613.057, 335.680, 52829.065 23/09/07,15:27:55,06,07,1, 11.9,1,1, 15.375, 10613.054, 335.665, 52829.075 23/09/07,15:27:55,07,07,1, 11.9,1,1, 15.375, 10613.060, 335.642, 52829.057 23/09/07,15:27:55,08,07,1, 11.9,1,1, 15.375, 10613.086, 335.662, 52829.071 23/09/07,15:27:55,09,07,1, 11.9,1,1, 15.375, 10613.050, 335.659, 52829.034 23/09/07,15:27:55,10,07,1, 11.9,1,1, 15.375, 10613.047, 335.677, 52829.046 23/09/07,15:27:55,11,07,1, 11.9,1,1, 15.375, 10613.056, 335.675, 52829.056 23/09/07,15:27:55,12,07,1, 11.9,1,1, 15.375, 10613.082, 335.680, 52829.065 23/09/07,15:27:55,13,07,1, 11.9,1,1, 15.375, 10613.082, 335.668, 52829.056 23/09/07,15:27:55,14,07,1, 11.9,1,1, 15.375, 10613.081, 335.675, 52829.055 23/09/07,15:27:55,15,07,1, 11.9,1,1, 15.375, 10613.103, 335.660, 52829.056 23/09/07,15:27:55,16,07,1, 11.9,1,1, 15.375, 10613.082, 335.689, 52829.063 23/09/07,15:27:55,17,07,1, 11.9,1,1, 15.375, 10613.099, 335.690, 52829.099 23/09/07,15:27:55,18,07,1, 11.9,1,1, 15.375, 10613.091, 335.672, 52829.062 23/09/07,15:27:55,19,07,1, 11.9,1,1, 15.375, 10613.095, 335.658, 52829.037 23/09/07,15:27:56,00,08,1, 11.9,1,1, 15.376, 10613.093, 335.658, 52829.037 23/09/07,15:27:56,01,08,1, 11.9,1,1, 15.376, 10613.107, 335.696, 52829.059 23/09/07,15:27:56,02,08,1, 11.9,1,1, 15.376, 10613.110, 335.671, 52829.080 23/09/07,15:27:56,03,08,1, 11.9,1,1, 15.376, 10613.110, 335.660, 52829.076 23/09/07,15:27:56,04,08,1, 11.9,1,1, 15.376, 10613.095, 335.664, 52829.071 23/09/07,15:27:56,05,08,1, 11.9,1,1, 15.376, 10613.125, 335.683, 52829.090 23/09/07,15:27:56,06,08,1, 11.9,1,1, 15.376, 10613.133, 335.671, 52829.091 23/09/07,15:27:56,07,08,1, 11.9,1,1, 15.376, 10613.126, 335.665, 52829.052 23/09/07,15:27:56,08,08,1, 11.9,1,1, 15.376, 10613.103, 335.680, 52829.095 23/09/07,15:27:56,09,08,1, 11.9,1,1, 15.376, 10613.136, 335.676, 52829.100 23/09/07,15:27:56,10,08,1, 11.9,1,1, 15.376, 10613.117, 335.677, 52829.095 23/09/07,15:27:56,11,08,1, 11.9,1,1, 15.376, 10613.132, 335.693, 52829.089 23/09/07,15:27:56,12,08,1, 11.9,1,1, 15.376, 10613.119, 335.704, 52829.120 23/09/07,15:27:56,13,08,1, 11.9,1,1, 15.376, 10613.160, 335.693, 52829.107 23/09/07,15:27:56,14,08,1, 11.9,1,1, 15.376, 10613.149, 335.698, 52829.083 23/09/07,15:27:56,15,08,1, 11.9,1,1, 15.376, 10613.129, 335.695, 52829.073 23/09/07,15:27:56,16,08,1, 11.9,1,1, 15.376, 10613.148, 335.698, 52829.097 23/09/07,15:27:56,17,08,1, 11.9,1,1, 15.376, 10613.159, 335.685, 52829.085 23/09/07,15:27:56,18,08,1, 11.9,1,1, 15.376, 10613.167, 335.715, 52829.106 23/09/07,15:27:56,19,08,1, 11.9,1,1, 15.376, 10613.150, 335.677, 52829.078 23/09/07,15:27:57,00,08,1, 11.9,1,1, 15.374, 10613.143, 335.677, 52829.078 23/09/07,15:27:57,01,08,1, 11.9,1,1, 15.374, 10613.159, 335.683, 52829.090 23/09/07,15:27:57,02,08,1, 11.9,1,1, 15.374, 10613.148, 335.771, 52829.508 23/09/07,15:27:57,03,08,1, 11.9,1,1, 15.374, 10613.189, 335.806, 52829.446 23/09/07,15:27:57,04,08,1, 11.9,1,1, 15.374, 10613.160, 335.797, 52829.446 23/09/07,15:27:57,05,08,1, 11.9,1,1, 15.374, 10613.190, 335.789, 52829.425 23/09/07,15:27:57,06,08,1, 11.9,1,1, 15.374, 10613.180, 335.796, 52829.443 23/09/07,15:27:57,07,08,1, 11.9,1,1, 15.374, 10613.201, 335.821, 52829.454 23/09/07,15:27:57,08,08,1, 11.9,1,1, 15.374, 10613.194, 335.815, 52829.489 23/09/07,15:27:57,09,08,1, 11.9,1,1, 15.374, 10613.227, 335.792, 52829.451 23/09/07,15:27:57,10,08,1, 11.9,1,1, 15.374, 10613.214, 335.804, 52829.469 23/09/07,15:27:57,11,08,1, 11.9,1,1, 15.374, 10613.201, 335.813, 52829.477 23/09/07,15:27:57,12,08,1, 11.9,1,1, 15.374, 10613.202, 335.813, 52829.483 23/09/07,15:27:57,13,08,1, 11.9,1,1, 15.374, 10613.183, 335.820, 52829.440 23/09/07,15:27:57,14,08,1, 11.9,1,1, 15.374, 10613.205, 335.810, 52829.471 23/09/07,15:27:57,15,08,1, 11.9,1,1, 15.374, 10613.200, 335.814, 52829.449 23/09/07,15:27:57,16,08,1, 11.9,1,1, 15.374, 10613.236, 335.800, 52829.454 23/09/07,15:27:57,17,08,1, 11.9,1,1, 15.374, 10613.257, 335.811, 52829.234 23/09/07,15:27:57,18,08,1, 11.9,1,1, 15.374, 10613.223, 335.825, 52829.508 23/09/07,15:27:57,19,08,1, 11.9,1,1, 15.374, 10613.231, 335.810, 52829.279 23/09/07,15:27:58,00,08,1, 11.9,1,1, 15.375, 10613.227, 335.810, 52829.279 23/09/07,15:27:58,01,08,1, 11.9,1,1, 15.375, 10613.211, 335.839, 52829.509 23/09/07,15:27:58,02,08,1, 11.9,1,1, 15.375, 10613.230, 335.849, 52829.514 23/09/07,15:27:58,03,08,1, 11.9,1,1, 15.375, 10613.203, 335.837, 52829.515 23/09/07,15:27:58,04,08,1, 11.9,1,1, 15.375, 10613.219, 335.824, 52829.498 23/09/07,15:27:58,05,08,1, 11.9,1,1, 15.375, 10613.224, 335.825, 52829.510 23/09/07,15:27:58,06,08,1, 11.9,1,1, 15.375, 10613.249, 335.827, 52829.489 23/09/07,15:27:58,07,08,1, 11.9,1,1, 15.375, 10613.256, 335.872, 52829.458 23/09/07,15:27:58,08,08,1, 11.9,1,1, 15.375, 10613.256, 335.845, 52829.481 23/09/07,15:27:58,09,08,1, 11.9,1,1, 15.375, 10613.264, 335.841, 52829.517 23/09/07,15:27:58,10,08,1, 11.9,1,1, 15.375, 10613.265, 335.851, 52829.486 23/09/07,15:27:58,11,08,1, 11.9,1,1, 15.375, 10613.259, 335.839, 52829.478 23/09/07,15:27:58,12,08,1, 11.9,1,1, 15.375, 10613.278, 335.841, 52829.496 23/09/07,15:27:58,13,08,1, 11.9,1,1, 15.375, 10613.256, 335.832, 52829.519 23/09/07,15:27:58,14,08,1, 11.9,1,1, 15.375, 10613.259, 335.836, 52829.521 23/09/07,15:27:58,15,08,1, 11.9,1,1, 15.375, 10613.259, 335.856, 52829.506 23/09/07,15:27:58,16,08,1, 11.9,1,1, 15.375, 10613.244, 335.829, 52829.530 23/09/07,15:27:58,17,08,1, 11.9,1,1, 15.375, 10613.254, 335.864, 52829.512 23/09/07,15:27:58,18,08,1, 11.9,1,1, 15.375, 10613.273, 335.856, 52829.519 23/09/07,15:27:58,19,08,1, 11.9,1,1, 15.375, 10613.243, 335.846, 52829.494 23/09/07,15:27:59,00,08,1, 11.9,1,1, 15.378, 10613.235, 335.846, 52829.494 23/09/07,15:27:59,01,08,1, 11.9,1,1, 15.378, 10613.258, 335.843, 52829.500 23/09/07,15:27:59,02,08,1, 11.9,1,1, 15.378, 10613.263, 335.867, 52829.547 23/09/07,15:27:59,03,08,1, 11.9,1,1, 15.378, 10613.298, 335.877, 52829.569 23/09/07,15:27:59,04,08,1, 11.9,1,1, 15.378, 10613.305, 335.846, 52829.500 23/09/07,15:27:59,05,08,1, 11.9,1,1, 15.378, 10613.276, 335.862, 52829.548 23/09/07,15:27:59,06,08,1, 11.9,1,1, 15.378, 10613.299, 335.874, 52829.526 23/09/07,15:27:59,07,08,1, 11.9,1,1, 15.378, 10613.298, 335.854, 52829.541 23/09/07,15:27:59,08,08,1, 11.9,1,1, 15.378, 10613.293, 335.866, 52829.516 23/09/07,15:27:59,09,08,1, 11.9,1,1, 15.378, 10613.303, 335.867, 52829.514 23/09/07,15:27:59,10,08,1, 11.9,1,1, 15.378, 10613.321, 335.855, 52829.531 23/09/07,15:27:59,11,08,1, 11.9,1,1, 15.378, 10613.305, 335.856, 52829.557 23/09/07,15:27:59,12,08,1, 11.9,1,1, 15.378, 10613.323, 335.875, 52829.564 23/09/07,15:27:59,13,08,1, 11.9,1,1, 15.378, 10613.300, 335.857, 52829.564 23/09/07,15:27:59,14,08,1, 11.9,1,1, 15.378, 10613.291, 335.864, 52829.531 23/09/07,15:27:59,15,08,1, 11.9,1,1, 15.378, 10613.309, 335.867, 52829.545 23/09/07,15:27:59,16,08,1, 11.9,1,1, 15.378, 10613.317, 335.836, 52829.509 23/09/07,15:27:59,17,08,1, 11.9,1,1, 15.378, 10613.279, 335.865, 52829.509 23/09/07,15:27:59,18,08,1, 11.9,1,1, 15.378, 10613.326, 335.871, 52829.542 23/09/07,15:27:59,19,08,1, 11.9,1,1, 15.378, 10613.323, 335.875, 52829.531 23/09/07,15:28:00,00,08,1, 11.9,1,1, 15.374, 10613.319, 335.875, 52829.531 23/09/07,15:28:00,01,08,1, 11.9,1,1, 15.374, 10613.327, 335.859, 52829.514 23/09/07,15:28:00,02,08,1, 11.9,1,1, 15.374, 10613.314, 335.773, 52829.145 23/09/07,15:28:00,03,08,1, 11.9,1,1, 15.374, 10613.309, 335.791, 52829.174 23/09/07,15:28:00,04,08,1, 11.9,1,1, 15.374, 10613.316, 335.788, 52829.169 23/09/07,15:28:00,05,08,1, 11.9,1,1, 15.374, 10613.325, 335.794, 52829.205 23/09/07,15:28:00,06,08,1, 11.9,1,1, 15.374, 10613.294, 335.784, 52829.271 23/09/07,15:28:00,07,08,1, 11.9,1,1, 15.374, 10613.300, 335.776, 52829.170 23/09/07,15:28:00,08,08,1, 11.9,1,1, 15.374, 10613.311, 335.777, 52829.201 23/09/07,15:28:00,09,08,1, 11.9,1,1, 15.374, 10613.336, 335.782, 52829.196 23/09/07,15:28:00,10,08,1, 11.9,1,1, 15.374, 10613.316, 335.789, 52829.169 23/09/07,15:28:00,11,08,1, 11.9,1,1, 15.374, 10613.354, 335.786, 52829.181 23/09/07,15:28:00,12,08,1, 11.9,1,1, 15.374, 10613.359, 335.792, 52829.148 23/09/07,15:28:00,13,08,1, 11.9,1,1, 15.374, 10613.330, 335.760, 52829.170 23/09/07,15:28:00,14,08,1, 11.9,1,1, 15.374, 10613.355, 335.795, 52829.161 23/09/07,15:28:00,15,08,1, 11.9,1,1, 15.374, 10613.334, 335.787, 52829.191 23/09/07,15:28:00,16,08,1, 11.9,1,1, 15.374, 10613.342, 335.784, 52829.146 23/09/07,15:28:00,17,08,1, 11.9,1,1, 15.374, 10613.347, 335.796, 52829.192 23/09/07,15:28:00,18,08,1, 11.9,1,1, 15.374, 10613.369, 335.794, 52829.164 23/09/07,15:28:00,19,08,1, 11.9,1,1, 15.374, 10613.329, 335.782, 52829.169 23/09/07,15:28:01,00,08,1, 11.9,1,1, 15.373, 10613.327, 335.782, 52829.169 23/09/07,15:28:01,01,08,1, 11.9,1,1, 15.373, 10613.372, 335.802, 52829.150 23/09/07,15:28:01,02,08,1, 11.9,1,1, 15.373, 10613.367, 335.792, 52829.181 23/09/07,15:28:01,03,08,1, 11.9,1,1, 15.373, 10613.395, 335.792, 52829.179 23/09/07,15:28:01,04,08,1, 11.9,1,1, 15.373, 10613.379, 335.797, 52829.192 23/09/07,15:28:01,05,08,1, 11.9,1,1, 15.373, 10613.359, 335.803, 52829.198 23/09/07,15:28:01,06,08,1, 11.9,1,1, 15.373, 10613.373, 335.793, 52829.194 23/09/07,15:28:01,07,08,1, 11.9,1,1, 15.373, 10613.361, 335.802, 52829.196 23/09/07,15:28:01,08,08,1, 11.9,1,1, 15.373, 10613.358, 335.811, 52829.356 23/09/07,15:28:01,09,08,1, 11.9,1,1, 15.373, 10613.349, 335.813, 52829.211 23/09/07,15:28:01,10,08,1, 11.9,1,1, 15.373, 10613.367, 335.812, 52829.205 23/09/07,15:28:01,11,08,1, 11.9,1,1, 15.373, 10613.375, 335.783, 52829.205 23/09/07,15:28:01,12,08,1, 11.9,1,1, 15.373, 10613.377, 335.771, 52829.156 23/09/07,15:28:01,13,08,1, 11.9,1,1, 15.373, 10613.400, 335.833, 52829.197 23/09/07,15:28:01,14,08,1, 11.9,1,1, 15.373, 10613.383, 335.799, 52829.205 23/09/07,15:28:01,15,08,1, 11.9,1,1, 15.373, 10613.403, 335.815, 52829.196 23/09/07,15:28:01,16,08,1, 11.9,1,1, 15.373, 10613.398, 335.802, 52829.155 23/09/07,15:28:01,17,08,1, 11.9,1,1, 15.373, 10613.390, 335.789, 52829.222 23/09/07,15:28:01,18,08,1, 11.9,1,1, 15.373, 10613.394, 335.819, 52829.215 23/09/07,15:28:01,19,08,1, 11.9,1,1, 15.373, 10613.412, 335.819, 52829.193 23/09/07,15:28:02,00,08,1, 11.9,1,1, 15.372, 10613.410, 335.819, 52829.193 23/09/07,15:28:02,01,08,1, 11.9,1,1, 15.372, 10613.404, 335.813, 52829.228 23/09/07,15:28:02,02,08,1, 11.9,1,1, 15.372, 10613.391, 335.782, 52829.211 23/09/07,15:28:02,03,08,1, 11.9,1,1, 15.372, 10613.395, 335.814, 52829.244 23/09/07,15:28:02,04,08,1, 11.9,1,1, 15.372, 10613.399, 335.826, 52829.211 23/09/07,15:28:02,05,08,1, 11.9,1,1, 15.372, 10613.426, 335.802, 52829.201 23/09/07,15:28:02,06,08,1, 11.9,1,1, 15.372, 10613.441, 335.811, 52829.212 23/09/07,15:28:02,07,08,1, 11.9,1,1, 15.372, 10613.401, 335.832, 52829.224 23/09/07,15:28:02,08,08,1, 11.9,1,1, 15.372, 10613.439, 335.825, 52829.245 23/09/07,15:28:02,09,08,1, 11.9,1,1, 15.372, 10613.415, 335.809, 52829.238 23/09/07,15:28:02,10,08,1, 11.9,1,1, 15.372, 10613.408, 335.826, 52829.235 23/09/07,15:28:02,11,08,1, 11.9,1,1, 15.372, 10613.430, 335.846, 52829.228 23/09/07,15:28:02,12,08,1, 11.9,1,1, 15.372, 10613.428, 335.843, 52829.237 23/09/07,15:28:02,13,08,1, 11.9,1,1, 15.372, 10613.405, 335.826, 52829.254 23/09/07,15:28:02,14,08,1, 11.9,1,1, 15.372, 10613.430, 335.830, 52829.213 23/09/07,15:28:02,15,08,1, 11.9,1,1, 15.372, 10613.420, 335.812, 52829.197 23/09/07,15:28:02,16,08,1, 11.9,1,1, 15.372, 10613.402, 335.827, 52829.213 23/09/07,15:28:02,17,08,1, 11.9,1,1, 15.372, 10613.418, 335.831, 52829.230 23/09/07,15:28:02,18,08,1, 11.9,1,1, 15.372, 10613.421, 335.826, 52829.236 23/09/07,15:28:02,19,08,1, 11.9,1,1, 15.372, 10613.409, 335.822, 52829.230 23/09/07,15:28:03,00,08,1, 11.9,1,1, 15.377, 10613.402, 335.822, 52829.230 23/09/07,15:28:03,01,08,1, 11.9,1,1, 15.377, 10613.438, 335.814, 52829.224 23/09/07,15:28:03,02,08,1, 11.9,1,1, 15.377, 10613.417, 335.821, 52829.214 23/09/07,15:28:03,03,08,1, 11.9,1,1, 15.377, 10613.431, 335.825, 52829.238 23/09/07,15:28:03,04,08,1, 11.9,1,1, 15.377, 10613.437, 335.797, 52829.239 23/09/07,15:28:03,05,08,1, 11.9,1,1, 15.377, 10613.422, 335.797, 52829.234 23/09/07,15:28:03,06,08,1, 11.9,1,1, 15.377, 10613.438, 335.806, 52829.226 23/09/07,15:28:03,07,08,1, 11.9,1,1, 15.377, 10613.414, 335.826, 52829.216 23/09/07,15:28:03,08,08,1, 11.9,1,1, 15.377, 10613.447, 335.818, 52829.229 23/09/07,15:28:03,09,08,1, 11.9,1,1, 15.377, 10613.420, 335.828, 52829.257 23/09/07,15:28:03,10,08,1, 11.9,1,1, 15.377, 10613.446, 335.812, 52829.214 23/09/07,15:28:03,11,08,1, 11.9,1,1, 15.377, 10613.423, 335.833, 52829.212 23/09/07,15:28:03,12,08,1, 11.9,1,1, 15.377, 10613.439, 335.857, 52829.232 23/09/07,15:28:03,13,08,1, 11.9,1,1, 15.377, 10613.441, 335.838, 52829.250 23/09/07,15:28:03,14,08,1, 11.9,1,1, 15.377, 10613.461, 335.848, 52829.280 23/09/07,15:28:03,15,08,1, 11.9,1,1, 15.377, 10613.458, 335.848, 52829.264 23/09/07,15:28:03,16,08,1, 11.9,1,1, 15.377, 10613.461, 335.842, 52829.217 23/09/07,15:28:03,17,08,1, 11.9,1,1, 15.377, 10613.459, 335.862, 52829.283 23/09/07,15:28:03,18,08,1, 11.9,1,1, 15.377, 10613.464, 335.853, 52829.259 23/09/07,15:28:03,19,08,1, 11.9,1,1, 15.377, 10613.435, 335.876, 52829.232 23/09/07,15:28:04,00,08,1, 11.9,1,1, 15.372, 10613.427, 335.876, 52829.232 23/09/07,15:28:04,01,08,1, 11.9,1,1, 15.372, 10613.456, 335.886, 52829.297 23/09/07,15:28:04,02,08,1, 11.9,1,1, 15.372, 10613.473, 335.842, 52829.283 23/09/07,15:28:04,03,08,1, 11.9,1,1, 15.372, 10613.473, 335.862, 52829.309 23/09/07,15:28:04,04,08,1, 11.9,1,1, 15.372, 10613.446, 335.907, 52829.299 23/09/07,15:28:04,05,08,1, 11.9,1,1, 15.372, 10613.530, 335.863, 52829.306 23/09/07,15:28:04,06,08,1, 11.9,1,1, 15.372, 10613.486, 335.841, 52829.291 23/09/07,15:28:04,07,08,1, 11.9,1,1, 15.372, 10613.463, 335.869, 52829.266 23/09/07,15:28:04,08,08,1, 11.9,1,1, 15.372, 10613.515, 335.877, 52829.293 23/09/07,15:28:04,09,08,1, 11.9,1,1, 15.372, 10613.527, 335.879, 52829.286 23/09/07,15:28:04,10,08,1, 11.9,1,1, 15.372, 10613.486, 335.859, 52829.272 23/09/07,15:28:04,11,08,1, 11.9,1,1, 15.372, 10613.516, 335.856, 52829.279 23/09/07,15:28:04,12,08,1, 11.9,1,1, 15.372, 10613.509, 335.859, 52829.250 23/09/07,15:28:04,13,08,1, 11.9,1,1, 15.372, 10613.509, 335.870, 52829.262 23/09/07,15:28:04,14,08,1, 11.9,1,1, 15.372, 10613.505, 335.854, 52829.295 23/09/07,15:28:04,15,08,1, 11.9,1,1, 15.372, 10613.509, 335.895, 52829.268 23/09/07,15:28:04,16,08,1, 11.9,1,1, 15.372, 10613.524, 335.874, 52829.270 23/09/07,15:28:04,17,08,1, 11.9,1,1, 15.372, 10613.515, 335.873, 52829.306 23/09/07,15:28:04,18,08,1, 11.9,1,1, 15.372, 10613.504, 335.881, 52829.304 23/09/07,15:28:04,19,08,1, 11.9,1,1, 15.372, 10613.516, 335.877, 52829.287 23/09/07,15:28:05,00,07,1, 12.0,1,1, 15.376, 10613.511, 335.877, 52829.287 23/09/07,15:28:05,01,07,1, 12.0,1,1, 15.376, 10613.486, 335.891, 52829.314 23/09/07,15:28:05,02,07,1, 12.0,1,1, 15.376, 10613.500, 335.880, 52829.256 23/09/07,15:28:05,03,07,1, 12.0,1,1, 15.376, 10613.524, 335.884, 52829.283 23/09/07,15:28:05,04,07,1, 12.0,1,1, 15.376, 10613.534, 335.902, 52829.299 23/09/07,15:28:05,05,07,1, 12.0,1,1, 15.376, 10613.506, 335.907, 52829.324 23/09/07,15:28:05,06,07,1, 12.0,1,1, 15.376, 10613.516, 335.915, 52829.330 23/09/07,15:28:05,07,07,1, 12.0,1,1, 15.376, 10613.523, 335.912, 52829.324 23/09/07,15:28:05,08,07,1, 12.0,1,1, 15.376, 10613.530, 335.906, 52829.290 23/09/07,15:28:05,09,07,1, 12.0,1,1, 15.376, 10613.549, 335.900, 52829.335 23/09/07,15:28:05,10,07,1, 12.0,1,1, 15.376, 10613.542, 335.898, 52829.308 23/09/07,15:28:05,11,07,1, 12.0,1,1, 15.376, 10613.550, 335.901, 52829.283 23/09/07,15:28:05,12,07,1, 12.0,1,1, 15.376, 10613.558, 335.913, 52829.308 23/09/07,15:28:05,13,07,1, 12.0,1,1, 15.376, 10613.549, 335.938, 52829.286 23/09/07,15:28:05,14,07,1, 12.0,1,1, 15.376, 10613.539, 335.924, 52829.285 23/09/07,15:28:05,15,07,1, 12.0,1,1, 15.376, 10613.560, 335.935, 52829.319 23/09/07,15:28:05,16,07,1, 12.0,1,1, 15.376, 10613.512, 335.952, 52829.300 23/09/07,15:28:05,17,07,1, 12.0,1,1, 15.376, 10613.524, 335.933, 52829.317 23/09/07,15:28:05,18,07,1, 12.0,1,1, 15.376, 10613.549, 335.949, 52829.328 23/09/07,15:28:05,19,07,1, 12.0,1,1, 15.376, 10613.583, 335.942, 52829.330 23/09/07,15:28:06,00,08,1, 11.9,1,1, 15.372, 10613.577, 335.942, 52829.330 23/09/07,15:28:06,01,08,1, 11.9,1,1, 15.372, 10613.560, 335.938, 52829.341 23/09/07,15:28:06,02,08,1, 11.9,1,1, 15.372, 10613.562, 335.928, 52829.313 23/09/07,15:28:06,03,08,1, 11.9,1,1, 15.372, 10613.533, 335.932, 52829.327 23/09/07,15:28:06,04,08,1, 11.9,1,1, 15.372, 10613.560, 335.917, 52829.306 23/09/07,15:28:06,05,08,1, 11.9,1,1, 15.372, 10613.538, 335.952, 52829.309 23/09/07,15:28:06,06,08,1, 11.9,1,1, 15.372, 10613.537, 335.924, 52829.361 23/09/07,15:28:06,07,08,1, 11.9,1,1, 15.372, 10613.537, 335.965, 52829.316 23/09/07,15:28:06,08,08,1, 11.9,1,1, 15.372, 10613.561, 335.980, 52829.312 23/09/07,15:28:06,09,08,1, 11.9,1,1, 15.372, 10613.571, 335.929, 52829.342 23/09/07,15:28:06,10,08,1, 11.9,1,1, 15.372, 10613.540, 335.953, 52829.344 23/09/07,15:28:06,11,08,1, 11.9,1,1, 15.372, 10613.563, 335.960, 52829.348 23/09/07,15:28:06,12,08,1, 11.9,1,1, 15.372, 10613.551, 335.963, 52829.313 23/09/07,15:28:06,13,08,1, 11.9,1,1, 15.372, 10613.550, 335.962, 52829.339 23/09/07,15:28:06,14,08,1, 11.9,1,1, 15.372, 10613.605, 335.946, 52829.341 23/09/07,15:28:06,15,08,1, 11.9,1,1, 15.372, 10613.576, 335.968, 52829.443 23/09/07,15:28:06,16,08,1, 11.9,1,1, 15.372, 10613.584, 335.965, 52829.285 23/09/07,15:28:06,17,08,1, 11.9,1,1, 15.372, 10613.565, 335.951, 52829.345 23/09/07,15:28:06,18,08,1, 11.9,1,1, 15.372, 10613.546, 335.957, 52829.345 23/09/07,15:28:06,19,08,1, 11.9,1,1, 15.372, 10613.587, 335.973, 52829.354 23/09/07,15:28:07,00,08,1, 11.9,1,1, 15.377, 10613.586, 335.973, 52829.354 23/09/07,15:28:07,01,08,1, 11.9,1,1, 15.377, 10613.578, 335.958, 52829.328 23/09/07,15:28:07,02,08,1, 11.9,1,1, 15.377, 10613.572, 335.953, 52829.362 23/09/07,15:28:07,03,08,1, 11.9,1,1, 15.377, 10613.564, 335.974, 52829.361 23/09/07,15:28:07,04,08,1, 11.9,1,1, 15.377, 10613.573, 336.005, 52829.330 23/09/07,15:28:07,05,08,1, 11.9,1,1, 15.377, 10613.570, 335.962, 52829.344 23/09/07,15:28:07,06,08,1, 11.9,1,1, 15.377, 10613.554, 335.980, 52829.352 23/09/07,15:28:07,07,08,1, 11.9,1,1, 15.377, 10613.591, 335.981, 52829.337 23/09/07,15:28:07,08,08,1, 11.9,1,1, 15.377, 10613.590, 335.975, 52829.376 23/09/07,15:28:07,09,08,1, 11.9,1,1, 15.377, 10613.574, 335.987, 52829.352 23/09/07,15:28:07,10,08,1, 11.9,1,1, 15.377, 10613.583, 335.970, 52829.352 23/09/07,15:28:07,11,08,1, 11.9,1,1, 15.377, 10613.589, 335.968, 52829.330 23/09/07,15:28:07,12,08,1, 11.9,1,1, 15.377, 10613.585, 335.974, 52829.357 23/09/07,15:28:07,13,08,1, 11.9,1,1, 15.377, 10613.608, 335.974, 52829.358 23/09/07,15:28:07,14,08,1, 11.9,1,1, 15.377, 10613.584, 335.981, 52829.371 23/09/07,15:28:07,15,08,1, 11.9,1,1, 15.377, 10613.578, 335.985, 52829.379 23/09/07,15:28:07,16,08,1, 11.9,1,1, 15.377, 10613.605, 335.972, 52829.361 23/09/07,15:28:07,17,08,1, 11.9,1,1, 15.377, 10613.610, 335.997, 52829.354 23/09/07,15:28:07,18,08,1, 11.9,1,1, 15.377, 10613.585, 335.979, 52829.343 23/09/07,15:28:07,19,08,1, 11.9,1,1, 15.377, 10613.577, 335.971, 52829.344 23/09/07,15:28:08,00,08,1, 11.9,1,1, 15.376, 10613.577, 335.971, 52829.344 23/09/07,15:28:08,01,08,1, 11.9,1,1, 15.376, 10613.584, 335.983, 52829.365 23/09/07,15:28:08,02,08,1, 11.9,1,1, 15.376, 10613.625, 335.988, 52829.354 23/09/07,15:28:08,03,08,1, 11.9,1,1, 15.376, 10613.600, 335.978, 52829.338 23/09/07,15:28:08,04,08,1, 11.9,1,1, 15.376, 10613.622, 335.982, 52829.352 23/09/07,15:28:08,05,08,1, 11.9,1,1, 15.376, 10613.613, 335.987, 52829.342 23/09/07,15:28:08,06,08,1, 11.9,1,1, 15.376, 10613.612, 335.979, 52829.345 23/09/07,15:28:08,07,08,1, 11.9,1,1, 15.376, 10613.623, 335.962, 52829.352 23/09/07,15:28:08,08,08,1, 11.9,1,1, 15.376, 10613.595, 335.961, 52829.312 23/09/07,15:28:08,09,08,1, 11.9,1,1, 15.376, 10613.586, 335.961, 52829.351 23/09/07,15:28:08,10,08,1, 11.9,1,1, 15.376, 10613.632, 335.976, 52829.397 23/09/07,15:28:08,11,08,1, 11.9,1,1, 15.376, 10613.616, 335.986, 52829.357 23/09/07,15:28:08,12,08,1, 11.9,1,1, 15.376, 10613.611, 335.975, 52829.351 23/09/07,15:28:08,13,08,1, 11.9,1,1, 15.376, 10613.602, 335.990, 52829.336 23/09/07,15:28:08,14,08,1, 11.9,1,1, 15.376, 10613.634, 335.997, 52829.359 23/09/07,15:28:08,15,08,1, 11.9,1,1, 15.376, 10613.625, 336.018, 52829.368 23/09/07,15:28:08,16,08,1, 11.9,1,1, 15.376, 10613.603, 336.000, 52829.339 23/09/07,15:28:08,17,08,1, 11.9,1,1, 15.376, 10613.621, 336.002, 52829.397 23/09/07,15:28:08,18,08,1, 11.9,1,1, 15.376, 10613.635, 335.994, 52829.340 23/09/07,15:28:08,19,08,1, 11.9,1,1, 15.376, 10613.633, 335.987, 52829.381 23/09/07,15:28:09,00,08,1, 11.9,1,1, 15.374, 10613.627, 335.987, 52829.381 23/09/07,15:28:09,01,08,1, 11.9,1,1, 15.374, 10613.618, 335.988, 52829.385 23/09/07,15:28:09,02,08,1, 11.9,1,1, 15.374, 10613.636, 335.997, 52829.371 23/09/07,15:28:09,03,08,1, 11.9,1,1, 15.374, 10613.625, 335.980, 52829.337 23/09/07,15:28:09,04,08,1, 11.9,1,1, 15.374, 10613.630, 336.011, 52829.394 23/09/07,15:28:09,05,08,1, 11.9,1,1, 15.374, 10613.636, 335.979, 52829.405 23/09/07,15:28:09,06,08,1, 11.9,1,1, 15.374, 10613.652, 336.009, 52829.384 23/09/07,15:28:09,07,08,1, 11.9,1,1, 15.374, 10613.628, 336.010, 52829.373 23/09/07,15:28:09,08,08,1, 11.9,1,1, 15.374, 10613.637, 335.982, 52829.419 23/09/07,15:28:09,09,08,1, 11.9,1,1, 15.374, 10613.635, 336.001, 52829.377 23/09/07,15:28:09,10,08,1, 11.9,1,1, 15.374, 10613.679, 335.988, 52829.382 23/09/07,15:28:09,11,08,1, 11.9,1,1, 15.374, 10613.638, 335.968, 52829.362 23/09/07,15:28:09,12,08,1, 11.9,1,1, 15.374, 10613.649, 335.955, 52829.364 23/09/07,15:28:09,13,08,1, 11.9,1,1, 15.374, 10613.650, 335.981, 52829.400 23/09/07,15:28:09,14,08,1, 11.9,1,1, 15.374, 10613.625, 335.990, 52829.360 23/09/07,15:28:09,15,08,1, 11.9,1,1, 15.374, 10613.676, 335.970, 52829.373 23/09/07,15:28:09,16,08,1, 11.9,1,1, 15.374, 10613.644, 335.981, 52829.389 23/09/07,15:28:09,17,08,1, 11.9,1,1, 15.374, 10613.649, 335.980, 52829.366 23/09/07,15:28:09,18,08,1, 11.9,1,1, 15.374, 10613.643, 336.003, 52829.410 23/09/07,15:28:09,19,08,1, 11.9,1,1, 15.374, 10613.646, 335.988, 52829.354 23/09/07,15:28:10,00,09,1, 11.9,1,1, 15.377, 10613.644, 335.988, 52829.354 23/09/07,15:28:10,01,09,1, 11.9,1,1, 15.377, 10613.662, 335.976, 52829.399 23/09/07,15:28:10,02,09,1, 11.9,1,1, 15.377, 10613.663, 335.999, 52829.410 23/09/07,15:28:10,03,09,1, 11.9,1,1, 15.377, 10613.650, 336.014, 52829.411 23/09/07,15:28:10,04,09,1, 11.9,1,1, 15.377, 10613.684, 335.985, 52829.383 23/09/07,15:28:10,05,09,1, 11.9,1,1, 15.377, 10613.663, 335.985, 52829.381 23/09/07,15:28:10,06,09,1, 11.9,1,1, 15.377, 10613.667, 335.994, 52829.378 23/09/07,15:28:10,07,09,1, 11.9,1,1, 15.377, 10613.662, 335.991, 52829.394 23/09/07,15:28:10,08,09,1, 11.9,1,1, 15.377, 10613.670, 335.991, 52829.401 23/09/07,15:28:10,09,09,1, 11.9,1,1, 15.377, 10613.659, 335.985, 52829.401 23/09/07,15:28:10,10,09,1, 11.9,1,1, 15.377, 10613.682, 335.983, 52829.386 23/09/07,15:28:10,11,09,1, 11.9,1,1, 15.377, 10613.687, 335.986, 52829.384 23/09/07,15:28:10,12,09,1, 11.9,1,1, 15.377, 10613.702, 336.009, 52829.393 23/09/07,15:28:10,13,09,1, 11.9,1,1, 15.377, 10613.683, 336.002, 52829.414 23/09/07,15:28:10,14,09,1, 11.9,1,1, 15.377, 10613.680, 335.993, 52829.390 23/09/07,15:28:10,15,09,1, 11.9,1,1, 15.377, 10613.671, 335.977, 52829.232 23/09/07,15:28:10,16,09,1, 11.9,1,1, 15.377, 10613.681, 336.030, 52829.480 23/09/07,15:28:10,17,09,1, 11.9,1,1, 15.377, 10613.720, 336.002, 52829.438 23/09/07,15:28:10,18,09,1, 11.9,1,1, 15.377, 10613.711, 335.995, 52829.461 23/09/07,15:28:10,19,09,1, 11.9,1,1, 15.377, 10613.722, 335.995, 52829.406 23/09/07,15:28:11,00,07,1, 11.9,1,1, 15.374, 10613.719, 335.995, 52829.406 23/09/07,15:28:11,01,07,1, 11.9,1,1, 15.374, 10613.728, 336.005, 52829.431 23/09/07,15:28:11,02,07,1, 11.9,1,1, 15.374, 10613.703, 335.996, 52829.423 23/09/07,15:28:11,03,07,1, 11.9,1,1, 15.374, 10613.712, 335.999, 52829.415 23/09/07,15:28:11,04,07,1, 11.9,1,1, 15.374, 10613.719, 336.003, 52829.380 23/09/07,15:28:11,05,07,1, 11.9,1,1, 15.374, 10613.718, 335.995, 52829.406 23/09/07,15:28:11,06,07,1, 11.9,1,1, 15.374, 10613.719, 336.006, 52829.447 23/09/07,15:28:11,07,07,1, 11.9,1,1, 15.374, 10613.739, 336.031, 52829.410 23/09/07,15:28:11,08,07,1, 11.9,1,1, 15.374, 10613.719, 336.032, 52829.418 23/09/07,15:28:11,09,07,1, 11.9,1,1, 15.374, 10613.705, 336.004, 52829.412 23/09/07,15:28:11,10,07,1, 11.9,1,1, 15.374, 10613.723, 336.009, 52829.431 23/09/07,15:28:11,11,07,1, 11.9,1,1, 15.374, 10613.730, 336.028, 52829.397 23/09/07,15:28:11,12,07,1, 11.9,1,1, 15.374, 10613.731, 336.040, 52829.387 23/09/07,15:28:11,13,07,1, 11.9,1,1, 15.374, 10613.738, 336.033, 52829.407 23/09/07,15:28:11,14,07,1, 11.9,1,1, 15.374, 10613.729, 336.057, 52829.427 23/09/07,15:28:11,15,07,1, 11.9,1,1, 15.374, 10613.721, 336.024, 52829.400 23/09/07,15:28:11,16,07,1, 11.9,1,1, 15.374, 10613.742, 336.042, 52829.396 23/09/07,15:28:11,17,07,1, 11.9,1,1, 15.374, 10613.705, 336.045, 52829.414 23/09/07,15:28:11,18,07,1, 11.9,1,1, 15.374, 10613.733, 336.032, 52829.423 23/09/07,15:28:11,19,07,1, 11.9,1,1, 15.374, 10613.735, 336.037, 52829.417 23/09/07,15:28:12,00,06,1, 11.9,1,1, 15.376, 10613.728, 336.037, 52829.417 23/09/07,15:28:12,01,06,1, 11.9,1,1, 15.376, 10613.748, 336.046, 52829.413 23/09/07,15:28:12,02,06,1, 11.9,1,1, 15.376, 10613.744, 336.042, 52829.411 23/09/07,15:28:12,03,06,1, 11.9,1,1, 15.376, 10613.749, 336.051, 52829.435 23/09/07,15:28:12,04,06,1, 11.9,1,1, 15.376, 10613.755, 336.023, 52829.429 23/09/07,15:28:12,05,06,1, 11.9,1,1, 15.376, 10613.765, 336.023, 52829.436 23/09/07,15:28:12,06,06,1, 11.9,1,1, 15.376, 10613.762, 336.007, 52829.370 23/09/07,15:28:12,07,06,1, 11.9,1,1, 15.376, 10613.770, 336.032, 52829.395 23/09/07,15:28:12,08,06,1, 11.9,1,1, 15.376, 10613.732, 336.043, 52829.385 23/09/07,15:28:12,09,06,1, 11.9,1,1, 15.376, 10613.776, 336.042, 52829.408 23/09/07,15:28:12,10,06,1, 11.9,1,1, 15.376, 10613.761, 336.055, 52829.391 23/09/07,15:28:12,11,06,1, 11.9,1,1, 15.376, 10613.758, 336.034, 52829.378 23/09/07,15:28:12,12,06,1, 11.9,1,1, 15.376, 10613.766, 336.031, 52829.396 23/09/07,15:28:12,13,06,1, 11.9,1,1, 15.376, 10613.752, 336.060, 52829.438 23/09/07,15:28:12,14,06,1, 11.9,1,1, 15.376, 10613.766, 336.051, 52829.425 23/09/07,15:28:12,15,06,1, 11.9,1,1, 15.376, 10613.760, 336.022, 52829.441 23/09/07,15:28:12,16,06,1, 11.9,1,1, 15.376, 10613.767, 336.035, 52829.403 23/09/07,15:28:12,17,06,1, 11.9,1,1, 15.376, 10613.781, 336.043, 52829.427 23/09/07,15:28:12,18,06,1, 11.9,1,1, 15.376, 10613.779, 336.059, 52829.427 23/09/07,15:28:12,19,06,1, 11.9,1,1, 15.376, 10613.783, 336.043, 52829.411 23/09/07,15:28:13,00,06,1, 11.9,1,1, 15.376, 10613.778, 336.043, 52829.411 23/09/07,15:28:13,01,06,1, 11.9,1,1, 15.376, 10613.781, 336.058, 52829.414 23/09/07,15:28:13,02,06,1, 11.9,1,1, 15.376, 10613.779, 336.023, 52829.411 23/09/07,15:28:13,03,06,1, 11.9,1,1, 15.376, 10613.797, 336.063, 52829.385 23/09/07,15:28:13,04,06,1, 11.9,1,1, 15.376, 10613.791, 336.068, 52829.406 23/09/07,15:28:13,05,06,1, 11.9,1,1, 15.376, 10613.782, 336.080, 52829.420 23/09/07,15:28:13,06,06,1, 11.9,1,1, 15.376, 10613.785, 336.073, 52829.427 23/09/07,15:28:13,07,06,1, 11.9,1,1, 15.376, 10613.772, 336.064, 52829.421 23/09/07,15:28:13,08,06,1, 11.9,1,1, 15.376, 10613.781, 336.079, 52829.425 23/09/07,15:28:13,09,06,1, 11.9,1,1, 15.376, 10613.787, 336.061, 52829.416 23/09/07,15:28:13,10,06,1, 11.9,1,1, 15.376, 10613.776, 336.096, 52829.400 23/09/07,15:28:13,11,06,1, 11.9,1,1, 15.376, 10613.778, 336.063, 52829.419 23/09/07,15:28:13,12,06,1, 11.9,1,1, 15.376, 10613.789, 336.078, 52829.424 23/09/07,15:28:13,13,06,1, 11.9,1,1, 15.376, 10613.812, 336.100, 52829.474 23/09/07,15:28:13,14,06,1, 11.9,1,1, 15.376, 10613.816, 336.076, 52829.431 23/09/07,15:28:13,15,06,1, 11.9,1,1, 15.376, 10613.821, 336.078, 52829.441 23/09/07,15:28:13,16,06,1, 11.9,1,1, 15.376, 10613.837, 336.090, 52829.426 23/09/07,15:28:13,17,06,1, 11.9,1,1, 15.376, 10613.782, 336.068, 52829.426 23/09/07,15:28:13,18,06,1, 11.9,1,1, 15.376, 10613.798, 336.069, 52829.435 23/09/07,15:28:13,19,06,1, 11.9,1,1, 15.376, 10613.814, 336.086, 52829.472 23/09/07,15:28:14,00,07,1, 11.9,1,1, 15.374, 10613.811, 336.086, 52829.472 23/09/07,15:28:14,01,07,1, 11.9,1,1, 15.374, 10613.808, 336.086, 52829.405 23/09/07,15:28:14,02,07,1, 11.9,1,1, 15.374, 10613.804, 336.062, 52829.420 23/09/07,15:28:14,03,07,1, 11.9,1,1, 15.374, 10613.840, 336.108, 52829.460 23/09/07,15:28:14,04,07,1, 11.9,1,1, 15.374, 10613.821, 336.087, 52829.455 23/09/07,15:28:14,05,07,1, 11.9,1,1, 15.374, 10613.822, 336.073, 52829.430 23/09/07,15:28:14,06,07,1, 11.9,1,1, 15.374, 10613.822, 336.074, 52829.440 23/09/07,15:28:14,07,07,1, 11.9,1,1, 15.374, 10613.857, 336.074, 52829.432 23/09/07,15:28:14,08,07,1, 11.9,1,1, 15.374, 10613.835, 336.086, 52829.443 23/09/07,15:28:14,09,07,1, 11.9,1,1, 15.374, 10613.837, 336.084, 52829.442 23/09/07,15:28:14,10,07,1, 11.9,1,1, 15.374, 10613.831, 336.114, 52829.467 23/09/07,15:28:14,11,07,1, 11.9,1,1, 15.374, 10613.830, 336.078, 52829.484 23/09/07,15:28:14,12,07,1, 11.9,1,1, 15.374, 10613.839, 336.098, 52829.484 23/09/07,15:28:14,13,07,1, 11.9,1,1, 15.374, 10613.844, 336.119, 52829.491 23/09/07,15:28:14,14,07,1, 11.9,1,1, 15.374, 10613.844, 336.103, 52829.467 23/09/07,15:28:14,15,07,1, 11.9,1,1, 15.374, 10613.835, 336.097, 52829.454 23/09/07,15:28:14,16,07,1, 11.9,1,1, 15.374, 10613.825, 336.098, 52829.442 23/09/07,15:28:14,17,07,1, 11.9,1,1, 15.374, 10613.827, 336.105, 52829.482 23/09/07,15:28:14,18,07,1, 11.9,1,1, 15.374, 10613.835, 336.118, 52829.459 23/09/07,15:28:14,19,07,1, 11.9,1,1, 15.374, 10613.847, 336.085, 52829.464 23/09/07,15:28:15,00,07,1, 11.9,1,1, 15.374, 10613.844, 336.085, 52829.464 23/09/07,15:28:15,01,07,1, 11.9,1,1, 15.374, 10613.852, 336.092, 52829.440 23/09/07,15:28:15,02,07,1, 11.9,1,1, 15.374, 10613.854, 336.119, 52829.437 23/09/07,15:28:15,03,07,1, 11.9,1,1, 15.374, 10613.846, 336.109, 52829.456 23/09/07,15:28:15,04,07,1, 11.9,1,1, 15.374, 10613.863, 336.115, 52829.498 23/09/07,15:28:15,05,07,1, 11.9,1,1, 15.374, 10613.854, 336.093, 52829.501 23/09/07,15:28:15,06,07,1, 11.9,1,1, 15.374, 10613.882, 336.091, 52829.492 23/09/07,15:28:15,07,07,1, 11.9,1,1, 15.374, 10613.867, 336.100, 52829.457 23/09/07,15:28:15,08,07,1, 11.9,1,1, 15.374, 10613.883, 336.112, 52829.490 23/09/07,15:28:15,09,07,1, 11.9,1,1, 15.374, 10613.866, 336.102, 52829.450 23/09/07,15:28:15,10,07,1, 11.9,1,1, 15.374, 10613.853, 336.127, 52829.455 23/09/07,15:28:15,11,07,1, 11.9,1,1, 15.374, 10613.881, 336.109, 52829.448 23/09/07,15:28:15,12,07,1, 11.9,1,1, 15.374, 10613.848, 336.105, 52829.461 23/09/07,15:28:15,13,07,1, 11.9,1,1, 15.374, 10613.882, 336.099, 52829.490 23/09/07,15:28:15,14,07,1, 11.9,1,1, 15.374, 10613.884, 336.092, 52829.473 23/09/07,15:28:15,15,07,1, 11.9,1,1, 15.374, 10613.883, 336.097, 52829.483 23/09/07,15:28:15,16,07,1, 11.9,1,1, 15.374, 10613.904, 336.093, 52829.476 23/09/07,15:28:15,17,07,1, 11.9,1,1, 15.374, 10613.887, 336.109, 52829.504 23/09/07,15:28:15,18,07,1, 11.9,1,1, 15.374, 10613.866, 336.094, 52829.463 23/09/07,15:28:15,19,07,1, 11.9,1,1, 15.374, 10613.877, 336.101, 52829.471 23/09/07,15:28:16,00,07,1, 11.8,1,1, 15.370, 10613.869, 336.101, 52829.471 23/09/07,15:28:16,01,07,1, 11.8,1,1, 15.370, 10613.870, 336.112, 52829.500 23/09/07,15:28:16,02,07,1, 11.8,1,1, 15.370, 10613.882, 336.098, 52829.464 23/09/07,15:28:16,03,07,1, 11.8,1,1, 15.370, 10613.861, 336.089, 52829.478 23/09/07,15:28:16,04,07,1, 11.8,1,1, 15.370, 10613.912, 336.119, 52829.463 23/09/07,15:28:16,05,07,1, 11.8,1,1, 15.370, 10613.889, 336.117, 52829.482 23/09/07,15:28:16,06,07,1, 11.8,1,1, 15.370, 10613.913, 336.107, 52829.487 23/09/07,15:28:16,07,07,1, 11.8,1,1, 15.370, 10613.891, 336.108, 52829.441 23/09/07,15:28:16,08,07,1, 11.8,1,1, 15.370, 10613.925, 336.096, 52829.508 23/09/07,15:28:16,09,07,1, 11.8,1,1, 15.370, 10613.894, 336.114, 52829.510 23/09/07,15:28:16,10,07,1, 11.8,1,1, 15.370, 10613.885, 336.121, 52829.508 23/09/07,15:28:16,11,07,1, 11.8,1,1, 15.370, 10613.914, 336.131, 52829.473 23/09/07,15:28:16,12,07,1, 11.8,1,1, 15.370, 10613.920, 336.131, 52829.484 23/09/07,15:28:16,13,07,1, 11.8,1,1, 15.370, 10613.907, 336.136, 52829.506 23/09/07,15:28:16,14,07,1, 11.8,1,1, 15.370, 10613.939, 336.127, 52829.478 23/09/07,15:28:16,15,07,1, 11.8,1,1, 15.370, 10613.924, 336.135, 52829.493 23/09/07,15:28:16,16,07,1, 11.8,1,1, 15.370, 10613.942, 336.139, 52829.492 23/09/07,15:28:16,17,07,1, 11.8,1,1, 15.370, 10613.937, 336.118, 52829.515 23/09/07,15:28:16,18,07,1, 11.8,1,1, 15.370, 10613.909, 336.125, 52829.489 23/09/07,15:28:16,19,07,1, 11.8,1,1, 15.370, 10613.935, 336.140, 52829.433 23/09/07,15:28:17,00,07,1, 11.9,1,1, 15.371, 10613.928, 336.140, 52829.433 23/09/07,15:28:17,01,07,1, 11.9,1,1, 15.371, 10613.954, 336.142, 52829.513 23/09/07,15:28:17,02,07,1, 11.9,1,1, 15.371, 10613.935, 336.116, 52829.535 23/09/07,15:28:17,03,07,1, 11.9,1,1, 15.371, 10613.944, 336.121, 52829.536 23/09/07,15:28:17,04,07,1, 11.9,1,1, 15.371, 10613.943, 336.126, 52829.521 23/09/07,15:28:17,05,07,1, 11.9,1,1, 15.371, 10613.949, 336.124, 52829.506 23/09/07,15:28:17,06,07,1, 11.9,1,1, 15.371, 10613.965, 336.139, 52829.487 23/09/07,15:28:17,07,07,1, 11.9,1,1, 15.371, 10613.931, 336.131, 52829.492 23/09/07,15:28:17,08,07,1, 11.9,1,1, 15.371, 10613.943, 336.145, 52829.513 23/09/07,15:28:17,09,07,1, 11.9,1,1, 15.371, 10613.959, 336.123, 52829.475 23/09/07,15:28:17,10,07,1, 11.9,1,1, 15.371, 10613.947, 336.131, 52829.482 23/09/07,15:28:17,11,07,1, 11.9,1,1, 15.371, 10613.948, 336.133, 52829.488 23/09/07,15:28:17,12,07,1, 11.9,1,1, 15.371, 10613.965, 336.122, 52829.498 23/09/07,15:28:17,13,07,1, 11.9,1,1, 15.371, 10613.974, 336.129, 52829.508 23/09/07,15:28:17,14,07,1, 11.9,1,1, 15.371, 10613.957, 336.143, 52829.498 23/09/07,15:28:17,15,07,1, 11.9,1,1, 15.371, 10613.984, 336.122, 52829.475 23/09/07,15:28:17,16,07,1, 11.9,1,1, 15.371, 10613.973, 336.151, 52829.468 23/09/07,15:28:17,17,07,1, 11.9,1,1, 15.371, 10613.976, 336.162, 52829.467 23/09/07,15:28:17,18,07,1, 11.9,1,1, 15.371, 10613.969, 336.131, 52829.480 23/09/07,15:28:17,19,07,1, 11.9,1,1, 15.371, 10613.984, 336.128, 52829.486 23/09/07,15:28:18,00,07,1, 11.9,1,1, 15.373, 10613.978, 336.128, 52829.486 23/09/07,15:28:18,01,07,1, 11.9,1,1, 15.373, 10613.993, 336.160, 52829.473 23/09/07,15:28:18,02,07,1, 11.9,1,1, 15.373, 10613.995, 336.137, 52829.495 23/09/07,15:28:18,03,07,1, 11.9,1,1, 15.373, 10613.976, 336.130, 52829.485 23/09/07,15:28:18,04,07,1, 11.9,1,1, 15.373, 10614.008, 336.145, 52829.482 23/09/07,15:28:18,05,07,1, 11.9,1,1, 15.373, 10613.988, 336.142, 52829.480 23/09/07,15:28:18,06,07,1, 11.9,1,1, 15.373, 10613.986, 336.151, 52829.500 23/09/07,15:28:18,07,07,1, 11.9,1,1, 15.373, 10613.990, 336.145, 52829.501 23/09/07,15:28:18,08,07,1, 11.9,1,1, 15.373, 10614.003, 336.129, 52829.490 23/09/07,15:28:18,09,07,1, 11.9,1,1, 15.373, 10613.979, 336.147, 52829.491 23/09/07,15:28:18,10,07,1, 11.9,1,1, 15.373, 10614.002, 336.115, 52829.478 23/09/07,15:28:18,11,07,1, 11.9,1,1, 15.373, 10613.989, 336.115, 52829.483 23/09/07,15:28:18,12,07,1, 11.9,1,1, 15.373, 10614.005, 336.138, 52829.472 23/09/07,15:28:18,13,07,1, 11.9,1,1, 15.373, 10614.027, 336.138, 52829.486 23/09/07,15:28:18,14,07,1, 11.9,1,1, 15.373, 10614.004, 336.126, 52829.495 23/09/07,15:28:18,15,07,1, 11.9,1,1, 15.373, 10614.016, 336.132, 52829.509 23/09/07,15:28:18,16,07,1, 11.9,1,1, 15.373, 10614.041, 336.122, 52829.519 23/09/07,15:28:18,17,07,1, 11.9,1,1, 15.373, 10614.019, 336.140, 52829.502 23/09/07,15:28:18,18,07,1, 11.9,1,1, 15.373, 10614.042, 336.137, 52829.529 23/09/07,15:28:18,19,07,1, 11.9,1,1, 15.373, 10614.019, 336.117, 52829.515 23/09/07,15:28:19,00,07,1, 11.9,1,1, 15.376, 10614.011, 336.117, 52829.515 23/09/07,15:28:19,01,07,1, 11.9,1,1, 15.376, 10614.030, 336.111, 52829.496 23/09/07,15:28:19,02,07,1, 11.9,1,1, 15.376, 10614.036, 336.136, 52829.517 23/09/07,15:28:19,03,07,1, 11.9,1,1, 15.376, 10614.049, 336.145, 52829.480 23/09/07,15:28:19,04,07,1, 11.9,1,1, 15.376, 10614.033, 336.129, 52829.423 23/09/07,15:28:19,05,07,1, 11.9,1,1, 15.376, 10614.032, 336.151, 52829.513 23/09/07,15:28:19,06,07,1, 11.9,1,1, 15.376, 10614.048, 336.135, 52829.542 23/09/07,15:28:19,07,07,1, 11.9,1,1, 15.376, 10614.046, 336.136, 52829.506 23/09/07,15:28:19,08,07,1, 11.9,1,1, 15.376, 10614.063, 336.157, 52829.505 23/09/07,15:28:19,09,07,1, 11.9,1,1, 15.376, 10614.052, 336.131, 52829.500 23/09/07,15:28:19,10,07,1, 11.9,1,1, 15.376, 10614.029, 336.141, 52829.493 23/09/07,15:28:19,11,07,1, 11.9,1,1, 15.376, 10614.056, 336.146, 52829.522 23/09/07,15:28:19,12,07,1, 11.9,1,1, 15.376, 10614.043, 336.135, 52829.494 23/09/07,15:28:19,13,07,1, 11.9,1,1, 15.376, 10614.054, 336.135, 52829.506 23/09/07,15:28:19,14,07,1, 11.9,1,1, 15.376, 10614.073, 336.162, 52829.544 23/09/07,15:28:19,15,07,1, 11.9,1,1, 15.376, 10614.078, 336.147, 52829.554 23/09/07,15:28:19,16,07,1, 11.9,1,1, 15.376, 10614.080, 336.177, 52829.526 23/09/07,15:28:19,17,07,1, 11.9,1,1, 15.376, 10614.092, 336.146, 52829.574 23/09/07,15:28:19,18,07,1, 11.9,1,1, 15.376, 10614.091, 336.158, 52829.543 23/09/07,15:28:19,19,07,1, 11.9,1,1, 15.376, 10614.107, 336.168, 52829.549 23/09/07,15:28:20,00,07,1, 11.8,1,1, 15.374, 10614.103, 336.168, 52829.549 23/09/07,15:28:20,01,07,1, 11.8,1,1, 15.374, 10614.109, 336.169, 52829.550 23/09/07,15:28:20,02,07,1, 11.8,1,1, 15.374, 10614.099, 336.170, 52829.543 23/09/07,15:28:20,03,07,1, 11.8,1,1, 15.374, 10614.090, 336.153, 52829.511 23/09/07,15:28:20,04,07,1, 11.8,1,1, 15.374, 10614.114, 336.187, 52829.555 23/09/07,15:28:20,05,07,1, 11.8,1,1, 15.374, 10614.107, 336.148, 52829.550 23/09/07,15:28:20,06,07,1, 11.8,1,1, 15.374, 10614.099, 336.173, 52829.545 23/09/07,15:28:20,07,07,1, 11.8,1,1, 15.374, 10614.078, 336.172, 52829.553 23/09/07,15:28:20,08,07,1, 11.8,1,1, 15.374, 10614.130, 336.179, 52829.554 23/09/07,15:28:20,09,07,1, 11.8,1,1, 15.374, 10614.139, 336.167, 52829.557 23/09/07,15:28:20,10,07,1, 11.8,1,1, 15.374, 10614.142, 336.163, 52829.543 23/09/07,15:28:20,11,07,1, 11.8,1,1, 15.374, 10614.141, 336.167, 52829.561 23/09/07,15:28:20,12,07,1, 11.8,1,1, 15.374, 10614.129, 336.187, 52829.585 23/09/07,15:28:20,13,07,1, 11.8,1,1, 15.374, 10614.140, 336.155, 52829.574 23/09/07,15:28:20,14,07,1, 11.8,1,1, 15.374, 10614.118, 336.186, 52829.578 23/09/07,15:28:20,15,07,1, 11.8,1,1, 15.374, 10614.136, 336.180, 52829.550 23/09/07,15:28:20,16,07,1, 11.8,1,1, 15.374, 10614.152, 336.168, 52829.555 23/09/07,15:28:20,17,07,1, 11.8,1,1, 15.374, 10614.139, 336.190, 52829.548 23/09/07,15:28:20,18,07,1, 11.8,1,1, 15.374, 10614.129, 336.209, 52829.546 23/09/07,15:28:20,19,07,1, 11.8,1,1, 15.374, 10614.163, 336.177, 52829.556 23/09/07,15:28:21,00,07,1, 11.8,1,1, 15.373, 10614.161, 336.177, 52829.556 23/09/07,15:28:21,01,07,1, 11.8,1,1, 15.373, 10614.145, 336.181, 52829.578 23/09/07,15:28:21,02,07,1, 11.8,1,1, 15.373, 10614.171, 336.181, 52829.567 23/09/07,15:28:21,03,07,1, 11.8,1,1, 15.373, 10614.171, 336.177, 52829.560 23/09/07,15:28:21,04,07,1, 11.8,1,1, 15.373, 10614.173, 336.157, 52829.572 23/09/07,15:28:21,05,07,1, 11.8,1,1, 15.373, 10614.153, 336.199, 52829.565 23/09/07,15:28:21,06,07,1, 11.8,1,1, 15.373, 10614.162, 336.190, 52829.563 23/09/07,15:28:21,07,07,1, 11.8,1,1, 15.373, 10614.158, 336.190, 52829.555 23/09/07,15:28:21,08,07,1, 11.8,1,1, 15.373, 10614.174, 336.198, 52829.607 23/09/07,15:28:21,09,07,1, 11.8,1,1, 15.373, 10614.192, 336.169, 52829.605 23/09/07,15:28:21,10,07,1, 11.8,1,1, 15.373, 10614.188, 336.201, 52829.582 23/09/07,15:28:21,11,07,1, 11.8,1,1, 15.373, 10614.166, 336.192, 52829.574 23/09/07,15:28:21,12,07,1, 11.8,1,1, 15.373, 10614.209, 336.175, 52829.576 23/09/07,15:28:21,13,07,1, 11.8,1,1, 15.373, 10614.191, 336.185, 52829.567 23/09/07,15:28:21,14,07,1, 11.8,1,1, 15.373, 10614.178, 336.195, 52829.567 23/09/07,15:28:21,15,07,1, 11.8,1,1, 15.373, 10614.184, 336.185, 52829.551 23/09/07,15:28:21,16,07,1, 11.8,1,1, 15.373, 10614.196, 336.184, 52829.571 23/09/07,15:28:21,17,07,1, 11.8,1,1, 15.373, 10614.191, 336.198, 52829.585 23/09/07,15:28:21,18,07,1, 11.8,1,1, 15.373, 10614.217, 336.199, 52829.589 23/09/07,15:28:21,19,07,1, 11.8,1,1, 15.373, 10614.220, 336.200, 52829.664 23/09/07,15:28:22,00,08,1, 11.8,1,1, 15.372, 10614.220, 336.200, 52829.664 23/09/07,15:28:22,01,08,1, 11.8,1,1, 15.372, 10614.216, 336.187, 52829.508 23/09/07,15:28:22,02,08,1, 11.8,1,1, 15.372, 10614.217, 336.194, 52829.606 23/09/07,15:28:22,03,08,1, 11.8,1,1, 15.372, 10614.207, 336.184, 52829.579 23/09/07,15:28:22,04,08,1, 11.8,1,1, 15.372, 10614.235, 336.200, 52829.572 23/09/07,15:28:22,05,08,1, 11.8,1,1, 15.372, 10614.230, 336.198, 52829.614 23/09/07,15:28:22,06,08,1, 11.8,1,1, 15.372, 10614.237, 336.218, 52829.605 23/09/07,15:28:22,07,08,1, 11.8,1,1, 15.372, 10614.202, 336.205, 52829.595 23/09/07,15:28:22,08,08,1, 11.8,1,1, 15.372, 10614.225, 336.210, 52829.576 23/09/07,15:28:22,09,08,1, 11.8,1,1, 15.372, 10614.231, 336.204, 52829.611 23/09/07,15:28:22,10,08,1, 11.8,1,1, 15.372, 10614.234, 336.197, 52829.588 23/09/07,15:28:22,11,08,1, 11.8,1,1, 15.372, 10614.272, 336.205, 52829.602 23/09/07,15:28:22,12,08,1, 11.8,1,1, 15.372, 10614.253, 336.172, 52829.582 23/09/07,15:28:22,13,08,1, 11.8,1,1, 15.372, 10614.253, 336.206, 52829.569 23/09/07,15:28:22,14,08,1, 11.8,1,1, 15.372, 10614.272, 336.226, 52829.571 23/09/07,15:28:22,15,08,1, 11.8,1,1, 15.372, 10614.216, 336.213, 52829.587 23/09/07,15:28:22,16,08,1, 11.8,1,1, 15.372, 10614.234, 336.204, 52829.574 23/09/07,15:28:22,17,08,1, 11.8,1,1, 15.372, 10614.245, 336.232, 52829.555 23/09/07,15:28:22,18,08,1, 11.8,1,1, 15.372, 10614.251, 336.222, 52829.572 23/09/07,15:28:22,19,08,1, 11.8,1,1, 15.372, 10614.243, 336.213, 52829.572 23/09/07,15:28:23,00,08,1, 11.8,1,1, 15.371, 10614.237, 336.213, 52829.572 23/09/07,15:28:23,01,08,1, 11.8,1,1, 15.371, 10614.266, 336.201, 52829.592 23/09/07,15:28:23,02,08,1, 11.8,1,1, 15.371, 10614.288, 336.183, 52829.582 23/09/07,15:28:23,03,08,1, 11.8,1,1, 15.371, 10614.274, 336.182, 52829.586 23/09/07,15:28:23,04,08,1, 11.8,1,1, 15.371, 10614.273, 336.189, 52829.580 23/09/07,15:28:23,05,08,1, 11.8,1,1, 15.371, 10614.269, 336.191, 52829.584 23/09/07,15:28:23,06,08,1, 11.8,1,1, 15.371, 10614.297, 336.218, 52829.613 23/09/07,15:28:23,07,08,1, 11.8,1,1, 15.371, 10614.297, 336.188, 52829.596 23/09/07,15:28:23,08,08,1, 11.8,1,1, 15.371, 10614.298, 336.214, 52829.565 23/09/07,15:28:23,09,08,1, 11.8,1,1, 15.371, 10614.297, 336.217, 52829.585 23/09/07,15:28:23,10,08,1, 11.8,1,1, 15.371, 10614.277, 336.212, 52829.582 23/09/07,15:28:23,11,08,1, 11.8,1,1, 15.371, 10614.287, 336.232, 52829.595 23/09/07,15:28:23,12,08,1, 11.8,1,1, 15.371, 10614.297, 336.218, 52829.582 23/09/07,15:28:23,13,08,1, 11.8,1,1, 15.371, 10614.280, 336.211, 52829.621 23/09/07,15:28:23,14,08,1, 11.8,1,1, 15.371, 10614.294, 336.210, 52829.615 23/09/07,15:28:23,15,08,1, 11.8,1,1, 15.371, 10614.312, 336.218, 52829.579 23/09/07,15:28:23,16,08,1, 11.8,1,1, 15.371, 10614.301, 336.208, 52829.614 23/09/07,15:28:23,17,08,1, 11.8,1,1, 15.371, 10614.310, 336.211, 52829.614 23/09/07,15:28:23,18,08,1, 11.8,1,1, 15.371, 10614.340, 336.181, 52829.595 23/09/07,15:28:23,19,08,1, 11.8,1,1, 15.371, 10614.322, 336.200, 52829.604 23/09/07,15:28:24,00,08,1, 11.9,1,1, 15.379, 10614.320, 336.200, 52829.604 23/09/07,15:28:24,01,08,1, 11.9,1,1, 15.379, 10614.302, 336.213, 52829.594 23/09/07,15:28:24,02,08,1, 11.9,1,1, 15.379, 10614.316, 336.207, 52829.597 23/09/07,15:28:24,03,08,1, 11.9,1,1, 15.379, 10614.324, 336.233, 52829.613 23/09/07,15:28:24,04,08,1, 11.9,1,1, 15.379, 10614.333, 336.244, 52829.639 23/09/07,15:28:24,05,08,1, 11.9,1,1, 15.379, 10614.331, 336.216, 52829.627 23/09/07,15:28:24,06,08,1, 11.9,1,1, 15.379, 10614.317, 336.225, 52829.652 23/09/07,15:28:24,07,08,1, 11.9,1,1, 15.379, 10614.305, 336.237, 52829.609 23/09/07,15:28:24,08,08,1, 11.9,1,1, 15.379, 10614.320, 336.230, 52829.583 23/09/07,15:28:24,09,08,1, 11.9,1,1, 15.379, 10614.337, 336.212, 52829.614 23/09/07,15:28:24,10,08,1, 11.9,1,1, 15.379, 10614.313, 336.223, 52829.608 23/09/07,15:28:24,11,08,1, 11.9,1,1, 15.379, 10614.337, 336.207, 52829.458 23/09/07,15:28:24,12,08,1, 11.9,1,1, 15.379, 10614.336, 336.242, 52829.683 23/09/07,15:28:24,13,08,1, 11.9,1,1, 15.379, 10614.337, 336.200, 52829.674 23/09/07,15:28:24,14,08,1, 11.9,1,1, 15.379, 10614.352, 336.207, 52829.621 23/09/07,15:28:24,15,08,1, 11.9,1,1, 15.379, 10614.318, 336.232, 52829.676 23/09/07,15:28:24,16,08,1, 11.9,1,1, 15.379, 10614.347, 336.228, 52829.635 23/09/07,15:28:24,17,08,1, 11.9,1,1, 15.379, 10614.350, 336.238, 52829.625 23/09/07,15:28:24,18,08,1, 11.9,1,1, 15.379, 10614.344, 336.221, 52829.635 23/09/07,15:28:24,19,08,1, 11.9,1,1, 15.379, 10614.354, 336.216, 52829.635 23/09/07,15:28:25,00,07,1, 11.9,1,1, 15.372, 10614.353, 336.216, 52829.635 23/09/07,15:28:25,01,07,1, 11.9,1,1, 15.372, 10614.352, 336.233, 52829.653 23/09/07,15:28:25,02,07,1, 11.9,1,1, 15.372, 10614.377, 336.237, 52829.652 23/09/07,15:28:25,03,07,1, 11.9,1,1, 15.372, 10614.365, 336.239, 52829.643 23/09/07,15:28:25,04,07,1, 11.9,1,1, 15.372, 10614.384, 336.241, 52829.638 23/09/07,15:28:25,05,07,1, 11.9,1,1, 15.372, 10614.370, 336.235, 52829.640 23/09/07,15:28:25,06,07,1, 11.9,1,1, 15.372, 10614.369, 336.226, 52829.640 23/09/07,15:28:25,07,07,1, 11.9,1,1, 15.372, 10614.378, 336.219, 52829.640 23/09/07,15:28:25,08,07,1, 11.9,1,1, 15.372, 10614.364, 336.232, 52829.639 23/09/07,15:28:25,09,07,1, 11.9,1,1, 15.372, 10614.364, 336.243, 52829.640 23/09/07,15:28:25,10,07,1, 11.9,1,1, 15.372, 10614.388, 336.225, 52829.635 23/09/07,15:28:25,11,07,1, 11.9,1,1, 15.372, 10614.392, 336.252, 52829.669 23/09/07,15:28:25,12,07,1, 11.9,1,1, 15.372, 10614.379, 336.274, 52829.710 23/09/07,15:28:25,13,07,1, 11.9,1,1, 15.372, 10614.394, 336.242, 52829.582 23/09/07,15:28:25,14,07,1, 11.9,1,1, 15.372, 10614.411, 336.240, 52829.617 23/09/07,15:28:25,15,07,1, 11.9,1,1, 15.372, 10614.411, 336.272, 52829.626 23/09/07,15:28:25,16,07,1, 11.9,1,1, 15.372, 10614.381, 336.248, 52829.637 23/09/07,15:28:25,17,07,1, 11.9,1,1, 15.372, 10614.383, 336.234, 52829.628 23/09/07,15:28:25,18,07,1, 11.9,1,1, 15.372, 10614.399, 336.269, 52829.661 23/09/07,15:28:25,19,07,1, 11.9,1,1, 15.372, 10614.390, 336.269, 52829.626 23/09/07,15:28:26,00,07,1, 11.9,1,1, 15.372, 10614.387, 336.269, 52829.626 23/09/07,15:28:26,01,07,1, 11.9,1,1, 15.372, 10614.398, 336.258, 52829.629 23/09/07,15:28:26,02,07,1, 11.9,1,1, 15.372, 10614.425, 336.282, 52829.612 23/09/07,15:28:26,03,07,1, 11.9,1,1, 15.372, 10614.402, 336.274, 52829.614 23/09/07,15:28:26,04,07,1, 11.9,1,1, 15.372, 10614.426, 336.275, 52829.657 23/09/07,15:28:26,05,07,1, 11.9,1,1, 15.372, 10614.407, 336.275, 52829.654 23/09/07,15:28:26,06,07,1, 11.9,1,1, 15.372, 10614.408, 336.300, 52829.616 23/09/07,15:28:26,07,07,1, 11.9,1,1, 15.372, 10614.420, 336.278, 52829.647 23/09/07,15:28:26,08,07,1, 11.9,1,1, 15.372, 10614.394, 336.285, 52829.626 23/09/07,15:28:26,09,07,1, 11.9,1,1, 15.372, 10614.403, 336.308, 52829.629 23/09/07,15:28:26,10,07,1, 11.9,1,1, 15.372, 10614.425, 336.275, 52829.642 23/09/07,15:28:26,11,07,1, 11.9,1,1, 15.372, 10614.421, 336.297, 52829.639 23/09/07,15:28:26,12,07,1, 11.9,1,1, 15.372, 10614.409, 336.329, 52829.658 23/09/07,15:28:26,13,07,1, 11.9,1,1, 15.372, 10614.423, 336.270, 52829.673 23/09/07,15:28:26,14,07,1, 11.9,1,1, 15.372, 10614.396, 336.279, 52829.617 23/09/07,15:28:26,15,07,1, 11.9,1,1, 15.372, 10614.418, 336.289, 52829.645 23/09/07,15:28:26,16,07,1, 11.9,1,1, 15.372, 10614.414, 336.295, 52829.643 23/09/07,15:28:26,17,07,1, 11.9,1,1, 15.372, 10614.417, 336.275, 52829.603 23/09/07,15:28:26,18,07,1, 11.9,1,1, 15.372, 10614.414, 336.292, 52829.652 23/09/07,15:28:26,19,07,1, 11.9,1,1, 15.372, 10614.433, 336.273, 52829.650 23/09/07,15:28:27,00,07,1, 11.9,1,1, 15.375, 10614.429, 336.273, 52829.650 23/09/07,15:28:27,01,07,1, 11.9,1,1, 15.375, 10614.400, 336.274, 52829.701 23/09/07,15:28:27,02,07,1, 11.9,1,1, 15.375, 10614.452, 336.307, 52829.683 23/09/07,15:28:27,03,07,1, 11.9,1,1, 15.375, 10614.450, 336.278, 52829.673 23/09/07,15:28:27,04,07,1, 11.9,1,1, 15.375, 10614.442, 336.276, 52829.701 23/09/07,15:28:27,05,07,1, 11.9,1,1, 15.375, 10614.452, 336.281, 52829.679 23/09/07,15:28:27,06,07,1, 11.9,1,1, 15.375, 10614.437, 336.321, 52829.674 23/09/07,15:28:27,07,07,1, 11.9,1,1, 15.375, 10614.433, 336.313, 52829.700 23/09/07,15:28:27,08,07,1, 11.9,1,1, 15.375, 10614.429, 336.299, 52829.637 23/09/07,15:28:27,09,07,1, 11.9,1,1, 15.375, 10614.424, 336.304, 52829.650 23/09/07,15:28:27,10,07,1, 11.9,1,1, 15.375, 10614.468, 336.296, 52829.681 23/09/07,15:28:27,11,07,1, 11.9,1,1, 15.375, 10614.453, 336.293, 52829.699 23/09/07,15:28:27,12,07,1, 11.9,1,1, 15.375, 10614.464, 336.317, 52829.688 23/09/07,15:28:27,13,07,1, 11.9,1,1, 15.375, 10614.466, 336.290, 52829.684 23/09/07,15:28:27,14,07,1, 11.9,1,1, 15.375, 10614.451, 336.309, 52829.674 23/09/07,15:28:27,15,07,1, 11.9,1,1, 15.375, 10614.465, 336.290, 52829.665 23/09/07,15:28:27,16,07,1, 11.9,1,1, 15.375, 10614.475, 336.285, 52829.629 23/09/07,15:28:27,17,07,1, 11.9,1,1, 15.375, 10614.455, 336.298, 52829.679 23/09/07,15:28:27,18,07,1, 11.9,1,1, 15.375, 10614.475, 336.316, 52829.680 23/09/07,15:28:27,19,07,1, 11.9,1,1, 15.375, 10614.476, 336.312, 52829.696 23/09/07,15:28:28,00,08,1, 11.9,1,1, 15.373, 10614.470, 336.312, 52829.696 23/09/07,15:28:28,01,08,1, 11.9,1,1, 15.373, 10614.473, 336.299, 52829.654 23/09/07,15:28:28,02,08,1, 11.9,1,1, 15.373, 10614.471, 336.300, 52829.704 23/09/07,15:28:28,03,08,1, 11.9,1,1, 15.373, 10614.489, 336.314, 52829.682 23/09/07,15:28:28,04,08,1, 11.9,1,1, 15.373, 10614.488, 336.317, 52829.705 23/09/07,15:28:28,05,08,1, 11.9,1,1, 15.373, 10614.468, 336.314, 52829.693 23/09/07,15:28:28,06,08,1, 11.9,1,1, 15.373, 10614.479, 336.280, 52829.676 23/09/07,15:28:28,07,08,1, 11.9,1,1, 15.373, 10614.502, 336.329, 52829.691 23/09/07,15:28:28,08,08,1, 11.9,1,1, 15.373, 10614.470, 336.327, 52829.687 23/09/07,15:28:28,09,08,1, 11.9,1,1, 15.373, 10614.488, 336.309, 52829.709 23/09/07,15:28:28,10,08,1, 11.9,1,1, 15.373, 10614.479, 336.322, 52829.735 23/09/07,15:28:28,11,08,1, 11.9,1,1, 15.373, 10614.497, 336.315, 52829.730 23/09/07,15:28:28,12,08,1, 11.9,1,1, 15.373, 10614.512, 336.323, 52829.702 23/09/07,15:28:28,13,08,1, 11.9,1,1, 15.373, 10614.494, 336.309, 52829.692 23/09/07,15:28:28,14,08,1, 11.9,1,1, 15.373, 10614.497, 336.313, 52829.720 23/09/07,15:28:28,15,08,1, 11.9,1,1, 15.373, 10614.508, 336.319, 52829.723 23/09/07,15:28:28,16,08,1, 11.9,1,1, 15.373, 10614.497, 336.304, 52829.725 23/09/07,15:28:28,17,08,1, 11.9,1,1, 15.373, 10614.516, 336.321, 52829.697 23/09/07,15:28:28,18,08,1, 11.9,1,1, 15.373, 10614.515, 336.334, 52829.681 23/09/07,15:28:28,19,08,1, 11.9,1,1, 15.373, 10614.523, 336.344, 52829.690 23/09/07,15:28:29,00,08,1, 11.8,1,1, 15.373, 10614.520, 336.344, 52829.690 23/09/07,15:28:29,01,08,1, 11.8,1,1, 15.373, 10614.511, 336.338, 52829.714 23/09/07,15:28:29,02,08,1, 11.8,1,1, 15.373, 10614.524, 336.332, 52829.685 23/09/07,15:28:29,03,08,1, 11.8,1,1, 15.373, 10614.509, 336.326, 52829.702 23/09/07,15:28:29,04,08,1, 11.8,1,1, 15.373, 10614.517, 336.311, 52829.718 23/09/07,15:28:29,05,08,1, 11.8,1,1, 15.373, 10614.528, 336.317, 52829.643 23/09/07,15:28:29,06,08,1, 11.8,1,1, 15.373, 10614.560, 336.333, 52829.720 23/09/07,15:28:29,07,08,1, 11.8,1,1, 15.373, 10614.530, 336.296, 52829.698 23/09/07,15:28:29,08,08,1, 11.8,1,1, 15.373, 10614.536, 336.295, 52829.723 23/09/07,15:28:29,09,08,1, 11.8,1,1, 15.373, 10614.529, 336.330, 52829.685 23/09/07,15:28:29,10,08,1, 11.8,1,1, 15.373, 10614.511, 336.303, 52829.674 23/09/07,15:28:29,11,08,1, 11.8,1,1, 15.373, 10614.542, 336.315, 52829.689 23/09/07,15:28:29,12,08,1, 11.8,1,1, 15.373, 10614.532, 336.335, 52829.721 23/09/07,15:28:29,13,08,1, 11.8,1,1, 15.373, 10614.524, 336.304, 52829.694 23/09/07,15:28:29,14,08,1, 11.8,1,1, 15.373, 10614.547, 336.327, 52829.737 23/09/07,15:28:29,15,08,1, 11.8,1,1, 15.373, 10614.530, 336.306, 52829.726 23/09/07,15:28:29,16,08,1, 11.8,1,1, 15.373, 10614.541, 336.298, 52829.697 23/09/07,15:28:29,17,08,1, 11.8,1,1, 15.373, 10614.524, 336.315, 52829.690 23/09/07,15:28:29,18,08,1, 11.8,1,1, 15.373, 10614.530, 336.316, 52829.727 23/09/07,15:28:29,19,08,1, 11.8,1,1, 15.373, 10614.538, 336.319, 52829.696 23/09/07,15:28:30,00,07,1, 11.9,1,1, 15.374, 10614.537, 336.319, 52829.696 23/09/07,15:28:30,01,07,1, 11.9,1,1, 15.374, 10614.541, 336.320, 52829.722 23/09/07,15:28:30,02,07,1, 11.9,1,1, 15.374, 10614.532, 336.343, 52829.735 23/09/07,15:28:30,03,07,1, 11.9,1,1, 15.374, 10614.536, 336.320, 52829.733 23/09/07,15:28:30,04,07,1, 11.9,1,1, 15.374, 10614.536, 336.330, 52829.722 23/09/07,15:28:30,05,07,1, 11.9,1,1, 15.374, 10614.557, 336.330, 52829.703 23/09/07,15:28:30,06,07,1, 11.9,1,1, 15.374, 10614.562, 336.308, 52829.729 23/09/07,15:28:30,07,07,1, 11.9,1,1, 15.374, 10614.596, 336.284, 52829.682 23/09/07,15:28:30,08,07,1, 11.9,1,1, 15.374, 10614.578, 336.319, 52829.695 23/09/07,15:28:30,09,07,1, 11.9,1,1, 15.374, 10614.604, 336.312, 52829.672 23/09/07,15:28:30,10,07,1, 11.9,1,1, 15.374, 10614.559, 336.315, 52829.702 23/09/07,15:28:30,11,07,1, 11.9,1,1, 15.374, 10614.564, 336.324, 52829.727 23/09/07,15:28:30,12,07,1, 11.9,1,1, 15.374, 10614.569, 336.318, 52829.682 23/09/07,15:28:30,13,07,1, 11.9,1,1, 15.374, 10614.569, 336.329, 52829.702 23/09/07,15:28:30,14,07,1, 11.9,1,1, 15.374, 10614.574, 336.330, 52829.706 23/09/07,15:28:30,15,07,1, 11.9,1,1, 15.374, 10614.563, 336.340, 52829.714 23/09/07,15:28:30,16,07,1, 11.9,1,1, 15.374, 10614.589, 336.330, 52829.751 23/09/07,15:28:30,17,07,1, 11.9,1,1, 15.374, 10614.584, 336.336, 52829.745 23/09/07,15:28:30,18,07,1, 11.9,1,1, 15.374, 10614.566, 336.335, 52829.715 23/09/07,15:28:30,19,07,1, 11.9,1,1, 15.374, 10614.578, 336.327, 52829.714 23/09/07,15:28:31,00,08,1, 11.8,1,1, 15.379, 10614.570, 336.327, 52829.714 23/09/07,15:28:31,01,08,1, 11.8,1,1, 15.379, 10614.577, 336.327, 52829.703 23/09/07,15:28:31,02,08,1, 11.8,1,1, 15.379, 10614.570, 336.315, 52829.711 23/09/07,15:28:31,03,08,1, 11.8,1,1, 15.379, 10614.579, 336.340, 52829.716 23/09/07,15:28:31,04,08,1, 11.8,1,1, 15.379, 10614.577, 336.325, 52829.727 23/09/07,15:28:31,05,08,1, 11.8,1,1, 15.379, 10614.556, 336.356, 52829.716 23/09/07,15:28:31,06,08,1, 11.8,1,1, 15.379, 10614.568, 336.358, 52829.699 23/09/07,15:28:31,07,08,1, 11.8,1,1, 15.379, 10614.566, 336.327, 52829.697 23/09/07,15:28:31,08,08,1, 11.8,1,1, 15.379, 10614.593, 336.345, 52829.737 23/09/07,15:28:31,09,08,1, 11.8,1,1, 15.379, 10614.595, 336.334, 52829.720 23/09/07,15:28:31,10,08,1, 11.8,1,1, 15.379, 10614.590, 336.311, 52829.733 23/09/07,15:28:31,11,08,1, 11.8,1,1, 15.379, 10614.590, 336.321, 52829.730 23/09/07,15:28:31,12,08,1, 11.8,1,1, 15.379, 10614.583, 336.341, 52829.737 23/09/07,15:28:31,13,08,1, 11.8,1,1, 15.379, 10614.606, 336.325, 52829.740 23/09/07,15:28:31,14,08,1, 11.8,1,1, 15.379, 10614.603, 336.355, 52829.708 23/09/07,15:28:31,15,08,1, 11.8,1,1, 15.379, 10614.587, 336.328, 52829.721 23/09/07,15:28:31,16,08,1, 11.8,1,1, 15.379, 10614.589, 336.340, 52829.727 23/09/07,15:28:31,17,08,1, 11.8,1,1, 15.379, 10614.576, 336.358, 52829.733 23/09/07,15:28:31,18,08,1, 11.8,1,1, 15.379, 10614.589, 336.347, 52829.764 23/09/07,15:28:31,19,08,1, 11.8,1,1, 15.379, 10614.629, 336.323, 52829.747 23/09/07,15:28:32,00,07,1, 11.9,1,1, 15.370, 10614.629, 336.323, 52829.747 23/09/07,15:28:32,01,07,1, 11.9,1,1, 15.370, 10614.621, 336.327, 52829.747 23/09/07,15:28:32,02,07,1, 11.9,1,1, 15.370, 10614.621, 336.342, 52829.739 23/09/07,15:28:32,03,07,1, 11.9,1,1, 15.370, 10614.628, 336.364, 52829.745 23/09/07,15:28:32,04,07,1, 11.9,1,1, 15.370, 10614.612, 336.322, 52829.717 23/09/07,15:28:32,05,07,1, 11.9,1,1, 15.370, 10614.611, 336.349, 52829.736 23/09/07,15:28:32,06,07,1, 11.9,1,1, 15.370, 10614.610, 336.335, 52829.745 23/09/07,15:28:32,07,07,1, 11.9,1,1, 15.370, 10614.603, 336.352, 52829.750 23/09/07,15:28:32,08,07,1, 11.9,1,1, 15.370, 10614.611, 336.342, 52829.749 23/09/07,15:28:32,09,07,1, 11.9,1,1, 15.370, 10614.591, 336.332, 52829.722 23/09/07,15:28:32,10,07,1, 11.9,1,1, 15.370, 10614.613, 336.345, 52829.743 23/09/07,15:28:32,11,07,1, 11.9,1,1, 15.370, 10614.621, 336.358, 52829.736 23/09/07,15:28:32,12,07,1, 11.9,1,1, 15.370, 10614.625, 336.346, 52829.771 23/09/07,15:28:32,13,07,1, 11.9,1,1, 15.370, 10614.655, 336.360, 52829.758 23/09/07,15:28:32,14,07,1, 11.9,1,1, 15.370, 10614.627, 336.364, 52829.750 23/09/07,15:28:32,15,07,1, 11.9,1,1, 15.370, 10614.644, 336.343, 52829.750 23/09/07,15:28:32,16,07,1, 11.9,1,1, 15.370, 10614.613, 336.357, 52829.765 23/09/07,15:28:32,17,07,1, 11.9,1,1, 15.370, 10614.634, 336.363, 52829.755 23/09/07,15:28:32,18,07,1, 11.9,1,1, 15.370, 10614.630, 336.355, 52829.769 23/09/07,15:28:32,19,07,1, 11.9,1,1, 15.370, 10614.663, 336.359, 52829.769 23/09/07,15:28:33,00,07,1, 11.8,1,1, 15.374, 10614.662, 336.359, 52829.769 23/09/07,15:28:33,01,07,1, 11.8,1,1, 15.374, 10614.646, 336.356, 52829.768 23/09/07,15:28:33,02,07,1, 11.8,1,1, 15.374, 10614.652, 336.340, 52829.741 23/09/07,15:28:33,03,07,1, 11.8,1,1, 15.374, 10614.660, 336.343, 52829.755 23/09/07,15:28:33,04,07,1, 11.8,1,1, 15.374, 10614.646, 336.335, 52829.787 23/09/07,15:28:33,05,07,1, 11.8,1,1, 15.374, 10614.666, 336.362, 52829.762 23/09/07,15:28:33,06,07,1, 11.8,1,1, 15.374, 10614.682, 336.359, 52829.768 23/09/07,15:28:33,07,07,1, 11.8,1,1, 15.374, 10614.674, 336.357, 52829.784 23/09/07,15:28:33,08,07,1, 11.8,1,1, 15.374, 10614.672, 336.373, 52829.785 23/09/07,15:28:33,09,07,1, 11.8,1,1, 15.374, 10614.676, 336.359, 52829.779 23/09/07,15:28:33,10,07,1, 11.8,1,1, 15.374, 10614.664, 336.349, 52829.776 23/09/07,15:28:33,11,07,1, 11.8,1,1, 15.374, 10614.664, 336.357, 52829.784 23/09/07,15:28:33,12,07,1, 11.8,1,1, 15.374, 10614.666, 336.344, 52829.769 23/09/07,15:28:33,13,07,1, 11.8,1,1, 15.374, 10614.660, 336.371, 52829.789 23/09/07,15:28:33,14,07,1, 11.8,1,1, 15.374, 10614.652, 336.397, 52829.785 23/09/07,15:28:33,15,07,1, 11.8,1,1, 15.374, 10614.657, 336.373, 52829.783 23/09/07,15:28:33,16,07,1, 11.8,1,1, 15.374, 10614.665, 336.372, 52829.781 23/09/07,15:28:33,17,07,1, 11.8,1,1, 15.374, 10614.664, 336.394, 52829.779 23/09/07,15:28:33,18,07,1, 11.8,1,1, 15.374, 10614.676, 336.384, 52829.767 23/09/07,15:28:33,19,07,1, 11.8,1,1, 15.374, 10614.678, 336.369, 52829.815 23/09/07,15:28:34,00,07,1, 11.8,1,1, 15.374, 10614.671, 336.369, 52829.815 23/09/07,15:28:34,01,07,1, 11.8,1,1, 15.374, 10614.702, 336.391, 52829.846 23/09/07,15:28:34,02,07,1, 11.8,1,1, 15.374, 10614.688, 336.369, 52829.824 23/09/07,15:28:34,03,07,1, 11.8,1,1, 15.374, 10614.703, 336.369, 52829.787 23/09/07,15:28:34,04,07,1, 11.8,1,1, 15.374, 10614.694, 336.382, 52829.808 23/09/07,15:28:34,05,07,1, 11.8,1,1, 15.374, 10614.696, 336.383, 52829.807 23/09/07,15:28:34,06,07,1, 11.8,1,1, 15.374, 10614.683, 336.365, 52829.803 23/09/07,15:28:34,07,07,1, 11.8,1,1, 15.374, 10614.703, 336.372, 52829.786 23/09/07,15:28:34,08,07,1, 11.8,1,1, 15.374, 10614.698, 336.362, 52829.811 23/09/07,15:28:34,09,07,1, 11.8,1,1, 15.374, 10614.714, 336.363, 52829.834 23/09/07,15:28:34,10,07,1, 11.8,1,1, 15.374, 10614.691, 336.394, 52829.802 23/09/07,15:28:34,11,07,1, 11.8,1,1, 15.374, 10614.697, 336.361, 52829.801 23/09/07,15:28:34,12,07,1, 11.8,1,1, 15.374, 10614.709, 336.367, 52829.784 23/09/07,15:28:34,13,07,1, 11.8,1,1, 15.374, 10614.713, 336.397, 52829.803 23/09/07,15:28:34,14,07,1, 11.8,1,1, 15.374, 10614.705, 336.369, 52829.769 23/09/07,15:28:34,15,07,1, 11.8,1,1, 15.374, 10614.692, 336.361, 52829.794 23/09/07,15:28:34,16,07,1, 11.8,1,1, 15.374, 10614.708, 336.405, 52829.833 23/09/07,15:28:34,17,07,1, 11.8,1,1, 15.374, 10614.690, 336.382, 52829.814 23/09/07,15:28:34,18,07,1, 11.8,1,1, 15.374, 10614.695, 336.382, 52829.798 23/09/07,15:28:34,19,07,1, 11.8,1,1, 15.374, 10614.710, 336.393, 52829.789 23/09/07,15:28:35,00,07,1, 11.9,1,1, 15.372, 10614.704, 336.393, 52829.789 23/09/07,15:28:35,01,07,1, 11.9,1,1, 15.372, 10614.757, 336.376, 52829.808 23/09/07,15:28:35,02,07,1, 11.9,1,1, 15.372, 10614.722, 336.380, 52829.751 23/09/07,15:28:35,03,07,1, 11.9,1,1, 15.372, 10614.731, 336.396, 52829.782 23/09/07,15:28:35,04,07,1, 11.9,1,1, 15.372, 10614.735, 336.414, 52829.793 23/09/07,15:28:35,05,07,1, 11.9,1,1, 15.372, 10614.734, 336.402, 52829.816 23/09/07,15:28:35,06,07,1, 11.9,1,1, 15.372, 10614.744, 336.404, 52829.811 23/09/07,15:28:35,07,07,1, 11.9,1,1, 15.372, 10614.731, 336.395, 52829.801 23/09/07,15:28:35,08,07,1, 11.9,1,1, 15.372, 10614.737, 336.403, 52829.814 23/09/07,15:28:35,09,07,1, 11.9,1,1, 15.372, 10614.731, 336.386, 52829.801 23/09/07,15:28:35,10,07,1, 11.9,1,1, 15.372, 10614.736, 336.369, 52829.795 23/09/07,15:28:35,11,07,1, 11.9,1,1, 15.372, 10614.759, 336.419, 52829.782 23/09/07,15:28:35,12,07,1, 11.9,1,1, 15.372, 10614.748, 336.397, 52829.839 23/09/07,15:28:35,13,07,1, 11.9,1,1, 15.372, 10614.756, 336.384, 52829.833 23/09/07,15:28:35,14,07,1, 11.9,1,1, 15.372, 10614.764, 336.392, 52829.763 23/09/07,15:28:35,15,07,1, 11.9,1,1, 15.372, 10614.753, 336.385, 52829.811 23/09/07,15:28:35,16,07,1, 11.9,1,1, 15.372, 10614.730, 336.381, 52829.798 23/09/07,15:28:35,17,07,1, 11.9,1,1, 15.372, 10614.729, 336.378, 52829.781 23/09/07,15:28:35,18,07,1, 11.9,1,1, 15.372, 10614.749, 336.383, 52829.777 23/09/07,15:28:35,19,07,1, 11.9,1,1, 15.372, 10614.738, 336.403, 52829.810 23/09/07,15:28:36,00,07,1, 11.9,1,1, 15.377, 10614.737, 336.403, 52829.810 23/09/07,15:28:36,01,07,1, 11.9,1,1, 15.377, 10614.745, 336.397, 52829.799 23/09/07,15:28:36,02,07,1, 11.9,1,1, 15.377, 10614.761, 336.403, 52829.799 23/09/07,15:28:36,03,07,1, 11.9,1,1, 15.377, 10614.771, 336.406, 52829.787 23/09/07,15:28:36,04,07,1, 11.9,1,1, 15.377, 10614.761, 336.402, 52829.778 23/09/07,15:28:36,05,07,1, 11.9,1,1, 15.377, 10614.771, 336.396, 52829.816 23/09/07,15:28:36,06,07,1, 11.9,1,1, 15.377, 10614.756, 336.374, 52829.804 23/09/07,15:28:36,07,07,1, 11.9,1,1, 15.377, 10614.769, 336.383, 52829.809 23/09/07,15:28:36,08,07,1, 11.9,1,1, 15.377, 10614.749, 336.411, 52829.817 23/09/07,15:28:36,09,07,1, 11.9,1,1, 15.377, 10614.761, 336.404, 52829.807 23/09/07,15:28:36,10,07,1, 11.9,1,1, 15.377, 10614.766, 336.395, 52829.806 23/09/07,15:28:36,11,07,1, 11.9,1,1, 15.377, 10614.764, 336.400, 52829.824 23/09/07,15:28:36,12,07,1, 11.9,1,1, 15.377, 10614.767, 336.401, 52829.797 23/09/07,15:28:36,13,07,1, 11.9,1,1, 15.377, 10614.751, 336.388, 52829.788 23/09/07,15:28:36,14,07,1, 11.9,1,1, 15.377, 10614.768, 336.392, 52829.832 23/09/07,15:28:36,15,07,1, 11.9,1,1, 15.377, 10614.750, 336.390, 52829.796 23/09/07,15:28:36,16,07,1, 11.9,1,1, 15.377, 10614.770, 336.398, 52829.820 23/09/07,15:28:36,17,07,1, 11.9,1,1, 15.377, 10614.755, 336.391, 52829.840 23/09/07,15:28:36,18,07,1, 11.9,1,1, 15.377, 10614.775, 336.372, 52829.809 23/09/07,15:28:36,19,07,1, 11.9,1,1, 15.377, 10614.795, 336.399, 52829.830 23/09/07,15:28:37,00,06,1, 11.9,1,1, 15.374, 10614.787, 336.399, 52829.830 23/09/07,15:28:37,01,06,1, 11.9,1,1, 15.374, 10614.795, 336.390, 52829.796 23/09/07,15:28:37,02,06,1, 11.9,1,1, 15.374, 10614.800, 336.391, 52829.815 23/09/07,15:28:37,03,06,1, 11.9,1,1, 15.374, 10614.782, 336.392, 52829.828 23/09/07,15:28:37,04,06,1, 11.9,1,1, 15.374, 10614.772, 336.384, 52829.812 23/09/07,15:28:37,05,06,1, 11.9,1,1, 15.374, 10614.781, 336.391, 52829.836 23/09/07,15:28:37,06,06,1, 11.9,1,1, 15.374, 10614.803, 336.406, 52829.868 23/09/07,15:28:37,07,06,1, 11.9,1,1, 15.374, 10614.793, 336.396, 52829.842 23/09/07,15:28:37,08,06,1, 11.9,1,1, 15.374, 10614.801, 336.390, 52829.822 23/09/07,15:28:37,09,06,1, 11.9,1,1, 15.374, 10614.828, 336.388, 52829.773 23/09/07,15:28:37,10,06,1, 11.9,1,1, 15.374, 10614.817, 336.366, 52829.820 23/09/07,15:28:37,11,06,1, 11.9,1,1, 15.374, 10614.804, 336.377, 52829.826 23/09/07,15:28:37,12,06,1, 11.9,1,1, 15.374, 10614.830, 336.386, 52829.820 23/09/07,15:28:37,13,06,1, 11.9,1,1, 15.374, 10614.799, 336.401, 52829.821 23/09/07,15:28:37,14,06,1, 11.9,1,1, 15.374, 10614.790, 336.408, 52829.816 23/09/07,15:28:37,15,06,1, 11.9,1,1, 15.374, 10614.789, 336.392, 52829.824 23/09/07,15:28:37,16,06,1, 11.9,1,1, 15.374, 10614.806, 336.390, 52829.798 23/09/07,15:28:37,17,06,1, 11.9,1,1, 15.374, 10614.822, 336.395, 52829.846 23/09/07,15:28:37,18,06,1, 11.9,1,1, 15.374, 10614.816, 336.388, 52829.814 23/09/07,15:28:37,19,06,1, 11.9,1,1, 15.374, 10614.844, 336.407, 52829.845 23/09/07,15:28:38,00,06,1, 11.8,1,1, 15.373, 10614.837, 336.407, 52829.845 23/09/07,15:28:38,01,06,1, 11.8,1,1, 15.373, 10614.836, 336.387, 52829.858 23/09/07,15:28:38,02,06,1, 11.8,1,1, 15.373, 10614.825, 336.412, 52829.834 23/09/07,15:28:38,03,06,1, 11.8,1,1, 15.373, 10614.821, 336.382, 52829.850 23/09/07,15:28:38,04,06,1, 11.8,1,1, 15.373, 10614.833, 336.405, 52829.860 23/09/07,15:28:38,05,06,1, 11.8,1,1, 15.373, 10614.845, 336.384, 52829.832 23/09/07,15:28:38,06,06,1, 11.8,1,1, 15.373, 10614.823, 336.387, 52829.821 23/09/07,15:28:38,07,06,1, 11.8,1,1, 15.373, 10614.839, 336.401, 52829.865 23/09/07,15:28:38,08,06,1, 11.8,1,1, 15.373, 10614.831, 336.402, 52829.846 23/09/07,15:28:38,09,06,1, 11.8,1,1, 15.373, 10614.836, 336.378, 52829.872 23/09/07,15:28:38,10,06,1, 11.8,1,1, 15.373, 10614.832, 336.381, 52829.832 23/09/07,15:28:38,11,06,1, 11.8,1,1, 15.373, 10614.851, 336.384, 52829.850 23/09/07,15:28:38,12,06,1, 11.8,1,1, 15.373, 10614.844, 336.395, 52829.850 23/09/07,15:28:38,13,06,1, 11.8,1,1, 15.373, 10614.825, 336.404, 52829.861 23/09/07,15:28:38,14,06,1, 11.8,1,1, 15.373, 10614.824, 336.415, 52829.857 23/09/07,15:28:38,15,06,1, 11.8,1,1, 15.373, 10614.859, 336.412, 52829.864 23/09/07,15:28:38,16,06,1, 11.8,1,1, 15.373, 10614.851, 336.412, 52829.862 23/09/07,15:28:38,17,06,1, 11.8,1,1, 15.373, 10614.855, 336.422, 52829.881 23/09/07,15:28:38,18,06,1, 11.8,1,1, 15.373, 10614.849, 336.421, 52829.863 23/09/07,15:28:38,19,06,1, 11.8,1,1, 15.373, 10614.832, 336.410, 52829.871 23/09/07,15:28:39,00,06,1, 11.9,1,1, 15.374, 10614.829, 336.410, 52829.871 23/09/07,15:28:39,01,06,1, 11.9,1,1, 15.374, 10614.861, 336.420, 52829.840 23/09/07,15:28:39,02,06,1, 11.9,1,1, 15.374, 10614.882, 336.409, 52829.845 23/09/07,15:28:39,03,06,1, 11.9,1,1, 15.374, 10614.857, 336.425, 52829.853 23/09/07,15:28:39,04,06,1, 11.9,1,1, 15.374, 10614.855, 336.419, 52829.868 23/09/07,15:28:39,05,06,1, 11.9,1,1, 15.374, 10614.867, 336.411, 52829.906 23/09/07,15:28:39,06,06,1, 11.9,1,1, 15.374, 10614.870, 336.407, 52829.869 23/09/07,15:28:39,07,06,1, 11.9,1,1, 15.374, 10614.872, 336.421, 52829.832 23/09/07,15:28:39,08,06,1, 11.9,1,1, 15.374, 10614.859, 336.410, 52829.882 23/09/07,15:28:39,09,06,1, 11.9,1,1, 15.374, 10614.865, 336.403, 52829.859 23/09/07,15:28:39,10,06,1, 11.9,1,1, 15.374, 10614.872, 336.412, 52829.875 23/09/07,15:28:39,11,06,1, 11.9,1,1, 15.374, 10614.911, 336.395, 52829.891 23/09/07,15:28:39,12,06,1, 11.9,1,1, 15.374, 10614.861, 336.406, 52829.849 23/09/07,15:28:39,13,06,1, 11.9,1,1, 15.374, 10614.876, 336.389, 52829.833 23/09/07,15:28:39,14,06,1, 11.9,1,1, 15.374, 10614.882, 336.420, 52829.850 23/09/07,15:28:39,15,06,1, 11.9,1,1, 15.374, 10614.868, 336.423, 52829.869 23/09/07,15:28:39,16,06,1, 11.9,1,1, 15.374, 10614.897, 336.406, 52829.872 23/09/07,15:28:39,17,06,1, 11.9,1,1, 15.374, 10614.898, 336.403, 52829.890 23/09/07,15:28:39,18,06,1, 11.9,1,1, 15.374, 10614.911, 336.404, 52829.883 23/09/07,15:28:39,19,06,1, 11.9,1,1, 15.374, 10614.905, 336.414, 52829.882 23/09/07,15:28:40,00,06,1, 11.8,1,1, 15.380, 10614.904, 336.414, 52829.882 23/09/07,15:28:40,01,06,1, 11.8,1,1, 15.380, 10614.896, 336.406, 52829.895 23/09/07,15:28:40,02,06,1, 11.8,1,1, 15.380, 10614.912, 336.384, 52829.839 23/09/07,15:28:40,03,06,1, 11.8,1,1, 15.380, 10614.924, 336.409, 52829.847 23/09/07,15:28:40,04,06,1, 11.8,1,1, 15.380, 10614.928, 336.393, 52829.850 23/09/07,15:28:40,05,06,1, 11.8,1,1, 15.380, 10614.930, 336.406, 52829.876 23/09/07,15:28:40,06,06,1, 11.8,1,1, 15.380, 10614.898, 336.437, 52829.991 23/09/07,15:28:40,07,06,1, 11.8,1,1, 15.380, 10614.926, 336.414, 52829.837 23/09/07,15:28:40,08,06,1, 11.8,1,1, 15.380, 10614.918, 336.438, 52829.867 23/09/07,15:28:40,09,06,1, 11.8,1,1, 15.380, 10614.922, 336.429, 52829.871 23/09/07,15:28:40,10,06,1, 11.8,1,1, 15.380, 10614.930, 336.419, 52829.870 23/09/07,15:28:40,11,06,1, 11.8,1,1, 15.380, 10614.915, 336.425, 52829.884 23/09/07,15:28:40,12,06,1, 11.8,1,1, 15.380, 10614.921, 336.410, 52829.924 23/09/07,15:28:40,13,06,1, 11.8,1,1, 15.380, 10614.919, 336.438, 52829.861 23/09/07,15:28:40,14,06,1, 11.8,1,1, 15.380, 10614.933, 336.464, 52829.895 23/09/07,15:28:40,15,06,1, 11.8,1,1, 15.380, 10614.923, 336.428, 52829.937 23/09/07,15:28:40,16,06,1, 11.8,1,1, 15.380, 10614.927, 336.446, 52829.909 23/09/07,15:28:40,17,06,1, 11.8,1,1, 15.380, 10614.917, 336.451, 52829.885 23/09/07,15:28:40,18,06,1, 11.8,1,1, 15.380, 10614.929, 336.440, 52829.858 23/09/07,15:28:40,19,06,1, 11.8,1,1, 15.380, 10614.926, 336.424, 52829.891 23/09/07,15:28:41,00,06,1, 11.9,1,1, 15.375, 10614.921, 336.424, 52829.891 23/09/07,15:28:41,01,06,1, 11.9,1,1, 15.375, 10614.909, 336.469, 52829.884 23/09/07,15:28:41,02,06,1, 11.9,1,1, 15.375, 10614.941, 336.467, 52829.912 23/09/07,15:28:41,03,06,1, 11.9,1,1, 15.375, 10614.919, 336.449, 52829.897 23/09/07,15:28:41,04,06,1, 11.9,1,1, 15.375, 10614.918, 336.438, 52829.897 23/09/07,15:28:41,05,06,1, 11.9,1,1, 15.375, 10614.936, 336.453, 52829.904 23/09/07,15:28:41,06,06,1, 11.9,1,1, 15.375, 10614.958, 336.471, 52829.900 23/09/07,15:28:41,07,06,1, 11.9,1,1, 15.375, 10614.963, 336.470, 52829.897 23/09/07,15:28:41,08,06,1, 11.9,1,1, 15.375, 10614.969, 336.453, 52829.911 23/09/07,15:28:41,09,06,1, 11.9,1,1, 15.375, 10614.968, 336.454, 52829.911 23/09/07,15:28:41,10,06,1, 11.9,1,1, 15.375, 10614.964, 336.452, 52829.896 23/09/07,15:28:41,11,06,1, 11.9,1,1, 15.375, 10614.958, 336.467, 52829.902 23/09/07,15:28:41,12,06,1, 11.9,1,1, 15.375, 10614.958, 336.445, 52829.874 23/09/07,15:28:41,13,06,1, 11.9,1,1, 15.375, 10614.945, 336.455, 52829.895 23/09/07,15:28:41,14,06,1, 11.9,1,1, 15.375, 10614.975, 336.442, 52829.883 23/09/07,15:28:41,15,06,1, 11.9,1,1, 15.375, 10614.960, 336.453, 52829.875 23/09/07,15:28:41,16,06,1, 11.9,1,1, 15.375, 10614.954, 336.459, 52829.872 23/09/07,15:28:41,17,06,1, 11.9,1,1, 15.375, 10614.970, 336.472, 52829.899 23/09/07,15:28:41,18,06,1, 11.9,1,1, 15.375, 10614.951, 336.442, 52829.910 23/09/07,15:28:41,19,06,1, 11.9,1,1, 15.375, 10614.967, 336.449, 52829.896 23/09/07,15:28:42,00,06,1, 11.9,1,1, 15.370, 10614.963, 336.449, 52829.896 23/09/07,15:28:42,01,06,1, 11.9,1,1, 15.370, 10614.996, 336.460, 52829.924 23/09/07,15:28:42,02,06,1, 11.9,1,1, 15.370, 10614.949, 336.465, 52829.889 23/09/07,15:28:42,03,06,1, 11.9,1,1, 15.370, 10614.963, 336.475, 52829.909 23/09/07,15:28:42,04,06,1, 11.9,1,1, 15.370, 10614.969, 336.493, 52829.928 23/09/07,15:28:42,05,06,1, 11.9,1,1, 15.370, 10614.990, 336.468, 52829.929 23/09/07,15:28:42,06,06,1, 11.9,1,1, 15.370, 10614.997, 336.468, 52829.921 23/09/07,15:28:42,07,06,1, 11.9,1,1, 15.370, 10614.973, 336.482, 52829.883 23/09/07,15:28:42,08,06,1, 11.9,1,1, 15.370, 10614.969, 336.482, 52829.872 23/09/07,15:28:42,09,06,1, 11.9,1,1, 15.370, 10614.983, 336.457, 52829.855 23/09/07,15:28:42,10,06,1, 11.9,1,1, 15.370, 10614.988, 336.450, 52829.864 23/09/07,15:28:42,11,06,1, 11.9,1,1, 15.370, 10614.981, 336.474, 52829.890 23/09/07,15:28:42,12,06,1, 11.9,1,1, 15.370, 10614.982, 336.472, 52829.885 23/09/07,15:28:42,13,06,1, 11.9,1,1, 15.370, 10614.979, 336.471, 52829.904 23/09/07,15:28:42,14,06,1, 11.9,1,1, 15.370, 10614.990, 336.469, 52829.954 23/09/07,15:28:42,15,06,1, 11.9,1,1, 15.370, 10614.983, 336.472, 52829.944 23/09/07,15:28:42,16,06,1, 11.9,1,1, 15.370, 10614.999, 336.498, 52829.936 23/09/07,15:28:42,17,06,1, 11.9,1,1, 15.370, 10615.005, 336.471, 52829.909 23/09/07,15:28:42,18,06,1, 11.9,1,1, 15.370, 10614.986, 336.469, 52829.911 23/09/07,15:28:42,19,06,1, 11.9,1,1, 15.370, 10614.996, 336.484, 52829.928 23/09/07,15:28:43,00,06,1, 11.8,1,1, 15.371, 10614.996, 336.484, 52829.928 23/09/07,15:28:43,01,06,1, 11.8,1,1, 15.371, 10615.014, 336.491, 52829.938 23/09/07,15:28:43,02,06,1, 11.8,1,1, 15.371, 10614.999, 336.463, 52829.942 23/09/07,15:28:43,03,06,1, 11.8,1,1, 15.371, 10614.976, 336.493, 52829.935 23/09/07,15:28:43,04,06,1, 11.8,1,1, 15.371, 10614.982, 336.499, 52829.918 23/09/07,15:28:43,05,06,1, 11.8,1,1, 15.371, 10615.005, 336.480, 52829.913 23/09/07,15:28:43,06,06,1, 11.8,1,1, 15.371, 10615.002, 336.511, 52829.918 23/09/07,15:28:43,07,06,1, 11.8,1,1, 15.371, 10614.990, 336.478, 52829.940 23/09/07,15:28:43,08,06,1, 11.8,1,1, 15.371, 10615.000, 336.495, 52829.924 23/09/07,15:28:43,09,06,1, 11.8,1,1, 15.371, 10615.005, 336.489, 52829.899 23/09/07,15:28:43,10,06,1, 11.8,1,1, 15.371, 10615.018, 336.478, 52829.914 23/09/07,15:28:43,11,06,1, 11.8,1,1, 15.371, 10615.017, 336.495, 52829.931 23/09/07,15:28:43,12,06,1, 11.8,1,1, 15.371, 10615.002, 336.485, 52829.947 23/09/07,15:28:43,13,06,1, 11.8,1,1, 15.371, 10615.003, 336.474, 52829.938 23/09/07,15:28:43,14,06,1, 11.8,1,1, 15.371, 10615.016, 336.481, 52829.962 23/09/07,15:28:43,15,06,1, 11.8,1,1, 15.371, 10615.009, 336.492, 52829.963 23/09/07,15:28:43,16,06,1, 11.8,1,1, 15.371, 10615.008, 336.497, 52829.945 23/09/07,15:28:43,17,06,1, 11.8,1,1, 15.371, 10615.008, 336.513, 52829.928 23/09/07,15:28:43,18,06,1, 11.8,1,1, 15.371, 10615.031, 336.494, 52829.960 23/09/07,15:28:43,19,06,1, 11.8,1,1, 15.371, 10615.014, 336.507, 52829.930 23/09/07,15:28:44,00,07,1, 11.9,1,1, 15.370, 10615.013, 336.507, 52829.930 23/09/07,15:28:44,01,07,1, 11.9,1,1, 15.370, 10615.028, 336.492, 52829.971 23/09/07,15:28:44,02,07,1, 11.9,1,1, 15.370, 10615.020, 336.520, 52829.946 23/09/07,15:28:44,03,07,1, 11.9,1,1, 15.370, 10615.011, 336.492, 52829.955 23/09/07,15:28:44,04,07,1, 11.9,1,1, 15.370, 10615.031, 336.506, 52829.932 23/09/07,15:28:44,05,07,1, 11.9,1,1, 15.370, 10615.049, 336.528, 52829.782 23/09/07,15:28:44,06,07,1, 11.9,1,1, 15.370, 10615.050, 336.512, 52829.927 23/09/07,15:28:44,07,07,1, 11.9,1,1, 15.370, 10615.052, 336.485, 52829.954 23/09/07,15:28:44,08,07,1, 11.9,1,1, 15.370, 10615.045, 336.492, 52829.949 23/09/07,15:28:44,09,07,1, 11.9,1,1, 15.370, 10615.048, 336.483, 52829.971 23/09/07,15:28:44,10,07,1, 11.9,1,1, 15.370, 10615.062, 336.512, 52829.949 23/09/07,15:28:44,11,07,1, 11.9,1,1, 15.370, 10615.045, 336.502, 52829.999 23/09/07,15:28:44,12,07,1, 11.9,1,1, 15.370, 10615.043, 336.528, 52829.957 23/09/07,15:28:44,13,07,1, 11.9,1,1, 15.370, 10615.041, 336.519, 52829.944 23/09/07,15:28:44,14,07,1, 11.9,1,1, 15.370, 10615.072, 336.517, 52829.977 23/09/07,15:28:44,15,07,1, 11.9,1,1, 15.370, 10615.038, 336.522, 52829.990 23/09/07,15:28:44,16,07,1, 11.9,1,1, 15.370, 10615.057, 336.533, 52829.947 23/09/07,15:28:44,17,07,1, 11.9,1,1, 15.370, 10615.040, 336.502, 52829.994 23/09/07,15:28:44,18,07,1, 11.9,1,1, 15.370, 10615.052, 336.542, 52829.995 23/09/07,15:28:44,19,07,1, 11.9,1,1, 15.370, 10615.047, 336.500, 52829.988 23/09/07,15:28:45,00,07,1, 11.8,1,1, 15.371, 10615.046, 336.500, 52829.988 23/09/07,15:28:45,01,07,1, 11.8,1,1, 15.371, 10615.052, 336.528, 52829.991 23/09/07,15:28:45,02,07,1, 11.8,1,1, 15.371, 10615.061, 336.519, 52830.002 23/09/07,15:28:45,03,07,1, 11.8,1,1, 15.371, 10615.073, 336.509, 52829.973 23/09/07,15:28:45,04,07,1, 11.8,1,1, 15.371, 10615.051, 336.512, 52830.002 23/09/07,15:28:45,05,07,1, 11.8,1,1, 15.371, 10615.063, 336.486, 52829.962 23/09/07,15:28:45,06,07,1, 11.8,1,1, 15.371, 10615.064, 336.484, 52829.950 23/09/07,15:28:45,07,07,1, 11.8,1,1, 15.371, 10615.076, 336.513, 52829.982 23/09/07,15:28:45,08,07,1, 11.8,1,1, 15.371, 10615.053, 336.486, 52829.995 23/09/07,15:28:45,09,07,1, 11.8,1,1, 15.371, 10615.083, 336.490, 52829.986 23/09/07,15:28:45,10,07,1, 11.8,1,1, 15.371, 10615.062, 336.514, 52829.939 23/09/07,15:28:45,11,07,1, 11.8,1,1, 15.371, 10615.069, 336.493, 52829.978 23/09/07,15:28:45,12,07,1, 11.8,1,1, 15.371, 10615.071, 336.497, 52829.937 23/09/07,15:28:45,13,07,1, 11.8,1,1, 15.371, 10615.075, 336.496, 52829.942 23/09/07,15:28:45,14,07,1, 11.8,1,1, 15.371, 10615.069, 336.499, 52829.973 23/09/07,15:28:45,15,07,1, 11.8,1,1, 15.371, 10615.097, 336.519, 52829.969 23/09/07,15:28:45,16,07,1, 11.8,1,1, 15.371, 10615.071, 336.506, 52829.995 23/09/07,15:28:45,17,07,1, 11.8,1,1, 15.371, 10615.084, 336.516, 52829.978 23/09/07,15:28:45,18,07,1, 11.8,1,1, 15.371, 10615.084, 336.497, 52829.948 23/09/07,15:28:45,19,07,1, 11.8,1,1, 15.371, 10615.071, 336.533, 52829.980 23/09/07,15:28:46,00,07,1, 11.9,1,1, 15.370, 10615.063, 336.533, 52829.980 23/09/07,15:28:46,01,07,1, 11.9,1,1, 15.370, 10615.087, 336.533, 52829.978 23/09/07,15:28:46,02,07,1, 11.9,1,1, 15.370, 10615.082, 336.519, 52829.965 23/09/07,15:28:46,03,07,1, 11.9,1,1, 15.370, 10615.100, 336.515, 52829.942 23/09/07,15:28:46,04,07,1, 11.9,1,1, 15.370, 10615.081, 336.495, 52829.959 23/09/07,15:28:46,05,07,1, 11.9,1,1, 15.370, 10615.077, 336.534, 52829.975 23/09/07,15:28:46,06,07,1, 11.9,1,1, 15.370, 10615.084, 336.526, 52829.992 23/09/07,15:28:46,07,07,1, 11.9,1,1, 15.370, 10615.093, 336.535, 52829.998 23/09/07,15:28:46,08,07,1, 11.9,1,1, 15.370, 10615.105, 336.525, 52829.978 23/09/07,15:28:46,09,07,1, 11.9,1,1, 15.370, 10615.107, 336.535, 52829.979 23/09/07,15:28:46,10,07,1, 11.9,1,1, 15.370, 10615.079, 336.538, 52829.999 23/09/07,15:28:46,11,07,1, 11.9,1,1, 15.370, 10615.090, 336.524, 52829.998 23/09/07,15:28:46,12,07,1, 11.9,1,1, 15.370, 10615.105, 336.531, 52829.987 23/09/07,15:28:46,13,07,1, 11.9,1,1, 15.370, 10615.109, 336.540, 52829.972 23/09/07,15:28:46,14,07,1, 11.9,1,1, 15.370, 10615.093, 336.543, 52829.954 23/09/07,15:28:46,15,07,1, 11.9,1,1, 15.370, 10615.095, 336.526, 52829.969 23/09/07,15:28:46,16,07,1, 11.9,1,1, 15.370, 10615.115, 336.547, 52829.995 23/09/07,15:28:46,17,07,1, 11.9,1,1, 15.370, 10615.117, 336.556, 52830.005 23/09/07,15:28:46,18,07,1, 11.9,1,1, 15.370, 10615.123, 336.553, 52829.992 23/09/07,15:28:46,19,07,1, 11.9,1,1, 15.370, 10615.125, 336.573, 52829.999 23/09/07,15:28:47,00,07,1, 11.8,1,1, 15.372, 10615.121, 336.573, 52829.999 23/09/07,15:28:47,01,07,1, 11.8,1,1, 15.372, 10615.122, 336.543, 52829.970 23/09/07,15:28:47,02,07,1, 11.8,1,1, 15.372, 10615.126, 336.534, 52829.976 23/09/07,15:28:47,03,07,1, 11.8,1,1, 15.372, 10615.123, 336.567, 52829.983 23/09/07,15:28:47,04,07,1, 11.8,1,1, 15.372, 10615.118, 336.560, 52830.012 23/09/07,15:28:47,05,07,1, 11.8,1,1, 15.372, 10615.131, 336.559, 52829.969 23/09/07,15:28:47,06,07,1, 11.8,1,1, 15.372, 10615.121, 336.560, 52829.987 23/09/07,15:28:47,07,07,1, 11.8,1,1, 15.372, 10615.129, 336.546, 52830.001 23/09/07,15:28:47,08,07,1, 11.8,1,1, 15.372, 10615.146, 336.551, 52829.985 23/09/07,15:28:47,09,07,1, 11.8,1,1, 15.372, 10615.133, 336.542, 52829.990 23/09/07,15:28:47,10,07,1, 11.8,1,1, 15.372, 10615.131, 336.548, 52830.014 23/09/07,15:28:47,11,07,1, 11.8,1,1, 15.372, 10615.137, 336.552, 52830.002 23/09/07,15:28:47,12,07,1, 11.8,1,1, 15.372, 10615.152, 336.552, 52829.965 23/09/07,15:28:47,13,07,1, 11.8,1,1, 15.372, 10615.134, 336.543, 52830.003 23/09/07,15:28:47,14,07,1, 11.8,1,1, 15.372, 10615.130, 336.553, 52829.991 23/09/07,15:28:47,15,07,1, 11.8,1,1, 15.372, 10615.147, 336.571, 52830.023 23/09/07,15:28:47,16,07,1, 11.8,1,1, 15.372, 10615.162, 336.534, 52829.998 23/09/07,15:28:47,17,07,1, 11.8,1,1, 15.372, 10615.143, 336.554, 52830.005 23/09/07,15:28:47,18,07,1, 11.8,1,1, 15.372, 10615.146, 336.572, 52830.010 23/09/07,15:28:47,19,07,1, 11.8,1,1, 15.372, 10615.142, 336.547, 52830.028 23/09/07,15:28:48,00,07,1, 11.9,1,1, 15.371, 10615.138, 336.547, 52830.028 23/09/07,15:28:48,01,07,1, 11.9,1,1, 15.371, 10615.157, 336.569, 52829.994 23/09/07,15:28:48,02,07,1, 11.9,1,1, 15.371, 10615.139, 336.543, 52830.008 23/09/07,15:28:48,03,07,1, 11.9,1,1, 15.371, 10615.158, 336.563, 52829.992 23/09/07,15:28:48,04,07,1, 11.9,1,1, 15.371, 10615.145, 336.538, 52829.995 23/09/07,15:28:48,05,07,1, 11.9,1,1, 15.371, 10615.136, 336.571, 52830.010 23/09/07,15:28:48,06,07,1, 11.9,1,1, 15.371, 10615.159, 336.560, 52830.005 23/09/07,15:28:48,07,07,1, 11.9,1,1, 15.371, 10615.147, 336.550, 52830.019 23/09/07,15:28:48,08,07,1, 11.9,1,1, 15.371, 10615.136, 336.556, 52830.022 23/09/07,15:28:48,09,07,1, 11.9,1,1, 15.371, 10615.162, 336.583, 52830.050 23/09/07,15:28:48,10,07,1, 11.9,1,1, 15.371, 10615.165, 336.572, 52830.057 23/09/07,15:28:48,11,07,1, 11.9,1,1, 15.371, 10615.149, 336.584, 52830.037 23/09/07,15:28:48,12,07,1, 11.9,1,1, 15.371, 10615.167, 336.589, 52830.060 23/09/07,15:28:48,13,07,1, 11.9,1,1, 15.371, 10615.143, 336.603, 52830.030 23/09/07,15:28:48,14,07,1, 11.9,1,1, 15.371, 10615.171, 336.586, 52830.077 23/09/07,15:28:48,15,07,1, 11.9,1,1, 15.371, 10615.190, 336.591, 52830.058 23/09/07,15:28:48,16,07,1, 11.9,1,1, 15.371, 10615.184, 336.582, 52830.030 23/09/07,15:28:48,17,07,1, 11.9,1,1, 15.371, 10615.187, 336.581, 52830.050 23/09/07,15:28:48,18,07,1, 11.9,1,1, 15.371, 10615.213, 336.573, 52830.035 23/09/07,15:28:48,19,07,1, 11.9,1,1, 15.371, 10615.201, 336.586, 52830.014 23/09/07,15:28:49,00,07,1, 11.9,1,1, 15.371, 10615.196, 336.586, 52830.014 23/09/07,15:28:49,01,07,1, 11.9,1,1, 15.371, 10615.187, 336.597, 52830.036 23/09/07,15:28:49,02,07,1, 11.9,1,1, 15.371, 10615.182, 336.614, 52830.019 23/09/07,15:28:49,03,07,1, 11.9,1,1, 15.371, 10615.194, 336.617, 52830.016 23/09/07,15:28:49,04,07,1, 11.9,1,1, 15.371, 10615.189, 336.609, 52830.039 23/09/07,15:28:49,05,07,1, 11.9,1,1, 15.371, 10615.207, 336.601, 52830.024 23/09/07,15:28:49,06,07,1, 11.9,1,1, 15.371, 10615.202, 336.611, 52830.054 23/09/07,15:28:49,07,07,1, 11.9,1,1, 15.371, 10615.196, 336.605, 52830.052 23/09/07,15:28:49,08,07,1, 11.9,1,1, 15.371, 10615.200, 336.603, 52830.012 23/09/07,15:28:49,09,07,1, 11.9,1,1, 15.371, 10615.184, 336.605, 52830.036 23/09/07,15:28:49,10,07,1, 11.9,1,1, 15.371, 10615.192, 336.626, 52830.033 23/09/07,15:28:49,11,07,1, 11.9,1,1, 15.371, 10615.197, 336.598, 52830.031 23/09/07,15:28:49,12,07,1, 11.9,1,1, 15.371, 10615.198, 336.613, 52830.061 23/09/07,15:28:49,13,07,1, 11.9,1,1, 15.371, 10615.196, 336.651, 52830.068 23/09/07,15:28:49,14,07,1, 11.9,1,1, 15.371, 10615.195, 336.597, 52830.042 23/09/07,15:28:49,15,07,1, 11.9,1,1, 15.371, 10615.220, 336.614, 52830.041 23/09/07,15:28:49,16,07,1, 11.9,1,1, 15.371, 10615.193, 336.621, 52830.044 23/09/07,15:28:49,17,07,1, 11.9,1,1, 15.371, 10615.203, 336.627, 52830.057 23/09/07,15:28:49,18,07,1, 11.9,1,1, 15.371, 10615.192, 336.626, 52830.039 23/09/07,15:28:49,19,07,1, 11.9,1,1, 15.371, 10615.205, 336.636, 52830.038 23/09/07,15:28:50,00,07,1, 11.9,1,1, 15.375, 10615.205, 336.636, 52830.038 23/09/07,15:28:50,01,07,1, 11.9,1,1, 15.375, 10615.192, 336.649, 52830.047 23/09/07,15:28:50,02,07,1, 11.9,1,1, 15.375, 10615.181, 336.644, 52830.039 23/09/07,15:28:50,03,07,1, 11.9,1,1, 15.375, 10615.217, 336.649, 52830.053 23/09/07,15:28:50,04,07,1, 11.9,1,1, 15.375, 10615.223, 336.626, 52830.077 23/09/07,15:28:50,05,07,1, 11.9,1,1, 15.375, 10615.225, 336.629, 52830.053 23/09/07,15:28:50,06,07,1, 11.9,1,1, 15.375, 10615.206, 336.655, 52830.080 23/09/07,15:28:50,07,07,1, 11.9,1,1, 15.375, 10615.233, 336.623, 52830.077 23/09/07,15:28:50,08,07,1, 11.9,1,1, 15.375, 10615.235, 336.655, 52830.072 23/09/07,15:28:50,09,07,1, 11.9,1,1, 15.375, 10615.219, 336.629, 52830.067 23/09/07,15:28:50,10,07,1, 11.9,1,1, 15.375, 10615.237, 336.631, 52830.054 23/09/07,15:28:50,11,07,1, 11.9,1,1, 15.375, 10615.218, 336.644, 52830.047 23/09/07,15:28:50,12,07,1, 11.9,1,1, 15.375, 10615.219, 336.645, 52830.111 23/09/07,15:28:50,13,07,1, 11.9,1,1, 15.375, 10615.237, 336.657, 52830.021 23/09/07,15:28:50,14,07,1, 11.9,1,1, 15.375, 10615.232, 336.670, 52830.056 23/09/07,15:28:50,15,07,1, 11.9,1,1, 15.375, 10615.253, 336.661, 52830.063 23/09/07,15:28:50,16,07,1, 11.9,1,1, 15.375, 10615.234, 336.655, 52830.055 23/09/07,15:28:50,17,07,1, 11.9,1,1, 15.375, 10615.251, 336.665, 52830.041 23/09/07,15:28:50,18,07,1, 11.9,1,1, 15.375, 10615.234, 336.683, 52830.063 23/09/07,15:28:50,19,07,1, 11.9,1,1, 15.375, 10615.254, 336.655, 52830.070 23/09/07,15:28:51,00,07,1, 11.9,1,1, 15.372, 10615.246, 336.655, 52830.070 23/09/07,15:28:51,01,07,1, 11.9,1,1, 15.372, 10615.243, 336.693, 52830.052 23/09/07,15:28:51,02,07,1, 11.9,1,1, 15.372, 10615.236, 336.666, 52830.086 23/09/07,15:28:51,03,07,1, 11.9,1,1, 15.372, 10615.237, 336.695, 52830.066 23/09/07,15:28:51,04,07,1, 11.9,1,1, 15.372, 10615.253, 336.693, 52830.059 23/09/07,15:28:51,05,07,1, 11.9,1,1, 15.372, 10615.229, 336.702, 52830.059 23/09/07,15:28:51,06,07,1, 11.9,1,1, 15.372, 10615.230, 336.696, 52830.065 23/09/07,15:28:51,07,07,1, 11.9,1,1, 15.372, 10615.243, 336.681, 52830.083 23/09/07,15:28:51,08,07,1, 11.9,1,1, 15.372, 10615.247, 336.698, 52830.088 23/09/07,15:28:51,09,07,1, 11.9,1,1, 15.372, 10615.258, 336.673, 52830.114 23/09/07,15:28:51,10,07,1, 11.9,1,1, 15.372, 10615.258, 336.673, 52830.108 23/09/07,15:28:51,11,07,1, 11.9,1,1, 15.372, 10615.266, 336.680, 52830.063 23/09/07,15:28:51,12,07,1, 11.9,1,1, 15.372, 10615.264, 336.690, 52830.064 23/09/07,15:28:51,13,07,1, 11.9,1,1, 15.372, 10615.248, 336.668, 52830.072 23/09/07,15:28:51,14,07,1, 11.9,1,1, 15.372, 10615.266, 336.695, 52830.036 23/09/07,15:28:51,15,07,1, 11.9,1,1, 15.372, 10615.240, 336.705, 52830.061 23/09/07,15:28:51,16,07,1, 11.9,1,1, 15.372, 10615.275, 336.690, 52830.095 23/09/07,15:28:51,17,07,1, 11.9,1,1, 15.372, 10615.266, 336.689, 52830.083 23/09/07,15:28:51,18,07,1, 11.9,1,1, 15.372, 10615.270, 336.678, 52830.081 23/09/07,15:28:51,19,07,1, 11.9,1,1, 15.372, 10615.267, 336.682, 52830.072 23/09/07,15:28:52,00,07,1, 11.9,1,1, 15.369, 10615.263, 336.682, 52830.072 23/09/07,15:28:52,01,07,1, 11.9,1,1, 15.369, 10615.257, 336.694, 52830.061 23/09/07,15:28:52,02,07,1, 11.9,1,1, 15.369, 10615.270, 336.705, 52830.084 23/09/07,15:28:52,03,07,1, 11.9,1,1, 15.369, 10615.256, 336.687, 52829.986 23/09/07,15:28:52,04,07,1, 11.9,1,1, 15.369, 10615.261, 336.695, 52830.175 23/09/07,15:28:52,05,07,1, 11.9,1,1, 15.369, 10615.280, 336.689, 52830.096 23/09/07,15:28:52,06,07,1, 11.9,1,1, 15.369, 10615.293, 336.694, 52830.108 23/09/07,15:28:52,07,07,1, 11.9,1,1, 15.369, 10615.288, 336.710, 52830.104 23/09/07,15:28:52,08,07,1, 11.9,1,1, 15.369, 10615.266, 336.705, 52830.065 23/09/07,15:28:52,09,07,1, 11.9,1,1, 15.369, 10615.278, 336.721, 52830.047 23/09/07,15:28:52,10,07,1, 11.9,1,1, 15.369, 10615.288, 336.706, 52830.085 23/09/07,15:28:52,11,07,1, 11.9,1,1, 15.369, 10615.277, 336.707, 52830.073 23/09/07,15:28:52,12,07,1, 11.9,1,1, 15.369, 10615.272, 336.713, 52830.050 23/09/07,15:28:52,13,07,1, 11.9,1,1, 15.369, 10615.307, 336.692, 52830.053 23/09/07,15:28:52,14,07,1, 11.9,1,1, 15.369, 10615.298, 336.714, 52830.069 23/09/07,15:28:52,15,07,1, 11.9,1,1, 15.369, 10615.284, 336.713, 52830.047 23/09/07,15:28:52,16,07,1, 11.9,1,1, 15.369, 10615.280, 336.718, 52830.043 23/09/07,15:28:52,17,07,1, 11.9,1,1, 15.369, 10615.278, 336.711, 52830.068 23/09/07,15:28:52,18,07,1, 11.9,1,1, 15.369, 10615.316, 336.720, 52830.117 23/09/07,15:28:52,19,07,1, 11.9,1,1, 15.369, 10615.311, 336.719, 52830.095 23/09/07,15:28:53,00,07,1, 11.9,1,1, 15.374, 10615.305, 336.719, 52830.095 23/09/07,15:28:53,01,07,1, 11.9,1,1, 15.374, 10615.302, 336.705, 52830.118 23/09/07,15:28:53,02,07,1, 11.9,1,1, 15.374, 10615.292, 336.719, 52830.094 23/09/07,15:28:53,03,07,1, 11.9,1,1, 15.374, 10615.294, 336.720, 52830.107 23/09/07,15:28:53,04,07,1, 11.9,1,1, 15.374, 10615.306, 336.721, 52830.120 23/09/07,15:28:53,05,07,1, 11.9,1,1, 15.374, 10615.319, 336.739, 52830.102 23/09/07,15:28:53,06,07,1, 11.9,1,1, 15.374, 10615.305, 336.709, 52830.110 23/09/07,15:28:53,07,07,1, 11.9,1,1, 15.374, 10615.308, 336.734, 52830.118 23/09/07,15:28:53,08,07,1, 11.9,1,1, 15.374, 10615.308, 336.718, 52830.094 23/09/07,15:28:53,09,07,1, 11.9,1,1, 15.374, 10615.336, 336.715, 52830.111 23/09/07,15:28:53,10,07,1, 11.9,1,1, 15.374, 10615.317, 336.723, 52830.114 23/09/07,15:28:53,11,07,1, 11.9,1,1, 15.374, 10615.342, 336.740, 52830.115 23/09/07,15:28:53,12,07,1, 11.9,1,1, 15.374, 10615.348, 336.723, 52830.077 23/09/07,15:28:53,13,07,1, 11.9,1,1, 15.374, 10615.341, 336.740, 52830.094 23/09/07,15:28:53,14,07,1, 11.9,1,1, 15.374, 10615.338, 336.748, 52830.114 23/09/07,15:28:53,15,07,1, 11.9,1,1, 15.374, 10615.335, 336.749, 52830.119 23/09/07,15:28:53,16,07,1, 11.9,1,1, 15.374, 10615.343, 336.731, 52830.095 23/09/07,15:28:53,17,07,1, 11.9,1,1, 15.374, 10615.345, 336.735, 52830.109 23/09/07,15:28:53,18,07,1, 11.9,1,1, 15.374, 10615.343, 336.737, 52830.061 23/09/07,15:28:53,19,07,1, 11.9,1,1, 15.374, 10615.340, 336.747, 52830.102 23/09/07,15:28:54,00,08,1, 11.9,1,1, 15.372, 10615.338, 336.747, 52830.102 23/09/07,15:28:54,01,08,1, 11.9,1,1, 15.372, 10615.364, 336.739, 52830.069 23/09/07,15:28:54,02,08,1, 11.9,1,1, 15.372, 10615.356, 336.751, 52830.143 23/09/07,15:28:54,03,08,1, 11.9,1,1, 15.372, 10615.356, 336.760, 52830.105 23/09/07,15:28:54,04,08,1, 11.9,1,1, 15.372, 10615.336, 336.758, 52830.097 23/09/07,15:28:54,05,08,1, 11.9,1,1, 15.372, 10615.352, 336.770, 52830.098 23/09/07,15:28:54,06,08,1, 11.9,1,1, 15.372, 10615.393, 336.747, 52830.135 23/09/07,15:28:54,07,08,1, 11.9,1,1, 15.372, 10615.356, 336.753, 52830.138 23/09/07,15:28:54,08,08,1, 11.9,1,1, 15.372, 10615.352, 336.730, 52830.141 23/09/07,15:28:54,09,08,1, 11.9,1,1, 15.372, 10615.382, 336.740, 52830.139 23/09/07,15:28:54,10,08,1, 11.9,1,1, 15.372, 10615.359, 336.770, 52830.138 23/09/07,15:28:54,11,08,1, 11.9,1,1, 15.372, 10615.360, 336.764, 52830.136 23/09/07,15:28:54,12,08,1, 11.9,1,1, 15.372, 10615.359, 336.748, 52830.166 23/09/07,15:28:54,13,08,1, 11.9,1,1, 15.372, 10615.346, 336.762, 52830.159 23/09/07,15:28:54,14,08,1, 11.9,1,1, 15.372, 10615.367, 336.760, 52830.150 23/09/07,15:28:54,15,08,1, 11.9,1,1, 15.372, 10615.342, 336.754, 52830.125 23/09/07,15:28:54,16,08,1, 11.9,1,1, 15.372, 10615.364, 336.761, 52830.126 23/09/07,15:28:54,17,08,1, 11.9,1,1, 15.372, 10615.351, 336.755, 52830.123 23/09/07,15:28:54,18,08,1, 11.9,1,1, 15.372, 10615.370, 336.766, 52830.134 23/09/07,15:28:54,19,08,1, 11.9,1,1, 15.372, 10615.383, 336.751, 52830.163 23/09/07,15:28:55,00,08,1, 11.8,1,1, 15.373, 10615.380, 336.751, 52830.163 23/09/07,15:28:55,01,08,1, 11.8,1,1, 15.373, 10615.395, 336.753, 52830.131 23/09/07,15:28:55,02,08,1, 11.8,1,1, 15.373, 10615.376, 336.760, 52830.122 23/09/07,15:28:55,03,08,1, 11.8,1,1, 15.373, 10615.377, 336.772, 52830.114 23/09/07,15:28:55,04,08,1, 11.8,1,1, 15.373, 10615.374, 336.774, 52830.170 23/09/07,15:28:55,05,08,1, 11.8,1,1, 15.373, 10615.413, 336.775, 52830.125 23/09/07,15:28:55,06,08,1, 11.8,1,1, 15.373, 10615.389, 336.795, 52830.157 23/09/07,15:28:55,07,08,1, 11.8,1,1, 15.373, 10615.391, 336.792, 52830.162 23/09/07,15:28:55,08,08,1, 11.8,1,1, 15.373, 10615.401, 336.766, 52830.144 23/09/07,15:28:55,09,08,1, 11.8,1,1, 15.373, 10615.417, 336.790, 52830.128 23/09/07,15:28:55,10,08,1, 11.8,1,1, 15.373, 10615.403, 336.812, 52830.153 23/09/07,15:28:55,11,08,1, 11.8,1,1, 15.373, 10615.390, 336.798, 52830.171 23/09/07,15:28:55,12,08,1, 11.8,1,1, 15.373, 10615.388, 336.794, 52830.145 23/09/07,15:28:55,13,08,1, 11.8,1,1, 15.373, 10615.380, 336.794, 52830.149 23/09/07,15:28:55,14,08,1, 11.8,1,1, 15.373, 10615.410, 336.802, 52830.173 23/09/07,15:28:55,15,08,1, 11.8,1,1, 15.373, 10615.413, 336.781, 52830.161 23/09/07,15:28:55,16,08,1, 11.8,1,1, 15.373, 10615.411, 336.776, 52830.129 23/09/07,15:28:55,17,08,1, 11.8,1,1, 15.373, 10615.415, 336.780, 52830.142 23/09/07,15:28:55,18,08,1, 11.8,1,1, 15.373, 10615.388, 336.824, 52830.261 23/09/07,15:28:55,19,08,1, 11.8,1,1, 15.373, 10615.374, 336.798, 52830.134 23/09/07,15:28:56,00,08,1, 11.9,1,1, 15.376, 10615.371, 336.798, 52830.134 23/09/07,15:28:56,01,08,1, 11.9,1,1, 15.376, 10615.400, 336.796, 52830.144 23/09/07,15:28:56,02,08,1, 11.9,1,1, 15.376, 10615.420, 336.796, 52830.134 23/09/07,15:28:56,03,08,1, 11.9,1,1, 15.376, 10615.420, 336.761, 52830.124 23/09/07,15:28:56,04,08,1, 11.9,1,1, 15.376, 10615.422, 336.808, 52830.154 23/09/07,15:28:56,05,08,1, 11.9,1,1, 15.376, 10615.425, 336.808, 52830.155 23/09/07,15:28:56,06,08,1, 11.9,1,1, 15.376, 10615.435, 336.828, 52830.169 23/09/07,15:28:56,07,08,1, 11.9,1,1, 15.376, 10615.434, 336.822, 52830.181 23/09/07,15:28:56,08,08,1, 11.9,1,1, 15.376, 10615.426, 336.804, 52830.153 23/09/07,15:28:56,09,08,1, 11.9,1,1, 15.376, 10615.417, 336.843, 52830.153 23/09/07,15:28:56,10,08,1, 11.9,1,1, 15.376, 10615.441, 336.828, 52830.175 23/09/07,15:28:56,11,08,1, 11.9,1,1, 15.376, 10615.444, 336.809, 52830.188 23/09/07,15:28:56,12,08,1, 11.9,1,1, 15.376, 10615.465, 336.858, 52830.149 23/09/07,15:28:56,13,08,1, 11.9,1,1, 15.376, 10615.466, 336.836, 52830.186 23/09/07,15:28:56,14,08,1, 11.9,1,1, 15.376, 10615.458, 336.823, 52830.160 23/09/07,15:28:56,15,08,1, 11.9,1,1, 15.376, 10615.458, 336.811, 52830.169 23/09/07,15:28:56,16,08,1, 11.9,1,1, 15.376, 10615.430, 336.834, 52830.193 23/09/07,15:28:56,17,08,1, 11.9,1,1, 15.376, 10615.440, 336.839, 52830.156 23/09/07,15:28:56,18,08,1, 11.9,1,1, 15.376, 10615.437, 336.841, 52830.164 23/09/07,15:28:56,19,08,1, 11.9,1,1, 15.376, 10615.445, 336.851, 52830.155 23/09/07,15:28:57,00,08,1, 11.8,1,1, 15.368, 10615.438, 336.851, 52830.155 23/09/07,15:28:57,01,08,1, 11.8,1,1, 15.368, 10615.465, 336.842, 52830.195 23/09/07,15:28:57,02,08,1, 11.8,1,1, 15.368, 10615.473, 336.934, 52830.529 23/09/07,15:28:57,03,08,1, 11.8,1,1, 15.368, 10615.460, 336.948, 52830.562 23/09/07,15:28:57,04,08,1, 11.8,1,1, 15.368, 10615.460, 336.952, 52830.565 23/09/07,15:28:57,05,08,1, 11.8,1,1, 15.368, 10615.478, 336.942, 52830.575 23/09/07,15:28:57,06,08,1, 11.8,1,1, 15.368, 10615.448, 336.957, 52830.520 23/09/07,15:28:57,07,08,1, 11.8,1,1, 15.368, 10615.457, 336.940, 52830.554 23/09/07,15:28:57,08,08,1, 11.8,1,1, 15.368, 10615.479, 336.937, 52830.533 23/09/07,15:28:57,09,08,1, 11.8,1,1, 15.368, 10615.468, 336.948, 52830.524 23/09/07,15:28:57,10,08,1, 11.8,1,1, 15.368, 10615.475, 336.954, 52830.560 23/09/07,15:28:57,11,08,1, 11.8,1,1, 15.368, 10615.481, 336.945, 52830.571 23/09/07,15:28:57,12,08,1, 11.8,1,1, 15.368, 10615.476, 336.971, 52830.571 23/09/07,15:28:57,13,08,1, 11.8,1,1, 15.368, 10615.496, 336.950, 52830.698 23/09/07,15:28:57,14,08,1, 11.8,1,1, 15.368, 10615.483, 336.945, 52830.497 23/09/07,15:28:57,15,08,1, 11.8,1,1, 15.368, 10615.479, 336.948, 52830.557 23/09/07,15:28:57,16,08,1, 11.8,1,1, 15.368, 10615.467, 336.968, 52830.491 23/09/07,15:28:57,17,08,1, 11.8,1,1, 15.368, 10615.504, 336.964, 52830.552 23/09/07,15:28:57,18,08,1, 11.8,1,1, 15.368, 10615.491, 336.966, 52830.541 23/09/07,15:28:57,19,08,1, 11.8,1,1, 15.368, 10615.500, 336.944, 52830.549 23/09/07,15:28:58,00,08,1, 11.9,1,1, 15.374, 10615.497, 336.944, 52830.549 23/09/07,15:28:58,01,08,1, 11.9,1,1, 15.374, 10615.512, 336.959, 52830.582 23/09/07,15:28:58,02,08,1, 11.9,1,1, 15.374, 10615.494, 336.977, 52830.589 23/09/07,15:28:58,03,08,1, 11.9,1,1, 15.374, 10615.520, 336.992, 52830.569 23/09/07,15:28:58,04,08,1, 11.9,1,1, 15.374, 10615.501, 336.972, 52830.568 23/09/07,15:28:58,05,08,1, 11.9,1,1, 15.374, 10615.492, 336.991, 52830.550 23/09/07,15:28:58,06,08,1, 11.9,1,1, 15.374, 10615.507, 336.988, 52830.577 23/09/07,15:28:58,07,08,1, 11.9,1,1, 15.374, 10615.483, 336.994, 52830.599 23/09/07,15:28:58,08,08,1, 11.9,1,1, 15.374, 10615.504, 336.980, 52830.541 23/09/07,15:28:58,09,08,1, 11.9,1,1, 15.374, 10615.506, 337.010, 52830.584 23/09/07,15:28:58,10,08,1, 11.9,1,1, 15.374, 10615.496, 336.996, 52830.569 23/09/07,15:28:58,11,08,1, 11.9,1,1, 15.374, 10615.502, 337.010, 52830.567 23/09/07,15:28:58,12,08,1, 11.9,1,1, 15.374, 10615.506, 337.009, 52830.574 23/09/07,15:28:58,13,08,1, 11.9,1,1, 15.374, 10615.510, 337.020, 52830.559 23/09/07,15:28:58,14,08,1, 11.9,1,1, 15.374, 10615.500, 337.005, 52830.591 23/09/07,15:28:58,15,08,1, 11.9,1,1, 15.374, 10615.515, 337.017, 52830.574 23/09/07,15:28:58,16,08,1, 11.9,1,1, 15.374, 10615.539, 337.008, 52830.579 23/09/07,15:28:58,17,08,1, 11.9,1,1, 15.374, 10615.518, 336.998, 52830.572 23/09/07,15:28:58,18,08,1, 11.9,1,1, 15.374, 10615.534, 337.013, 52830.576 23/09/07,15:28:58,19,08,1, 11.9,1,1, 15.374, 10615.524, 337.025, 52830.612 23/09/07,15:28:59,00,08,1, 11.8,1,1, 15.373, 10615.522, 337.025, 52830.612 23/09/07,15:28:59,01,08,1, 11.8,1,1, 15.373, 10615.548, 337.000, 52830.597 23/09/07,15:28:59,02,08,1, 11.8,1,1, 15.373, 10615.544, 337.008, 52830.593 23/09/07,15:28:59,03,08,1, 11.8,1,1, 15.373, 10615.509, 337.005, 52830.603 23/09/07,15:28:59,04,08,1, 11.8,1,1, 15.373, 10615.508, 337.008, 52830.579 23/09/07,15:28:59,05,08,1, 11.8,1,1, 15.373, 10615.531, 337.037, 52830.607 23/09/07,15:28:59,06,08,1, 11.8,1,1, 15.373, 10615.537, 337.012, 52830.590 23/09/07,15:28:59,07,08,1, 11.8,1,1, 15.373, 10615.523, 337.036, 52830.596 23/09/07,15:28:59,08,08,1, 11.8,1,1, 15.373, 10615.543, 337.037, 52830.611 23/09/07,15:28:59,09,08,1, 11.8,1,1, 15.373, 10615.554, 337.021, 52830.623 23/09/07,15:28:59,10,08,1, 11.8,1,1, 15.373, 10615.557, 337.050, 52830.617 23/09/07,15:28:59,11,08,1, 11.8,1,1, 15.373, 10615.538, 337.043, 52830.598 23/09/07,15:28:59,12,08,1, 11.8,1,1, 15.373, 10615.540, 337.036, 52830.610 23/09/07,15:28:59,13,08,1, 11.8,1,1, 15.373, 10615.561, 337.034, 52830.618 23/09/07,15:28:59,14,08,1, 11.8,1,1, 15.373, 10615.550, 337.026, 52830.630 23/09/07,15:28:59,15,08,1, 11.8,1,1, 15.373, 10615.537, 337.039, 52830.614 23/09/07,15:28:59,16,08,1, 11.8,1,1, 15.373, 10615.521, 337.023, 52830.624 23/09/07,15:28:59,17,08,1, 11.8,1,1, 15.373, 10615.533, 337.037, 52830.624 23/09/07,15:28:59,18,08,1, 11.8,1,1, 15.373, 10615.551, 337.059, 52830.646 23/09/07,15:28:59,19,08,1, 11.8,1,1, 15.373, 10615.565, 337.050, 52830.653 23/09/07,15:29:00,00,08,1, 11.8,1,1, 15.372, 10615.563, 337.050, 52830.653 23/09/07,15:29:00,01,08,1, 11.8,1,1, 15.372, 10615.552, 337.059, 52830.625 23/09/07,15:29:00,02,08,1, 11.8,1,1, 15.372, 10615.540, 336.962, 52830.255 23/09/07,15:29:00,03,08,1, 11.8,1,1, 15.372, 10615.564, 336.960, 52830.257 23/09/07,15:29:00,04,08,1, 11.8,1,1, 15.372, 10615.551, 336.961, 52830.217 23/09/07,15:29:00,05,08,1, 11.8,1,1, 15.372, 10615.525, 336.956, 52830.240 23/09/07,15:29:00,06,08,1, 11.8,1,1, 15.372, 10615.538, 336.973, 52830.256 23/09/07,15:29:00,07,08,1, 11.8,1,1, 15.372, 10615.523, 336.981, 52830.281 23/09/07,15:29:00,08,08,1, 11.8,1,1, 15.372, 10615.545, 336.983, 52830.258 23/09/07,15:29:00,09,08,1, 11.8,1,1, 15.372, 10615.544, 336.971, 52830.268 23/09/07,15:29:00,10,08,1, 11.8,1,1, 15.372, 10615.550, 336.986, 52830.246 23/09/07,15:29:00,11,08,1, 11.8,1,1, 15.372, 10615.539, 336.992, 52830.270 23/09/07,15:29:00,12,08,1, 11.8,1,1, 15.372, 10615.567, 336.971, 52830.226 23/09/07,15:29:00,13,08,1, 11.8,1,1, 15.372, 10615.537, 336.998, 52830.228 23/09/07,15:29:00,14,08,1, 11.8,1,1, 15.372, 10615.575, 336.977, 52830.255 23/09/07,15:29:00,15,08,1, 11.8,1,1, 15.372, 10615.554, 336.991, 52830.226 23/09/07,15:29:00,16,08,1, 11.8,1,1, 15.372, 10615.536, 336.994, 52830.240 23/09/07,15:29:00,17,08,1, 11.8,1,1, 15.372, 10615.546, 336.970, 52830.248 23/09/07,15:29:00,18,08,1, 11.8,1,1, 15.372, 10615.569, 337.014, 52830.290 23/09/07,15:29:00,19,08,1, 11.8,1,1, 15.372, 10615.591, 337.009, 52830.291 23/09/07,15:29:01,00,08,1, 11.9,1,1, 15.370, 10615.588, 337.009, 52830.291 23/09/07,15:29:01,01,08,1, 11.9,1,1, 15.370, 10615.562, 337.004, 52830.279 23/09/07,15:29:01,02,08,1, 11.9,1,1, 15.370, 10615.569, 337.008, 52830.273 23/09/07,15:29:01,03,08,1, 11.9,1,1, 15.370, 10615.556, 337.003, 52830.285 23/09/07,15:29:01,04,08,1, 11.9,1,1, 15.370, 10615.536, 337.028, 52830.272 23/09/07,15:29:01,05,08,1, 11.9,1,1, 15.370, 10615.566, 337.027, 52830.277 23/09/07,15:29:01,06,08,1, 11.9,1,1, 15.370, 10615.546, 337.002, 52830.264 23/09/07,15:29:01,07,08,1, 11.9,1,1, 15.370, 10615.564, 337.018, 52830.286 23/09/07,15:29:01,08,08,1, 11.9,1,1, 15.370, 10615.573, 337.027, 52830.302 23/09/07,15:29:01,09,08,1, 11.9,1,1, 15.370, 10615.566, 337.017, 52830.301 23/09/07,15:29:01,10,08,1, 11.9,1,1, 15.370, 10615.578, 337.021, 52830.282 23/09/07,15:29:01,11,08,1, 11.9,1,1, 15.370, 10615.571, 337.038, 52830.282 23/09/07,15:29:01,12,08,1, 11.9,1,1, 15.370, 10615.575, 337.021, 52830.301 23/09/07,15:29:01,13,08,1, 11.9,1,1, 15.370, 10615.573, 337.035, 52830.290 23/09/07,15:29:01,14,08,1, 11.9,1,1, 15.370, 10615.575, 337.040, 52830.279 23/09/07,15:29:01,15,08,1, 11.9,1,1, 15.370, 10615.592, 337.028, 52830.271 23/09/07,15:29:01,16,08,1, 11.9,1,1, 15.370, 10615.581, 337.028, 52830.291 23/09/07,15:29:01,17,08,1, 11.9,1,1, 15.370, 10615.569, 337.034, 52830.281 23/09/07,15:29:01,18,08,1, 11.9,1,1, 15.370, 10615.584, 337.032, 52830.279 23/09/07,15:29:01,19,08,1, 11.9,1,1, 15.370, 10615.577, 337.037, 52830.272 23/09/07,15:29:02,00,08,1, 11.9,1,1, 15.375, 10615.572, 337.037, 52830.272 23/09/07,15:29:02,01,08,1, 11.9,1,1, 15.375, 10615.580, 337.018, 52830.284 23/09/07,15:29:02,02,08,1, 11.9,1,1, 15.375, 10615.578, 337.038, 52830.273 23/09/07,15:29:02,03,08,1, 11.9,1,1, 15.375, 10615.607, 337.023, 52830.307 23/09/07,15:29:02,04,08,1, 11.9,1,1, 15.375, 10615.605, 337.035, 52830.303 23/09/07,15:29:02,05,08,1, 11.9,1,1, 15.375, 10615.583, 337.038, 52830.307 23/09/07,15:29:02,06,08,1, 11.9,1,1, 15.375, 10615.586, 337.049, 52830.287 23/09/07,15:29:02,07,08,1, 11.9,1,1, 15.375, 10615.600, 337.047, 52830.288 23/09/07,15:29:02,08,08,1, 11.9,1,1, 15.375, 10615.598, 337.039, 52830.294 23/09/07,15:29:02,09,08,1, 11.9,1,1, 15.375, 10615.600, 337.026, 52830.321 23/09/07,15:29:02,10,08,1, 11.9,1,1, 15.375, 10615.591, 337.040, 52830.284 23/09/07,15:29:02,11,08,1, 11.9,1,1, 15.375, 10615.580, 337.076, 52830.289 23/09/07,15:29:02,12,08,1, 11.9,1,1, 15.375, 10615.597, 337.025, 52830.261 23/09/07,15:29:02,13,08,1, 11.9,1,1, 15.375, 10615.580, 337.061, 52830.301 23/09/07,15:29:02,14,08,1, 11.9,1,1, 15.375, 10615.579, 337.058, 52830.290 23/09/07,15:29:02,15,08,1, 11.9,1,1, 15.375, 10615.597, 337.052, 52830.313 23/09/07,15:29:02,16,08,1, 11.9,1,1, 15.375, 10615.592, 337.059, 52830.288 23/09/07,15:29:02,17,08,1, 11.9,1,1, 15.375, 10615.582, 337.049, 52830.293 23/09/07,15:29:02,18,08,1, 11.9,1,1, 15.375, 10615.620, 337.087, 52830.285 23/09/07,15:29:02,19,08,1, 11.9,1,1, 15.375, 10615.604, 337.088, 52830.252 23/09/07,15:29:03,00,08,1, 11.8,1,1, 15.372, 10615.597, 337.088, 52830.252 23/09/07,15:29:03,01,08,1, 11.8,1,1, 15.372, 10615.611, 337.076, 52830.275 23/09/07,15:29:03,02,08,1, 11.8,1,1, 15.372, 10615.625, 337.088, 52830.297 23/09/07,15:29:03,03,08,1, 11.8,1,1, 15.372, 10615.592, 337.064, 52830.276 23/09/07,15:29:03,04,08,1, 11.8,1,1, 15.372, 10615.620, 337.088, 52830.274 23/09/07,15:29:03,05,08,1, 11.8,1,1, 15.372, 10615.618, 337.071, 52830.285 23/09/07,15:29:03,06,08,1, 11.8,1,1, 15.372, 10615.611, 337.091, 52830.283 23/09/07,15:29:03,07,08,1, 11.8,1,1, 15.372, 10615.619, 337.083, 52830.296 23/09/07,15:29:03,08,08,1, 11.8,1,1, 15.372, 10615.599, 337.077, 52830.307 23/09/07,15:29:03,09,08,1, 11.8,1,1, 15.372, 10615.599, 337.106, 52830.306 23/09/07,15:29:03,10,08,1, 11.8,1,1, 15.372, 10615.605, 337.075, 52830.290 23/09/07,15:29:03,11,08,1, 11.8,1,1, 15.372, 10615.593, 337.102, 52830.254 23/09/07,15:29:03,12,08,1, 11.8,1,1, 15.372, 10615.609, 337.100, 52830.328 23/09/07,15:29:03,13,08,1, 11.8,1,1, 15.372, 10615.617, 337.080, 52830.310 23/09/07,15:29:03,14,08,1, 11.8,1,1, 15.372, 10615.616, 337.072, 52830.298 23/09/07,15:29:03,15,08,1, 11.8,1,1, 15.372, 10615.620, 337.104, 52830.285 23/09/07,15:29:03,16,08,1, 11.8,1,1, 15.372, 10615.598, 337.089, 52830.280 23/09/07,15:29:03,17,08,1, 11.8,1,1, 15.372, 10615.624, 337.081, 52830.302 23/09/07,15:29:03,18,08,1, 11.8,1,1, 15.372, 10615.629, 337.117, 52830.339 23/09/07,15:29:03,19,08,1, 11.8,1,1, 15.372, 10615.592, 337.097, 52830.340 23/09/07,15:29:04,00,08,1, 11.9,1,1, 15.369, 10615.588, 337.097, 52830.340 23/09/07,15:29:04,01,08,1, 11.9,1,1, 15.369, 10615.594, 337.108, 52830.308 23/09/07,15:29:04,02,08,1, 11.9,1,1, 15.369, 10615.603, 337.107, 52830.290 23/09/07,15:29:04,03,08,1, 11.9,1,1, 15.369, 10615.615, 337.111, 52830.306 23/09/07,15:29:04,04,08,1, 11.9,1,1, 15.369, 10615.597, 337.111, 52830.278 23/09/07,15:29:04,05,08,1, 11.9,1,1, 15.369, 10615.591, 337.115, 52830.305 23/09/07,15:29:04,06,08,1, 11.9,1,1, 15.369, 10615.584, 337.125, 52830.437 23/09/07,15:29:04,07,08,1, 11.9,1,1, 15.369, 10615.627, 337.115, 52830.345 23/09/07,15:29:04,08,08,1, 11.9,1,1, 15.369, 10615.620, 337.112, 52830.338 23/09/07,15:29:04,09,08,1, 11.9,1,1, 15.369, 10615.592, 337.131, 52830.319 23/09/07,15:29:04,10,08,1, 11.9,1,1, 15.369, 10615.606, 337.115, 52830.327 23/09/07,15:29:04,11,08,1, 11.9,1,1, 15.369, 10615.632, 337.125, 52830.344 23/09/07,15:29:04,12,08,1, 11.9,1,1, 15.369, 10615.629, 337.132, 52830.323 23/09/07,15:29:04,13,08,1, 11.9,1,1, 15.369, 10615.624, 337.120, 52830.326 23/09/07,15:29:04,14,08,1, 11.9,1,1, 15.369, 10615.611, 337.122, 52830.351 23/09/07,15:29:04,15,08,1, 11.9,1,1, 15.369, 10615.613, 337.132, 52830.347 23/09/07,15:29:04,16,08,1, 11.9,1,1, 15.369, 10615.613, 337.147, 52830.343 23/09/07,15:29:04,17,08,1, 11.9,1,1, 15.369, 10615.616, 337.163, 52830.337 23/09/07,15:29:04,18,08,1, 11.9,1,1, 15.369, 10615.623, 337.150, 52830.342 23/09/07,15:29:04,19,08,1, 11.9,1,1, 15.369, 10615.610, 337.158, 52830.360 23/09/07,15:29:05,00,08,1, 11.8,1,1, 15.371, 10615.605, 337.158, 52830.360 23/09/07,15:29:05,01,08,1, 11.8,1,1, 15.371, 10615.626, 337.157, 52830.307 23/09/07,15:29:05,02,08,1, 11.8,1,1, 15.371, 10615.627, 337.159, 52830.347 23/09/07,15:29:05,03,08,1, 11.8,1,1, 15.371, 10615.627, 337.151, 52830.321 23/09/07,15:29:05,04,08,1, 11.8,1,1, 15.371, 10615.606, 337.148, 52830.322 23/09/07,15:29:05,05,08,1, 11.8,1,1, 15.371, 10615.610, 337.150, 52830.336 23/09/07,15:29:05,06,08,1, 11.8,1,1, 15.371, 10615.628, 337.162, 52830.312 23/09/07,15:29:05,07,08,1, 11.8,1,1, 15.371, 10615.614, 337.156, 52830.326 23/09/07,15:29:05,08,08,1, 11.8,1,1, 15.371, 10615.633, 337.158, 52830.328 23/09/07,15:29:05,09,08,1, 11.8,1,1, 15.371, 10615.617, 337.166, 52830.332 23/09/07,15:29:05,10,08,1, 11.8,1,1, 15.371, 10615.613, 337.179, 52830.313 23/09/07,15:29:05,11,08,1, 11.8,1,1, 15.371, 10615.613, 337.162, 52830.308 23/09/07,15:29:05,12,08,1, 11.8,1,1, 15.371, 10615.611, 337.168, 52830.361 23/09/07,15:29:05,13,08,1, 11.8,1,1, 15.371, 10615.623, 337.145, 52830.310 23/09/07,15:29:05,14,08,1, 11.8,1,1, 15.371, 10615.615, 337.172, 52830.330 23/09/07,15:29:05,15,08,1, 11.8,1,1, 15.371, 10615.610, 337.165, 52830.321 23/09/07,15:29:05,16,08,1, 11.8,1,1, 15.371, 10615.619, 337.171, 52830.329 23/09/07,15:29:05,17,08,1, 11.8,1,1, 15.371, 10615.610, 337.181, 52830.369 23/09/07,15:29:05,18,08,1, 11.8,1,1, 15.371, 10615.614, 337.183, 52830.317 23/09/07,15:29:05,19,08,1, 11.8,1,1, 15.371, 10615.589, 337.183, 52830.310 23/09/07,15:29:06,00,08,1, 11.9,1,1, 15.370, 10615.588, 337.183, 52830.310 23/09/07,15:29:06,01,08,1, 11.9,1,1, 15.370, 10615.607, 337.193, 52830.339 23/09/07,15:29:06,02,08,1, 11.9,1,1, 15.370, 10615.618, 337.207, 52830.314 23/09/07,15:29:06,03,08,1, 11.9,1,1, 15.370, 10615.602, 337.182, 52830.364 23/09/07,15:29:06,04,08,1, 11.9,1,1, 15.370, 10615.628, 337.187, 52830.337 23/09/07,15:29:06,05,08,1, 11.9,1,1, 15.370, 10615.622, 337.196, 52830.314 23/09/07,15:29:06,06,08,1, 11.9,1,1, 15.370, 10615.604, 337.198, 52830.346 23/09/07,15:29:06,07,08,1, 11.9,1,1, 15.370, 10615.617, 337.193, 52830.334 23/09/07,15:29:06,08,08,1, 11.9,1,1, 15.370, 10615.628, 337.186, 52830.345 23/09/07,15:29:06,09,08,1, 11.9,1,1, 15.370, 10615.630, 337.214, 52830.332 23/09/07,15:29:06,10,08,1, 11.9,1,1, 15.370, 10615.620, 337.219, 52830.314 23/09/07,15:29:06,11,08,1, 11.9,1,1, 15.370, 10615.618, 337.220, 52830.358 23/09/07,15:29:06,12,08,1, 11.9,1,1, 15.370, 10615.625, 337.234, 52830.382 23/09/07,15:29:06,13,08,1, 11.9,1,1, 15.370, 10615.614, 337.214, 52830.377 23/09/07,15:29:06,14,08,1, 11.9,1,1, 15.370, 10615.627, 337.233, 52830.403 23/09/07,15:29:06,15,08,1, 11.9,1,1, 15.370, 10615.625, 337.232, 52830.390 23/09/07,15:29:06,16,08,1, 11.9,1,1, 15.370, 10615.620, 337.225, 52830.391 23/09/07,15:29:06,17,08,1, 11.9,1,1, 15.370, 10615.661, 337.224, 52830.382 23/09/07,15:29:06,18,08,1, 11.9,1,1, 15.370, 10615.639, 337.245, 52830.467 23/09/07,15:29:06,19,08,1, 11.9,1,1, 15.370, 10615.663, 337.241, 52830.345 23/09/07,15:29:07,00,08,1, 11.9,1,1, 15.366, 10615.655, 337.241, 52830.345 23/09/07,15:29:07,01,08,1, 11.9,1,1, 15.366, 10615.655, 337.239, 52830.393 23/09/07,15:29:07,02,08,1, 11.9,1,1, 15.366, 10615.647, 337.205, 52830.393 23/09/07,15:29:07,03,08,1, 11.9,1,1, 15.366, 10615.649, 337.248, 52830.406 23/09/07,15:29:07,04,08,1, 11.9,1,1, 15.366, 10615.609, 337.234, 52830.388 23/09/07,15:29:07,05,08,1, 11.9,1,1, 15.366, 10615.648, 337.231, 52830.402 23/09/07,15:29:07,06,08,1, 11.9,1,1, 15.366, 10615.644, 337.233, 52830.395 23/09/07,15:29:07,07,08,1, 11.9,1,1, 15.366, 10615.639, 337.226, 52830.400 23/09/07,15:29:07,08,08,1, 11.9,1,1, 15.366, 10615.642, 337.235, 52830.359 23/09/07,15:29:07,09,08,1, 11.9,1,1, 15.366, 10615.615, 337.247, 52830.387 23/09/07,15:29:07,10,08,1, 11.9,1,1, 15.366, 10615.633, 337.259, 52830.386 23/09/07,15:29:07,11,08,1, 11.9,1,1, 15.366, 10615.619, 337.243, 52830.370 23/09/07,15:29:07,12,08,1, 11.9,1,1, 15.366, 10615.628, 337.254, 52830.367 23/09/07,15:29:07,13,08,1, 11.9,1,1, 15.366, 10615.642, 337.248, 52830.354 23/09/07,15:29:07,14,08,1, 11.9,1,1, 15.366, 10615.635, 337.251, 52830.410 23/09/07,15:29:07,15,08,1, 11.9,1,1, 15.366, 10615.659, 337.263, 52830.406 23/09/07,15:29:07,16,08,1, 11.9,1,1, 15.366, 10615.658, 337.273, 52830.401 23/09/07,15:29:07,17,08,1, 11.9,1,1, 15.366, 10615.634, 337.246, 52830.403 23/09/07,15:29:07,18,08,1, 11.9,1,1, 15.366, 10615.663, 337.272, 52830.400 23/09/07,15:29:07,19,08,1, 11.9,1,1, 15.366, 10615.667, 337.263, 52830.441 23/09/07,15:29:08,00,08,1, 11.9,1,1, 15.370, 10615.664, 337.263, 52830.441 23/09/07,15:29:08,01,08,1, 11.9,1,1, 15.370, 10615.668, 337.275, 52830.391 23/09/07,15:29:08,02,08,1, 11.9,1,1, 15.370, 10615.654, 337.262, 52830.411 23/09/07,15:29:08,03,08,1, 11.9,1,1, 15.370, 10615.663, 337.291, 52830.404 23/09/07,15:29:08,04,08,1, 11.9,1,1, 15.370, 10615.650, 337.262, 52830.413 23/09/07,15:29:08,05,08,1, 11.9,1,1, 15.370, 10615.674, 337.281, 52830.402 23/09/07,15:29:08,06,08,1, 11.9,1,1, 15.370, 10615.648, 337.298, 52830.394 23/09/07,15:29:08,07,08,1, 11.9,1,1, 15.370, 10615.656, 337.284, 52830.408 23/09/07,15:29:08,08,08,1, 11.9,1,1, 15.370, 10615.655, 337.265, 52830.431 23/09/07,15:29:08,09,08,1, 11.9,1,1, 15.370, 10615.655, 337.301, 52830.409 23/09/07,15:29:08,10,08,1, 11.9,1,1, 15.370, 10615.667, 337.312, 52830.381 23/09/07,15:29:08,11,08,1, 11.9,1,1, 15.370, 10615.639, 337.296, 52830.402 23/09/07,15:29:08,12,08,1, 11.9,1,1, 15.370, 10615.658, 337.308, 52830.443 23/09/07,15:29:08,13,08,1, 11.9,1,1, 15.370, 10615.656, 337.322, 52830.492 23/09/07,15:29:08,14,08,1, 11.9,1,1, 15.370, 10615.662, 337.304, 52830.418 23/09/07,15:29:08,15,08,1, 11.9,1,1, 15.370, 10615.683, 337.320, 52830.442 23/09/07,15:29:08,16,08,1, 11.9,1,1, 15.370, 10615.665, 337.323, 52830.427 23/09/07,15:29:08,17,08,1, 11.9,1,1, 15.370, 10615.646, 337.316, 52830.412 23/09/07,15:29:08,18,08,1, 11.9,1,1, 15.370, 10615.664, 337.313, 52830.417 23/09/07,15:29:08,19,08,1, 11.9,1,1, 15.370, 10615.658, 337.298, 52830.425 23/09/07,15:29:09,00,08,1, 11.9,1,1, 15.374, 10615.655, 337.298, 52830.425 23/09/07,15:29:09,01,08,1, 11.9,1,1, 15.374, 10615.640, 337.317, 52830.395 23/09/07,15:29:09,02,08,1, 11.9,1,1, 15.374, 10615.642, 337.308, 52830.382 23/09/07,15:29:09,03,08,1, 11.9,1,1, 15.374, 10615.658, 337.310, 52830.402 23/09/07,15:29:09,04,08,1, 11.9,1,1, 15.374, 10615.641, 337.324, 52830.405 23/09/07,15:29:09,05,08,1, 11.9,1,1, 15.374, 10615.641, 337.340, 52830.405 23/09/07,15:29:09,06,08,1, 11.9,1,1, 15.374, 10615.660, 337.323, 52830.374 23/09/07,15:29:09,07,08,1, 11.9,1,1, 15.374, 10615.666, 337.329, 52830.413 23/09/07,15:29:09,08,08,1, 11.9,1,1, 15.374, 10615.625, 337.336, 52830.415 23/09/07,15:29:09,09,08,1, 11.9,1,1, 15.374, 10615.654, 337.323, 52830.406 23/09/07,15:29:09,10,08,1, 11.9,1,1, 15.374, 10615.662, 337.332, 52830.409 23/09/07,15:29:09,11,08,1, 11.9,1,1, 15.374, 10615.656, 337.355, 52830.440 23/09/07,15:29:09,12,08,1, 11.9,1,1, 15.374, 10615.652, 337.356, 52830.421 23/09/07,15:29:09,13,08,1, 11.9,1,1, 15.374, 10615.669, 337.356, 52830.429 23/09/07,15:29:09,14,08,1, 11.9,1,1, 15.374, 10615.637, 337.358, 52830.442 23/09/07,15:29:09,15,08,1, 11.9,1,1, 15.374, 10615.650, 337.366, 52830.468 23/09/07,15:29:09,16,08,1, 11.9,1,1, 15.374, 10615.661, 337.373, 52830.447 23/09/07,15:29:09,17,08,1, 11.9,1,1, 15.374, 10615.656, 337.377, 52830.443 23/09/07,15:29:09,18,08,1, 11.9,1,1, 15.374, 10615.657, 337.370, 52830.430 23/09/07,15:29:09,19,08,1, 11.9,1,1, 15.374, 10615.675, 337.375, 52830.449 23/09/07,15:29:10,00,09,1, 11.9,1,1, 15.372, 10615.672, 337.375, 52830.449 23/09/07,15:29:10,01,09,1, 11.9,1,1, 15.372, 10615.672, 337.376, 52830.452 23/09/07,15:29:10,02,09,1, 11.9,1,1, 15.372, 10615.672, 337.373, 52830.465 23/09/07,15:29:10,03,09,1, 11.9,1,1, 15.372, 10615.662, 337.354, 52830.429 23/09/07,15:29:10,04,09,1, 11.9,1,1, 15.372, 10615.671, 337.377, 52830.424 23/09/07,15:29:10,05,09,1, 11.9,1,1, 15.372, 10615.662, 337.361, 52830.461 23/09/07,15:29:10,06,09,1, 11.9,1,1, 15.372, 10615.692, 337.367, 52830.428 23/09/07,15:29:10,07,09,1, 11.9,1,1, 15.372, 10615.674, 337.369, 52830.466 23/09/07,15:29:10,08,09,1, 11.9,1,1, 15.372, 10615.663, 337.386, 52830.440 23/09/07,15:29:10,09,09,1, 11.9,1,1, 15.372, 10615.674, 337.382, 52830.452 23/09/07,15:29:10,10,09,1, 11.9,1,1, 15.372, 10615.680, 337.380, 52830.454 23/09/07,15:29:10,11,09,1, 11.9,1,1, 15.372, 10615.681, 337.396, 52830.425 23/09/07,15:29:10,12,09,1, 11.9,1,1, 15.372, 10615.669, 337.391, 52830.442 23/09/07,15:29:10,13,09,1, 11.9,1,1, 15.372, 10615.680, 337.414, 52830.479 23/09/07,15:29:10,14,09,1, 11.9,1,1, 15.372, 10615.684, 337.397, 52830.463 23/09/07,15:29:10,15,09,1, 11.9,1,1, 15.372, 10615.664, 337.398, 52830.464 23/09/07,15:29:10,16,09,1, 11.9,1,1, 15.372, 10615.664, 337.403, 52830.451 23/09/07,15:29:10,17,09,1, 11.9,1,1, 15.372, 10615.649, 337.391, 52830.462 23/09/07,15:29:10,18,09,1, 11.9,1,1, 15.372, 10615.666, 337.381, 52830.474 23/09/07,15:29:10,19,09,1, 11.9,1,1, 15.372, 10615.672, 337.412, 52830.464 23/09/07,15:29:11,00,09,1, 11.9,1,1, 15.368, 10615.672, 337.412, 52830.464 23/09/07,15:29:11,01,09,1, 11.9,1,1, 15.368, 10615.678, 337.410, 52830.436 23/09/07,15:29:11,02,09,1, 11.9,1,1, 15.368, 10615.671, 337.401, 52830.481 23/09/07,15:29:11,03,09,1, 11.9,1,1, 15.368, 10615.660, 337.421, 52830.475 23/09/07,15:29:11,04,09,1, 11.9,1,1, 15.368, 10615.671, 337.424, 52830.465 23/09/07,15:29:11,05,09,1, 11.9,1,1, 15.368, 10615.663, 337.433, 52830.472 23/09/07,15:29:11,06,09,1, 11.9,1,1, 15.368, 10615.675, 337.398, 52830.496 23/09/07,15:29:11,07,09,1, 11.9,1,1, 15.368, 10615.635, 337.421, 52830.490 23/09/07,15:29:11,08,09,1, 11.9,1,1, 15.368, 10615.652, 337.438, 52830.463 23/09/07,15:29:11,09,09,1, 11.9,1,1, 15.368, 10615.670, 337.442, 52830.441 23/09/07,15:29:11,10,09,1, 11.9,1,1, 15.368, 10615.655, 337.429, 52830.453 23/09/07,15:29:11,11,09,1, 11.9,1,1, 15.368, 10615.688, 337.428, 52830.456 23/09/07,15:29:11,12,09,1, 11.9,1,1, 15.368, 10615.656, 337.416, 52830.467 23/09/07,15:29:11,13,09,1, 11.9,1,1, 15.368, 10615.662, 337.442, 52830.500 23/09/07,15:29:11,14,09,1, 11.9,1,1, 15.368, 10615.678, 337.436, 52830.505 23/09/07,15:29:11,15,09,1, 11.9,1,1, 15.368, 10615.665, 337.429, 52830.508 23/09/07,15:29:11,16,09,1, 11.9,1,1, 15.368, 10615.678, 337.447, 52830.515 23/09/07,15:29:11,17,09,1, 11.9,1,1, 15.368, 10615.695, 337.458, 52830.468 23/09/07,15:29:11,18,09,1, 11.9,1,1, 15.368, 10615.664, 337.472, 52830.491 23/09/07,15:29:11,19,09,1, 11.9,1,1, 15.368, 10615.665, 337.448, 52830.444 23/09/07,15:29:12,00,08,1, 11.8,1,1, 15.371, 10615.664, 337.448, 52830.444 23/09/07,15:29:12,01,08,1, 11.8,1,1, 15.371, 10615.675, 337.452, 52830.486 23/09/07,15:29:12,02,08,1, 11.8,1,1, 15.371, 10615.683, 337.455, 52830.484 23/09/07,15:29:12,03,08,1, 11.8,1,1, 15.371, 10615.690, 337.474, 52830.480 23/09/07,15:29:12,04,08,1, 11.8,1,1, 15.371, 10615.655, 337.463, 52830.456 23/09/07,15:29:12,05,08,1, 11.8,1,1, 15.371, 10615.652, 337.479, 52830.459 23/09/07,15:29:12,06,08,1, 11.8,1,1, 15.371, 10615.670, 337.473, 52830.451 23/09/07,15:29:12,07,08,1, 11.8,1,1, 15.371, 10615.653, 337.452, 52830.496 23/09/07,15:29:12,08,08,1, 11.8,1,1, 15.371, 10615.674, 337.466, 52830.467 23/09/07,15:29:12,09,08,1, 11.8,1,1, 15.371, 10615.647, 337.454, 52830.462 23/09/07,15:29:12,10,08,1, 11.8,1,1, 15.371, 10615.654, 337.466, 52830.490 23/09/07,15:29:12,11,08,1, 11.8,1,1, 15.371, 10615.665, 337.464, 52830.497 23/09/07,15:29:12,12,08,1, 11.8,1,1, 15.371, 10615.647, 337.442, 52830.485 23/09/07,15:29:12,13,08,1, 11.8,1,1, 15.371, 10615.656, 337.437, 52830.522 23/09/07,15:29:12,14,08,1, 11.8,1,1, 15.371, 10615.662, 337.452, 52830.514 23/09/07,15:29:12,15,08,1, 11.8,1,1, 15.371, 10615.671, 337.438, 52830.505 23/09/07,15:29:12,16,08,1, 11.8,1,1, 15.371, 10615.652, 337.454, 52830.506 23/09/07,15:29:12,17,08,1, 11.8,1,1, 15.371, 10615.671, 337.461, 52830.491 23/09/07,15:29:12,18,08,1, 11.8,1,1, 15.371, 10615.667, 337.471, 52830.510 23/09/07,15:29:12,19,08,1, 11.8,1,1, 15.371, 10615.659, 337.461, 52830.491 23/09/07,15:29:13,00,09,1, 11.9,1,1, 15.369, 10615.655, 337.461, 52830.491 23/09/07,15:29:13,01,09,1, 11.9,1,1, 15.369, 10615.700, 337.476, 52830.527 23/09/07,15:29:13,02,09,1, 11.9,1,1, 15.369, 10615.655, 337.487, 52830.521 23/09/07,15:29:13,03,09,1, 11.9,1,1, 15.369, 10615.680, 337.478, 52830.520 23/09/07,15:29:13,04,09,1, 11.9,1,1, 15.369, 10615.660, 337.482, 52830.496 23/09/07,15:29:13,05,09,1, 11.9,1,1, 15.369, 10615.659, 337.481, 52830.513 23/09/07,15:29:13,06,09,1, 11.9,1,1, 15.369, 10615.653, 337.467, 52830.492 23/09/07,15:29:13,07,09,1, 11.9,1,1, 15.369, 10615.671, 337.473, 52830.514 23/09/07,15:29:13,08,09,1, 11.9,1,1, 15.369, 10615.671, 337.465, 52830.508 23/09/07,15:29:13,09,09,1, 11.9,1,1, 15.369, 10615.676, 337.482, 52830.494 23/09/07,15:29:13,10,09,1, 11.9,1,1, 15.369, 10615.673, 337.503, 52830.503 23/09/07,15:29:13,11,09,1, 11.9,1,1, 15.369, 10615.669, 337.478, 52830.504 23/09/07,15:29:13,12,09,1, 11.9,1,1, 15.369, 10615.663, 337.477, 52830.504 23/09/07,15:29:13,13,09,1, 11.9,1,1, 15.369, 10615.678, 337.491, 52830.519 23/09/07,15:29:13,14,09,1, 11.9,1,1, 15.369, 10615.680, 337.498, 52830.512 23/09/07,15:29:13,15,09,1, 11.9,1,1, 15.369, 10615.637, 337.474, 52830.497 23/09/07,15:29:13,16,09,1, 11.9,1,1, 15.369, 10615.664, 337.490, 52830.600 23/09/07,15:29:13,17,09,1, 11.9,1,1, 15.369, 10615.668, 337.488, 52830.459 23/09/07,15:29:13,18,09,1, 11.9,1,1, 15.369, 10615.657, 337.492, 52830.450 23/09/07,15:29:13,19,09,1, 11.9,1,1, 15.369, 10615.683, 337.471, 52830.494 23/09/07,15:29:14,00,09,1, 11.9,1,1, 15.373, 10615.680, 337.471, 52830.494 23/09/07,15:29:14,01,09,1, 11.9,1,1, 15.373, 10615.678, 337.506, 52830.502 23/09/07,15:29:14,02,09,1, 11.9,1,1, 15.373, 10615.670, 337.506, 52830.541 23/09/07,15:29:14,03,09,1, 11.9,1,1, 15.373, 10615.682, 337.509, 52830.520 23/09/07,15:29:14,04,09,1, 11.9,1,1, 15.373, 10615.681, 337.504, 52830.504 23/09/07,15:29:14,05,09,1, 11.9,1,1, 15.373, 10615.686, 337.517, 52830.524 23/09/07,15:29:14,06,09,1, 11.9,1,1, 15.373, 10615.662, 337.497, 52830.502 23/09/07,15:29:14,07,09,1, 11.9,1,1, 15.373, 10615.659, 337.493, 52830.494 23/09/07,15:29:14,08,09,1, 11.9,1,1, 15.373, 10615.672, 337.501, 52830.529 23/09/07,15:29:14,09,09,1, 11.9,1,1, 15.373, 10615.659, 337.503, 52830.525 23/09/07,15:29:14,10,09,1, 11.9,1,1, 15.373, 10615.654, 337.502, 52830.493 23/09/07,15:29:14,11,09,1, 11.9,1,1, 15.373, 10615.664, 337.504, 52830.504 23/09/07,15:29:14,12,09,1, 11.9,1,1, 15.373, 10615.684, 337.503, 52830.519 23/09/07,15:29:14,13,09,1, 11.9,1,1, 15.373, 10615.696, 337.534, 52830.521 23/09/07,15:29:14,14,09,1, 11.9,1,1, 15.373, 10615.657, 337.552, 52830.506 23/09/07,15:29:14,15,09,1, 11.9,1,1, 15.373, 10615.674, 337.512, 52830.503 23/09/07,15:29:14,16,09,1, 11.9,1,1, 15.373, 10615.659, 337.535, 52830.569 23/09/07,15:29:14,17,09,1, 11.9,1,1, 15.373, 10615.673, 337.529, 52830.548 23/09/07,15:29:14,18,09,1, 11.9,1,1, 15.373, 10615.684, 337.532, 52830.551 23/09/07,15:29:14,19,09,1, 11.9,1,1, 15.373, 10615.660, 337.520, 52830.511 23/09/07,15:29:15,00,09,1, 11.8,1,1, 15.372, 10615.655, 337.520, 52830.511 23/09/07,15:29:15,01,09,1, 11.8,1,1, 15.372, 10615.704, 337.555, 52830.512 23/09/07,15:29:15,02,09,1, 11.8,1,1, 15.372, 10615.661, 337.556, 52830.542 23/09/07,15:29:15,03,09,1, 11.8,1,1, 15.372, 10615.655, 337.525, 52830.551 23/09/07,15:29:15,04,09,1, 11.8,1,1, 15.372, 10615.670, 337.553, 52830.537 23/09/07,15:29:15,05,09,1, 11.8,1,1, 15.372, 10615.673, 337.542, 52830.557 23/09/07,15:29:15,06,09,1, 11.8,1,1, 15.372, 10615.687, 337.550, 52830.542 23/09/07,15:29:15,07,09,1, 11.8,1,1, 15.372, 10615.660, 337.559, 52830.529 23/09/07,15:29:15,08,09,1, 11.8,1,1, 15.372, 10615.665, 337.544, 52830.538 23/09/07,15:29:15,09,09,1, 11.8,1,1, 15.372, 10615.675, 337.563, 52830.542 23/09/07,15:29:15,10,09,1, 11.8,1,1, 15.372, 10615.694, 337.576, 52830.522 23/09/07,15:29:15,11,09,1, 11.8,1,1, 15.372, 10615.676, 337.558, 52830.523 23/09/07,15:29:15,12,09,1, 11.8,1,1, 15.372, 10615.645, 337.590, 52830.554 23/09/07,15:29:15,13,09,1, 11.8,1,1, 15.372, 10615.691, 337.557, 52830.537 23/09/07,15:29:15,14,09,1, 11.8,1,1, 15.372, 10615.667, 337.561, 52830.569 23/09/07,15:29:15,15,09,1, 11.8,1,1, 15.372, 10615.665, 337.583, 52830.513 23/09/07,15:29:15,16,09,1, 11.8,1,1, 15.372, 10615.684, 337.570, 52830.543 23/09/07,15:29:15,17,09,1, 11.8,1,1, 15.372, 10615.668, 337.546, 52830.550 23/09/07,15:29:15,18,09,1, 11.8,1,1, 15.372, 10615.673, 337.585, 52830.556 23/09/07,15:29:15,19,09,1, 11.8,1,1, 15.372, 10615.669, 337.573, 52830.563 23/09/07,15:29:16,00,09,1, 11.9,1,1, 15.373, 10615.664, 337.573, 52830.563 23/09/07,15:29:16,01,09,1, 11.9,1,1, 15.373, 10615.669, 337.585, 52830.538 23/09/07,15:29:16,02,09,1, 11.9,1,1, 15.373, 10615.667, 337.596, 52830.508 23/09/07,15:29:16,03,09,1, 11.9,1,1, 15.373, 10615.677, 337.593, 52830.529 23/09/07,15:29:16,04,09,1, 11.9,1,1, 15.373, 10615.700, 337.621, 52830.560 23/09/07,15:29:16,05,09,1, 11.9,1,1, 15.373, 10615.680, 337.595, 52830.560 23/09/07,15:29:16,06,09,1, 11.9,1,1, 15.373, 10615.666, 337.610, 52830.576 23/09/07,15:29:16,07,09,1, 11.9,1,1, 15.373, 10615.669, 337.609, 52830.537 23/09/07,15:29:16,08,09,1, 11.9,1,1, 15.373, 10615.680, 337.599, 52830.483 23/09/07,15:29:16,09,09,1, 11.9,1,1, 15.373, 10615.663, 337.606, 52830.542 23/09/07,15:29:16,10,09,1, 11.9,1,1, 15.373, 10615.688, 337.614, 52830.527 23/09/07,15:29:16,11,09,1, 11.9,1,1, 15.373, 10615.673, 337.629, 52830.564 23/09/07,15:29:16,12,09,1, 11.9,1,1, 15.373, 10615.687, 337.640, 52830.541 23/09/07,15:29:16,13,09,1, 11.9,1,1, 15.373, 10615.653, 337.632, 52830.548 23/09/07,15:29:16,14,09,1, 11.9,1,1, 15.373, 10615.664, 337.633, 52830.563 23/09/07,15:29:16,15,09,1, 11.9,1,1, 15.373, 10615.677, 337.614, 52830.595 23/09/07,15:29:16,16,09,1, 11.9,1,1, 15.373, 10615.686, 337.630, 52830.583 23/09/07,15:29:16,17,09,1, 11.9,1,1, 15.373, 10615.678, 337.627, 52830.588 23/09/07,15:29:16,18,09,1, 11.9,1,1, 15.373, 10615.685, 337.635, 52830.568 23/09/07,15:29:16,19,09,1, 11.9,1,1, 15.373, 10615.684, 337.646, 52830.568 23/09/07,15:29:17,00,09,1, 11.9,1,1, 15.372, 10615.680, 337.646, 52830.568 23/09/07,15:29:17,01,09,1, 11.9,1,1, 15.372, 10615.677, 337.632, 52830.584 23/09/07,15:29:17,02,09,1, 11.9,1,1, 15.372, 10615.659, 337.625, 52830.609 23/09/07,15:29:17,03,09,1, 11.9,1,1, 15.372, 10615.664, 337.643, 52830.590 23/09/07,15:29:17,04,09,1, 11.9,1,1, 15.372, 10615.672, 337.655, 52830.583 23/09/07,15:29:17,05,09,1, 11.9,1,1, 15.372, 10615.684, 337.648, 52830.582 23/09/07,15:29:17,06,09,1, 11.9,1,1, 15.372, 10615.673, 337.633, 52830.589 23/09/07,15:29:17,07,09,1, 11.9,1,1, 15.372, 10615.675, 337.641, 52830.586 23/09/07,15:29:17,08,09,1, 11.9,1,1, 15.372, 10615.679, 337.653, 52830.588 23/09/07,15:29:17,09,09,1, 11.9,1,1, 15.372, 10615.695, 337.660, 52830.595 23/09/07,15:29:17,10,09,1, 11.9,1,1, 15.372, 10615.678, 337.669, 52830.589 23/09/07,15:29:17,11,09,1, 11.9,1,1, 15.372, 10615.684, 337.668, 52830.593 23/09/07,15:29:17,12,09,1, 11.9,1,1, 15.372, 10615.692, 337.671, 52830.602 23/09/07,15:29:17,13,09,1, 11.9,1,1, 15.372, 10615.687, 337.671, 52830.571 23/09/07,15:29:17,14,09,1, 11.9,1,1, 15.372, 10615.690, 337.653, 52830.613 23/09/07,15:29:17,15,09,1, 11.9,1,1, 15.372, 10615.689, 337.647, 52830.576 23/09/07,15:29:17,16,09,1, 11.9,1,1, 15.372, 10615.701, 337.676, 52830.605 23/09/07,15:29:17,17,09,1, 11.9,1,1, 15.372, 10615.706, 337.676, 52830.596 23/09/07,15:29:17,18,09,1, 11.9,1,1, 15.372, 10615.662, 337.670, 52830.336 23/09/07,15:29:17,19,09,1, 11.9,1,1, 15.372, 10615.637, 337.694, 52830.624 23/09/07,15:29:18,00,09,1, 11.9,1,1, 15.373, 10615.630, 337.694, 52830.624 23/09/07,15:29:18,01,09,1, 11.9,1,1, 15.373, 10615.662, 337.692, 52830.607 23/09/07,15:29:18,02,09,1, 11.9,1,1, 15.373, 10615.687, 337.677, 52830.607 23/09/07,15:29:18,03,09,1, 11.9,1,1, 15.373, 10615.695, 337.705, 52830.590 23/09/07,15:29:18,04,09,1, 11.9,1,1, 15.373, 10615.671, 337.666, 52830.592 23/09/07,15:29:18,05,09,1, 11.9,1,1, 15.373, 10615.702, 337.679, 52830.599 23/09/07,15:29:18,06,09,1, 11.9,1,1, 15.373, 10615.705, 337.687, 52830.593 23/09/07,15:29:18,07,09,1, 11.9,1,1, 15.373, 10615.714, 337.679, 52830.619 23/09/07,15:29:18,08,09,1, 11.9,1,1, 15.373, 10615.710, 337.677, 52830.609 23/09/07,15:29:18,09,09,1, 11.9,1,1, 15.373, 10615.681, 337.694, 52830.586 23/09/07,15:29:18,10,09,1, 11.9,1,1, 15.373, 10615.688, 337.694, 52830.587 23/09/07,15:29:18,11,09,1, 11.9,1,1, 15.373, 10615.718, 337.694, 52830.585 23/09/07,15:29:18,12,09,1, 11.9,1,1, 15.373, 10615.665, 337.687, 52830.599 23/09/07,15:29:18,13,09,1, 11.9,1,1, 15.373, 10615.695, 337.692, 52830.641 23/09/07,15:29:18,14,09,1, 11.9,1,1, 15.373, 10615.692, 337.707, 52830.614 23/09/07,15:29:18,15,09,1, 11.9,1,1, 15.373, 10615.672, 337.692, 52830.578 23/09/07,15:29:18,16,09,1, 11.9,1,1, 15.373, 10615.683, 337.719, 52830.595 23/09/07,15:29:18,17,09,1, 11.9,1,1, 15.373, 10615.665, 337.725, 52830.625 23/09/07,15:29:18,18,09,1, 11.9,1,1, 15.373, 10615.679, 337.713, 52830.609 23/09/07,15:29:18,19,09,1, 11.9,1,1, 15.373, 10615.685, 337.704, 52830.617 23/09/07,15:29:19,00,09,1, 11.8,1,1, 15.372, 10615.680, 337.704, 52830.617 23/09/07,15:29:19,01,09,1, 11.8,1,1, 15.372, 10615.661, 337.688, 52830.604 23/09/07,15:29:19,02,09,1, 11.8,1,1, 15.372, 10615.663, 337.731, 52830.582 23/09/07,15:29:19,03,09,1, 11.8,1,1, 15.372, 10615.679, 337.733, 52830.620 23/09/07,15:29:19,04,09,1, 11.8,1,1, 15.372, 10615.682, 337.708, 52830.585 23/09/07,15:29:19,05,09,1, 11.8,1,1, 15.372, 10615.666, 337.742, 52830.583 23/09/07,15:29:19,06,09,1, 11.8,1,1, 15.372, 10615.674, 337.742, 52830.591 23/09/07,15:29:19,07,09,1, 11.8,1,1, 15.372, 10615.698, 337.733, 52830.574 23/09/07,15:29:19,08,09,1, 11.8,1,1, 15.372, 10615.677, 337.723, 52830.606 23/09/07,15:29:19,09,09,1, 11.8,1,1, 15.372, 10615.673, 337.749, 52830.617 23/09/07,15:29:19,10,09,1, 11.8,1,1, 15.372, 10615.679, 337.731, 52830.622 23/09/07,15:29:19,11,09,1, 11.8,1,1, 15.372, 10615.689, 337.728, 52830.591 23/09/07,15:29:19,12,09,1, 11.8,1,1, 15.372, 10615.693, 337.743, 52830.603 23/09/07,15:29:19,13,09,1, 11.8,1,1, 15.372, 10615.683, 337.753, 52830.585 23/09/07,15:29:19,14,09,1, 11.8,1,1, 15.372, 10615.674, 337.760, 52830.597 23/09/07,15:29:19,15,09,1, 11.8,1,1, 15.372, 10615.689, 337.746, 52830.600 23/09/07,15:29:19,16,09,1, 11.8,1,1, 15.372, 10615.680, 337.751, 52830.588 23/09/07,15:29:19,17,09,1, 11.8,1,1, 15.372, 10615.704, 337.742, 52830.575 23/09/07,15:29:19,18,09,1, 11.8,1,1, 15.372, 10615.673, 337.730, 52830.621 23/09/07,15:29:19,19,09,1, 11.8,1,1, 15.372, 10615.693, 337.721, 52830.622 23/09/07,15:29:20,00,09,1, 11.8,1,1, 15.373, 10615.689, 337.721, 52830.622 23/09/07,15:29:20,01,09,1, 11.8,1,1, 15.373, 10615.708, 337.746, 52830.620 23/09/07,15:29:20,02,09,1, 11.8,1,1, 15.373, 10615.661, 337.741, 52830.616 23/09/07,15:29:20,03,09,1, 11.8,1,1, 15.373, 10615.670, 337.734, 52830.610 23/09/07,15:29:20,04,09,1, 11.8,1,1, 15.373, 10615.661, 337.760, 52830.615 23/09/07,15:29:20,05,09,1, 11.8,1,1, 15.373, 10615.693, 337.746, 52830.627 23/09/07,15:29:20,06,09,1, 11.8,1,1, 15.373, 10615.668, 337.752, 52830.620 23/09/07,15:29:20,07,09,1, 11.8,1,1, 15.373, 10615.681, 337.748, 52830.658 23/09/07,15:29:20,08,09,1, 11.8,1,1, 15.373, 10615.699, 337.741, 52830.645 23/09/07,15:29:20,09,09,1, 11.8,1,1, 15.373, 10615.684, 337.750, 52830.631 23/09/07,15:29:20,10,09,1, 11.8,1,1, 15.373, 10615.682, 337.758, 52830.614 23/09/07,15:29:20,11,09,1, 11.8,1,1, 15.373, 10615.681, 337.741, 52830.611 23/09/07,15:29:20,12,09,1, 11.8,1,1, 15.373, 10615.647, 337.751, 52830.610 23/09/07,15:29:20,13,09,1, 11.8,1,1, 15.373, 10615.703, 337.774, 52830.640 23/09/07,15:29:20,14,09,1, 11.8,1,1, 15.373, 10615.698, 337.786, 52830.630 23/09/07,15:29:20,15,09,1, 11.8,1,1, 15.373, 10615.689, 337.783, 52830.605 23/09/07,15:29:20,16,09,1, 11.8,1,1, 15.373, 10615.713, 337.779, 52830.595 23/09/07,15:29:20,17,09,1, 11.8,1,1, 15.373, 10615.687, 337.781, 52830.644 23/09/07,15:29:20,18,09,1, 11.8,1,1, 15.373, 10615.705, 337.776, 52830.641 23/09/07,15:29:20,19,09,1, 11.8,1,1, 15.373, 10615.708, 337.773, 52830.629 23/09/07,15:29:21,00,09,1, 11.9,1,1, 15.370, 10615.705, 337.773, 52830.629 23/09/07,15:29:21,01,09,1, 11.9,1,1, 15.370, 10615.680, 337.789, 52830.620 23/09/07,15:29:21,02,09,1, 11.9,1,1, 15.370, 10615.703, 337.811, 52830.613 23/09/07,15:29:21,03,09,1, 11.9,1,1, 15.370, 10615.690, 337.799, 52830.611 23/09/07,15:29:21,04,09,1, 11.9,1,1, 15.370, 10615.705, 337.802, 52830.629 23/09/07,15:29:21,05,09,1, 11.9,1,1, 15.370, 10615.698, 337.805, 52830.676 23/09/07,15:29:21,06,09,1, 11.9,1,1, 15.370, 10615.674, 337.845, 52830.635 23/09/07,15:29:21,07,09,1, 11.9,1,1, 15.370, 10615.686, 337.813, 52830.669 23/09/07,15:29:21,08,09,1, 11.9,1,1, 15.370, 10615.704, 337.812, 52830.646 23/09/07,15:29:21,09,09,1, 11.9,1,1, 15.370, 10615.689, 337.812, 52830.609 23/09/07,15:29:21,10,09,1, 11.9,1,1, 15.370, 10615.707, 337.796, 52830.617 23/09/07,15:29:21,11,09,1, 11.9,1,1, 15.370, 10615.706, 337.793, 52830.647 23/09/07,15:29:21,12,09,1, 11.9,1,1, 15.370, 10615.692, 337.805, 52830.642 23/09/07,15:29:21,13,09,1, 11.9,1,1, 15.370, 10615.716, 337.804, 52830.638 23/09/07,15:29:21,14,09,1, 11.9,1,1, 15.370, 10615.707, 337.809, 52830.658 23/09/07,15:29:21,15,09,1, 11.9,1,1, 15.370, 10615.721, 337.804, 52830.652 23/09/07,15:29:21,16,09,1, 11.9,1,1, 15.370, 10615.713, 337.827, 52830.639 23/09/07,15:29:21,17,09,1, 11.9,1,1, 15.370, 10615.691, 337.807, 52830.616 23/09/07,15:29:21,18,09,1, 11.9,1,1, 15.370, 10615.694, 337.819, 52830.620 23/09/07,15:29:21,19,09,1, 11.9,1,1, 15.370, 10615.702, 337.826, 52830.591 23/09/07,15:29:22,00,09,1, 11.8,1,1, 15.369, 10615.697, 337.826, 52830.591 23/09/07,15:29:22,01,09,1, 11.8,1,1, 15.369, 10615.727, 337.819, 52830.657 23/09/07,15:29:22,02,09,1, 11.8,1,1, 15.369, 10615.723, 337.824, 52830.653 23/09/07,15:29:22,03,09,1, 11.8,1,1, 15.369, 10615.720, 337.833, 52830.607 23/09/07,15:29:22,04,09,1, 11.8,1,1, 15.369, 10615.690, 337.813, 52830.615 23/09/07,15:29:22,05,09,1, 11.8,1,1, 15.369, 10615.691, 337.831, 52830.640 23/09/07,15:29:22,06,09,1, 11.8,1,1, 15.369, 10615.709, 337.820, 52830.655 23/09/07,15:29:22,07,09,1, 11.8,1,1, 15.369, 10615.716, 337.816, 52830.648 23/09/07,15:29:22,08,09,1, 11.8,1,1, 15.369, 10615.702, 337.815, 52830.676 23/09/07,15:29:22,09,09,1, 11.8,1,1, 15.369, 10615.696, 337.814, 52830.671 23/09/07,15:29:22,10,09,1, 11.8,1,1, 15.369, 10615.716, 337.815, 52830.637 23/09/07,15:29:22,11,09,1, 11.8,1,1, 15.369, 10615.715, 337.815, 52830.703 23/09/07,15:29:22,12,09,1, 11.8,1,1, 15.369, 10615.717, 337.831, 52830.682 23/09/07,15:29:22,13,09,1, 11.8,1,1, 15.369, 10615.706, 337.824, 52830.668 23/09/07,15:29:22,14,09,1, 11.8,1,1, 15.369, 10615.720, 337.847, 52830.669 23/09/07,15:29:22,15,09,1, 11.8,1,1, 15.369, 10615.723, 337.821, 52830.635 23/09/07,15:29:22,16,09,1, 11.8,1,1, 15.369, 10615.687, 337.807, 52830.663 23/09/07,15:29:22,17,09,1, 11.8,1,1, 15.369, 10615.716, 337.816, 52830.675 23/09/07,15:29:22,18,09,1, 11.8,1,1, 15.369, 10615.728, 337.841, 52830.688 23/09/07,15:29:22,19,09,1, 11.8,1,1, 15.369, 10615.703, 337.832, 52830.654 23/09/07,15:29:23,00,08,1, 11.9,1,1, 15.370, 10615.697, 337.832, 52830.654 23/09/07,15:29:23,01,08,1, 11.9,1,1, 15.370, 10615.708, 337.860, 52830.680 23/09/07,15:29:23,02,08,1, 11.9,1,1, 15.370, 10615.739, 337.861, 52830.696 23/09/07,15:29:23,03,08,1, 11.9,1,1, 15.370, 10615.716, 337.843, 52830.719 23/09/07,15:29:23,04,08,1, 11.9,1,1, 15.370, 10615.746, 337.835, 52830.700 23/09/07,15:29:23,05,08,1, 11.9,1,1, 15.370, 10615.728, 337.865, 52830.714 23/09/07,15:29:23,06,08,1, 11.9,1,1, 15.370, 10615.697, 337.849, 52830.700 23/09/07,15:29:23,07,08,1, 11.9,1,1, 15.370, 10615.723, 337.842, 52830.698 23/09/07,15:29:23,08,08,1, 11.9,1,1, 15.370, 10615.723, 337.833, 52830.678 23/09/07,15:29:23,09,08,1, 11.9,1,1, 15.370, 10615.712, 337.841, 52830.671 23/09/07,15:29:23,10,08,1, 11.9,1,1, 15.370, 10615.718, 337.858, 52830.703 23/09/07,15:29:23,11,08,1, 11.9,1,1, 15.370, 10615.720, 337.877, 52830.697 23/09/07,15:29:23,12,08,1, 11.9,1,1, 15.370, 10615.752, 337.899, 52830.678 23/09/07,15:29:23,13,08,1, 11.9,1,1, 15.370, 10615.735, 337.866, 52830.678 23/09/07,15:29:23,14,08,1, 11.9,1,1, 15.370, 10615.723, 337.846, 52830.687 23/09/07,15:29:23,15,08,1, 11.9,1,1, 15.370, 10615.749, 337.863, 52830.721 23/09/07,15:29:23,16,08,1, 11.9,1,1, 15.370, 10615.730, 337.875, 52830.707 23/09/07,15:29:23,17,08,1, 11.9,1,1, 15.370, 10615.740, 337.872, 52830.687 23/09/07,15:29:23,18,08,1, 11.9,1,1, 15.370, 10615.718, 337.867, 52830.668 23/09/07,15:29:23,19,08,1, 11.9,1,1, 15.370, 10615.721, 337.864, 52830.681 23/09/07,15:29:24,00,09,1, 11.8,1,1, 15.372, 10615.714, 337.864, 52830.681 23/09/07,15:29:24,01,09,1, 11.8,1,1, 15.372, 10615.726, 337.867, 52830.704 23/09/07,15:29:24,02,09,1, 11.8,1,1, 15.372, 10615.723, 337.902, 52830.655 23/09/07,15:29:24,03,09,1, 11.8,1,1, 15.372, 10615.740, 337.874, 52830.712 23/09/07,15:29:24,04,09,1, 11.8,1,1, 15.372, 10615.726, 337.865, 52830.686 23/09/07,15:29:24,05,09,1, 11.8,1,1, 15.372, 10615.733, 337.886, 52830.700 23/09/07,15:29:24,06,09,1, 11.8,1,1, 15.372, 10615.729, 337.889, 52830.679 23/09/07,15:29:24,07,09,1, 11.8,1,1, 15.372, 10615.714, 337.869, 52830.650 23/09/07,15:29:24,08,09,1, 11.8,1,1, 15.372, 10615.751, 337.893, 52830.685 23/09/07,15:29:24,09,09,1, 11.8,1,1, 15.372, 10615.731, 337.875, 52830.706 23/09/07,15:29:24,10,09,1, 11.8,1,1, 15.372, 10615.739, 337.888, 52830.710 23/09/07,15:29:24,11,09,1, 11.8,1,1, 15.372, 10615.743, 337.882, 52830.689 23/09/07,15:29:24,12,09,1, 11.8,1,1, 15.372, 10615.722, 337.890, 52830.694 23/09/07,15:29:24,13,09,1, 11.8,1,1, 15.372, 10615.745, 337.866, 52830.705 23/09/07,15:29:24,14,09,1, 11.8,1,1, 15.372, 10615.734, 337.918, 52830.712 23/09/07,15:29:24,15,09,1, 11.8,1,1, 15.372, 10615.751, 337.922, 52830.702 23/09/07,15:29:24,16,09,1, 11.8,1,1, 15.372, 10615.738, 337.906, 52830.724 23/09/07,15:29:24,17,09,1, 11.8,1,1, 15.372, 10615.742, 337.921, 52830.717 23/09/07,15:29:24,18,09,1, 11.8,1,1, 15.372, 10615.723, 337.923, 52830.691 23/09/07,15:29:24,19,09,1, 11.8,1,1, 15.372, 10615.722, 337.892, 52830.697 23/09/07,15:29:25,00,09,1, 11.9,1,1, 15.372, 10615.722, 337.892, 52830.697 23/09/07,15:29:25,01,09,1, 11.9,1,1, 15.372, 10615.735, 337.951, 52830.719 23/09/07,15:29:25,02,09,1, 11.9,1,1, 15.372, 10615.742, 337.904, 52830.700 23/09/07,15:29:25,03,09,1, 11.9,1,1, 15.372, 10615.747, 337.924, 52830.599 23/09/07,15:29:25,04,09,1, 11.9,1,1, 15.372, 10615.744, 337.915, 52830.710 23/09/07,15:29:25,05,09,1, 11.9,1,1, 15.372, 10615.747, 337.910, 52830.684 23/09/07,15:29:25,06,09,1, 11.9,1,1, 15.372, 10615.727, 337.934, 52830.699 23/09/07,15:29:25,07,09,1, 11.9,1,1, 15.372, 10615.732, 337.920, 52830.697 23/09/07,15:29:25,08,09,1, 11.9,1,1, 15.372, 10615.747, 337.935, 52830.717 23/09/07,15:29:25,09,09,1, 11.9,1,1, 15.372, 10615.746, 337.933, 52830.724 23/09/07,15:29:25,10,09,1, 11.9,1,1, 15.372, 10615.736, 337.904, 52830.734 23/09/07,15:29:25,11,09,1, 11.9,1,1, 15.372, 10615.718, 337.918, 52830.676 23/09/07,15:29:25,12,09,1, 11.9,1,1, 15.372, 10615.739, 337.922, 52830.758 23/09/07,15:29:25,13,09,1, 11.9,1,1, 15.372, 10615.741, 337.933, 52830.712 23/09/07,15:29:25,14,09,1, 11.9,1,1, 15.372, 10615.752, 337.931, 52830.733 23/09/07,15:29:25,15,09,1, 11.9,1,1, 15.372, 10615.724, 337.931, 52830.697 23/09/07,15:29:25,16,09,1, 11.9,1,1, 15.372, 10615.757, 337.930, 52830.721 23/09/07,15:29:25,17,09,1, 11.9,1,1, 15.372, 10615.734, 337.906, 52830.696 23/09/07,15:29:25,18,09,1, 11.9,1,1, 15.372, 10615.728, 337.937, 52830.734 23/09/07,15:29:25,19,09,1, 11.9,1,1, 15.372, 10615.749, 337.929, 52830.696 23/09/07,15:29:26,00,09,1, 11.9,1,1, 15.369, 10615.747, 337.929, 52830.696 23/09/07,15:29:26,01,09,1, 11.9,1,1, 15.369, 10615.725, 337.928, 52830.703 23/09/07,15:29:26,02,09,1, 11.9,1,1, 15.369, 10615.747, 337.942, 52830.714 23/09/07,15:29:26,03,09,1, 11.9,1,1, 15.369, 10615.756, 337.950, 52830.727 23/09/07,15:29:26,04,09,1, 11.9,1,1, 15.369, 10615.750, 337.947, 52830.723 23/09/07,15:29:26,05,09,1, 11.9,1,1, 15.369, 10615.751, 337.962, 52830.707 23/09/07,15:29:26,06,09,1, 11.9,1,1, 15.369, 10615.765, 337.958, 52830.696 23/09/07,15:29:26,07,09,1, 11.9,1,1, 15.369, 10615.756, 337.947, 52830.716 23/09/07,15:29:26,08,09,1, 11.9,1,1, 15.369, 10615.752, 337.962, 52830.688 23/09/07,15:29:26,09,09,1, 11.9,1,1, 15.369, 10615.758, 337.962, 52830.683 23/09/07,15:29:26,10,09,1, 11.9,1,1, 15.369, 10615.762, 337.996, 52830.708 23/09/07,15:29:26,11,09,1, 11.9,1,1, 15.369, 10615.750, 337.966, 52830.709 23/09/07,15:29:26,12,09,1, 11.9,1,1, 15.369, 10615.753, 337.968, 52830.711 23/09/07,15:29:26,13,09,1, 11.9,1,1, 15.369, 10615.759, 337.975, 52830.716 23/09/07,15:29:26,14,09,1, 11.9,1,1, 15.369, 10615.746, 337.985, 52830.709 23/09/07,15:29:26,15,09,1, 11.9,1,1, 15.369, 10615.751, 337.975, 52830.757 23/09/07,15:29:26,16,09,1, 11.9,1,1, 15.369, 10615.756, 337.979, 52830.716 23/09/07,15:29:26,17,09,1, 11.9,1,1, 15.369, 10615.770, 337.956, 52830.735 23/09/07,15:29:26,18,09,1, 11.9,1,1, 15.369, 10615.766, 337.954, 52830.734 23/09/07,15:29:26,19,09,1, 11.9,1,1, 15.369, 10615.773, 337.959, 52830.751 23/09/07,15:29:27,00,09,1, 12.0,1,1, 15.372, 10615.772, 337.959, 52830.751 23/09/07,15:29:27,01,09,1, 12.0,1,1, 15.372, 10615.783, 337.957, 52830.739 23/09/07,15:29:27,02,09,1, 12.0,1,1, 15.372, 10615.759, 337.949, 52830.770 23/09/07,15:29:27,03,09,1, 12.0,1,1, 15.372, 10615.768, 337.988, 52830.765 23/09/07,15:29:27,04,09,1, 12.0,1,1, 15.372, 10615.757, 337.984, 52830.734 23/09/07,15:29:27,05,09,1, 12.0,1,1, 15.372, 10615.788, 337.984, 52830.807 23/09/07,15:29:27,06,09,1, 12.0,1,1, 15.372, 10615.747, 337.969, 52830.761 23/09/07,15:29:27,07,09,1, 12.0,1,1, 15.372, 10615.758, 337.995, 52830.744 23/09/07,15:29:27,08,09,1, 12.0,1,1, 15.372, 10615.771, 337.983, 52830.733 23/09/07,15:29:27,09,09,1, 12.0,1,1, 15.372, 10615.767, 337.988, 52830.733 23/09/07,15:29:27,10,09,1, 12.0,1,1, 15.372, 10615.772, 337.967, 52830.758 23/09/07,15:29:27,11,09,1, 12.0,1,1, 15.372, 10615.775, 338.017, 52830.760 23/09/07,15:29:27,12,09,1, 12.0,1,1, 15.372, 10615.781, 338.016, 52830.761 23/09/07,15:29:27,13,09,1, 12.0,1,1, 15.372, 10615.768, 337.977, 52830.706 23/09/07,15:29:27,14,09,1, 12.0,1,1, 15.372, 10615.765, 337.992, 52830.748 23/09/07,15:29:27,15,09,1, 12.0,1,1, 15.372, 10615.760, 337.999, 52830.719 23/09/07,15:29:27,16,09,1, 12.0,1,1, 15.372, 10615.759, 337.982, 52830.780 23/09/07,15:29:27,17,09,1, 12.0,1,1, 15.372, 10615.759, 338.004, 52830.742 23/09/07,15:29:27,18,09,1, 12.0,1,1, 15.372, 10615.770, 337.972, 52830.746 23/09/07,15:29:27,19,09,1, 12.0,1,1, 15.372, 10615.769, 338.011, 52830.744 23/09/07,15:29:28,00,09,1, 12.0,1,1, 15.372, 10615.764, 338.011, 52830.744 23/09/07,15:29:28,01,09,1, 12.0,1,1, 15.372, 10615.760, 337.992, 52830.754 23/09/07,15:29:28,02,09,1, 12.0,1,1, 15.372, 10615.766, 337.992, 52830.772 23/09/07,15:29:28,03,09,1, 12.0,1,1, 15.372, 10615.792, 338.010, 52830.758 23/09/07,15:29:28,04,09,1, 12.0,1,1, 15.372, 10615.789, 337.999, 52830.751 23/09/07,15:29:28,05,09,1, 12.0,1,1, 15.372, 10615.775, 337.997, 52830.759 23/09/07,15:29:28,06,09,1, 12.0,1,1, 15.372, 10615.774, 338.011, 52830.734 23/09/07,15:29:28,07,09,1, 12.0,1,1, 15.372, 10615.768, 338.014, 52830.716 23/09/07,15:29:28,08,09,1, 12.0,1,1, 15.372, 10615.766, 338.019, 52830.762 23/09/07,15:29:28,09,09,1, 12.0,1,1, 15.372, 10615.761, 338.016, 52830.725 23/09/07,15:29:28,10,09,1, 12.0,1,1, 15.372, 10615.764, 338.001, 52830.732 23/09/07,15:29:28,11,09,1, 12.0,1,1, 15.372, 10615.768, 338.035, 52830.759 23/09/07,15:29:28,12,09,1, 12.0,1,1, 15.372, 10615.793, 338.035, 52830.715 23/09/07,15:29:28,13,09,1, 12.0,1,1, 15.372, 10615.766, 338.020, 52830.748 23/09/07,15:29:28,14,09,1, 12.0,1,1, 15.372, 10615.778, 338.028, 52830.784 23/09/07,15:29:28,15,09,1, 12.0,1,1, 15.372, 10615.773, 338.021, 52830.746 23/09/07,15:29:28,16,09,1, 12.0,1,1, 15.372, 10615.792, 338.021, 52830.785 23/09/07,15:29:28,17,09,1, 12.0,1,1, 15.372, 10615.782, 338.030, 52830.753 23/09/07,15:29:28,18,09,1, 12.0,1,1, 15.372, 10615.789, 338.040, 52830.767 23/09/07,15:29:28,19,09,1, 12.0,1,1, 15.372, 10615.797, 338.024, 52830.753 23/09/07,15:29:29,00,09,1, 11.9,1,1, 15.370, 10615.797, 338.024, 52830.753 23/09/07,15:29:29,01,09,1, 11.9,1,1, 15.370, 10615.781, 338.023, 52830.767 23/09/07,15:29:29,02,09,1, 11.9,1,1, 15.370, 10615.793, 338.034, 52830.772 23/09/07,15:29:29,03,09,1, 11.9,1,1, 15.370, 10615.796, 338.043, 52830.782 23/09/07,15:29:29,04,09,1, 11.9,1,1, 15.370, 10615.819, 338.034, 52830.771 23/09/07,15:29:29,05,09,1, 11.9,1,1, 15.370, 10615.805, 338.027, 52830.790 23/09/07,15:29:29,06,09,1, 11.9,1,1, 15.370, 10615.789, 338.046, 52830.763 23/09/07,15:29:29,07,09,1, 11.9,1,1, 15.370, 10615.790, 338.018, 52830.751 23/09/07,15:29:29,08,09,1, 11.9,1,1, 15.370, 10615.808, 338.058, 52830.765 23/09/07,15:29:29,09,09,1, 11.9,1,1, 15.370, 10615.776, 338.040, 52830.778 23/09/07,15:29:29,10,09,1, 11.9,1,1, 15.370, 10615.805, 338.037, 52830.749 23/09/07,15:29:29,11,09,1, 11.9,1,1, 15.370, 10615.794, 338.024, 52830.747 23/09/07,15:29:29,12,09,1, 11.9,1,1, 15.370, 10615.786, 338.027, 52830.799 23/09/07,15:29:29,13,09,1, 11.9,1,1, 15.370, 10615.806, 338.035, 52830.768 23/09/07,15:29:29,14,09,1, 11.9,1,1, 15.370, 10615.809, 338.028, 52830.783 23/09/07,15:29:29,15,09,1, 11.9,1,1, 15.370, 10615.810, 338.036, 52830.797 23/09/07,15:29:29,16,09,1, 11.9,1,1, 15.370, 10615.795, 338.066, 52830.761 23/09/07,15:29:29,17,09,1, 11.9,1,1, 15.370, 10615.822, 338.060, 52830.949 23/09/07,15:29:29,18,09,1, 11.9,1,1, 15.370, 10615.836, 338.037, 52830.756 23/09/07,15:29:29,19,09,1, 11.9,1,1, 15.370, 10615.836, 338.065, 52830.777 23/09/07,15:29:30,00,09,1, 11.8,1,1, 15.371, 10615.830, 338.065, 52830.777 23/09/07,15:29:30,01,09,1, 11.8,1,1, 15.371, 10615.823, 338.062, 52830.802 23/09/07,15:29:30,02,09,1, 11.8,1,1, 15.371, 10615.830, 338.073, 52830.788 23/09/07,15:29:30,03,09,1, 11.8,1,1, 15.371, 10615.811, 338.067, 52830.780 23/09/07,15:29:30,04,09,1, 11.8,1,1, 15.371, 10615.827, 338.046, 52830.756 23/09/07,15:29:30,05,09,1, 11.8,1,1, 15.371, 10615.837, 338.058, 52830.784 23/09/07,15:29:30,06,09,1, 11.8,1,1, 15.371, 10615.831, 338.061, 52830.840 23/09/07,15:29:30,07,09,1, 11.8,1,1, 15.371, 10615.799, 338.056, 52830.864 23/09/07,15:29:30,08,09,1, 11.8,1,1, 15.371, 10615.825, 338.068, 52830.787 23/09/07,15:29:30,09,09,1, 11.8,1,1, 15.371, 10615.821, 338.053, 52830.771 23/09/07,15:29:30,10,09,1, 11.8,1,1, 15.371, 10615.810, 338.060, 52830.793 23/09/07,15:29:30,11,09,1, 11.8,1,1, 15.371, 10615.814, 338.058, 52830.762 23/09/07,15:29:30,12,09,1, 11.8,1,1, 15.371, 10615.815, 338.055, 52830.770 23/09/07,15:29:30,13,09,1, 11.8,1,1, 15.371, 10615.831, 338.052, 52830.777 23/09/07,15:29:30,14,09,1, 11.8,1,1, 15.371, 10615.825, 338.052, 52830.764 23/09/07,15:29:30,15,09,1, 11.8,1,1, 15.371, 10615.812, 338.058, 52830.805 23/09/07,15:29:30,16,09,1, 11.8,1,1, 15.371, 10615.830, 338.045, 52830.807 23/09/07,15:29:30,17,09,1, 11.8,1,1, 15.371, 10615.814, 338.051, 52830.784 23/09/07,15:29:30,18,09,1, 11.8,1,1, 15.371, 10615.808, 338.037, 52830.757 23/09/07,15:29:30,19,09,1, 11.8,1,1, 15.371, 10615.804, 338.058, 52830.756 23/09/07,15:29:31,00,09,1, 11.9,1,1, 15.369, 10615.797, 338.058, 52830.756 23/09/07,15:29:31,01,09,1, 11.9,1,1, 15.369, 10615.825, 338.078, 52830.809 23/09/07,15:29:31,02,09,1, 11.9,1,1, 15.369, 10615.820, 338.057, 52830.732 23/09/07,15:29:31,03,09,1, 11.9,1,1, 15.369, 10615.820, 338.044, 52830.826 23/09/07,15:29:31,04,09,1, 11.9,1,1, 15.369, 10615.810, 338.075, 52830.797 23/09/07,15:29:31,05,09,1, 11.9,1,1, 15.369, 10615.825, 338.068, 52830.775 23/09/07,15:29:31,06,09,1, 11.9,1,1, 15.369, 10615.815, 338.075, 52830.776 23/09/07,15:29:31,07,09,1, 11.9,1,1, 15.369, 10615.830, 338.085, 52830.791 23/09/07,15:29:31,08,09,1, 11.9,1,1, 15.369, 10615.828, 338.066, 52830.813 23/09/07,15:29:31,09,09,1, 11.9,1,1, 15.369, 10615.847, 338.092, 52830.806 23/09/07,15:29:31,10,09,1, 11.9,1,1, 15.369, 10615.838, 338.108, 52830.814 23/09/07,15:29:31,11,09,1, 11.9,1,1, 15.369, 10615.822, 338.086, 52830.803 23/09/07,15:29:31,12,09,1, 11.9,1,1, 15.369, 10615.837, 338.077, 52830.799 23/09/07,15:29:31,13,09,1, 11.9,1,1, 15.369, 10615.821, 338.089, 52830.827 23/09/07,15:29:31,14,09,1, 11.9,1,1, 15.369, 10615.846, 338.122, 52830.828 23/09/07,15:29:31,15,09,1, 11.9,1,1, 15.369, 10615.822, 338.092, 52830.792 23/09/07,15:29:31,16,09,1, 11.9,1,1, 15.369, 10615.813, 338.085, 52830.803 23/09/07,15:29:31,17,09,1, 11.9,1,1, 15.369, 10615.837, 338.096, 52830.806 23/09/07,15:29:31,18,09,1, 11.9,1,1, 15.369, 10615.845, 338.100, 52830.829 23/09/07,15:29:31,19,09,1, 11.9,1,1, 15.369, 10615.830, 338.089, 52830.820 23/09/07,15:29:32,00,09,1, 11.8,1,1, 15.370, 10615.822, 338.089, 52830.820 23/09/07,15:29:32,01,09,1, 11.8,1,1, 15.370, 10615.874, 338.101, 52830.813 23/09/07,15:29:32,02,09,1, 11.8,1,1, 15.370, 10615.848, 338.090, 52830.818 23/09/07,15:29:32,03,09,1, 11.8,1,1, 15.370, 10615.840, 338.111, 52830.824 23/09/07,15:29:32,04,09,1, 11.8,1,1, 15.370, 10615.851, 338.085, 52830.797 23/09/07,15:29:32,05,09,1, 11.8,1,1, 15.370, 10615.854, 338.098, 52830.785 23/09/07,15:29:32,06,09,1, 11.8,1,1, 15.370, 10615.853, 338.081, 52830.807 23/09/07,15:29:32,07,09,1, 11.8,1,1, 15.370, 10615.844, 338.077, 52830.821 23/09/07,15:29:32,08,09,1, 11.8,1,1, 15.370, 10615.832, 338.086, 52830.810 23/09/07,15:29:32,09,09,1, 11.8,1,1, 15.370, 10615.819, 338.104, 52830.778 23/09/07,15:29:32,10,09,1, 11.8,1,1, 15.370, 10615.842, 338.101, 52830.802 23/09/07,15:29:32,11,09,1, 11.8,1,1, 15.370, 10615.816, 338.104, 52830.774 23/09/07,15:29:32,12,09,1, 11.8,1,1, 15.370, 10615.823, 338.105, 52830.789 23/09/07,15:29:32,13,09,1, 11.8,1,1, 15.370, 10615.842, 338.112, 52830.762 23/09/07,15:29:32,14,09,1, 11.8,1,1, 15.370, 10615.832, 338.107, 52830.795 23/09/07,15:29:32,15,09,1, 11.8,1,1, 15.370, 10615.853, 338.108, 52830.780 23/09/07,15:29:32,16,09,1, 11.8,1,1, 15.370, 10615.850, 338.104, 52830.810 23/09/07,15:29:32,17,09,1, 11.8,1,1, 15.370, 10615.863, 338.119, 52830.815 23/09/07,15:29:32,18,09,1, 11.8,1,1, 15.370, 10615.847, 338.115, 52830.823 23/09/07,15:29:32,19,09,1, 11.8,1,1, 15.370, 10615.849, 338.120, 52830.828 23/09/07,15:29:33,00,09,1, 11.9,1,1, 15.371, 10615.847, 338.120, 52830.828 23/09/07,15:29:33,01,09,1, 11.9,1,1, 15.371, 10615.866, 338.090, 52830.834 23/09/07,15:29:33,02,09,1, 11.9,1,1, 15.371, 10615.852, 338.104, 52830.809 23/09/07,15:29:33,03,09,1, 11.9,1,1, 15.371, 10615.844, 338.122, 52830.806 23/09/07,15:29:33,04,09,1, 11.9,1,1, 15.371, 10615.834, 338.088, 52830.774 23/09/07,15:29:33,05,09,1, 11.9,1,1, 15.371, 10615.853, 338.098, 52830.835 23/09/07,15:29:33,06,09,1, 11.9,1,1, 15.371, 10615.850, 338.080, 52830.800 23/09/07,15:29:33,07,09,1, 11.9,1,1, 15.371, 10615.819, 338.125, 52830.790 23/09/07,15:29:33,08,09,1, 11.9,1,1, 15.371, 10615.827, 338.108, 52830.815 23/09/07,15:29:33,09,09,1, 11.9,1,1, 15.371, 10615.852, 338.088, 52830.822 23/09/07,15:29:33,10,09,1, 11.9,1,1, 15.371, 10615.840, 338.125, 52830.799 23/09/07,15:29:33,11,09,1, 11.9,1,1, 15.371, 10615.862, 338.108, 52830.833 23/09/07,15:29:33,12,09,1, 11.9,1,1, 15.371, 10615.843, 338.097, 52830.807 23/09/07,15:29:33,13,09,1, 11.9,1,1, 15.371, 10615.851, 338.097, 52830.824 23/09/07,15:29:33,14,09,1, 11.9,1,1, 15.371, 10615.865, 338.110, 52830.788 23/09/07,15:29:33,15,09,1, 11.9,1,1, 15.371, 10615.855, 338.115, 52830.847 23/09/07,15:29:33,16,09,1, 11.9,1,1, 15.371, 10615.871, 338.108, 52830.843 23/09/07,15:29:33,17,09,1, 11.9,1,1, 15.371, 10615.857, 338.115, 52830.830 23/09/07,15:29:33,18,09,1, 11.9,1,1, 15.371, 10615.840, 338.109, 52830.854 23/09/07,15:29:33,19,09,1, 11.9,1,1, 15.371, 10615.869, 338.111, 52830.853 23/09/07,15:29:34,00,09,1, 11.8,1,1, 15.367, 10615.864, 338.111, 52830.853 23/09/07,15:29:34,01,09,1, 11.8,1,1, 15.367, 10615.847, 338.104, 52830.823 23/09/07,15:29:34,02,09,1, 11.8,1,1, 15.367, 10615.840, 338.109, 52830.787 23/09/07,15:29:34,03,09,1, 11.8,1,1, 15.367, 10615.826, 338.132, 52830.826 23/09/07,15:29:34,04,09,1, 11.8,1,1, 15.367, 10615.828, 338.112, 52830.845 23/09/07,15:29:34,05,09,1, 11.8,1,1, 15.367, 10615.841, 338.187, 52830.818 23/09/07,15:29:34,06,09,1, 11.8,1,1, 15.367, 10615.877, 338.083, 52830.837 23/09/07,15:29:34,07,09,1, 11.8,1,1, 15.367, 10615.829, 338.111, 52830.841 23/09/07,15:29:34,08,09,1, 11.8,1,1, 15.367, 10615.896, 338.102, 52830.834 23/09/07,15:29:34,09,09,1, 11.8,1,1, 15.367, 10615.896, 338.103, 52830.823 23/09/07,15:29:34,10,09,1, 11.8,1,1, 15.367, 10615.857, 338.125, 52830.843 23/09/07,15:29:34,11,09,1, 11.8,1,1, 15.367, 10615.897, 338.110, 52830.845 23/09/07,15:29:34,12,09,1, 11.8,1,1, 15.367, 10615.859, 338.107, 52830.853 23/09/07,15:29:34,13,09,1, 11.8,1,1, 15.367, 10615.861, 338.106, 52830.811 23/09/07,15:29:34,14,09,1, 11.8,1,1, 15.367, 10615.881, 338.099, 52830.858 23/09/07,15:29:34,15,09,1, 11.8,1,1, 15.367, 10615.870, 338.110, 52830.855 23/09/07,15:29:34,16,09,1, 11.8,1,1, 15.367, 10615.875, 338.111, 52830.851 23/09/07,15:29:34,17,09,1, 11.8,1,1, 15.367, 10615.895, 338.103, 52830.711 23/09/07,15:29:34,18,09,1, 11.8,1,1, 15.367, 10615.868, 338.131, 52830.894 23/09/07,15:29:34,19,09,1, 11.8,1,1, 15.367, 10615.868, 338.092, 52830.904 23/09/07,15:29:35,00,09,1, 11.9,1,1, 15.368, 10615.864, 338.092, 52830.904 23/09/07,15:29:35,01,09,1, 11.9,1,1, 15.368, 10615.892, 338.097, 52830.848 23/09/07,15:29:35,02,09,1, 11.9,1,1, 15.368, 10615.869, 338.099, 52830.867 23/09/07,15:29:35,03,09,1, 11.9,1,1, 15.368, 10615.879, 338.096, 52830.857 23/09/07,15:29:35,04,09,1, 11.9,1,1, 15.368, 10615.876, 338.116, 52830.832 23/09/07,15:29:35,05,09,1, 11.9,1,1, 15.368, 10615.874, 338.089, 52830.817 23/09/07,15:29:35,06,09,1, 11.9,1,1, 15.368, 10615.898, 338.118, 52830.831 23/09/07,15:29:35,07,09,1, 11.9,1,1, 15.368, 10615.891, 338.086, 52830.818 23/09/07,15:29:35,08,09,1, 11.9,1,1, 15.368, 10615.886, 338.100, 52830.837 23/09/07,15:29:35,09,09,1, 11.9,1,1, 15.368, 10615.897, 338.090, 52830.856 23/09/07,15:29:35,10,09,1, 11.9,1,1, 15.368, 10615.889, 338.102, 52830.842 23/09/07,15:29:35,11,09,1, 11.9,1,1, 15.368, 10615.889, 338.109, 52830.842 23/09/07,15:29:35,12,09,1, 11.9,1,1, 15.368, 10615.898, 338.090, 52830.820 23/09/07,15:29:35,13,09,1, 11.9,1,1, 15.368, 10615.885, 338.087, 52830.819 23/09/07,15:29:35,14,09,1, 11.9,1,1, 15.368, 10615.884, 338.072, 52830.855 23/09/07,15:29:35,15,09,1, 11.9,1,1, 15.368, 10615.884, 338.087, 52830.883 23/09/07,15:29:35,16,09,1, 11.9,1,1, 15.368, 10615.900, 338.101, 52830.850 23/09/07,15:29:35,17,09,1, 11.9,1,1, 15.368, 10615.889, 338.102, 52830.843 23/09/07,15:29:35,18,09,1, 11.9,1,1, 15.368, 10615.880, 338.115, 52830.857 23/09/07,15:29:35,19,09,1, 11.9,1,1, 15.368, 10615.900, 338.103, 52830.848 23/09/07,15:29:36,00,09,1, 11.8,1,1, 15.367, 10615.897, 338.103, 52830.848 23/09/07,15:29:36,01,09,1, 11.8,1,1, 15.367, 10615.916, 338.098, 52830.843 23/09/07,15:29:36,02,09,1, 11.8,1,1, 15.367, 10615.889, 338.093, 52830.839 23/09/07,15:29:36,03,09,1, 11.8,1,1, 15.367, 10615.888, 338.096, 52830.829 23/09/07,15:29:36,04,09,1, 11.8,1,1, 15.367, 10615.890, 338.083, 52830.821 23/09/07,15:29:36,05,09,1, 11.8,1,1, 15.367, 10615.887, 338.085, 52830.827 23/09/07,15:29:36,06,09,1, 11.8,1,1, 15.367, 10615.920, 338.098, 52830.822 23/09/07,15:29:36,07,09,1, 11.8,1,1, 15.367, 10615.882, 338.079, 52830.830 23/09/07,15:29:36,08,09,1, 11.8,1,1, 15.367, 10615.892, 338.093, 52830.830 23/09/07,15:29:36,09,09,1, 11.8,1,1, 15.367, 10615.900, 338.078, 52830.823 23/09/07,15:29:36,10,09,1, 11.8,1,1, 15.367, 10615.883, 338.088, 52830.790 23/09/07,15:29:36,11,09,1, 11.8,1,1, 15.367, 10615.901, 338.085, 52830.816 23/09/07,15:29:36,12,09,1, 11.8,1,1, 15.367, 10615.902, 338.089, 52830.825 23/09/07,15:29:36,13,09,1, 11.8,1,1, 15.367, 10615.883, 338.079, 52830.823 23/09/07,15:29:36,14,09,1, 11.8,1,1, 15.367, 10615.898, 338.073, 52830.815 23/09/07,15:29:36,15,09,1, 11.8,1,1, 15.367, 10615.906, 338.068, 52830.826 23/09/07,15:29:36,16,09,1, 11.8,1,1, 15.367, 10615.892, 338.087, 52830.847 23/09/07,15:29:36,17,09,1, 11.8,1,1, 15.367, 10615.918, 338.060, 52830.792 23/09/07,15:29:36,18,09,1, 11.8,1,1, 15.367, 10615.883, 338.065, 52830.804 23/09/07,15:29:36,19,09,1, 11.8,1,1, 15.367, 10615.907, 338.070, 52830.843 23/09/07,15:29:37,00,09,1, 11.9,1,1, 15.368, 10615.906, 338.070, 52830.843 23/09/07,15:29:37,01,09,1, 11.9,1,1, 15.368, 10615.911, 338.071, 52830.843 23/09/07,15:29:37,02,09,1, 11.9,1,1, 15.368, 10615.892, 338.096, 52830.829 23/09/07,15:29:37,03,09,1, 11.9,1,1, 15.368, 10615.920, 338.070, 52830.802 23/09/07,15:29:37,04,09,1, 11.9,1,1, 15.368, 10615.901, 338.075, 52830.781 23/09/07,15:29:37,05,09,1, 11.9,1,1, 15.368, 10615.912, 338.065, 52830.809 23/09/07,15:29:37,06,09,1, 11.9,1,1, 15.368, 10615.915, 338.080, 52830.809 23/09/07,15:29:37,07,09,1, 11.9,1,1, 15.368, 10615.902, 338.064, 52830.790 23/09/07,15:29:37,08,09,1, 11.9,1,1, 15.368, 10615.902, 338.076, 52830.821 23/09/07,15:29:37,09,09,1, 11.9,1,1, 15.368, 10615.889, 338.085, 52830.854 23/09/07,15:29:37,10,09,1, 11.9,1,1, 15.368, 10615.892, 338.063, 52830.868 23/09/07,15:29:37,11,09,1, 11.9,1,1, 15.368, 10615.892, 338.071, 52830.849 23/09/07,15:29:37,12,09,1, 11.9,1,1, 15.368, 10615.918, 338.069, 52830.842 23/09/07,15:29:37,13,09,1, 11.9,1,1, 15.368, 10615.923, 338.057, 52830.850 23/09/07,15:29:37,14,09,1, 11.9,1,1, 15.368, 10615.936, 338.066, 52830.844 23/09/07,15:29:37,15,09,1, 11.9,1,1, 15.368, 10615.909, 338.067, 52830.814 23/09/07,15:29:37,16,09,1, 11.9,1,1, 15.368, 10615.920, 338.081, 52830.815 23/09/07,15:29:37,17,09,1, 11.9,1,1, 15.368, 10615.919, 338.074, 52830.867 23/09/07,15:29:37,18,09,1, 11.9,1,1, 15.368, 10615.900, 338.042, 52830.838 23/09/07,15:29:37,19,09,1, 11.9,1,1, 15.368, 10615.905, 338.053, 52830.924 23/09/07,15:29:38,00,09,1, 11.8,1,1, 15.369, 10615.897, 338.053, 52830.924 23/09/07,15:29:38,01,09,1, 11.8,1,1, 15.369, 10615.897, 338.054, 52830.920 23/09/07,15:29:38,02,09,1, 11.8,1,1, 15.369, 10615.914, 338.050, 52830.866 23/09/07,15:29:38,03,09,1, 11.8,1,1, 15.369, 10615.906, 338.043, 52830.859 23/09/07,15:29:38,04,09,1, 11.8,1,1, 15.369, 10615.914, 338.051, 52830.849 23/09/07,15:29:38,05,09,1, 11.8,1,1, 15.369, 10615.905, 338.062, 52830.844 23/09/07,15:29:38,06,09,1, 11.8,1,1, 15.369, 10615.911, 338.066, 52830.853 23/09/07,15:29:38,07,09,1, 11.8,1,1, 15.369, 10615.916, 338.049, 52830.848 23/09/07,15:29:38,08,09,1, 11.8,1,1, 15.369, 10615.929, 338.052, 52830.832 23/09/07,15:29:38,09,09,1, 11.8,1,1, 15.369, 10615.911, 338.072, 52830.845 23/09/07,15:29:38,10,09,1, 11.8,1,1, 15.369, 10615.913, 338.029, 52830.845 23/09/07,15:29:38,11,09,1, 11.8,1,1, 15.369, 10615.920, 338.061, 52830.848 23/09/07,15:29:38,12,09,1, 11.8,1,1, 15.369, 10615.935, 338.034, 52830.825 23/09/07,15:29:38,13,09,1, 11.8,1,1, 15.369, 10615.922, 338.034, 52830.846 23/09/07,15:29:38,14,09,1, 11.8,1,1, 15.369, 10615.948, 338.048, 52830.848 23/09/07,15:29:38,15,09,1, 11.8,1,1, 15.369, 10615.943, 338.045, 52830.850 23/09/07,15:29:38,16,09,1, 11.8,1,1, 15.369, 10615.923, 338.058, 52830.827 23/09/07,15:29:38,17,09,1, 11.8,1,1, 15.369, 10615.904, 338.036, 52830.859 23/09/07,15:29:38,18,09,1, 11.8,1,1, 15.369, 10615.933, 338.038, 52830.859 23/09/07,15:29:38,19,09,1, 11.8,1,1, 15.369, 10615.916, 338.028, 52830.870 23/09/07,15:29:39,00,09,1, 11.9,1,1, 15.370, 10615.914, 338.028, 52830.870 23/09/07,15:29:39,01,09,1, 11.9,1,1, 15.370, 10615.924, 338.038, 52830.854 23/09/07,15:29:39,02,09,1, 11.9,1,1, 15.370, 10615.930, 338.035, 52830.851 23/09/07,15:29:39,03,09,1, 11.9,1,1, 15.370, 10615.926, 338.042, 52830.828 23/09/07,15:29:39,04,09,1, 11.9,1,1, 15.370, 10615.923, 338.033, 52830.883 23/09/07,15:29:39,05,09,1, 11.9,1,1, 15.370, 10615.935, 338.032, 52830.835 23/09/07,15:29:39,06,09,1, 11.9,1,1, 15.370, 10615.924, 338.018, 52830.865 23/09/07,15:29:39,07,09,1, 11.9,1,1, 15.370, 10615.915, 338.036, 52830.828 23/09/07,15:29:39,08,09,1, 11.9,1,1, 15.370, 10615.939, 338.039, 52830.844 23/09/07,15:29:39,09,09,1, 11.9,1,1, 15.370, 10615.960, 338.034, 52830.868 23/09/07,15:29:39,10,09,1, 11.9,1,1, 15.370, 10615.954, 338.033, 52830.825 23/09/07,15:29:39,11,09,1, 11.9,1,1, 15.370, 10615.941, 338.020, 52830.869 23/09/07,15:29:39,12,09,1, 11.9,1,1, 15.370, 10615.981, 338.024, 52830.840 23/09/07,15:29:39,13,09,1, 11.9,1,1, 15.370, 10615.958, 338.026, 52830.856 23/09/07,15:29:39,14,09,1, 11.9,1,1, 15.370, 10615.939, 338.030, 52830.844 23/09/07,15:29:39,15,09,1, 11.9,1,1, 15.370, 10615.960, 338.029, 52830.813 23/09/07,15:29:39,16,09,1, 11.9,1,1, 15.370, 10615.941, 338.003, 52830.835 23/09/07,15:29:39,17,09,1, 11.9,1,1, 15.370, 10615.945, 337.994, 52830.823 23/09/07,15:29:39,18,09,1, 11.9,1,1, 15.370, 10615.959, 338.022, 52830.853 23/09/07,15:29:39,19,09,1, 11.9,1,1, 15.370, 10615.963, 338.035, 52830.824 23/09/07,15:29:40,00,09,1, 11.8,1,1, 15.370, 10615.956, 338.035, 52830.824 23/09/07,15:29:40,01,09,1, 11.8,1,1, 15.370, 10615.964, 338.028, 52830.860 23/09/07,15:29:40,02,09,1, 11.8,1,1, 15.370, 10615.955, 338.016, 52830.846 23/09/07,15:29:40,03,09,1, 11.8,1,1, 15.370, 10615.951, 338.004, 52830.843 23/09/07,15:29:40,04,09,1, 11.8,1,1, 15.370, 10615.938, 338.008, 52830.899 23/09/07,15:29:40,05,09,1, 11.8,1,1, 15.370, 10615.974, 338.031, 52830.871 23/09/07,15:29:40,06,09,1, 11.8,1,1, 15.370, 10615.978, 338.019, 52830.890 23/09/07,15:29:40,07,09,1, 11.8,1,1, 15.370, 10615.960, 338.030, 52830.853 23/09/07,15:29:40,08,09,1, 11.8,1,1, 15.370, 10615.950, 338.004, 52830.860 23/09/07,15:29:40,09,09,1, 11.8,1,1, 15.370, 10615.961, 338.004, 52830.844 23/09/07,15:29:40,10,09,1, 11.8,1,1, 15.370, 10615.976, 338.001, 52830.829 23/09/07,15:29:40,11,09,1, 11.8,1,1, 15.370, 10615.984, 337.989, 52830.819 23/09/07,15:29:40,12,09,1, 11.8,1,1, 15.370, 10615.963, 338.004, 52830.825 23/09/07,15:29:40,13,09,1, 11.8,1,1, 15.370, 10615.971, 338.015, 52830.831 23/09/07,15:29:40,14,09,1, 11.8,1,1, 15.370, 10615.996, 337.983, 52830.867 23/09/07,15:29:40,15,09,1, 11.8,1,1, 15.370, 10615.971, 338.001, 52830.841 23/09/07,15:29:40,16,09,1, 11.8,1,1, 15.370, 10615.997, 337.988, 52830.855 23/09/07,15:29:40,17,09,1, 11.8,1,1, 15.370, 10615.988, 337.997, 52830.866 23/09/07,15:29:40,18,09,1, 11.8,1,1, 15.370, 10615.997, 338.003, 52830.857 23/09/07,15:29:40,19,09,1, 11.8,1,1, 15.370, 10615.993, 337.989, 52830.838 23/09/07,15:29:41,00,08,1, 11.9,1,1, 15.372, 10615.989, 337.989, 52830.838 23/09/07,15:29:41,01,08,1, 11.9,1,1, 15.372, 10615.990, 337.986, 52830.828 23/09/07,15:29:41,02,08,1, 11.9,1,1, 15.372, 10615.989, 337.969, 52830.830 23/09/07,15:29:41,03,08,1, 11.9,1,1, 15.372, 10615.987, 337.988, 52830.833 23/09/07,15:29:41,04,08,1, 11.9,1,1, 15.372, 10615.986, 337.971, 52830.834 23/09/07,15:29:41,05,08,1, 11.9,1,1, 15.372, 10615.996, 337.997, 52830.823 23/09/07,15:29:41,06,08,1, 11.9,1,1, 15.372, 10615.983, 337.989, 52830.834 23/09/07,15:29:41,07,08,1, 11.9,1,1, 15.372, 10615.988, 337.983, 52830.825 23/09/07,15:29:41,08,08,1, 11.9,1,1, 15.372, 10615.987, 337.983, 52830.854 23/09/07,15:29:41,09,08,1, 11.9,1,1, 15.372, 10615.999, 337.967, 52830.865 23/09/07,15:29:41,10,08,1, 11.9,1,1, 15.372, 10615.997, 337.983, 52830.836 23/09/07,15:29:41,11,08,1, 11.9,1,1, 15.372, 10615.991, 337.954, 52830.840 23/09/07,15:29:41,12,08,1, 11.9,1,1, 15.372, 10615.986, 337.970, 52830.817 23/09/07,15:29:41,13,08,1, 11.9,1,1, 15.372, 10616.002, 337.979, 52830.820 23/09/07,15:29:41,14,08,1, 11.9,1,1, 15.372, 10616.000, 337.981, 52830.821 23/09/07,15:29:41,15,08,1, 11.9,1,1, 15.372, 10616.054, 337.952, 52830.845 23/09/07,15:29:41,16,08,1, 11.9,1,1, 15.372, 10616.028, 337.960, 52830.826 23/09/07,15:29:41,17,08,1, 11.9,1,1, 15.372, 10616.028, 337.947, 52830.830 23/09/07,15:29:41,18,08,1, 11.9,1,1, 15.372, 10616.020, 337.973, 52830.826 23/09/07,15:29:41,19,08,1, 11.9,1,1, 15.372, 10616.027, 337.983, 52830.817 23/09/07,15:29:42,00,08,1, 11.9,1,1, 15.369, 10616.022, 337.983, 52830.817 23/09/07,15:29:42,01,08,1, 11.9,1,1, 15.369, 10616.028, 337.976, 52830.818 23/09/07,15:29:42,02,08,1, 11.9,1,1, 15.369, 10616.025, 337.963, 52830.857 23/09/07,15:29:42,03,08,1, 11.9,1,1, 15.369, 10616.006, 337.962, 52830.815 23/09/07,15:29:42,04,08,1, 11.9,1,1, 15.369, 10616.012, 337.964, 52830.843 23/09/07,15:29:42,05,08,1, 11.9,1,1, 15.369, 10616.021, 337.952, 52830.960 23/09/07,15:29:42,06,08,1, 11.9,1,1, 15.369, 10616.000, 337.961, 52830.810 23/09/07,15:29:42,07,08,1, 11.9,1,1, 15.369, 10616.020, 337.978, 52830.851 23/09/07,15:29:42,08,08,1, 11.9,1,1, 15.369, 10616.045, 337.952, 52830.805 23/09/07,15:29:42,09,08,1, 11.9,1,1, 15.369, 10616.043, 337.951, 52830.825 23/09/07,15:29:42,10,08,1, 11.9,1,1, 15.369, 10616.055, 337.970, 52830.825 23/09/07,15:29:42,11,08,1, 11.9,1,1, 15.369, 10616.030, 337.972, 52830.835 23/09/07,15:29:42,12,08,1, 11.9,1,1, 15.369, 10616.038, 337.933, 52830.849 23/09/07,15:29:42,13,08,1, 11.9,1,1, 15.369, 10616.044, 337.922, 52830.858 23/09/07,15:29:42,14,08,1, 11.9,1,1, 15.369, 10616.043, 337.942, 52830.856 23/09/07,15:29:42,15,08,1, 11.9,1,1, 15.369, 10616.060, 337.933, 52830.830 23/09/07,15:29:42,16,08,1, 11.9,1,1, 15.369, 10616.059, 337.935, 52830.825 23/09/07,15:29:42,17,08,1, 11.9,1,1, 15.369, 10616.062, 337.968, 52830.832 23/09/07,15:29:42,18,08,1, 11.9,1,1, 15.369, 10616.074, 337.930, 52830.833 23/09/07,15:29:42,19,08,1, 11.9,1,1, 15.369, 10616.052, 337.933, 52830.809 23/09/07,15:29:43,00,08,1, 11.9,1,1, 15.369, 10616.047, 337.933, 52830.809 23/09/07,15:29:43,01,08,1, 11.9,1,1, 15.369, 10616.056, 337.926, 52830.825 23/09/07,15:29:43,02,08,1, 11.9,1,1, 15.369, 10616.059, 337.928, 52830.822 23/09/07,15:29:43,03,08,1, 11.9,1,1, 15.369, 10616.061, 337.947, 52830.851 23/09/07,15:29:43,04,08,1, 11.9,1,1, 15.369, 10616.052, 337.928, 52830.808 23/09/07,15:29:43,05,08,1, 11.9,1,1, 15.369, 10616.051, 337.930, 52830.807 23/09/07,15:29:43,06,08,1, 11.9,1,1, 15.369, 10616.053, 337.942, 52830.831 23/09/07,15:29:43,07,08,1, 11.9,1,1, 15.369, 10616.071, 337.943, 52830.856 23/09/07,15:29:43,08,08,1, 11.9,1,1, 15.369, 10616.053, 337.919, 52830.813 23/09/07,15:29:43,09,08,1, 11.9,1,1, 15.369, 10616.061, 337.917, 52830.842 23/09/07,15:29:43,10,08,1, 11.9,1,1, 15.369, 10616.066, 337.922, 52830.782 23/09/07,15:29:43,11,08,1, 11.9,1,1, 15.369, 10616.066, 337.906, 52830.821 23/09/07,15:29:43,12,08,1, 11.9,1,1, 15.369, 10616.074, 337.915, 52830.812 23/09/07,15:29:43,13,08,1, 11.9,1,1, 15.369, 10616.082, 337.886, 52830.816 23/09/07,15:29:43,14,08,1, 11.9,1,1, 15.369, 10616.064, 337.932, 52830.808 23/09/07,15:29:43,15,08,1, 11.9,1,1, 15.369, 10616.062, 337.932, 52830.855 23/09/07,15:29:43,16,08,1, 11.9,1,1, 15.369, 10616.085, 337.902, 52830.784 23/09/07,15:29:43,17,08,1, 11.9,1,1, 15.369, 10616.088, 337.902, 52830.838 23/09/07,15:29:43,18,08,1, 11.9,1,1, 15.369, 10616.078, 337.914, 52830.815 23/09/07,15:29:43,19,08,1, 11.9,1,1, 15.369, 10616.097, 337.902, 52830.823 23/09/07,15:29:44,00,09,1, 11.9,1,1, 15.367, 10616.089, 337.902, 52830.823 23/09/07,15:29:44,01,09,1, 11.9,1,1, 15.367, 10616.081, 337.912, 52830.833 23/09/07,15:29:44,02,09,1, 11.9,1,1, 15.367, 10616.094, 337.901, 52830.839 23/09/07,15:29:44,03,09,1, 11.9,1,1, 15.367, 10616.108, 337.894, 52830.832 23/09/07,15:29:44,04,09,1, 11.9,1,1, 15.367, 10616.088, 337.906, 52830.827 23/09/07,15:29:44,05,09,1, 11.9,1,1, 15.367, 10616.078, 337.916, 52830.863 23/09/07,15:29:44,06,09,1, 11.9,1,1, 15.367, 10616.116, 337.900, 52830.879 23/09/07,15:29:44,07,09,1, 11.9,1,1, 15.367, 10616.084, 337.879, 52830.831 23/09/07,15:29:44,08,09,1, 11.9,1,1, 15.367, 10616.098, 337.869, 52830.873 23/09/07,15:29:44,09,09,1, 11.9,1,1, 15.367, 10616.080, 337.888, 52830.805 23/09/07,15:29:44,10,09,1, 11.9,1,1, 15.367, 10616.100, 337.884, 52830.836 23/09/07,15:29:44,11,09,1, 11.9,1,1, 15.367, 10616.108, 337.876, 52830.821 23/09/07,15:29:44,12,09,1, 11.9,1,1, 15.367, 10616.107, 337.864, 52830.835 23/09/07,15:29:44,13,09,1, 11.9,1,1, 15.367, 10616.089, 337.850, 52830.819 23/09/07,15:29:44,14,09,1, 11.9,1,1, 15.367, 10616.103, 337.869, 52830.843 23/09/07,15:29:44,15,09,1, 11.9,1,1, 15.367, 10616.081, 337.846, 52830.828 23/09/07,15:29:44,16,09,1, 11.9,1,1, 15.367, 10616.109, 337.868, 52830.837 23/09/07,15:29:44,17,09,1, 11.9,1,1, 15.367, 10616.112, 337.860, 52830.795 23/09/07,15:29:44,18,09,1, 11.9,1,1, 15.367, 10616.122, 337.841, 52830.842 23/09/07,15:29:44,19,09,1, 11.9,1,1, 15.367, 10616.113, 337.849, 52830.847 23/09/07,15:29:45,00,09,1, 11.9,1,1, 15.369, 10616.106, 337.849, 52830.847 23/09/07,15:29:45,01,09,1, 11.9,1,1, 15.369, 10616.111, 337.844, 52830.830 23/09/07,15:29:45,02,09,1, 11.9,1,1, 15.369, 10616.117, 337.852, 52830.821 23/09/07,15:29:45,03,09,1, 11.9,1,1, 15.369, 10616.116, 337.851, 52830.834 23/09/07,15:29:45,04,09,1, 11.9,1,1, 15.369, 10616.126, 337.853, 52830.834 23/09/07,15:29:45,05,09,1, 11.9,1,1, 15.369, 10616.135, 337.836, 52830.837 23/09/07,15:29:45,06,09,1, 11.9,1,1, 15.369, 10616.120, 337.844, 52830.846 23/09/07,15:29:45,07,09,1, 11.9,1,1, 15.369, 10616.119, 337.836, 52830.814 23/09/07,15:29:45,08,09,1, 11.9,1,1, 15.369, 10616.106, 337.833, 52830.797 23/09/07,15:29:45,09,09,1, 11.9,1,1, 15.369, 10616.131, 337.816, 52830.831 23/09/07,15:29:45,10,09,1, 11.9,1,1, 15.369, 10616.141, 337.819, 52830.819 23/09/07,15:29:45,11,09,1, 11.9,1,1, 15.369, 10616.140, 337.810, 52830.829 23/09/07,15:29:45,12,09,1, 11.9,1,1, 15.369, 10616.138, 337.816, 52830.849 23/09/07,15:29:45,13,09,1, 11.9,1,1, 15.369, 10616.165, 337.795, 52830.878 23/09/07,15:29:45,14,09,1, 11.9,1,1, 15.369, 10616.155, 337.826, 52830.877 23/09/07,15:29:45,15,09,1, 11.9,1,1, 15.369, 10616.152, 337.820, 52830.872 23/09/07,15:29:45,16,09,1, 11.9,1,1, 15.369, 10616.155, 337.815, 52830.877 23/09/07,15:29:45,17,09,1, 11.9,1,1, 15.369, 10616.132, 337.817, 52830.890 23/09/07,15:29:45,18,09,1, 11.9,1,1, 15.369, 10616.144, 337.807, 52830.864 23/09/07,15:29:45,19,09,1, 11.9,1,1, 15.369, 10616.152, 337.810, 52830.838 23/09/07,15:29:46,00,08,1, 11.9,1,1, 15.369, 10616.148, 337.810, 52830.838 23/09/07,15:29:46,01,08,1, 11.9,1,1, 15.369, 10616.153, 337.817, 52830.890 23/09/07,15:29:46,02,08,1, 11.9,1,1, 15.369, 10616.162, 337.813, 52830.835 23/09/07,15:29:46,03,08,1, 11.9,1,1, 15.369, 10616.144, 337.806, 52830.871 23/09/07,15:29:46,04,08,1, 11.9,1,1, 15.369, 10616.149, 337.818, 52830.851 23/09/07,15:29:46,05,08,1, 11.9,1,1, 15.369, 10616.151, 337.823, 52830.852 23/09/07,15:29:46,06,08,1, 11.9,1,1, 15.369, 10616.167, 337.795, 52830.846 23/09/07,15:29:46,07,08,1, 11.9,1,1, 15.369, 10616.168, 337.791, 52830.866 23/09/07,15:29:46,08,08,1, 11.9,1,1, 15.369, 10616.185, 337.812, 52830.859 23/09/07,15:29:46,09,08,1, 11.9,1,1, 15.369, 10616.173, 337.773, 52830.862 23/09/07,15:29:46,10,08,1, 11.9,1,1, 15.369, 10616.159, 337.779, 52830.863 23/09/07,15:29:46,11,08,1, 11.9,1,1, 15.369, 10616.162, 337.805, 52830.837 23/09/07,15:29:46,12,08,1, 11.9,1,1, 15.369, 10616.173, 337.795, 52830.858 23/09/07,15:29:46,13,08,1, 11.9,1,1, 15.369, 10616.175, 337.796, 52830.858 23/09/07,15:29:46,14,08,1, 11.9,1,1, 15.369, 10616.170, 337.795, 52830.840 23/09/07,15:29:46,15,08,1, 11.9,1,1, 15.369, 10616.190, 337.774, 52830.838 23/09/07,15:29:46,16,08,1, 11.9,1,1, 15.369, 10616.193, 337.783, 52830.835 23/09/07,15:29:46,17,08,1, 11.9,1,1, 15.369, 10616.179, 337.795, 52830.860 23/09/07,15:29:46,18,08,1, 11.9,1,1, 15.369, 10616.169, 337.791, 52830.843 23/09/07,15:29:46,19,08,1, 11.9,1,1, 15.369, 10616.186, 337.767, 52830.841 23/09/07,15:29:47,00,07,1, 11.9,1,1, 15.370, 10616.181, 337.767, 52830.841 23/09/07,15:29:47,01,07,1, 11.9,1,1, 15.370, 10616.189, 337.797, 52830.830 23/09/07,15:29:47,02,07,1, 11.9,1,1, 15.370, 10616.189, 337.772, 52830.854 23/09/07,15:29:47,03,07,1, 11.9,1,1, 15.370, 10616.204, 337.761, 52830.882 23/09/07,15:29:47,04,07,1, 11.9,1,1, 15.370, 10616.195, 337.771, 52830.871 23/09/07,15:29:47,05,07,1, 11.9,1,1, 15.370, 10616.175, 337.769, 52830.855 23/09/07,15:29:47,06,07,1, 11.9,1,1, 15.370, 10616.188, 337.780, 52831.055 23/09/07,15:29:47,07,07,1, 11.9,1,1, 15.370, 10616.204, 337.778, 52830.898 23/09/07,15:29:47,08,07,1, 11.9,1,1, 15.370, 10616.216, 337.804, 52830.897 23/09/07,15:29:47,09,07,1, 11.9,1,1, 15.370, 10616.221, 337.768, 52830.866 23/09/07,15:29:47,10,07,1, 11.9,1,1, 15.370, 10616.223, 337.792, 52830.850 23/09/07,15:29:47,11,07,1, 11.9,1,1, 15.370, 10616.196, 337.781, 52830.864 23/09/07,15:29:47,12,07,1, 11.9,1,1, 15.370, 10616.187, 337.740, 52830.845 23/09/07,15:29:47,13,07,1, 11.9,1,1, 15.370, 10616.209, 337.786, 52830.848 23/09/07,15:29:47,14,07,1, 11.9,1,1, 15.370, 10616.199, 337.741, 52830.828 23/09/07,15:29:47,15,07,1, 11.9,1,1, 15.370, 10616.194, 337.769, 52830.861 23/09/07,15:29:47,16,07,1, 11.9,1,1, 15.370, 10616.217, 337.784, 52830.858 23/09/07,15:29:47,17,07,1, 11.9,1,1, 15.370, 10616.192, 337.779, 52830.836 23/09/07,15:29:47,18,07,1, 11.9,1,1, 15.370, 10616.206, 337.764, 52830.820 23/09/07,15:29:47,19,07,1, 11.9,1,1, 15.370, 10616.197, 337.773, 52830.859 23/09/07,15:29:48,00,08,1, 11.8,1,1, 15.373, 10616.189, 337.773, 52830.859 23/09/07,15:29:48,01,08,1, 11.8,1,1, 15.373, 10616.208, 337.772, 52830.854 23/09/07,15:29:48,02,08,1, 11.8,1,1, 15.373, 10616.249, 337.753, 52830.872 23/09/07,15:29:48,03,08,1, 11.8,1,1, 15.373, 10616.207, 337.742, 52830.845 23/09/07,15:29:48,04,08,1, 11.8,1,1, 15.373, 10616.238, 337.747, 52830.848 23/09/07,15:29:48,05,08,1, 11.8,1,1, 15.373, 10616.207, 337.760, 52830.846 23/09/07,15:29:48,06,08,1, 11.8,1,1, 15.373, 10616.242, 337.737, 52830.888 23/09/07,15:29:48,07,08,1, 11.8,1,1, 15.373, 10616.240, 337.737, 52830.855 23/09/07,15:29:48,08,08,1, 11.8,1,1, 15.373, 10616.242, 337.722, 52830.857 23/09/07,15:29:48,09,08,1, 11.8,1,1, 15.373, 10616.231, 337.732, 52830.884 23/09/07,15:29:48,10,08,1, 11.8,1,1, 15.373, 10616.236, 337.723, 52830.852 23/09/07,15:29:48,11,08,1, 11.8,1,1, 15.373, 10616.244, 337.726, 52830.861 23/09/07,15:29:48,12,08,1, 11.8,1,1, 15.373, 10616.254, 337.714, 52830.853 23/09/07,15:29:48,13,08,1, 11.8,1,1, 15.373, 10616.233, 337.734, 52830.862 23/09/07,15:29:48,14,08,1, 11.8,1,1, 15.373, 10616.261, 337.707, 52830.821 23/09/07,15:29:48,15,08,1, 11.8,1,1, 15.373, 10616.241, 337.714, 52830.836 23/09/07,15:29:48,16,08,1, 11.8,1,1, 15.373, 10616.247, 337.722, 52830.855 23/09/07,15:29:48,17,08,1, 11.8,1,1, 15.373, 10616.258, 337.712, 52830.862 23/09/07,15:29:48,18,08,1, 11.8,1,1, 15.373, 10616.276, 337.705, 52830.839 23/09/07,15:29:48,19,08,1, 11.8,1,1, 15.373, 10616.250, 337.690, 52830.848 23/09/07,15:29:49,00,09,1, 11.9,1,1, 15.370, 10616.248, 337.690, 52830.848 23/09/07,15:29:49,01,09,1, 11.9,1,1, 15.370, 10616.272, 337.689, 52830.853 23/09/07,15:29:49,02,09,1, 11.9,1,1, 15.370, 10616.275, 337.705, 52830.852 23/09/07,15:29:49,03,09,1, 11.9,1,1, 15.370, 10616.278, 337.723, 52830.885 23/09/07,15:29:49,04,09,1, 11.9,1,1, 15.370, 10616.283, 337.712, 52830.881 23/09/07,15:29:49,05,09,1, 11.9,1,1, 15.370, 10616.248, 337.701, 52830.848 23/09/07,15:29:49,06,09,1, 11.9,1,1, 15.370, 10616.277, 337.699, 52830.835 23/09/07,15:29:49,07,09,1, 11.9,1,1, 15.370, 10616.263, 337.671, 52830.834 23/09/07,15:29:49,08,09,1, 11.9,1,1, 15.370, 10616.274, 337.685, 52830.845 23/09/07,15:29:49,09,09,1, 11.9,1,1, 15.370, 10616.280, 337.688, 52830.832 23/09/07,15:29:49,10,09,1, 11.9,1,1, 15.370, 10616.284, 337.704, 52830.851 23/09/07,15:29:49,11,09,1, 11.9,1,1, 15.370, 10616.287, 337.693, 52830.818 23/09/07,15:29:49,12,09,1, 11.9,1,1, 15.370, 10616.264, 337.685, 52830.877 23/09/07,15:29:49,13,09,1, 11.9,1,1, 15.370, 10616.286, 337.700, 52830.851 23/09/07,15:29:49,14,09,1, 11.9,1,1, 15.370, 10616.278, 337.683, 52830.864 23/09/07,15:29:49,15,09,1, 11.9,1,1, 15.370, 10616.296, 337.688, 52830.863 23/09/07,15:29:49,16,09,1, 11.9,1,1, 15.370, 10616.276, 337.685, 52830.846 23/09/07,15:29:49,17,09,1, 11.9,1,1, 15.370, 10616.288, 337.683, 52830.879 23/09/07,15:29:49,18,09,1, 11.9,1,1, 15.370, 10616.294, 337.679, 52830.863 23/09/07,15:29:49,19,09,1, 11.9,1,1, 15.370, 10616.285, 337.669, 52830.838 23/09/07,15:29:50,00,08,1, 11.8,1,1, 15.368, 10616.281, 337.669, 52830.838 23/09/07,15:29:50,01,08,1, 11.8,1,1, 15.368, 10616.300, 337.668, 52830.881 23/09/07,15:29:50,02,08,1, 11.8,1,1, 15.368, 10616.295, 337.656, 52830.833 23/09/07,15:29:50,03,08,1, 11.8,1,1, 15.368, 10616.294, 337.658, 52830.814 23/09/07,15:29:50,04,08,1, 11.8,1,1, 15.368, 10616.287, 337.640, 52830.859 23/09/07,15:29:50,05,08,1, 11.8,1,1, 15.368, 10616.296, 337.659, 52830.864 23/09/07,15:29:50,06,08,1, 11.8,1,1, 15.368, 10616.321, 337.658, 52830.841 23/09/07,15:29:50,07,08,1, 11.8,1,1, 15.368, 10616.320, 337.660, 52830.856 23/09/07,15:29:50,08,08,1, 11.8,1,1, 15.368, 10616.313, 337.649, 52830.866 23/09/07,15:29:50,09,08,1, 11.8,1,1, 15.368, 10616.321, 337.653, 52830.873 23/09/07,15:29:50,10,08,1, 11.8,1,1, 15.368, 10616.349, 337.655, 52830.886 23/09/07,15:29:50,11,08,1, 11.8,1,1, 15.368, 10616.322, 337.652, 52830.883 23/09/07,15:29:50,12,08,1, 11.8,1,1, 15.368, 10616.295, 337.626, 52830.819 23/09/07,15:29:50,13,08,1, 11.8,1,1, 15.368, 10616.327, 337.643, 52830.847 23/09/07,15:29:50,14,08,1, 11.8,1,1, 15.368, 10616.312, 337.614, 52830.870 23/09/07,15:29:50,15,08,1, 11.8,1,1, 15.368, 10616.306, 337.629, 52830.867 23/09/07,15:29:50,16,08,1, 11.8,1,1, 15.368, 10616.313, 337.658, 52830.853 23/09/07,15:29:50,17,08,1, 11.8,1,1, 15.368, 10616.341, 337.625, 52830.828 23/09/07,15:29:50,18,08,1, 11.8,1,1, 15.368, 10616.334, 337.622, 52830.872 23/09/07,15:29:50,19,08,1, 11.8,1,1, 15.368, 10616.308, 337.635, 52830.874 23/09/07,15:29:51,00,08,1, 11.9,1,1, 15.374, 10616.306, 337.635, 52830.874 23/09/07,15:29:51,01,08,1, 11.9,1,1, 15.374, 10616.332, 337.622, 52830.835 23/09/07,15:29:51,02,08,1, 11.9,1,1, 15.374, 10616.347, 337.603, 52830.860 23/09/07,15:29:51,03,08,1, 11.9,1,1, 15.374, 10616.332, 337.628, 52830.858 23/09/07,15:29:51,04,08,1, 11.9,1,1, 15.374, 10616.343, 337.605, 52830.848 23/09/07,15:29:51,05,08,1, 11.9,1,1, 15.374, 10616.337, 337.605, 52830.826 23/09/07,15:29:51,06,08,1, 11.9,1,1, 15.374, 10616.340, 337.602, 52830.851 23/09/07,15:29:51,07,08,1, 11.9,1,1, 15.374, 10616.390, 337.608, 52830.851 23/09/07,15:29:51,08,08,1, 11.9,1,1, 15.374, 10616.358, 337.605, 52830.856 23/09/07,15:29:51,09,08,1, 11.9,1,1, 15.374, 10616.374, 337.608, 52830.828 23/09/07,15:29:51,10,08,1, 11.9,1,1, 15.374, 10616.366, 337.620, 52830.866 23/09/07,15:29:51,11,08,1, 11.9,1,1, 15.374, 10616.361, 337.611, 52830.860 23/09/07,15:29:51,12,08,1, 11.9,1,1, 15.374, 10616.326, 337.594, 52830.713 23/09/07,15:29:51,13,08,1, 11.9,1,1, 15.374, 10616.384, 337.603, 52830.852 23/09/07,15:29:51,14,08,1, 11.9,1,1, 15.374, 10616.393, 337.606, 52830.783 23/09/07,15:29:51,15,08,1, 11.9,1,1, 15.374, 10616.378, 337.591, 52830.794 23/09/07,15:29:51,16,08,1, 11.9,1,1, 15.374, 10616.339, 337.591, 52830.817 23/09/07,15:29:51,17,08,1, 11.9,1,1, 15.374, 10616.362, 337.578, 52830.846 23/09/07,15:29:51,18,08,1, 11.9,1,1, 15.374, 10616.355, 337.596, 52830.881 23/09/07,15:29:51,19,08,1, 11.9,1,1, 15.374, 10616.376, 337.586, 52830.878 23/09/07,15:29:52,00,08,1, 11.9,1,1, 15.367, 10616.373, 337.586, 52830.878 23/09/07,15:29:52,01,08,1, 11.9,1,1, 15.367, 10616.378, 337.591, 52830.840 23/09/07,15:29:52,02,08,1, 11.9,1,1, 15.367, 10616.385, 337.577, 52830.843 23/09/07,15:29:52,03,08,1, 11.9,1,1, 15.367, 10616.352, 337.592, 52830.826 23/09/07,15:29:52,04,08,1, 11.9,1,1, 15.367, 10616.374, 337.570, 52830.876 23/09/07,15:29:52,05,08,1, 11.9,1,1, 15.367, 10616.385, 337.573, 52830.826 23/09/07,15:29:52,06,08,1, 11.9,1,1, 15.367, 10616.389, 337.576, 52830.844 23/09/07,15:29:52,07,08,1, 11.9,1,1, 15.367, 10616.385, 337.570, 52830.832 23/09/07,15:29:52,08,08,1, 11.9,1,1, 15.367, 10616.392, 337.571, 52830.871 23/09/07,15:29:52,09,08,1, 11.9,1,1, 15.367, 10616.394, 337.557, 52830.836 23/09/07,15:29:52,10,08,1, 11.9,1,1, 15.367, 10616.405, 337.568, 52830.832 23/09/07,15:29:52,11,08,1, 11.9,1,1, 15.367, 10616.402, 337.550, 52830.849 23/09/07,15:29:52,12,08,1, 11.9,1,1, 15.367, 10616.392, 337.565, 52830.822 23/09/07,15:29:52,13,08,1, 11.9,1,1, 15.367, 10616.414, 337.545, 52830.862 23/09/07,15:29:52,14,08,1, 11.9,1,1, 15.367, 10616.425, 337.548, 52830.834 23/09/07,15:29:52,15,08,1, 11.9,1,1, 15.367, 10616.410, 337.541, 52830.835 23/09/07,15:29:52,16,08,1, 11.9,1,1, 15.367, 10616.415, 337.534, 52830.855 23/09/07,15:29:52,17,08,1, 11.9,1,1, 15.367, 10616.428, 337.550, 52830.838 23/09/07,15:29:52,18,08,1, 11.9,1,1, 15.367, 10616.418, 337.551, 52830.843 23/09/07,15:29:52,19,08,1, 11.9,1,1, 15.367, 10616.414, 337.536, 52830.847 23/09/07,15:29:53,00,09,1, 11.9,1,1, 15.366, 10616.406, 337.536, 52830.847 23/09/07,15:29:53,01,09,1, 11.9,1,1, 15.366, 10616.428, 337.527, 52830.840 23/09/07,15:29:53,02,09,1, 11.9,1,1, 15.366, 10616.423, 337.560, 52830.835 23/09/07,15:29:53,03,09,1, 11.9,1,1, 15.366, 10616.420, 337.550, 52830.858 23/09/07,15:29:53,04,09,1, 11.9,1,1, 15.366, 10616.398, 337.532, 52830.864 23/09/07,15:29:53,05,09,1, 11.9,1,1, 15.366, 10616.444, 337.552, 52830.868 23/09/07,15:29:53,06,09,1, 11.9,1,1, 15.366, 10616.432, 337.535, 52830.829 23/09/07,15:29:53,07,09,1, 11.9,1,1, 15.366, 10616.438, 337.549, 52830.832 23/09/07,15:29:53,08,09,1, 11.9,1,1, 15.366, 10616.448, 337.533, 52830.848 23/09/07,15:29:53,09,09,1, 11.9,1,1, 15.366, 10616.442, 337.527, 52830.852 23/09/07,15:29:53,10,09,1, 11.9,1,1, 15.366, 10616.455, 337.553, 52830.868 23/09/07,15:29:53,11,09,1, 11.9,1,1, 15.366, 10616.452, 337.536, 52830.820 23/09/07,15:29:53,12,09,1, 11.9,1,1, 15.366, 10616.439, 337.536, 52830.824 23/09/07,15:29:53,13,09,1, 11.9,1,1, 15.366, 10616.478, 337.545, 52830.857 23/09/07,15:29:53,14,09,1, 11.9,1,1, 15.366, 10616.465, 337.538, 52830.839 23/09/07,15:29:53,15,09,1, 11.9,1,1, 15.366, 10616.469, 337.519, 52830.851 23/09/07,15:29:53,16,09,1, 11.9,1,1, 15.366, 10616.468, 337.519, 52830.835 23/09/07,15:29:53,17,09,1, 11.9,1,1, 15.366, 10616.467, 337.517, 52830.826 23/09/07,15:29:53,18,09,1, 11.9,1,1, 15.366, 10616.474, 337.549, 52830.841 23/09/07,15:29:53,19,09,1, 11.9,1,1, 15.366, 10616.482, 337.525, 52830.838 23/09/07,15:29:54,00,09,1, 11.8,1,1, 15.372, 10616.481, 337.525, 52830.838 23/09/07,15:29:54,01,09,1, 11.8,1,1, 15.372, 10616.463, 337.533, 52830.853 23/09/07,15:29:54,02,09,1, 11.8,1,1, 15.372, 10616.481, 337.518, 52830.826 23/09/07,15:29:54,03,09,1, 11.8,1,1, 15.372, 10616.460, 337.510, 52830.859 23/09/07,15:29:54,04,09,1, 11.8,1,1, 15.372, 10616.458, 337.501, 52830.801 23/09/07,15:29:54,05,09,1, 11.8,1,1, 15.372, 10616.472, 337.532, 52830.853 23/09/07,15:29:54,06,09,1, 11.8,1,1, 15.372, 10616.486, 337.500, 52830.865 23/09/07,15:29:54,07,09,1, 11.8,1,1, 15.372, 10616.495, 337.515, 52830.854 23/09/07,15:29:54,08,09,1, 11.8,1,1, 15.372, 10616.497, 337.519, 52830.839 23/09/07,15:29:54,09,09,1, 11.8,1,1, 15.372, 10616.492, 337.517, 52830.828 23/09/07,15:29:54,10,09,1, 11.8,1,1, 15.372, 10616.505, 337.530, 52830.866 23/09/07,15:29:54,11,09,1, 11.8,1,1, 15.372, 10616.486, 337.494, 52830.821 23/09/07,15:29:54,12,09,1, 11.8,1,1, 15.372, 10616.510, 337.505, 52830.855 23/09/07,15:29:54,13,09,1, 11.8,1,1, 15.372, 10616.493, 337.503, 52830.852 23/09/07,15:29:54,14,09,1, 11.8,1,1, 15.372, 10616.501, 337.489, 52830.860 23/09/07,15:29:54,15,09,1, 11.8,1,1, 15.372, 10616.516, 337.504, 52830.854 23/09/07,15:29:54,16,09,1, 11.8,1,1, 15.372, 10616.520, 337.486, 52830.894 23/09/07,15:29:54,17,09,1, 11.8,1,1, 15.372, 10616.488, 337.504, 52830.889 23/09/07,15:29:54,18,09,1, 11.8,1,1, 15.372, 10616.505, 337.499, 52830.852 23/09/07,15:29:54,19,09,1, 11.8,1,1, 15.372, 10616.519, 337.498, 52830.851 23/09/07,15:29:55,00,09,1, 11.9,1,1, 15.369, 10616.515, 337.498, 52830.851 23/09/07,15:29:55,01,09,1, 11.9,1,1, 15.369, 10616.501, 337.481, 52830.821 23/09/07,15:29:55,02,09,1, 11.9,1,1, 15.369, 10616.497, 337.492, 52830.842 23/09/07,15:29:55,03,09,1, 11.9,1,1, 15.369, 10616.505, 337.490, 52830.860 23/09/07,15:29:55,04,09,1, 11.9,1,1, 15.369, 10616.489, 337.472, 52830.873 23/09/07,15:29:55,05,09,1, 11.9,1,1, 15.369, 10616.523, 337.494, 52830.836 23/09/07,15:29:55,06,09,1, 11.9,1,1, 15.369, 10616.506, 337.461, 52830.835 23/09/07,15:29:55,07,09,1, 11.9,1,1, 15.369, 10616.508, 337.445, 52830.833 23/09/07,15:29:55,08,09,1, 11.9,1,1, 15.369, 10616.487, 337.456, 52830.835 23/09/07,15:29:55,09,09,1, 11.9,1,1, 15.369, 10616.504, 337.436, 52830.844 23/09/07,15:29:55,10,09,1, 11.9,1,1, 15.369, 10616.521, 337.445, 52830.877 23/09/07,15:29:55,11,09,1, 11.9,1,1, 15.369, 10616.526, 337.444, 52830.839 23/09/07,15:29:55,12,09,1, 11.9,1,1, 15.369, 10616.536, 337.428, 52830.867 23/09/07,15:29:55,13,09,1, 11.9,1,1, 15.369, 10616.533, 337.438, 52830.869 23/09/07,15:29:55,14,09,1, 11.9,1,1, 15.369, 10616.537, 337.428, 52830.860 23/09/07,15:29:55,15,09,1, 11.9,1,1, 15.369, 10616.530, 337.439, 52830.862 23/09/07,15:29:55,16,09,1, 11.9,1,1, 15.369, 10616.539, 337.450, 52830.856 23/09/07,15:29:55,17,09,1, 11.9,1,1, 15.369, 10616.539, 337.419, 52830.875 23/09/07,15:29:55,18,09,1, 11.9,1,1, 15.369, 10616.539, 337.421, 52830.903 23/09/07,15:29:55,19,09,1, 11.9,1,1, 15.369, 10616.544, 337.464, 52830.880 23/09/07,15:29:56,00,09,1, 11.8,1,1, 15.374, 10616.540, 337.464, 52830.880 23/09/07,15:29:56,01,09,1, 11.8,1,1, 15.374, 10616.538, 337.444, 52830.856 23/09/07,15:29:56,02,09,1, 11.8,1,1, 15.374, 10616.556, 337.444, 52830.848 23/09/07,15:29:56,03,09,1, 11.8,1,1, 15.374, 10616.555, 337.437, 52830.862 23/09/07,15:29:56,04,09,1, 11.8,1,1, 15.374, 10616.560, 337.417, 52830.850 23/09/07,15:29:56,05,09,1, 11.8,1,1, 15.374, 10616.542, 337.442, 52830.844 23/09/07,15:29:56,06,09,1, 11.8,1,1, 15.374, 10616.552, 337.429, 52830.837 23/09/07,15:29:56,07,09,1, 11.8,1,1, 15.374, 10616.558, 337.439, 52830.879 23/09/07,15:29:56,08,09,1, 11.8,1,1, 15.374, 10616.556, 337.420, 52830.879 23/09/07,15:29:56,09,09,1, 11.8,1,1, 15.374, 10616.557, 337.435, 52830.863 23/09/07,15:29:56,10,09,1, 11.8,1,1, 15.374, 10616.542, 337.413, 52830.874 23/09/07,15:29:56,11,09,1, 11.8,1,1, 15.374, 10616.567, 337.422, 52830.881 23/09/07,15:29:56,12,09,1, 11.8,1,1, 15.374, 10616.564, 337.438, 52830.853 23/09/07,15:29:56,13,09,1, 11.8,1,1, 15.374, 10616.578, 337.442, 52830.851 23/09/07,15:29:56,14,09,1, 11.8,1,1, 15.374, 10616.584, 337.430, 52830.893 23/09/07,15:29:56,15,09,1, 11.8,1,1, 15.374, 10616.584, 337.444, 52830.844 23/09/07,15:29:56,16,09,1, 11.8,1,1, 15.374, 10616.573, 337.426, 52830.907 23/09/07,15:29:56,17,09,1, 11.8,1,1, 15.374, 10616.593, 337.415, 52830.890 23/09/07,15:29:56,18,09,1, 11.8,1,1, 15.374, 10616.587, 337.421, 52830.865 23/09/07,15:29:56,19,09,1, 11.8,1,1, 15.374, 10616.572, 337.427, 52830.855 23/09/07,15:29:57,00,08,1, 11.9,1,1, 15.365, 10616.565, 337.427, 52830.855 23/09/07,15:29:57,01,08,1, 11.9,1,1, 15.365, 10616.567, 337.422, 52830.880 23/09/07,15:29:57,02,08,1, 11.9,1,1, 15.365, 10616.607, 337.524, 52831.241 23/09/07,15:29:57,03,08,1, 11.9,1,1, 15.365, 10616.593, 337.504, 52831.165 23/09/07,15:29:57,04,08,1, 11.9,1,1, 15.365, 10616.595, 337.527, 52831.213 23/09/07,15:29:57,05,08,1, 11.9,1,1, 15.365, 10616.613, 337.493, 52831.219 23/09/07,15:29:57,06,08,1, 11.9,1,1, 15.365, 10616.596, 337.499, 52831.243 23/09/07,15:29:57,07,08,1, 11.9,1,1, 15.365, 10616.605, 337.513, 52831.213 23/09/07,15:29:57,08,08,1, 11.9,1,1, 15.365, 10616.595, 337.515, 52831.214 23/09/07,15:29:57,09,08,1, 11.9,1,1, 15.365, 10616.607, 337.505, 52831.219 23/09/07,15:29:57,10,08,1, 11.9,1,1, 15.365, 10616.606, 337.503, 52831.268 23/09/07,15:29:57,11,08,1, 11.9,1,1, 15.365, 10616.591, 337.519, 52831.269 23/09/07,15:29:57,12,08,1, 11.9,1,1, 15.365, 10616.615, 337.502, 52831.226 23/09/07,15:29:57,13,08,1, 11.9,1,1, 15.365, 10616.606, 337.505, 52831.235 23/09/07,15:29:57,14,08,1, 11.9,1,1, 15.365, 10616.614, 337.495, 52831.256 23/09/07,15:29:57,15,08,1, 11.9,1,1, 15.365, 10616.591, 337.500, 52831.221 23/09/07,15:29:57,16,08,1, 11.9,1,1, 15.365, 10616.632, 337.475, 52831.246 23/09/07,15:29:57,17,08,1, 11.9,1,1, 15.365, 10616.623, 337.496, 52831.227 23/09/07,15:29:57,18,08,1, 11.9,1,1, 15.365, 10616.615, 337.506, 52831.242 23/09/07,15:29:57,19,08,1, 11.9,1,1, 15.365, 10616.617, 337.476, 52831.204 23/09/07,15:29:58,00,08,1, 11.9,1,1, 15.370, 10616.615, 337.476, 52831.204 23/09/07,15:29:58,01,08,1, 11.9,1,1, 15.370, 10616.613, 337.483, 52831.213 23/09/07,15:29:58,02,08,1, 11.9,1,1, 15.370, 10616.616, 337.511, 52831.210 23/09/07,15:29:58,03,08,1, 11.9,1,1, 15.370, 10616.613, 337.481, 52831.129 23/09/07,15:29:58,04,08,1, 11.9,1,1, 15.370, 10616.612, 337.491, 52831.241 23/09/07,15:29:58,05,08,1, 11.9,1,1, 15.370, 10616.622, 337.485, 52831.215 23/09/07,15:29:58,06,08,1, 11.9,1,1, 15.370, 10616.598, 337.483, 52831.229 23/09/07,15:29:58,07,08,1, 11.9,1,1, 15.370, 10616.604, 337.487, 52831.197 23/09/07,15:29:58,08,08,1, 11.9,1,1, 15.370, 10616.623, 337.477, 52831.233 23/09/07,15:29:58,09,08,1, 11.9,1,1, 15.370, 10616.610, 337.488, 52831.231 23/09/07,15:29:58,10,08,1, 11.9,1,1, 15.370, 10616.604, 337.480, 52831.217 23/09/07,15:29:58,11,08,1, 11.9,1,1, 15.370, 10616.605, 337.490, 52831.200 23/09/07,15:29:58,12,08,1, 11.9,1,1, 15.370, 10616.634, 337.476, 52831.216 23/09/07,15:29:58,13,08,1, 11.9,1,1, 15.370, 10616.649, 337.502, 52831.187 23/09/07,15:29:58,14,08,1, 11.9,1,1, 15.370, 10616.646, 337.484, 52831.205 23/09/07,15:29:58,15,08,1, 11.9,1,1, 15.370, 10616.626, 337.485, 52831.208 23/09/07,15:29:58,16,08,1, 11.9,1,1, 15.370, 10616.646, 337.491, 52831.236 23/09/07,15:29:58,17,08,1, 11.9,1,1, 15.370, 10616.624, 337.466, 52831.220 23/09/07,15:29:58,18,08,1, 11.9,1,1, 15.370, 10616.644, 337.462, 52831.223 23/09/07,15:29:58,19,08,1, 11.9,1,1, 15.370, 10616.647, 337.457, 52831.196 23/09/07,15:29:59,00,08,1, 11.9,1,1, 15.366, 10616.640, 337.457, 52831.196 23/09/07,15:29:59,01,08,1, 11.9,1,1, 15.366, 10616.615, 337.444, 52831.208 23/09/07,15:29:59,02,08,1, 11.9,1,1, 15.366, 10616.654, 337.445, 52831.206 23/09/07,15:29:59,03,08,1, 11.9,1,1, 15.366, 10616.647, 337.449, 52831.220 23/09/07,15:29:59,04,08,1, 11.9,1,1, 15.366, 10616.644, 337.443, 52831.197 23/09/07,15:29:59,05,08,1, 11.9,1,1, 15.366, 10616.646, 337.451, 52831.205 23/09/07,15:29:59,06,08,1, 11.9,1,1, 15.366, 10616.641, 337.434, 52831.202 23/09/07,15:29:59,07,08,1, 11.9,1,1, 15.366, 10616.655, 337.460, 52831.221 23/09/07,15:29:59,08,08,1, 11.9,1,1, 15.366, 10616.657, 337.429, 52831.220 23/09/07,15:29:59,09,08,1, 11.9,1,1, 15.366, 10616.665, 337.434, 52831.213 23/09/07,15:29:59,10,08,1, 11.9,1,1, 15.366, 10616.668, 337.456, 52831.218 23/09/07,15:29:59,11,08,1, 11.9,1,1, 15.366, 10616.668, 337.450, 52831.240 23/09/07,15:29:59,12,08,1, 11.9,1,1, 15.366, 10616.677, 337.431, 52831.246 23/09/07,15:29:59,13,08,1, 11.9,1,1, 15.366, 10616.674, 337.463, 52831.236 23/09/07,15:29:59,14,08,1, 11.9,1,1, 15.366, 10616.668, 337.445, 52831.228 23/09/07,15:29:59,15,08,1, 11.9,1,1, 15.366, 10616.658, 337.438, 52831.216 23/09/07,15:29:59,16,08,1, 11.9,1,1, 15.366, 10616.667, 337.438, 52831.225 23/09/07,15:29:59,17,08,1, 11.9,1,1, 15.366, 10616.675, 337.456, 52831.264 23/09/07,15:29:59,18,08,1, 11.9,1,1, 15.366, 10616.671, 337.451, 52831.261 23/09/07,15:29:59,19,08,1, 11.9,1,1, 15.366, 10616.679, 337.401, 52831.259 23/09/07,15:30:00,00,09,1, 11.8,1,1, 15.368, 10616.673, 337.401, 52831.259 23/09/07,15:30:00,01,09,1, 11.8,1,1, 15.368, 10616.692, 337.447, 52831.270 23/09/07,15:30:00,02,09,1, 11.8,1,1, 15.368, 10616.676, 337.316, 52830.855 23/09/07,15:30:00,03,09,1, 11.8,1,1, 15.368, 10616.653, 337.313, 52830.862 23/09/07,15:30:00,04,09,1, 11.8,1,1, 15.368, 10616.671, 337.305, 52830.865 23/09/07,15:30:00,05,09,1, 11.8,1,1, 15.368, 10616.674, 337.311, 52830.852 23/09/07,15:30:00,06,09,1, 11.8,1,1, 15.368, 10616.681, 337.352, 52830.909 23/09/07,15:30:00,07,09,1, 11.8,1,1, 15.368, 10616.669, 337.336, 52830.869 23/09/07,15:30:00,08,09,1, 11.8,1,1, 15.368, 10616.672, 337.318, 52830.875 23/09/07,15:30:00,09,09,1, 11.8,1,1, 15.368, 10616.659, 337.337, 52830.843 23/09/07,15:30:00,10,09,1, 11.8,1,1, 15.368, 10616.691, 337.336, 52830.875 23/09/07,15:30:00,11,09,1, 11.8,1,1, 15.368, 10616.689, 337.322, 52830.889 23/09/07,15:30:00,12,09,1, 11.8,1,1, 15.368, 10616.701, 337.320, 52830.898 23/09/07,15:30:00,13,09,1, 11.8,1,1, 15.368, 10616.693, 337.321, 52830.872 23/09/07,15:30:00,14,09,1, 11.8,1,1, 15.368, 10616.694, 337.337, 52830.851 23/09/07,15:30:00,15,09,1, 11.8,1,1, 15.368, 10616.688, 337.330, 52830.838 23/09/07,15:30:00,16,09,1, 11.8,1,1, 15.368, 10616.676, 337.317, 52830.890 23/09/07,15:30:00,17,09,1, 11.8,1,1, 15.368, 10616.699, 337.329, 52830.895 23/09/07,15:30:00,18,09,1, 11.8,1,1, 15.368, 10616.694, 337.326, 52830.872 23/09/07,15:30:00,19,09,1, 11.8,1,1, 15.368, 10616.709, 337.342, 52830.876 23/09/07,15:30:01,00,09,1, 11.8,1,1, 15.369, 10616.707, 337.342, 52830.876 23/09/07,15:30:01,01,09,1, 11.8,1,1, 15.369, 10616.693, 337.306, 52830.878 23/09/07,15:30:01,02,09,1, 11.8,1,1, 15.369, 10616.679, 337.322, 52830.860 23/09/07,15:30:01,03,09,1, 11.8,1,1, 15.369, 10616.689, 337.307, 52830.869 23/09/07,15:30:01,04,09,1, 11.8,1,1, 15.369, 10616.714, 337.323, 52830.904 23/09/07,15:30:01,05,09,1, 11.8,1,1, 15.369, 10616.697, 337.304, 52830.873 23/09/07,15:30:01,06,09,1, 11.8,1,1, 15.369, 10616.684, 337.315, 52830.906 23/09/07,15:30:01,07,09,1, 11.8,1,1, 15.369, 10616.705, 337.311, 52830.898 23/09/07,15:30:01,08,09,1, 11.8,1,1, 15.369, 10616.705, 337.292, 52830.877 23/09/07,15:30:01,09,09,1, 11.8,1,1, 15.369, 10616.705, 337.312, 52830.901 23/09/07,15:30:01,10,09,1, 11.8,1,1, 15.369, 10616.694, 337.294, 52830.899 23/09/07,15:30:01,11,09,1, 11.8,1,1, 15.369, 10616.683, 337.311, 52830.905 23/09/07,15:30:01,12,09,1, 11.8,1,1, 15.369, 10616.693, 337.295, 52830.924 23/09/07,15:30:01,13,09,1, 11.8,1,1, 15.369, 10616.697, 337.272, 52830.906 23/09/07,15:30:01,14,09,1, 11.8,1,1, 15.369, 10616.708, 337.294, 52830.914 23/09/07,15:30:01,15,09,1, 11.8,1,1, 15.369, 10616.722, 337.301, 52830.933 23/09/07,15:30:01,16,09,1, 11.8,1,1, 15.369, 10616.695, 337.284, 52830.905 23/09/07,15:30:01,17,09,1, 11.8,1,1, 15.369, 10616.716, 337.318, 52830.895 23/09/07,15:30:01,18,09,1, 11.8,1,1, 15.369, 10616.748, 337.297, 52830.908 23/09/07,15:30:01,19,09,1, 11.8,1,1, 15.369, 10616.736, 337.285, 52830.897 23/09/07,15:30:02,00,09,1, 11.9,1,1, 15.366, 10616.732, 337.285, 52830.897 23/09/07,15:30:02,01,09,1, 11.9,1,1, 15.366, 10616.724, 337.302, 52830.897 23/09/07,15:30:02,02,09,1, 11.9,1,1, 15.366, 10616.731, 337.303, 52830.885 23/09/07,15:30:02,03,09,1, 11.9,1,1, 15.366, 10616.736, 337.302, 52830.905 23/09/07,15:30:02,04,09,1, 11.9,1,1, 15.366, 10616.725, 337.277, 52830.909 23/09/07,15:30:02,05,09,1, 11.9,1,1, 15.366, 10616.748, 337.296, 52830.912 23/09/07,15:30:02,06,09,1, 11.9,1,1, 15.366, 10616.717, 337.313, 52830.915 23/09/07,15:30:02,07,09,1, 11.9,1,1, 15.366, 10616.712, 337.291, 52830.931 23/09/07,15:30:02,08,09,1, 11.9,1,1, 15.366, 10616.713, 337.283, 52830.922 23/09/07,15:30:02,09,09,1, 11.9,1,1, 15.366, 10616.730, 337.305, 52830.916 23/09/07,15:30:02,10,09,1, 11.9,1,1, 15.366, 10616.728, 337.277, 52830.912 23/09/07,15:30:02,11,09,1, 11.9,1,1, 15.366, 10616.732, 337.304, 52830.907 23/09/07,15:30:02,12,09,1, 11.9,1,1, 15.366, 10616.747, 337.273, 52830.929 23/09/07,15:30:02,13,09,1, 11.9,1,1, 15.366, 10616.732, 337.302, 52830.907 23/09/07,15:30:02,14,09,1, 11.9,1,1, 15.366, 10616.718, 337.279, 52830.917 23/09/07,15:30:02,15,09,1, 11.9,1,1, 15.366, 10616.742, 337.279, 52830.914 23/09/07,15:30:02,16,09,1, 11.9,1,1, 15.366, 10616.706, 337.286, 52830.905 23/09/07,15:30:02,17,09,1, 11.9,1,1, 15.366, 10616.741, 337.277, 52830.906 23/09/07,15:30:02,18,09,1, 11.9,1,1, 15.366, 10616.737, 337.282, 52830.924 23/09/07,15:30:02,19,09,1, 11.9,1,1, 15.366, 10616.738, 337.285, 52830.910 23/09/07,15:30:03,00,08,1, 11.8,1,1, 15.367, 10616.732, 337.285, 52830.910 23/09/07,15:30:03,01,08,1, 11.8,1,1, 15.367, 10616.728, 337.266, 52830.933 23/09/07,15:30:03,02,08,1, 11.8,1,1, 15.367, 10616.721, 337.252, 52830.926 23/09/07,15:30:03,03,08,1, 11.8,1,1, 15.367, 10616.728, 337.258, 52830.940 23/09/07,15:30:03,04,08,1, 11.8,1,1, 15.367, 10616.737, 337.275, 52830.907 23/09/07,15:30:03,05,08,1, 11.8,1,1, 15.367, 10616.725, 337.248, 52830.931 23/09/07,15:30:03,06,08,1, 11.8,1,1, 15.367, 10616.737, 337.275, 52830.929 23/09/07,15:30:03,07,08,1, 11.8,1,1, 15.367, 10616.729, 337.260, 52830.955 23/09/07,15:30:03,08,08,1, 11.8,1,1, 15.367, 10616.739, 337.252, 52830.893 23/09/07,15:30:03,09,08,1, 11.8,1,1, 15.367, 10616.768, 337.230, 52830.924 23/09/07,15:30:03,10,08,1, 11.8,1,1, 15.367, 10616.734, 337.271, 52830.919 23/09/07,15:30:03,11,08,1, 11.8,1,1, 15.367, 10616.730, 337.261, 52830.942 23/09/07,15:30:03,12,08,1, 11.8,1,1, 15.367, 10616.749, 337.252, 52830.919 23/09/07,15:30:03,13,08,1, 11.8,1,1, 15.367, 10616.760, 337.271, 52830.960 23/09/07,15:30:03,14,08,1, 11.8,1,1, 15.367, 10616.778, 337.288, 52830.942 23/09/07,15:30:03,15,08,1, 11.8,1,1, 15.367, 10616.748, 337.242, 52830.922 23/09/07,15:30:03,16,08,1, 11.8,1,1, 15.367, 10616.791, 337.289, 52831.052 23/09/07,15:30:03,17,08,1, 11.8,1,1, 15.367, 10616.753, 337.240, 52830.886 23/09/07,15:30:03,18,08,1, 11.8,1,1, 15.367, 10616.761, 337.237, 52830.897 23/09/07,15:30:03,19,08,1, 11.8,1,1, 15.367, 10616.752, 337.241, 52830.927 23/09/07,15:30:04,00,08,1, 11.9,1,1, 15.367, 10616.748, 337.241, 52830.927 23/09/07,15:30:04,01,08,1, 11.9,1,1, 15.367, 10616.764, 337.233, 52830.949 23/09/07,15:30:04,02,08,1, 11.9,1,1, 15.367, 10616.776, 337.233, 52830.934 23/09/07,15:30:04,03,08,1, 11.9,1,1, 15.367, 10616.754, 337.210, 52830.925 23/09/07,15:30:04,04,08,1, 11.9,1,1, 15.367, 10616.780, 337.214, 52830.921 23/09/07,15:30:04,05,08,1, 11.9,1,1, 15.367, 10616.740, 337.247, 52830.927 23/09/07,15:30:04,06,08,1, 11.9,1,1, 15.367, 10616.742, 337.232, 52830.913 23/09/07,15:30:04,07,08,1, 11.9,1,1, 15.367, 10616.751, 337.211, 52830.775 23/09/07,15:30:04,08,08,1, 11.9,1,1, 15.367, 10616.753, 337.244, 52830.996 23/09/07,15:30:04,09,08,1, 11.9,1,1, 15.367, 10616.776, 337.227, 52830.938 23/09/07,15:30:04,10,08,1, 11.9,1,1, 15.367, 10616.754, 337.228, 52830.969 23/09/07,15:30:04,11,08,1, 11.9,1,1, 15.367, 10616.766, 337.231, 52830.931 23/09/07,15:30:04,12,08,1, 11.9,1,1, 15.367, 10616.739, 337.247, 52830.931 23/09/07,15:30:04,13,08,1, 11.9,1,1, 15.367, 10616.764, 337.225, 52830.919 23/09/07,15:30:04,14,08,1, 11.9,1,1, 15.367, 10616.784, 337.223, 52830.942 23/09/07,15:30:04,15,08,1, 11.9,1,1, 15.367, 10616.777, 337.240, 52830.933 23/09/07,15:30:04,16,08,1, 11.9,1,1, 15.367, 10616.732, 337.216, 52830.910 23/09/07,15:30:04,17,08,1, 11.9,1,1, 15.367, 10616.755, 337.229, 52830.923 23/09/07,15:30:04,18,08,1, 11.9,1,1, 15.367, 10616.755, 337.246, 52830.941 23/09/07,15:30:04,19,08,1, 11.9,1,1, 15.367, 10616.772, 337.227, 52830.930 23/09/07,15:30:05,00,08,1, 11.9,1,1, 15.367, 10616.765, 337.227, 52830.930 23/09/07,15:30:05,01,08,1, 11.9,1,1, 15.367, 10616.774, 337.216, 52830.920 23/09/07,15:30:05,02,08,1, 11.9,1,1, 15.367, 10616.786, 337.210, 52830.900 23/09/07,15:30:05,03,08,1, 11.9,1,1, 15.367, 10616.780, 337.226, 52830.937 23/09/07,15:30:05,04,08,1, 11.9,1,1, 15.367, 10616.765, 337.217, 52830.937 23/09/07,15:30:05,05,08,1, 11.9,1,1, 15.367, 10616.796, 337.241, 52830.939 23/09/07,15:30:05,06,08,1, 11.9,1,1, 15.367, 10616.812, 337.229, 52830.936 23/09/07,15:30:05,07,08,1, 11.9,1,1, 15.367, 10616.788, 337.219, 52830.953 23/09/07,15:30:05,08,08,1, 11.9,1,1, 15.367, 10616.776, 337.202, 52830.944 23/09/07,15:30:05,09,08,1, 11.9,1,1, 15.367, 10616.788, 337.208, 52830.933 23/09/07,15:30:05,10,08,1, 11.9,1,1, 15.367, 10616.786, 337.219, 52830.943 23/09/07,15:30:05,11,08,1, 11.9,1,1, 15.367, 10616.782, 337.202, 52830.964 23/09/07,15:30:05,12,08,1, 11.9,1,1, 15.367, 10616.791, 337.202, 52830.964 23/09/07,15:30:05,13,08,1, 11.9,1,1, 15.367, 10616.788, 337.208, 52830.961 23/09/07,15:30:05,14,08,1, 11.9,1,1, 15.367, 10616.798, 337.200, 52830.942 23/09/07,15:30:05,15,08,1, 11.9,1,1, 15.367, 10616.779, 337.215, 52830.944 23/09/07,15:30:05,16,08,1, 11.9,1,1, 15.367, 10616.813, 337.194, 52830.934 23/09/07,15:30:05,17,08,1, 11.9,1,1, 15.367, 10616.793, 337.194, 52830.895 23/09/07,15:30:05,18,08,1, 11.9,1,1, 15.367, 10616.819, 337.188, 52830.933 23/09/07,15:30:05,19,08,1, 11.9,1,1, 15.367, 10616.786, 337.210, 52830.940 23/09/07,15:30:06,00,08,1, 11.9,1,1, 15.367, 10616.782, 337.210, 52830.940 23/09/07,15:30:06,01,08,1, 11.9,1,1, 15.367, 10616.808, 337.189, 52830.915 23/09/07,15:30:06,02,08,1, 11.9,1,1, 15.367, 10616.793, 337.215, 52830.932 23/09/07,15:30:06,03,08,1, 11.9,1,1, 15.367, 10616.807, 337.201, 52830.924 23/09/07,15:30:06,04,08,1, 11.9,1,1, 15.367, 10616.832, 337.211, 52830.952 23/09/07,15:30:06,05,08,1, 11.9,1,1, 15.367, 10616.805, 337.196, 52830.950 23/09/07,15:30:06,06,08,1, 11.9,1,1, 15.367, 10616.802, 337.182, 52830.903 23/09/07,15:30:06,07,08,1, 11.9,1,1, 15.367, 10616.806, 337.179, 52830.941 23/09/07,15:30:06,08,08,1, 11.9,1,1, 15.367, 10616.796, 337.198, 52830.951 23/09/07,15:30:06,09,08,1, 11.9,1,1, 15.367, 10616.828, 337.192, 52830.938 23/09/07,15:30:06,10,08,1, 11.9,1,1, 15.367, 10616.801, 337.163, 52830.924 23/09/07,15:30:06,11,08,1, 11.9,1,1, 15.367, 10616.804, 337.188, 52830.956 23/09/07,15:30:06,12,08,1, 11.9,1,1, 15.367, 10616.800, 337.169, 52830.945 23/09/07,15:30:06,13,08,1, 11.9,1,1, 15.367, 10616.793, 337.188, 52830.928 23/09/07,15:30:06,14,08,1, 11.9,1,1, 15.367, 10616.818, 337.193, 52830.938 23/09/07,15:30:06,15,08,1, 11.9,1,1, 15.367, 10616.799, 337.199, 52830.950 23/09/07,15:30:06,16,08,1, 11.9,1,1, 15.367, 10616.829, 337.181, 52830.931 23/09/07,15:30:06,17,08,1, 11.9,1,1, 15.367, 10616.798, 337.200, 52830.927 23/09/07,15:30:06,18,08,1, 11.9,1,1, 15.367, 10616.806, 337.191, 52830.964 23/09/07,15:30:06,19,08,1, 11.9,1,1, 15.367, 10616.809, 337.196, 52830.958 23/09/07,15:30:07,00,08,1, 11.8,1,1, 15.368, 10616.807, 337.196, 52830.958 23/09/07,15:30:07,01,08,1, 11.8,1,1, 15.368, 10616.804, 337.206, 52830.962 23/09/07,15:30:07,02,08,1, 11.8,1,1, 15.368, 10616.808, 337.196, 52830.960 23/09/07,15:30:07,03,08,1, 11.8,1,1, 15.368, 10616.791, 337.164, 52830.962 23/09/07,15:30:07,04,08,1, 11.8,1,1, 15.368, 10616.793, 337.204, 52830.955 23/09/07,15:30:07,05,08,1, 11.8,1,1, 15.368, 10616.811, 337.184, 52830.952 23/09/07,15:30:07,06,08,1, 11.8,1,1, 15.368, 10616.817, 337.181, 52830.945 23/09/07,15:30:07,07,08,1, 11.8,1,1, 15.368, 10616.800, 337.201, 52830.970 23/09/07,15:30:07,08,08,1, 11.8,1,1, 15.368, 10616.818, 337.193, 52830.924 23/09/07,15:30:07,09,08,1, 11.8,1,1, 15.368, 10616.790, 337.178, 52830.937 23/09/07,15:30:07,10,08,1, 11.8,1,1, 15.368, 10616.789, 337.172, 52830.914 23/09/07,15:30:07,11,08,1, 11.8,1,1, 15.368, 10616.800, 337.210, 52830.945 23/09/07,15:30:07,12,08,1, 11.8,1,1, 15.368, 10616.817, 337.188, 52830.955 23/09/07,15:30:07,13,08,1, 11.8,1,1, 15.368, 10616.791, 337.162, 52830.961 23/09/07,15:30:07,14,08,1, 11.8,1,1, 15.368, 10616.820, 337.180, 52830.952 23/09/07,15:30:07,15,08,1, 11.8,1,1, 15.368, 10616.825, 337.139, 52830.913 23/09/07,15:30:07,16,08,1, 11.8,1,1, 15.368, 10616.810, 337.154, 52830.934 23/09/07,15:30:07,17,08,1, 11.8,1,1, 15.368, 10616.816, 337.171, 52830.941 23/09/07,15:30:07,18,08,1, 11.8,1,1, 15.368, 10616.802, 337.164, 52830.948 23/09/07,15:30:07,19,08,1, 11.8,1,1, 15.368, 10616.802, 337.170, 52830.932 23/09/07,15:30:08,00,08,1, 11.9,1,1, 15.367, 10616.798, 337.170, 52830.932 23/09/07,15:30:08,01,08,1, 11.9,1,1, 15.367, 10616.802, 337.171, 52830.955 23/09/07,15:30:08,02,08,1, 11.9,1,1, 15.367, 10616.803, 337.160, 52830.929 23/09/07,15:30:08,03,08,1, 11.9,1,1, 15.367, 10616.821, 337.138, 52830.915 23/09/07,15:30:08,04,08,1, 11.9,1,1, 15.367, 10616.808, 337.154, 52830.939 23/09/07,15:30:08,05,08,1, 11.9,1,1, 15.367, 10616.794, 337.147, 52830.915 23/09/07,15:30:08,06,08,1, 11.9,1,1, 15.367, 10616.778, 337.136, 52830.926 23/09/07,15:30:08,07,08,1, 11.9,1,1, 15.367, 10616.783, 337.158, 52830.911 23/09/07,15:30:08,08,08,1, 11.9,1,1, 15.367, 10616.801, 337.141, 52830.964 23/09/07,15:30:08,09,08,1, 11.9,1,1, 15.367, 10616.803, 337.152, 52830.961 23/09/07,15:30:08,10,08,1, 11.9,1,1, 15.367, 10616.801, 337.138, 52830.920 23/09/07,15:30:08,11,08,1, 11.9,1,1, 15.367, 10616.781, 337.153, 52830.939 23/09/07,15:30:08,12,08,1, 11.9,1,1, 15.367, 10616.782, 337.141, 52830.914 23/09/07,15:30:08,13,08,1, 11.9,1,1, 15.367, 10616.792, 337.143, 52830.914 23/09/07,15:30:08,14,08,1, 11.9,1,1, 15.367, 10616.805, 337.143, 52830.951 23/09/07,15:30:08,15,08,1, 11.9,1,1, 15.367, 10616.789, 337.132, 52830.928 23/09/07,15:30:08,16,08,1, 11.9,1,1, 15.367, 10616.806, 337.140, 52830.925 23/09/07,15:30:08,17,08,1, 11.9,1,1, 15.367, 10616.814, 337.128, 52830.953 23/09/07,15:30:08,18,08,1, 11.9,1,1, 15.367, 10616.791, 337.130, 52830.950 23/09/07,15:30:08,19,08,1, 11.9,1,1, 15.367, 10616.814, 337.125, 52830.944 23/09/07,15:30:09,00,08,1, 11.9,1,1, 15.368, 10616.807, 337.125, 52830.944 23/09/07,15:30:09,01,08,1, 11.9,1,1, 15.368, 10616.787, 337.103, 52830.924 23/09/07,15:30:09,02,08,1, 11.9,1,1, 15.368, 10616.790, 337.122, 52830.956 23/09/07,15:30:09,03,08,1, 11.9,1,1, 15.368, 10616.793, 337.125, 52830.930 23/09/07,15:30:09,04,08,1, 11.9,1,1, 15.368, 10616.768, 337.126, 52830.960 23/09/07,15:30:09,05,08,1, 11.9,1,1, 15.368, 10616.805, 337.130, 52830.960 23/09/07,15:30:09,06,08,1, 11.9,1,1, 15.368, 10616.790, 337.104, 52830.923 23/09/07,15:30:09,07,08,1, 11.9,1,1, 15.368, 10616.796, 337.118, 52830.952 23/09/07,15:30:09,08,08,1, 11.9,1,1, 15.368, 10616.792, 337.106, 52830.866 23/09/07,15:30:09,09,08,1, 11.9,1,1, 15.368, 10616.799, 337.093, 52831.004 23/09/07,15:30:09,10,08,1, 11.9,1,1, 15.368, 10616.818, 337.115, 52830.946 23/09/07,15:30:09,11,08,1, 11.9,1,1, 15.368, 10616.787, 337.133, 52831.001 23/09/07,15:30:09,12,08,1, 11.9,1,1, 15.368, 10616.789, 337.105, 52830.958 23/09/07,15:30:09,13,08,1, 11.9,1,1, 15.368, 10616.816, 337.099, 52830.968 23/09/07,15:30:09,14,08,1, 11.9,1,1, 15.368, 10616.815, 337.130, 52830.944 23/09/07,15:30:09,15,08,1, 11.9,1,1, 15.368, 10616.824, 337.115, 52830.964 23/09/07,15:30:09,16,08,1, 11.9,1,1, 15.368, 10616.784, 337.111, 52830.954 23/09/07,15:30:09,17,08,1, 11.9,1,1, 15.368, 10616.793, 337.103, 52830.927 23/09/07,15:30:09,18,08,1, 11.9,1,1, 15.368, 10616.795, 337.110, 52830.953 23/09/07,15:30:09,19,08,1, 11.9,1,1, 15.368, 10616.778, 337.091, 52830.929 23/09/07,15:30:10,00,08,1, 11.9,1,1, 15.370, 10616.773, 337.091, 52830.929 23/09/07,15:30:10,01,08,1, 11.9,1,1, 15.370, 10616.796, 337.109, 52830.960 23/09/07,15:30:10,02,08,1, 11.9,1,1, 15.370, 10616.770, 337.087, 52830.950 23/09/07,15:30:10,03,08,1, 11.9,1,1, 15.370, 10616.779, 337.087, 52830.923 23/09/07,15:30:10,04,08,1, 11.9,1,1, 15.370, 10616.787, 337.073, 52830.916 23/09/07,15:30:10,05,08,1, 11.9,1,1, 15.370, 10616.790, 337.086, 52830.956 23/09/07,15:30:10,06,08,1, 11.9,1,1, 15.370, 10616.786, 337.088, 52830.913 23/09/07,15:30:10,07,08,1, 11.9,1,1, 15.370, 10616.798, 337.085, 52830.953 23/09/07,15:30:10,08,08,1, 11.9,1,1, 15.370, 10616.796, 337.048, 52830.949 23/09/07,15:30:10,09,08,1, 11.9,1,1, 15.370, 10616.804, 337.081, 52830.963 23/09/07,15:30:10,10,08,1, 11.9,1,1, 15.370, 10616.808, 337.048, 52830.948 23/09/07,15:30:10,11,08,1, 11.9,1,1, 15.370, 10616.807, 337.071, 52830.945 23/09/07,15:30:10,12,08,1, 11.9,1,1, 15.370, 10616.807, 337.076, 52830.976 23/09/07,15:30:10,13,08,1, 11.9,1,1, 15.370, 10616.801, 337.046, 52830.974 23/09/07,15:30:10,14,08,1, 11.9,1,1, 15.370, 10616.789, 337.056, 52830.954 23/09/07,15:30:10,15,08,1, 11.9,1,1, 15.370, 10616.782, 337.065, 52830.981 23/09/07,15:30:10,16,08,1, 11.9,1,1, 15.370, 10616.819, 337.051, 52831.023 23/09/07,15:30:10,17,08,1, 11.9,1,1, 15.370, 10616.802, 337.080, 52830.979 23/09/07,15:30:10,18,08,1, 11.9,1,1, 15.370, 10616.802, 337.082, 52830.946 23/09/07,15:30:10,19,08,1, 11.9,1,1, 15.370, 10616.797, 337.080, 52830.950 23/09/07,15:30:11,00,08,1, 11.9,1,1, 15.369, 10616.790, 337.080, 52830.950 23/09/07,15:30:11,01,08,1, 11.9,1,1, 15.369, 10616.801, 337.073, 52830.966 23/09/07,15:30:11,02,08,1, 11.9,1,1, 15.369, 10616.817, 337.049, 52830.939 23/09/07,15:30:11,03,08,1, 11.9,1,1, 15.369, 10616.811, 337.069, 52830.977 23/09/07,15:30:11,04,08,1, 11.9,1,1, 15.369, 10616.823, 337.059, 52830.987 23/09/07,15:30:11,05,08,1, 11.9,1,1, 15.369, 10616.810, 337.057, 52831.025 23/09/07,15:30:11,06,08,1, 11.9,1,1, 15.369, 10616.805, 337.031, 52830.940 23/09/07,15:30:11,07,08,1, 11.9,1,1, 15.369, 10616.824, 337.042, 52830.953 23/09/07,15:30:11,08,08,1, 11.9,1,1, 15.369, 10616.811, 337.046, 52830.969 23/09/07,15:30:11,09,08,1, 11.9,1,1, 15.369, 10616.831, 337.033, 52830.961 23/09/07,15:30:11,10,08,1, 11.9,1,1, 15.369, 10616.808, 337.017, 52830.958 23/09/07,15:30:11,11,08,1, 11.9,1,1, 15.369, 10616.824, 337.047, 52830.961 23/09/07,15:30:11,12,08,1, 11.9,1,1, 15.369, 10616.807, 337.034, 52830.949 23/09/07,15:30:11,13,08,1, 11.9,1,1, 15.369, 10616.789, 337.026, 52830.913 23/09/07,15:30:11,14,08,1, 11.9,1,1, 15.369, 10616.806, 337.048, 52830.993 23/09/07,15:30:11,15,08,1, 11.9,1,1, 15.369, 10616.786, 337.031, 52830.975 23/09/07,15:30:11,16,08,1, 11.9,1,1, 15.369, 10616.803, 337.022, 52830.960 23/09/07,15:30:11,17,08,1, 11.9,1,1, 15.369, 10616.807, 337.021, 52830.998 23/09/07,15:30:11,18,08,1, 11.9,1,1, 15.369, 10616.832, 337.018, 52830.965 23/09/07,15:30:11,19,08,1, 11.9,1,1, 15.369, 10616.832, 336.995, 52830.984 23/09/07,15:30:12,00,08,1, 11.9,1,1, 15.373, 10616.832, 336.995, 52830.984 23/09/07,15:30:12,01,08,1, 11.9,1,1, 15.373, 10616.841, 337.011, 52830.968 23/09/07,15:30:12,02,08,1, 11.9,1,1, 15.373, 10616.823, 337.017, 52830.978 23/09/07,15:30:12,03,08,1, 11.9,1,1, 15.373, 10616.818, 337.043, 52830.993 23/09/07,15:30:12,04,08,1, 11.9,1,1, 15.373, 10616.841, 337.048, 52831.047 23/09/07,15:30:12,05,08,1, 11.9,1,1, 15.373, 10616.813, 337.003, 52830.974 23/09/07,15:30:12,06,08,1, 11.9,1,1, 15.373, 10616.846, 337.003, 52830.978 23/09/07,15:30:12,07,08,1, 11.9,1,1, 15.373, 10616.827, 336.996, 52830.967 23/09/07,15:30:12,08,08,1, 11.9,1,1, 15.373, 10616.806, 336.976, 52830.966 23/09/07,15:30:12,09,08,1, 11.9,1,1, 15.373, 10616.811, 336.988, 52830.993 23/09/07,15:30:12,10,08,1, 11.9,1,1, 15.373, 10616.841, 336.993, 52830.979 23/09/07,15:30:12,11,08,1, 11.9,1,1, 15.373, 10616.818, 337.015, 52830.997 23/09/07,15:30:12,12,08,1, 11.9,1,1, 15.373, 10616.815, 337.001, 52830.995 23/09/07,15:30:12,13,08,1, 11.9,1,1, 15.373, 10616.828, 337.002, 52830.944 23/09/07,15:30:12,14,08,1, 11.9,1,1, 15.373, 10616.814, 336.995, 52830.961 23/09/07,15:30:12,15,08,1, 11.9,1,1, 15.373, 10616.853, 336.992, 52831.003 23/09/07,15:30:12,16,08,1, 11.9,1,1, 15.373, 10616.836, 337.005, 52831.003 23/09/07,15:30:12,17,08,1, 11.9,1,1, 15.373, 10616.840, 336.982, 52830.994 23/09/07,15:30:12,18,08,1, 11.9,1,1, 15.373, 10616.816, 336.993, 52830.982 23/09/07,15:30:12,19,08,1, 11.9,1,1, 15.373, 10616.840, 336.987, 52830.981 23/09/07,15:30:13,00,08,1, 11.9,1,1, 15.368, 10616.840, 336.987, 52830.981 23/09/07,15:30:13,01,08,1, 11.9,1,1, 15.368, 10616.837, 336.972, 52831.006 23/09/07,15:30:13,02,08,1, 11.9,1,1, 15.368, 10616.852, 337.006, 52830.984 23/09/07,15:30:13,03,08,1, 11.9,1,1, 15.368, 10616.837, 336.976, 52830.962 23/09/07,15:30:13,04,08,1, 11.9,1,1, 15.368, 10616.856, 336.932, 52830.954 23/09/07,15:30:13,05,08,1, 11.9,1,1, 15.368, 10616.847, 336.976, 52830.947 23/09/07,15:30:13,06,08,1, 11.9,1,1, 15.368, 10616.829, 336.967, 52830.973 23/09/07,15:30:13,07,08,1, 11.9,1,1, 15.368, 10616.825, 336.950, 52830.971 23/09/07,15:30:13,08,08,1, 11.9,1,1, 15.368, 10616.823, 336.980, 52831.014 23/09/07,15:30:13,09,08,1, 11.9,1,1, 15.368, 10616.825, 336.992, 52830.973 23/09/07,15:30:13,10,08,1, 11.9,1,1, 15.368, 10616.815, 336.976, 52831.001 23/09/07,15:30:13,11,08,1, 11.9,1,1, 15.368, 10616.804, 336.924, 52830.946 23/09/07,15:30:13,12,08,1, 11.9,1,1, 15.368, 10616.843, 336.954, 52830.970 23/09/07,15:30:13,13,08,1, 11.9,1,1, 15.368, 10616.838, 336.942, 52830.993 23/09/07,15:30:13,14,08,1, 11.9,1,1, 15.368, 10616.850, 336.964, 52830.968 23/09/07,15:30:13,15,08,1, 11.9,1,1, 15.368, 10616.850, 336.961, 52830.983 23/09/07,15:30:13,16,08,1, 11.9,1,1, 15.368, 10616.852, 336.952, 52831.013 23/09/07,15:30:13,17,08,1, 11.9,1,1, 15.368, 10616.840, 336.983, 52831.006 23/09/07,15:30:13,18,08,1, 11.9,1,1, 15.368, 10616.828, 336.969, 52831.014 23/09/07,15:30:13,19,08,1, 11.9,1,1, 15.368, 10616.812, 336.964, 52830.968 23/09/07,15:30:14,00,08,1, 11.8,1,1, 15.367, 10616.807, 336.964, 52830.968 23/09/07,15:30:14,01,08,1, 11.8,1,1, 15.367, 10616.819, 336.955, 52831.002 23/09/07,15:30:14,02,08,1, 11.8,1,1, 15.367, 10616.793, 336.953, 52830.962 23/09/07,15:30:14,03,08,1, 11.8,1,1, 15.367, 10616.835, 336.957, 52831.015 23/09/07,15:30:14,04,08,1, 11.8,1,1, 15.367, 10616.820, 336.929, 52830.975 23/09/07,15:30:14,05,08,1, 11.8,1,1, 15.367, 10616.810, 336.975, 52830.983 23/09/07,15:30:14,06,08,1, 11.8,1,1, 15.367, 10616.822, 336.915, 52830.950 23/09/07,15:30:14,07,08,1, 11.8,1,1, 15.367, 10616.802, 336.912, 52830.960 23/09/07,15:30:14,08,08,1, 11.8,1,1, 15.367, 10616.822, 336.925, 52830.935 23/09/07,15:30:14,09,08,1, 11.8,1,1, 15.367, 10616.780, 336.910, 52830.972 23/09/07,15:30:14,10,08,1, 11.8,1,1, 15.367, 10616.811, 336.926, 52830.982 23/09/07,15:30:14,11,08,1, 11.8,1,1, 15.367, 10616.807, 336.899, 52830.968 23/09/07,15:30:14,12,08,1, 11.8,1,1, 15.367, 10616.827, 336.911, 52830.953 23/09/07,15:30:14,13,08,1, 11.8,1,1, 15.367, 10616.838, 336.934, 52831.047 23/09/07,15:30:14,14,08,1, 11.8,1,1, 15.367, 10616.820, 336.912, 52830.960 23/09/07,15:30:14,15,08,1, 11.8,1,1, 15.367, 10616.824, 336.917, 52830.930 23/09/07,15:30:14,16,08,1, 11.8,1,1, 15.367, 10616.835, 336.919, 52830.974 23/09/07,15:30:14,17,08,1, 11.8,1,1, 15.367, 10616.840, 336.927, 52830.955 23/09/07,15:30:14,18,08,1, 11.8,1,1, 15.367, 10616.815, 336.907, 52830.990 23/09/07,15:30:14,19,08,1, 11.8,1,1, 15.367, 10616.811, 336.885, 52830.966 23/09/07,15:30:15,00,08,1, 11.9,1,1, 15.370, 10616.807, 336.885, 52830.966 23/09/07,15:30:15,01,08,1, 11.9,1,1, 15.370, 10616.821, 336.893, 52830.979 23/09/07,15:30:15,02,08,1, 11.9,1,1, 15.370, 10616.807, 336.880, 52830.939 23/09/07,15:30:15,03,08,1, 11.9,1,1, 15.370, 10616.817, 336.919, 52830.968 23/09/07,15:30:15,04,08,1, 11.9,1,1, 15.370, 10616.780, 336.887, 52830.983 23/09/07,15:30:15,05,08,1, 11.9,1,1, 15.370, 10616.809, 336.920, 52830.959 23/09/07,15:30:15,06,08,1, 11.9,1,1, 15.370, 10616.801, 336.887, 52830.976 23/09/07,15:30:15,07,08,1, 11.9,1,1, 15.370, 10616.795, 336.894, 52830.992 23/09/07,15:30:15,08,08,1, 11.9,1,1, 15.370, 10616.807, 336.894, 52830.971 23/09/07,15:30:15,09,08,1, 11.9,1,1, 15.370, 10616.783, 336.880, 52830.989 23/09/07,15:30:15,10,08,1, 11.9,1,1, 15.370, 10616.783, 336.881, 52830.968 23/09/07,15:30:15,11,08,1, 11.9,1,1, 15.370, 10616.816, 336.881, 52830.983 23/09/07,15:30:15,12,08,1, 11.9,1,1, 15.370, 10616.812, 336.872, 52830.992 23/09/07,15:30:15,13,08,1, 11.9,1,1, 15.370, 10616.791, 336.871, 52831.018 23/09/07,15:30:15,14,08,1, 11.9,1,1, 15.370, 10616.806, 336.861, 52831.021 23/09/07,15:30:15,15,08,1, 11.9,1,1, 15.370, 10616.793, 336.856, 52830.986 23/09/07,15:30:15,16,08,1, 11.9,1,1, 15.370, 10616.800, 336.866, 52830.983 23/09/07,15:30:15,17,08,1, 11.9,1,1, 15.370, 10616.783, 336.898, 52831.244 23/09/07,15:30:15,18,08,1, 11.9,1,1, 15.370, 10616.812, 336.833, 52831.005 23/09/07,15:30:15,19,08,1, 11.9,1,1, 15.370, 10616.796, 336.856, 52830.925 23/09/07,15:30:16,00,08,1, 11.9,1,1, 15.367, 10616.790, 336.856, 52830.925 23/09/07,15:30:16,01,08,1, 11.9,1,1, 15.367, 10616.790, 336.864, 52830.923 23/09/07,15:30:16,02,08,1, 11.9,1,1, 15.367, 10616.775, 336.850, 52830.947 23/09/07,15:30:16,03,08,1, 11.9,1,1, 15.367, 10616.795, 336.855, 52830.937 23/09/07,15:30:16,04,08,1, 11.9,1,1, 15.367, 10616.800, 336.853, 52831.007 23/09/07,15:30:16,05,08,1, 11.9,1,1, 15.367, 10616.777, 336.848, 52830.959 23/09/07,15:30:16,06,08,1, 11.9,1,1, 15.367, 10616.785, 336.829, 52830.955 23/09/07,15:30:16,07,08,1, 11.9,1,1, 15.367, 10616.808, 336.854, 52830.961 23/09/07,15:30:16,08,08,1, 11.9,1,1, 15.367, 10616.797, 336.850, 52830.980 23/09/07,15:30:16,09,08,1, 11.9,1,1, 15.367, 10616.788, 336.852, 52830.982 23/09/07,15:30:16,10,08,1, 11.9,1,1, 15.367, 10616.792, 336.841, 52831.003 23/09/07,15:30:16,11,08,1, 11.9,1,1, 15.367, 10616.789, 336.835, 52830.976 23/09/07,15:30:16,12,08,1, 11.9,1,1, 15.367, 10616.801, 336.853, 52830.995 23/09/07,15:30:16,13,08,1, 11.9,1,1, 15.367, 10616.790, 336.832, 52830.963 23/09/07,15:30:16,14,08,1, 11.9,1,1, 15.367, 10616.814, 336.835, 52830.989 23/09/07,15:30:16,15,08,1, 11.9,1,1, 15.367, 10616.778, 336.810, 52830.966 23/09/07,15:30:16,16,08,1, 11.9,1,1, 15.367, 10616.795, 336.824, 52830.962 23/09/07,15:30:16,17,08,1, 11.9,1,1, 15.367, 10616.784, 336.819, 52830.997 23/09/07,15:30:16,18,08,1, 11.9,1,1, 15.367, 10616.787, 336.800, 52831.007 23/09/07,15:30:16,19,08,1, 11.9,1,1, 15.367, 10616.780, 336.799, 52830.970 23/09/07,15:30:17,00,08,1, 11.9,1,1, 15.367, 10616.773, 336.799, 52830.970 23/09/07,15:30:17,01,08,1, 11.9,1,1, 15.367, 10616.787, 336.829, 52831.001 23/09/07,15:30:17,02,08,1, 11.9,1,1, 15.367, 10616.806, 336.809, 52830.989 23/09/07,15:30:17,03,08,1, 11.9,1,1, 15.367, 10616.798, 336.816, 52831.003 23/09/07,15:30:17,04,08,1, 11.9,1,1, 15.367, 10616.798, 336.828, 52830.987 23/09/07,15:30:17,05,08,1, 11.9,1,1, 15.367, 10616.808, 336.826, 52830.990 23/09/07,15:30:17,06,08,1, 11.9,1,1, 15.367, 10616.817, 336.800, 52831.015 23/09/07,15:30:17,07,08,1, 11.9,1,1, 15.367, 10616.803, 336.795, 52831.012 23/09/07,15:30:17,08,08,1, 11.9,1,1, 15.367, 10616.805, 336.811, 52831.006 23/09/07,15:30:17,09,08,1, 11.9,1,1, 15.367, 10616.791, 336.804, 52830.984 23/09/07,15:30:17,10,08,1, 11.9,1,1, 15.367, 10616.779, 336.811, 52831.016 23/09/07,15:30:17,11,08,1, 11.9,1,1, 15.367, 10616.805, 336.820, 52831.022 23/09/07,15:30:17,12,08,1, 11.9,1,1, 15.367, 10616.787, 336.827, 52831.034 23/09/07,15:30:17,13,08,1, 11.9,1,1, 15.367, 10616.768, 336.805, 52830.995 23/09/07,15:30:17,14,08,1, 11.9,1,1, 15.367, 10616.805, 336.796, 52830.987 23/09/07,15:30:17,15,08,1, 11.9,1,1, 15.367, 10616.786, 336.797, 52831.007 23/09/07,15:30:17,16,08,1, 11.9,1,1, 15.367, 10616.756, 336.787, 52831.025 23/09/07,15:30:17,17,08,1, 11.9,1,1, 15.367, 10616.776, 336.770, 52831.000 23/09/07,15:30:17,18,08,1, 11.9,1,1, 15.367, 10616.792, 336.772, 52831.005 23/09/07,15:30:17,19,08,1, 11.9,1,1, 15.367, 10616.806, 336.806, 52831.004 23/09/07,15:30:18,00,08,1, 11.9,1,1, 15.367, 10616.798, 336.806, 52831.004 23/09/07,15:30:18,01,08,1, 11.9,1,1, 15.367, 10616.773, 336.781, 52831.026 23/09/07,15:30:18,02,08,1, 11.9,1,1, 15.367, 10616.767, 336.779, 52831.024 23/09/07,15:30:18,03,08,1, 11.9,1,1, 15.367, 10616.802, 336.790, 52831.046 23/09/07,15:30:18,04,08,1, 11.9,1,1, 15.367, 10616.785, 336.767, 52831.035 23/09/07,15:30:18,05,08,1, 11.9,1,1, 15.367, 10616.785, 336.768, 52831.055 23/09/07,15:30:18,06,08,1, 11.9,1,1, 15.367, 10616.782, 336.764, 52831.014 23/09/07,15:30:18,07,08,1, 11.9,1,1, 15.367, 10616.791, 336.777, 52831.018 23/09/07,15:30:18,08,08,1, 11.9,1,1, 15.367, 10616.792, 336.757, 52831.015 23/09/07,15:30:18,09,08,1, 11.9,1,1, 15.367, 10616.785, 336.776, 52831.034 23/09/07,15:30:18,10,08,1, 11.9,1,1, 15.367, 10616.778, 336.770, 52831.024 23/09/07,15:30:18,11,08,1, 11.9,1,1, 15.367, 10616.771, 336.749, 52831.004 23/09/07,15:30:18,12,08,1, 11.9,1,1, 15.367, 10616.784, 336.770, 52831.039 23/09/07,15:30:18,13,08,1, 11.9,1,1, 15.367, 10616.816, 336.761, 52831.041 23/09/07,15:30:18,14,08,1, 11.9,1,1, 15.367, 10616.793, 336.753, 52831.041 23/09/07,15:30:18,15,08,1, 11.9,1,1, 15.367, 10616.796, 336.723, 52831.035 23/09/07,15:30:18,16,08,1, 11.9,1,1, 15.367, 10616.799, 336.730, 52831.033 23/09/07,15:30:18,17,08,1, 11.9,1,1, 15.367, 10616.781, 336.746, 52831.029 23/09/07,15:30:18,18,08,1, 11.9,1,1, 15.367, 10616.783, 336.733, 52831.010 23/09/07,15:30:18,19,08,1, 11.9,1,1, 15.367, 10616.776, 336.741, 52831.057 23/09/07,15:30:19,00,08,1, 11.9,1,1, 15.366, 10616.773, 336.741, 52831.057 23/09/07,15:30:19,01,08,1, 11.9,1,1, 15.366, 10616.766, 336.758, 52831.023 23/09/07,15:30:19,02,08,1, 11.9,1,1, 15.366, 10616.801, 336.738, 52831.032 23/09/07,15:30:19,03,08,1, 11.9,1,1, 15.366, 10616.764, 336.721, 52831.010 23/09/07,15:30:19,04,08,1, 11.9,1,1, 15.366, 10616.761, 336.732, 52830.988 23/09/07,15:30:19,05,08,1, 11.9,1,1, 15.366, 10616.770, 336.712, 52831.019 23/09/07,15:30:19,06,08,1, 11.9,1,1, 15.366, 10616.733, 336.710, 52831.025 23/09/07,15:30:19,07,08,1, 11.9,1,1, 15.366, 10616.759, 336.717, 52830.998 23/09/07,15:30:19,08,08,1, 11.9,1,1, 15.366, 10616.760, 336.715, 52830.974 23/09/07,15:30:19,09,08,1, 11.9,1,1, 15.366, 10616.745, 336.713, 52831.020 23/09/07,15:30:19,10,08,1, 11.9,1,1, 15.366, 10616.752, 336.710, 52831.025 23/09/07,15:30:19,11,08,1, 11.9,1,1, 15.366, 10616.742, 336.701, 52831.016 23/09/07,15:30:19,12,08,1, 11.9,1,1, 15.366, 10616.768, 336.699, 52831.005 23/09/07,15:30:19,13,08,1, 11.9,1,1, 15.366, 10616.770, 336.726, 52831.013 23/09/07,15:30:19,14,08,1, 11.9,1,1, 15.366, 10616.737, 336.685, 52831.003 23/09/07,15:30:19,15,08,1, 11.9,1,1, 15.366, 10616.763, 336.706, 52831.054 23/09/07,15:30:19,16,08,1, 11.9,1,1, 15.366, 10616.739, 336.699, 52831.039 23/09/07,15:30:19,17,08,1, 11.9,1,1, 15.366, 10616.757, 336.668, 52831.017 23/09/07,15:30:19,18,08,1, 11.9,1,1, 15.366, 10616.735, 336.701, 52831.035 23/09/07,15:30:19,19,08,1, 11.9,1,1, 15.366, 10616.753, 336.694, 52831.010 23/09/07,15:30:20,00,08,1, 11.9,1,1, 15.367, 10616.748, 336.694, 52831.010 23/09/07,15:30:20,01,08,1, 11.9,1,1, 15.367, 10616.733, 336.668, 52831.005 23/09/07,15:30:20,02,08,1, 11.9,1,1, 15.367, 10616.756, 336.663, 52830.996 23/09/07,15:30:20,03,08,1, 11.9,1,1, 15.367, 10616.764, 336.667, 52830.982 23/09/07,15:30:20,04,08,1, 11.9,1,1, 15.367, 10616.732, 336.663, 52830.996 23/09/07,15:30:20,05,08,1, 11.9,1,1, 15.367, 10616.721, 336.663, 52831.008 23/09/07,15:30:20,06,08,1, 11.9,1,1, 15.367, 10616.747, 336.661, 52831.029 23/09/07,15:30:20,07,08,1, 11.9,1,1, 15.367, 10616.739, 336.649, 52831.006 23/09/07,15:30:20,08,08,1, 11.9,1,1, 15.367, 10616.742, 336.670, 52831.035 23/09/07,15:30:20,09,08,1, 11.9,1,1, 15.367, 10616.725, 336.653, 52831.071 23/09/07,15:30:20,10,08,1, 11.9,1,1, 15.367, 10616.735, 336.653, 52831.018 23/09/07,15:30:20,11,08,1, 11.9,1,1, 15.367, 10616.718, 336.625, 52831.034 23/09/07,15:30:20,12,08,1, 11.9,1,1, 15.367, 10616.722, 336.655, 52831.065 23/09/07,15:30:20,13,08,1, 11.9,1,1, 15.367, 10616.714, 336.648, 52831.024 23/09/07,15:30:20,14,08,1, 11.9,1,1, 15.367, 10616.719, 336.639, 52831.008 23/09/07,15:30:20,15,08,1, 11.9,1,1, 15.367, 10616.739, 336.644, 52831.040 23/09/07,15:30:20,16,08,1, 11.9,1,1, 15.367, 10616.730, 336.666, 52831.287 23/09/07,15:30:20,17,08,1, 11.9,1,1, 15.367, 10616.755, 336.626, 52830.988 23/09/07,15:30:20,18,08,1, 11.9,1,1, 15.367, 10616.745, 336.616, 52830.984 23/09/07,15:30:20,19,08,1, 11.9,1,1, 15.367, 10616.727, 336.613, 52830.965 23/09/07,15:30:21,00,08,1, 11.9,1,1, 15.368, 10616.723, 336.613, 52830.965 23/09/07,15:30:21,01,08,1, 11.9,1,1, 15.368, 10616.719, 336.635, 52831.007 23/09/07,15:30:21,02,08,1, 11.9,1,1, 15.368, 10616.746, 336.601, 52831.021 23/09/07,15:30:21,03,08,1, 11.9,1,1, 15.368, 10616.728, 336.602, 52831.025 23/09/07,15:30:21,04,08,1, 11.9,1,1, 15.368, 10616.721, 336.608, 52830.986 23/09/07,15:30:21,05,08,1, 11.9,1,1, 15.368, 10616.720, 336.619, 52831.001 23/09/07,15:30:21,06,08,1, 11.9,1,1, 15.368, 10616.726, 336.625, 52831.019 23/09/07,15:30:21,07,08,1, 11.9,1,1, 15.368, 10616.732, 336.619, 52831.006 23/09/07,15:30:21,08,08,1, 11.9,1,1, 15.368, 10616.746, 336.598, 52831.017 23/09/07,15:30:21,09,08,1, 11.9,1,1, 15.368, 10616.732, 336.604, 52831.036 23/09/07,15:30:21,10,08,1, 11.9,1,1, 15.368, 10616.726, 336.582, 52831.029 23/09/07,15:30:21,11,08,1, 11.9,1,1, 15.368, 10616.732, 336.616, 52831.046 23/09/07,15:30:21,12,08,1, 11.9,1,1, 15.368, 10616.728, 336.607, 52831.024 23/09/07,15:30:21,13,08,1, 11.9,1,1, 15.368, 10616.713, 336.600, 52831.045 23/09/07,15:30:21,14,08,1, 11.9,1,1, 15.368, 10616.715, 336.580, 52831.034 23/09/07,15:30:21,15,08,1, 11.9,1,1, 15.368, 10616.723, 336.574, 52831.011 23/09/07,15:30:21,16,08,1, 11.9,1,1, 15.368, 10616.729, 336.597, 52830.990 23/09/07,15:30:21,17,08,1, 11.9,1,1, 15.368, 10616.702, 336.590, 52831.036 23/09/07,15:30:21,18,08,1, 11.9,1,1, 15.368, 10616.689, 336.605, 52830.991 23/09/07,15:30:21,19,08,1, 11.9,1,1, 15.368, 10616.704, 336.604, 52831.048 23/09/07,15:30:22,00,07,1, 11.8,1,1, 15.367, 10616.698, 336.604, 52831.048 23/09/07,15:30:22,01,07,1, 11.8,1,1, 15.367, 10616.730, 336.583, 52831.049 23/09/07,15:30:22,02,07,1, 11.8,1,1, 15.367, 10616.685, 336.587, 52831.021 23/09/07,15:30:22,03,07,1, 11.8,1,1, 15.367, 10616.687, 336.561, 52831.016 23/09/07,15:30:22,04,07,1, 11.8,1,1, 15.367, 10616.705, 336.582, 52831.054 23/09/07,15:30:22,05,07,1, 11.8,1,1, 15.367, 10616.687, 336.566, 52831.016 23/09/07,15:30:22,06,07,1, 11.8,1,1, 15.367, 10616.693, 336.574, 52831.042 23/09/07,15:30:22,07,07,1, 11.8,1,1, 15.367, 10616.692, 336.544, 52831.020 23/09/07,15:30:22,08,07,1, 11.8,1,1, 15.367, 10616.698, 336.562, 52831.001 23/09/07,15:30:22,09,07,1, 11.8,1,1, 15.367, 10616.698, 336.562, 52831.047 23/09/07,15:30:22,10,07,1, 11.8,1,1, 15.367, 10616.693, 336.574, 52831.031 23/09/07,15:30:22,11,07,1, 11.8,1,1, 15.367, 10616.670, 336.551, 52831.044 23/09/07,15:30:22,12,07,1, 11.8,1,1, 15.367, 10616.684, 336.551, 52831.053 23/09/07,15:30:22,13,07,1, 11.8,1,1, 15.367, 10616.714, 336.551, 52831.028 23/09/07,15:30:22,14,07,1, 11.8,1,1, 15.367, 10616.662, 336.562, 52831.032 23/09/07,15:30:22,15,07,1, 11.8,1,1, 15.367, 10616.691, 336.532, 52831.063 23/09/07,15:30:22,16,07,1, 11.8,1,1, 15.367, 10616.670, 336.541, 52831.029 23/09/07,15:30:22,17,07,1, 11.8,1,1, 15.367, 10616.691, 336.553, 52831.051 23/09/07,15:30:22,18,07,1, 11.8,1,1, 15.367, 10616.685, 336.543, 52831.068 23/09/07,15:30:22,19,07,1, 11.8,1,1, 15.367, 10616.687, 336.527, 52831.026 23/09/07,15:30:23,00,07,1, 11.9,1,1, 15.363, 10616.682, 336.527, 52831.026 23/09/07,15:30:23,01,07,1, 11.9,1,1, 15.363, 10616.692, 336.537, 52831.049 23/09/07,15:30:23,02,07,1, 11.9,1,1, 15.363, 10616.683, 336.543, 52831.044 23/09/07,15:30:23,03,07,1, 11.9,1,1, 15.363, 10616.682, 336.543, 52831.046 23/09/07,15:30:23,04,07,1, 11.9,1,1, 15.363, 10616.676, 336.535, 52831.077 23/09/07,15:30:23,05,07,1, 11.9,1,1, 15.363, 10616.674, 336.544, 52831.073 23/09/07,15:30:23,06,07,1, 11.9,1,1, 15.363, 10616.693, 336.533, 52831.072 23/09/07,15:30:23,07,07,1, 11.9,1,1, 15.363, 10616.689, 336.517, 52831.110 23/09/07,15:30:23,08,07,1, 11.9,1,1, 15.363, 10616.692, 336.541, 52831.039 23/09/07,15:30:23,09,07,1, 11.9,1,1, 15.363, 10616.686, 336.526, 52831.088 23/09/07,15:30:23,10,07,1, 11.9,1,1, 15.363, 10616.699, 336.528, 52831.090 23/09/07,15:30:23,11,07,1, 11.9,1,1, 15.363, 10616.682, 336.530, 52831.053 23/09/07,15:30:23,12,07,1, 11.9,1,1, 15.363, 10616.669, 336.499, 52831.054 23/09/07,15:30:23,13,07,1, 11.9,1,1, 15.363, 10616.673, 336.535, 52831.063 23/09/07,15:30:23,14,07,1, 11.9,1,1, 15.363, 10616.668, 336.538, 52831.076 23/09/07,15:30:23,15,07,1, 11.9,1,1, 15.363, 10616.682, 336.538, 52831.073 23/09/07,15:30:23,16,07,1, 11.9,1,1, 15.363, 10616.689, 336.501, 52831.055 23/09/07,15:30:23,17,07,1, 11.9,1,1, 15.363, 10616.667, 336.509, 52831.097 23/09/07,15:30:23,18,07,1, 11.9,1,1, 15.363, 10616.655, 336.489, 52831.042 23/09/07,15:30:23,19,07,1, 11.9,1,1, 15.363, 10616.665, 336.489, 52831.059 23/09/07,15:30:24,00,07,1, 11.9,1,1, 15.365, 10616.665, 336.489, 52831.059 23/09/07,15:30:24,01,07,1, 11.9,1,1, 15.365, 10616.672, 336.486, 52831.094 23/09/07,15:30:24,02,07,1, 11.9,1,1, 15.365, 10616.658, 336.484, 52831.086 23/09/07,15:30:24,03,07,1, 11.9,1,1, 15.365, 10616.663, 336.492, 52831.068 23/09/07,15:30:24,04,07,1, 11.9,1,1, 15.365, 10616.673, 336.480, 52831.056 23/09/07,15:30:24,05,07,1, 11.9,1,1, 15.365, 10616.653, 336.474, 52831.080 23/09/07,15:30:24,06,07,1, 11.9,1,1, 15.365, 10616.645, 336.467, 52831.045 23/09/07,15:30:24,07,07,1, 11.9,1,1, 15.365, 10616.658, 336.479, 52831.045 23/09/07,15:30:24,08,07,1, 11.9,1,1, 15.365, 10616.664, 336.476, 52831.067 23/09/07,15:30:24,09,07,1, 11.9,1,1, 15.365, 10616.667, 336.474, 52831.049 23/09/07,15:30:24,10,07,1, 11.9,1,1, 15.365, 10616.653, 336.470, 52831.059 23/09/07,15:30:24,11,07,1, 11.9,1,1, 15.365, 10616.645, 336.465, 52831.045 23/09/07,15:30:24,12,07,1, 11.9,1,1, 15.365, 10616.659, 336.486, 52831.057 23/09/07,15:30:24,13,07,1, 11.9,1,1, 15.365, 10616.638, 336.482, 52831.064 23/09/07,15:30:24,14,07,1, 11.9,1,1, 15.365, 10616.660, 336.467, 52831.079 23/09/07,15:30:24,15,07,1, 11.9,1,1, 15.365, 10616.658, 336.477, 52831.048 23/09/07,15:30:24,16,07,1, 11.9,1,1, 15.365, 10616.636, 336.453, 52831.040 23/09/07,15:30:24,17,07,1, 11.9,1,1, 15.365, 10616.646, 336.450, 52831.038 23/09/07,15:30:24,18,07,1, 11.9,1,1, 15.365, 10616.646, 336.449, 52831.055 23/09/07,15:30:24,19,07,1, 11.9,1,1, 15.365, 10616.656, 336.473, 52831.042 23/09/07,15:30:25,00,07,1, 11.9,1,1, 15.368, 10616.648, 336.473, 52831.042 23/09/07,15:30:25,01,07,1, 11.9,1,1, 15.368, 10616.641, 336.505, 52831.064 23/09/07,15:30:25,02,07,1, 11.9,1,1, 15.368, 10616.651, 336.458, 52831.073 23/09/07,15:30:25,03,07,1, 11.9,1,1, 15.368, 10616.644, 336.461, 52831.051 23/09/07,15:30:25,04,07,1, 11.9,1,1, 15.368, 10616.680, 336.421, 52830.891 23/09/07,15:30:25,05,07,1, 11.9,1,1, 15.368, 10616.635, 336.476, 52830.981 23/09/07,15:30:25,06,07,1, 11.9,1,1, 15.368, 10616.653, 336.403, 52831.063 23/09/07,15:30:25,07,07,1, 11.9,1,1, 15.368, 10616.639, 336.423, 52831.096 23/09/07,15:30:25,08,07,1, 11.9,1,1, 15.368, 10616.649, 336.415, 52831.090 23/09/07,15:30:25,09,07,1, 11.9,1,1, 15.368, 10616.615, 336.443, 52831.095 23/09/07,15:30:25,10,07,1, 11.9,1,1, 15.368, 10616.638, 336.437, 52831.096 23/09/07,15:30:25,11,07,1, 11.9,1,1, 15.368, 10616.662, 336.442, 52831.100 23/09/07,15:30:25,12,07,1, 11.9,1,1, 15.368, 10616.611, 336.403, 52831.090 23/09/07,15:30:25,13,07,1, 11.9,1,1, 15.368, 10616.633, 336.448, 52831.096 23/09/07,15:30:25,14,07,1, 11.9,1,1, 15.368, 10616.615, 336.445, 52831.083 23/09/07,15:30:25,15,07,1, 11.9,1,1, 15.368, 10616.606, 336.436, 52831.089 23/09/07,15:30:25,16,07,1, 11.9,1,1, 15.368, 10616.618, 336.429, 52831.065 23/09/07,15:30:25,17,07,1, 11.9,1,1, 15.368, 10616.605, 336.395, 52831.047 23/09/07,15:30:25,18,07,1, 11.9,1,1, 15.368, 10616.614, 336.399, 52831.057 23/09/07,15:30:25,19,07,1, 11.9,1,1, 15.368, 10616.598, 336.417, 52831.054 23/09/07,15:30:26,00,07,1, 11.8,1,1, 15.366, 10616.598, 336.417, 52831.054 23/09/07,15:30:26,01,07,1, 11.8,1,1, 15.366, 10616.612, 336.417, 52831.078 23/09/07,15:30:26,02,07,1, 11.8,1,1, 15.366, 10616.612, 336.459, 52831.093 23/09/07,15:30:26,03,07,1, 11.8,1,1, 15.366, 10616.604, 336.398, 52831.061 23/09/07,15:30:26,04,07,1, 11.8,1,1, 15.366, 10616.599, 336.414, 52831.095 23/09/07,15:30:26,05,07,1, 11.8,1,1, 15.366, 10616.607, 336.409, 52831.090 23/09/07,15:30:26,06,07,1, 11.8,1,1, 15.366, 10616.587, 336.409, 52831.081 23/09/07,15:30:26,07,07,1, 11.8,1,1, 15.366, 10616.596, 336.402, 52831.074 23/09/07,15:30:26,08,07,1, 11.8,1,1, 15.366, 10616.577, 336.415, 52831.078 23/09/07,15:30:26,09,07,1, 11.8,1,1, 15.366, 10616.597, 336.406, 52831.067 23/09/07,15:30:26,10,07,1, 11.8,1,1, 15.366, 10616.608, 336.393, 52831.095 23/09/07,15:30:26,11,07,1, 11.8,1,1, 15.366, 10616.614, 336.409, 52831.107 23/09/07,15:30:26,12,07,1, 11.8,1,1, 15.366, 10616.600, 336.410, 52831.058 23/09/07,15:30:26,13,07,1, 11.8,1,1, 15.366, 10616.593, 336.357, 52831.041 23/09/07,15:30:26,14,07,1, 11.8,1,1, 15.366, 10616.581, 336.378, 52831.043 23/09/07,15:30:26,15,07,1, 11.8,1,1, 15.366, 10616.611, 336.375, 52831.082 23/09/07,15:30:26,16,07,1, 11.8,1,1, 15.366, 10616.593, 336.364, 52831.084 23/09/07,15:30:26,17,07,1, 11.8,1,1, 15.366, 10616.589, 336.351, 52831.067 23/09/07,15:30:26,18,07,1, 11.8,1,1, 15.366, 10616.592, 336.369, 52831.083 23/09/07,15:30:26,19,07,1, 11.8,1,1, 15.366, 10616.594, 336.348, 52831.061 23/09/07,15:30:27,00,06,1, 11.8,1,1, 15.368, 10616.590, 336.348, 52831.061 23/09/07,15:30:27,01,06,1, 11.8,1,1, 15.368, 10616.590, 336.375, 52831.076 23/09/07,15:30:27,02,06,1, 11.8,1,1, 15.368, 10616.609, 336.338, 52831.074 23/09/07,15:30:27,03,06,1, 11.8,1,1, 15.368, 10616.590, 336.340, 52831.040 23/09/07,15:30:27,04,06,1, 11.8,1,1, 15.368, 10616.601, 336.348, 52831.067 23/09/07,15:30:27,05,06,1, 11.8,1,1, 15.368, 10616.565, 336.338, 52831.070 23/09/07,15:30:27,06,06,1, 11.8,1,1, 15.368, 10616.601, 336.360, 52831.081 23/09/07,15:30:27,07,06,1, 11.8,1,1, 15.368, 10616.582, 336.342, 52831.073 23/09/07,15:30:27,08,06,1, 11.8,1,1, 15.368, 10616.596, 336.367, 52831.081 23/09/07,15:30:27,09,06,1, 11.8,1,1, 15.368, 10616.585, 336.328, 52831.059 23/09/07,15:30:27,10,06,1, 11.8,1,1, 15.368, 10616.563, 336.333, 52831.068 23/09/07,15:30:27,11,06,1, 11.8,1,1, 15.368, 10616.562, 336.355, 52831.065 23/09/07,15:30:27,12,06,1, 11.8,1,1, 15.368, 10616.583, 336.344, 52831.040 23/09/07,15:30:27,13,06,1, 11.8,1,1, 15.368, 10616.568, 336.329, 52831.062 23/09/07,15:30:27,14,06,1, 11.8,1,1, 15.368, 10616.573, 336.336, 52831.061 23/09/07,15:30:27,15,06,1, 11.8,1,1, 15.368, 10616.568, 336.329, 52831.066 23/09/07,15:30:27,16,06,1, 11.8,1,1, 15.368, 10616.537, 336.322, 52831.061 23/09/07,15:30:27,17,06,1, 11.8,1,1, 15.368, 10616.556, 336.319, 52831.072 23/09/07,15:30:27,18,06,1, 11.8,1,1, 15.368, 10616.550, 336.328, 52831.083 23/09/07,15:30:27,19,06,1, 11.8,1,1, 15.368, 10616.557, 336.314, 52831.085 23/09/07,15:30:28,00,07,1, 11.9,1,1, 15.365, 10616.556, 336.314, 52831.085 23/09/07,15:30:28,01,07,1, 11.9,1,1, 15.365, 10616.546, 336.326, 52831.071 23/09/07,15:30:28,02,07,1, 11.9,1,1, 15.365, 10616.536, 336.303, 52831.107 23/09/07,15:30:28,03,07,1, 11.9,1,1, 15.365, 10616.544, 336.326, 52831.114 23/09/07,15:30:28,04,07,1, 11.9,1,1, 15.365, 10616.524, 336.284, 52831.068 23/09/07,15:30:28,05,07,1, 11.9,1,1, 15.365, 10616.546, 336.323, 52831.082 23/09/07,15:30:28,06,07,1, 11.9,1,1, 15.365, 10616.550, 336.315, 52831.076 23/09/07,15:30:28,07,07,1, 11.9,1,1, 15.365, 10616.544, 336.304, 52831.070 23/09/07,15:30:28,08,07,1, 11.9,1,1, 15.365, 10616.515, 336.319, 52831.087 23/09/07,15:30:28,09,07,1, 11.9,1,1, 15.365, 10616.530, 336.303, 52831.068 23/09/07,15:30:28,10,07,1, 11.9,1,1, 15.365, 10616.544, 336.284, 52831.072 23/09/07,15:30:28,11,07,1, 11.9,1,1, 15.365, 10616.547, 336.295, 52831.082 23/09/07,15:30:28,12,07,1, 11.9,1,1, 15.365, 10616.528, 336.303, 52831.102 23/09/07,15:30:28,13,07,1, 11.9,1,1, 15.365, 10616.540, 336.297, 52831.074 23/09/07,15:30:28,14,07,1, 11.9,1,1, 15.365, 10616.530, 336.283, 52831.087 23/09/07,15:30:28,15,07,1, 11.9,1,1, 15.365, 10616.518, 336.304, 52831.068 23/09/07,15:30:28,16,07,1, 11.9,1,1, 15.365, 10616.526, 336.289, 52831.043 23/09/07,15:30:28,17,07,1, 11.9,1,1, 15.365, 10616.545, 336.306, 52831.118 23/09/07,15:30:28,18,07,1, 11.9,1,1, 15.365, 10616.523, 336.323, 52831.103 23/09/07,15:30:28,19,07,1, 11.9,1,1, 15.365, 10616.531, 336.308, 52831.071 23/09/07,15:30:29,00,07,1, 11.9,1,1, 15.364, 10616.523, 336.308, 52831.071 23/09/07,15:30:29,01,07,1, 11.9,1,1, 15.364, 10616.507, 336.276, 52831.080 23/09/07,15:30:29,02,07,1, 11.9,1,1, 15.364, 10616.508, 336.275, 52831.091 23/09/07,15:30:29,03,07,1, 11.9,1,1, 15.364, 10616.541, 336.283, 52831.115 23/09/07,15:30:29,04,07,1, 11.9,1,1, 15.364, 10616.523, 336.284, 52831.103 23/09/07,15:30:29,05,07,1, 11.9,1,1, 15.364, 10616.522, 336.287, 52831.124 23/09/07,15:30:29,06,07,1, 11.9,1,1, 15.364, 10616.503, 336.280, 52831.105 23/09/07,15:30:29,07,07,1, 11.9,1,1, 15.364, 10616.493, 336.273, 52831.116 23/09/07,15:30:29,08,07,1, 11.9,1,1, 15.364, 10616.515, 336.248, 52831.115 23/09/07,15:30:29,09,07,1, 11.9,1,1, 15.364, 10616.504, 336.266, 52831.143 23/09/07,15:30:29,10,07,1, 11.9,1,1, 15.364, 10616.507, 336.255, 52831.116 23/09/07,15:30:29,11,07,1, 11.9,1,1, 15.364, 10616.478, 336.246, 52831.119 23/09/07,15:30:29,12,07,1, 11.9,1,1, 15.364, 10616.512, 336.267, 52831.117 23/09/07,15:30:29,13,07,1, 11.9,1,1, 15.364, 10616.523, 336.266, 52831.111 23/09/07,15:30:29,14,07,1, 11.9,1,1, 15.364, 10616.514, 336.250, 52831.132 23/09/07,15:30:29,15,07,1, 11.9,1,1, 15.364, 10616.506, 336.254, 52831.131 23/09/07,15:30:29,16,07,1, 11.9,1,1, 15.364, 10616.509, 336.245, 52831.085 23/09/07,15:30:29,17,07,1, 11.9,1,1, 15.364, 10616.483, 336.250, 52831.095 23/09/07,15:30:29,18,07,1, 11.9,1,1, 15.364, 10616.490, 336.249, 52831.092 23/09/07,15:30:29,19,07,1, 11.9,1,1, 15.364, 10616.522, 336.245, 52831.105 23/09/07,15:30:30,00,08,1, 11.9,1,1, 15.364, 10616.515, 336.245, 52831.105 23/09/07,15:30:30,01,08,1, 11.9,1,1, 15.364, 10616.502, 336.261, 52831.118 23/09/07,15:30:30,02,08,1, 11.9,1,1, 15.364, 10616.472, 336.220, 52831.116 23/09/07,15:30:30,03,08,1, 11.9,1,1, 15.364, 10616.493, 336.244, 52831.114 23/09/07,15:30:30,04,08,1, 11.9,1,1, 15.364, 10616.501, 336.218, 52831.136 23/09/07,15:30:30,05,08,1, 11.9,1,1, 15.364, 10616.485, 336.242, 52831.142 23/09/07,15:30:30,06,08,1, 11.9,1,1, 15.364, 10616.471, 336.220, 52831.121 23/09/07,15:30:30,07,08,1, 11.9,1,1, 15.364, 10616.478, 336.241, 52831.128 23/09/07,15:30:30,08,08,1, 11.9,1,1, 15.364, 10616.473, 336.231, 52831.115 23/09/07,15:30:30,09,08,1, 11.9,1,1, 15.364, 10616.486, 336.208, 52831.120 23/09/07,15:30:30,10,08,1, 11.9,1,1, 15.364, 10616.485, 336.221, 52831.103 23/09/07,15:30:30,11,08,1, 11.9,1,1, 15.364, 10616.478, 336.219, 52831.114 23/09/07,15:30:30,12,08,1, 11.9,1,1, 15.364, 10616.477, 336.192, 52831.102 23/09/07,15:30:30,13,08,1, 11.9,1,1, 15.364, 10616.496, 336.209, 52831.163 23/09/07,15:30:30,14,08,1, 11.9,1,1, 15.364, 10616.475, 336.200, 52831.138 23/09/07,15:30:30,15,08,1, 11.9,1,1, 15.364, 10616.466, 336.208, 52831.131 23/09/07,15:30:30,16,08,1, 11.9,1,1, 15.364, 10616.495, 336.181, 52831.148 23/09/07,15:30:30,17,08,1, 11.9,1,1, 15.364, 10616.505, 336.184, 52831.176 23/09/07,15:30:30,18,08,1, 11.9,1,1, 15.364, 10616.513, 336.177, 52831.115 23/09/07,15:30:30,19,08,1, 11.9,1,1, 15.364, 10616.460, 336.194, 52831.128 23/09/07,15:30:31,00,07,1, 11.9,1,1, 15.361, 10616.456, 336.194, 52831.128 23/09/07,15:30:31,01,07,1, 11.9,1,1, 15.361, 10616.488, 336.201, 52831.136 23/09/07,15:30:31,02,07,1, 11.9,1,1, 15.361, 10616.436, 336.176, 52831.090 23/09/07,15:30:31,03,07,1, 11.9,1,1, 15.361, 10616.476, 336.188, 52831.152 23/09/07,15:30:31,04,07,1, 11.9,1,1, 15.361, 10616.460, 336.167, 52831.142 23/09/07,15:30:31,05,07,1, 11.9,1,1, 15.361, 10616.466, 336.174, 52831.124 23/09/07,15:30:31,06,07,1, 11.9,1,1, 15.361, 10616.466, 336.175, 52831.117 23/09/07,15:30:31,07,07,1, 11.9,1,1, 15.361, 10616.453, 336.178, 52831.181 23/09/07,15:30:31,08,07,1, 11.9,1,1, 15.361, 10616.444, 336.186, 52831.152 23/09/07,15:30:31,09,07,1, 11.9,1,1, 15.361, 10616.458, 336.162, 52831.137 23/09/07,15:30:31,10,07,1, 11.9,1,1, 15.361, 10616.459, 336.151, 52831.144 23/09/07,15:30:31,11,07,1, 11.9,1,1, 15.361, 10616.444, 336.144, 52831.112 23/09/07,15:30:31,12,07,1, 11.9,1,1, 15.361, 10616.468, 336.178, 52831.119 23/09/07,15:30:31,13,07,1, 11.9,1,1, 15.361, 10616.459, 336.143, 52831.122 23/09/07,15:30:31,14,07,1, 11.9,1,1, 15.361, 10616.442, 336.146, 52831.131 23/09/07,15:30:31,15,07,1, 11.9,1,1, 15.361, 10616.456, 336.147, 52831.101 23/09/07,15:30:31,16,07,1, 11.9,1,1, 15.361, 10616.442, 336.147, 52831.147 23/09/07,15:30:31,17,07,1, 11.9,1,1, 15.361, 10616.463, 336.144, 52831.100 23/09/07,15:30:31,18,07,1, 11.9,1,1, 15.361, 10616.442, 336.144, 52831.123 23/09/07,15:30:31,19,07,1, 11.9,1,1, 15.361, 10616.428, 336.120, 52831.122 23/09/07,15:30:32,00,07,1, 11.8,1,1, 15.361, 10616.423, 336.120, 52831.122 23/09/07,15:30:32,01,07,1, 11.8,1,1, 15.361, 10616.412, 336.131, 52831.116 23/09/07,15:30:32,02,07,1, 11.8,1,1, 15.361, 10616.424, 336.138, 52831.125 23/09/07,15:30:32,03,07,1, 11.8,1,1, 15.361, 10616.436, 336.112, 52831.092 23/09/07,15:30:32,04,07,1, 11.8,1,1, 15.361, 10616.439, 336.116, 52831.109 23/09/07,15:30:32,05,07,1, 11.8,1,1, 15.361, 10616.435, 336.111, 52831.126 23/09/07,15:30:32,06,07,1, 11.8,1,1, 15.361, 10616.426, 336.124, 52831.101 23/09/07,15:30:32,07,07,1, 11.8,1,1, 15.361, 10616.402, 336.125, 52831.108 23/09/07,15:30:32,08,07,1, 11.8,1,1, 15.361, 10616.409, 336.108, 52831.111 23/09/07,15:30:32,09,07,1, 11.8,1,1, 15.361, 10616.415, 336.132, 52831.156 23/09/07,15:30:32,10,07,1, 11.8,1,1, 15.361, 10616.416, 336.098, 52831.131 23/09/07,15:30:32,11,07,1, 11.8,1,1, 15.361, 10616.410, 336.111, 52831.103 23/09/07,15:30:32,12,07,1, 11.8,1,1, 15.361, 10616.413, 336.083, 52831.093 23/09/07,15:30:32,13,07,1, 11.8,1,1, 15.361, 10616.420, 336.097, 52831.119 23/09/07,15:30:32,14,07,1, 11.8,1,1, 15.361, 10616.429, 336.097, 52831.135 23/09/07,15:30:32,15,07,1, 11.8,1,1, 15.361, 10616.421, 336.085, 52831.117 23/09/07,15:30:32,16,07,1, 11.8,1,1, 15.361, 10616.405, 336.101, 52831.128 23/09/07,15:30:32,17,07,1, 11.8,1,1, 15.361, 10616.402, 336.084, 52831.102 23/09/07,15:30:32,18,07,1, 11.8,1,1, 15.361, 10616.399, 336.067, 52831.145 23/09/07,15:30:32,19,07,1, 11.8,1,1, 15.361, 10616.380, 336.071, 52831.140 23/09/07,15:30:33,00,07,1, 11.9,1,1, 15.365, 10616.373, 336.071, 52831.140 23/09/07,15:30:33,01,07,1, 11.9,1,1, 15.365, 10616.394, 336.091, 52831.146 23/09/07,15:30:33,02,07,1, 11.9,1,1, 15.365, 10616.373, 336.072, 52831.108 23/09/07,15:30:33,03,07,1, 11.9,1,1, 15.365, 10616.416, 336.091, 52831.116 23/09/07,15:30:33,04,07,1, 11.9,1,1, 15.365, 10616.417, 336.069, 52831.148 23/09/07,15:30:33,05,07,1, 11.9,1,1, 15.365, 10616.384, 336.051, 52831.109 23/09/07,15:30:33,06,07,1, 11.9,1,1, 15.365, 10616.397, 336.060, 52831.105 23/09/07,15:30:33,07,07,1, 11.9,1,1, 15.365, 10616.374, 336.075, 52831.107 23/09/07,15:30:33,08,07,1, 11.9,1,1, 15.365, 10616.385, 336.056, 52831.153 23/09/07,15:30:33,09,07,1, 11.9,1,1, 15.365, 10616.387, 336.057, 52831.134 23/09/07,15:30:33,10,07,1, 11.9,1,1, 15.365, 10616.374, 336.064, 52831.106 23/09/07,15:30:33,11,07,1, 11.9,1,1, 15.365, 10616.381, 336.037, 52831.138 23/09/07,15:30:33,12,07,1, 11.9,1,1, 15.365, 10616.381, 336.049, 52831.121 23/09/07,15:30:33,13,07,1, 11.9,1,1, 15.365, 10616.388, 336.067, 52831.130 23/09/07,15:30:33,14,07,1, 11.9,1,1, 15.365, 10616.373, 336.050, 52831.140 23/09/07,15:30:33,15,07,1, 11.9,1,1, 15.365, 10616.363, 336.045, 52831.155 23/09/07,15:30:33,16,07,1, 11.9,1,1, 15.365, 10616.363, 336.036, 52831.099 23/09/07,15:30:33,17,07,1, 11.9,1,1, 15.365, 10616.362, 336.021, 52831.141 23/09/07,15:30:33,18,07,1, 11.9,1,1, 15.365, 10616.367, 336.047, 52831.160 23/09/07,15:30:33,19,07,1, 11.9,1,1, 15.365, 10616.347, 336.042, 52831.134 23/09/07,15:30:34,00,07,1, 11.9,1,1, 15.366, 10616.339, 336.042, 52831.134 23/09/07,15:30:34,01,07,1, 11.9,1,1, 15.366, 10616.371, 336.024, 52831.125 23/09/07,15:30:34,02,07,1, 11.9,1,1, 15.366, 10616.343, 336.027, 52831.175 23/09/07,15:30:34,03,07,1, 11.9,1,1, 15.366, 10616.348, 336.033, 52831.138 23/09/07,15:30:34,04,07,1, 11.9,1,1, 15.366, 10616.360, 336.009, 52831.154 23/09/07,15:30:34,05,07,1, 11.9,1,1, 15.366, 10616.330, 336.031, 52831.150 23/09/07,15:30:34,06,07,1, 11.9,1,1, 15.366, 10616.354, 336.015, 52831.122 23/09/07,15:30:34,07,07,1, 11.9,1,1, 15.366, 10616.340, 336.032, 52831.126 23/09/07,15:30:34,08,07,1, 11.9,1,1, 15.366, 10616.346, 336.014, 52831.139 23/09/07,15:30:34,09,07,1, 11.9,1,1, 15.366, 10616.334, 336.009, 52831.154 23/09/07,15:30:34,10,07,1, 11.9,1,1, 15.366, 10616.357, 336.009, 52831.136 23/09/07,15:30:34,11,07,1, 11.9,1,1, 15.366, 10616.328, 336.007, 52831.140 23/09/07,15:30:34,12,07,1, 11.9,1,1, 15.366, 10616.328, 335.994, 52831.130 23/09/07,15:30:34,13,07,1, 11.9,1,1, 15.366, 10616.333, 335.994, 52831.138 23/09/07,15:30:34,14,07,1, 11.9,1,1, 15.366, 10616.330, 336.000, 52831.184 23/09/07,15:30:34,15,07,1, 11.9,1,1, 15.366, 10616.331, 335.997, 52831.144 23/09/07,15:30:34,16,07,1, 11.9,1,1, 15.366, 10616.322, 336.011, 52831.126 23/09/07,15:30:34,17,07,1, 11.9,1,1, 15.366, 10616.333, 335.994, 52831.148 23/09/07,15:30:34,18,07,1, 11.9,1,1, 15.366, 10616.350, 335.971, 52831.162 23/09/07,15:30:34,19,07,1, 11.9,1,1, 15.366, 10616.337, 335.988, 52831.157 23/09/07,15:30:35,00,07,1, 11.8,1,1, 15.365, 10616.331, 335.988, 52831.157 23/09/07,15:30:35,01,07,1, 11.8,1,1, 15.365, 10616.331, 335.960, 52831.150 23/09/07,15:30:35,02,07,1, 11.8,1,1, 15.365, 10616.330, 335.964, 52831.164 23/09/07,15:30:35,03,07,1, 11.8,1,1, 15.365, 10616.317, 335.970, 52831.160 23/09/07,15:30:35,04,07,1, 11.8,1,1, 15.365, 10616.331, 335.963, 52831.153 23/09/07,15:30:35,05,07,1, 11.8,1,1, 15.365, 10616.309, 335.987, 52831.170 23/09/07,15:30:35,06,07,1, 11.8,1,1, 15.365, 10616.311, 335.966, 52831.159 23/09/07,15:30:35,07,07,1, 11.8,1,1, 15.365, 10616.313, 335.979, 52831.140 23/09/07,15:30:35,08,07,1, 11.8,1,1, 15.365, 10616.305, 335.959, 52831.171 23/09/07,15:30:35,09,07,1, 11.8,1,1, 15.365, 10616.301, 335.971, 52831.152 23/09/07,15:30:35,10,07,1, 11.8,1,1, 15.365, 10616.328, 335.971, 52831.171 23/09/07,15:30:35,11,07,1, 11.8,1,1, 15.365, 10616.299, 335.972, 52831.149 23/09/07,15:30:35,12,07,1, 11.8,1,1, 15.365, 10616.294, 335.972, 52831.166 23/09/07,15:30:35,13,07,1, 11.8,1,1, 15.365, 10616.306, 335.974, 52831.172 23/09/07,15:30:35,14,07,1, 11.8,1,1, 15.365, 10616.304, 335.957, 52831.151 23/09/07,15:30:35,15,07,1, 11.8,1,1, 15.365, 10616.295, 335.956, 52831.174 23/09/07,15:30:35,16,07,1, 11.8,1,1, 15.365, 10616.290, 335.952, 52831.200 23/09/07,15:30:35,17,07,1, 11.8,1,1, 15.365, 10616.318, 335.963, 52831.165 23/09/07,15:30:35,18,07,1, 11.8,1,1, 15.365, 10616.312, 335.958, 52831.175 23/09/07,15:30:35,19,07,1, 11.8,1,1, 15.365, 10616.294, 335.961, 52831.172 23/09/07,15:30:36,00,06,1, 11.9,1,1, 15.367, 10616.289, 335.961, 52831.172 23/09/07,15:30:36,01,06,1, 11.9,1,1, 15.367, 10616.295, 335.956, 52831.145 23/09/07,15:30:36,02,06,1, 11.9,1,1, 15.367, 10616.295, 335.968, 52831.187 23/09/07,15:30:36,03,06,1, 11.9,1,1, 15.367, 10616.298, 335.937, 52831.157 23/09/07,15:30:36,04,06,1, 11.9,1,1, 15.367, 10616.274, 335.943, 52831.150 23/09/07,15:30:36,05,06,1, 11.9,1,1, 15.367, 10616.284, 335.935, 52831.175 23/09/07,15:30:36,06,06,1, 11.9,1,1, 15.367, 10616.269, 335.931, 52831.149 23/09/07,15:30:36,07,06,1, 11.9,1,1, 15.367, 10616.271, 335.920, 52831.154 23/09/07,15:30:36,08,06,1, 11.9,1,1, 15.367, 10616.268, 335.902, 52831.202 23/09/07,15:30:36,09,06,1, 11.9,1,1, 15.367, 10616.258, 335.926, 52831.170 23/09/07,15:30:36,10,06,1, 11.9,1,1, 15.367, 10616.262, 335.925, 52831.160 23/09/07,15:30:36,11,06,1, 11.9,1,1, 15.367, 10616.270, 335.934, 52831.182 23/09/07,15:30:36,12,06,1, 11.9,1,1, 15.367, 10616.257, 335.898, 52831.199 23/09/07,15:30:36,13,06,1, 11.9,1,1, 15.367, 10616.268, 335.909, 52831.173 23/09/07,15:30:36,14,06,1, 11.9,1,1, 15.367, 10616.254, 335.929, 52831.193 23/09/07,15:30:36,15,06,1, 11.9,1,1, 15.367, 10616.279, 335.907, 52831.204 23/09/07,15:30:36,16,06,1, 11.9,1,1, 15.367, 10616.251, 335.916, 52831.231 23/09/07,15:30:36,17,06,1, 11.9,1,1, 15.367, 10616.269, 335.897, 52831.219 23/09/07,15:30:36,18,06,1, 11.9,1,1, 15.367, 10616.277, 335.910, 52831.179 23/09/07,15:30:36,19,06,1, 11.9,1,1, 15.367, 10616.263, 335.918, 52831.179 23/09/07,15:30:37,00,06,1, 11.9,1,1, 15.363, 10616.256, 335.918, 52831.179 23/09/07,15:30:37,01,06,1, 11.9,1,1, 15.363, 10616.238, 335.920, 52831.168 23/09/07,15:30:37,02,06,1, 11.9,1,1, 15.363, 10616.260, 335.907, 52831.165 23/09/07,15:30:37,03,06,1, 11.9,1,1, 15.363, 10616.235, 335.888, 52831.179 23/09/07,15:30:37,04,06,1, 11.9,1,1, 15.363, 10616.228, 335.892, 52831.167 23/09/07,15:30:37,05,06,1, 11.9,1,1, 15.363, 10616.236, 335.883, 52831.175 23/09/07,15:30:37,06,06,1, 11.9,1,1, 15.363, 10616.223, 335.870, 52831.173 23/09/07,15:30:37,07,06,1, 11.9,1,1, 15.363, 10616.218, 335.893, 52831.147 23/09/07,15:30:37,08,06,1, 11.9,1,1, 15.363, 10616.214, 335.885, 52831.189 23/09/07,15:30:37,09,06,1, 11.9,1,1, 15.363, 10616.206, 335.884, 52831.208 23/09/07,15:30:37,10,06,1, 11.9,1,1, 15.363, 10616.216, 335.902, 52831.160 23/09/07,15:30:37,11,06,1, 11.9,1,1, 15.363, 10616.207, 335.865, 52831.141 23/09/07,15:30:37,12,06,1, 11.9,1,1, 15.363, 10616.199, 335.878, 52831.156 23/09/07,15:30:37,13,06,1, 11.9,1,1, 15.363, 10616.233, 335.862, 52831.120 23/09/07,15:30:37,14,06,1, 11.9,1,1, 15.363, 10616.205, 335.870, 52831.231 23/09/07,15:30:37,15,06,1, 11.9,1,1, 15.363, 10616.246, 335.873, 52831.306 23/09/07,15:30:37,16,06,1, 11.9,1,1, 15.363, 10616.196, 335.835, 52831.122 23/09/07,15:30:37,17,06,1, 11.9,1,1, 15.363, 10616.202, 335.852, 52831.210 23/09/07,15:30:37,18,06,1, 11.9,1,1, 15.363, 10616.193, 335.857, 52831.164 23/09/07,15:30:37,19,06,1, 11.9,1,1, 15.363, 10616.223, 335.844, 52831.152 23/09/07,15:30:38,00,06,1, 11.8,1,1, 15.365, 10616.223, 335.844, 52831.152 23/09/07,15:30:38,01,06,1, 11.8,1,1, 15.365, 10616.197, 335.853, 52831.148 23/09/07,15:30:38,02,06,1, 11.8,1,1, 15.365, 10616.184, 335.820, 52831.157 23/09/07,15:30:38,03,06,1, 11.8,1,1, 15.365, 10616.207, 335.836, 52831.173 23/09/07,15:30:38,04,06,1, 11.8,1,1, 15.365, 10616.199, 335.840, 52831.171 23/09/07,15:30:38,05,06,1, 11.8,1,1, 15.365, 10616.171, 335.829, 52831.187 23/09/07,15:30:38,06,06,1, 11.8,1,1, 15.365, 10616.185, 335.816, 52831.178 23/09/07,15:30:38,07,06,1, 11.8,1,1, 15.365, 10616.203, 335.801, 52831.184 23/09/07,15:30:38,08,06,1, 11.8,1,1, 15.365, 10616.206, 335.802, 52831.163 23/09/07,15:30:38,09,06,1, 11.8,1,1, 15.365, 10616.171, 335.829, 52831.179 23/09/07,15:30:38,10,06,1, 11.8,1,1, 15.365, 10616.187, 335.810, 52831.187 23/09/07,15:30:38,11,06,1, 11.8,1,1, 15.365, 10616.172, 335.815, 52831.137 23/09/07,15:30:38,12,06,1, 11.8,1,1, 15.365, 10616.175, 335.812, 52831.162 23/09/07,15:30:38,13,06,1, 11.8,1,1, 15.365, 10616.169, 335.807, 52831.136 23/09/07,15:30:38,14,06,1, 11.8,1,1, 15.365, 10616.151, 335.794, 52831.170 23/09/07,15:30:38,15,06,1, 11.8,1,1, 15.365, 10616.176, 335.790, 52831.171 23/09/07,15:30:38,16,06,1, 11.8,1,1, 15.365, 10616.170, 335.794, 52831.138 23/09/07,15:30:38,17,06,1, 11.8,1,1, 15.365, 10616.176, 335.775, 52831.171 23/09/07,15:30:38,18,06,1, 11.8,1,1, 15.365, 10616.177, 335.783, 52831.155 23/09/07,15:30:38,19,06,1, 11.8,1,1, 15.365, 10616.173, 335.780, 52831.159 23/09/07,15:30:39,00,06,1, 11.9,1,1, 15.366, 10616.173, 335.780, 52831.159 23/09/07,15:30:39,01,06,1, 11.9,1,1, 15.366, 10616.171, 335.753, 52831.151 23/09/07,15:30:39,02,06,1, 11.9,1,1, 15.366, 10616.161, 335.764, 52831.175 23/09/07,15:30:39,03,06,1, 11.9,1,1, 15.366, 10616.167, 335.769, 52831.192 23/09/07,15:30:39,04,06,1, 11.9,1,1, 15.366, 10616.147, 335.740, 52831.167 23/09/07,15:30:39,05,06,1, 11.9,1,1, 15.366, 10616.152, 335.763, 52831.184 23/09/07,15:30:39,06,06,1, 11.9,1,1, 15.366, 10616.154, 335.768, 52831.186 23/09/07,15:30:39,07,06,1, 11.9,1,1, 15.366, 10616.151, 335.766, 52831.207 23/09/07,15:30:39,08,06,1, 11.9,1,1, 15.366, 10616.157, 335.782, 52831.168 23/09/07,15:30:39,09,06,1, 11.9,1,1, 15.366, 10616.147, 335.744, 52831.189 23/09/07,15:30:39,10,06,1, 11.9,1,1, 15.366, 10616.164, 335.768, 52831.182 23/09/07,15:30:39,11,06,1, 11.9,1,1, 15.366, 10616.153, 335.785, 52831.172 23/09/07,15:30:39,12,06,1, 11.9,1,1, 15.366, 10616.142, 335.772, 52831.177 23/09/07,15:30:39,13,06,1, 11.9,1,1, 15.366, 10616.162, 335.755, 52831.182 23/09/07,15:30:39,14,06,1, 11.9,1,1, 15.366, 10616.130, 335.746, 52831.199 23/09/07,15:30:39,15,06,1, 11.9,1,1, 15.366, 10616.146, 335.748, 52831.202 23/09/07,15:30:39,16,06,1, 11.9,1,1, 15.366, 10616.147, 335.742, 52831.191 23/09/07,15:30:39,17,06,1, 11.9,1,1, 15.366, 10616.140, 335.773, 52831.208 23/09/07,15:30:39,18,06,1, 11.9,1,1, 15.366, 10616.164, 335.741, 52831.165 23/09/07,15:30:39,19,06,1, 11.9,1,1, 15.366, 10616.139, 335.758, 52831.178 23/09/07,15:30:40,00,06,1, 11.9,1,1, 15.361, 10616.139, 335.758, 52831.178 23/09/07,15:30:40,01,06,1, 11.9,1,1, 15.361, 10616.151, 335.747, 52831.215 23/09/07,15:30:40,02,06,1, 11.9,1,1, 15.361, 10616.119, 335.750, 52831.190 23/09/07,15:30:40,03,06,1, 11.9,1,1, 15.361, 10616.133, 335.745, 52831.197 23/09/07,15:30:40,04,06,1, 11.9,1,1, 15.361, 10616.131, 335.742, 52831.207 23/09/07,15:30:40,05,06,1, 11.9,1,1, 15.361, 10616.129, 335.738, 52831.162 23/09/07,15:30:40,06,06,1, 11.9,1,1, 15.361, 10616.146, 335.733, 52831.195 23/09/07,15:30:40,07,06,1, 11.9,1,1, 15.361, 10616.120, 335.755, 52831.201 23/09/07,15:30:40,08,06,1, 11.9,1,1, 15.361, 10616.112, 335.728, 52831.180 23/09/07,15:30:40,09,06,1, 11.9,1,1, 15.361, 10616.116, 335.738, 52831.216 23/09/07,15:30:40,10,06,1, 11.9,1,1, 15.361, 10616.109, 335.746, 52831.199 23/09/07,15:30:40,11,06,1, 11.9,1,1, 15.361, 10616.116, 335.767, 52831.182 23/09/07,15:30:40,12,06,1, 11.9,1,1, 15.361, 10616.130, 335.714, 52831.188 23/09/07,15:30:40,13,06,1, 11.9,1,1, 15.361, 10616.097, 335.746, 52831.194 23/09/07,15:30:40,14,06,1, 11.9,1,1, 15.361, 10616.092, 335.746, 52831.208 23/09/07,15:30:40,15,06,1, 11.9,1,1, 15.361, 10616.090, 335.726, 52831.155 23/09/07,15:30:40,16,06,1, 11.9,1,1, 15.361, 10616.072, 335.735, 52831.217 23/09/07,15:30:40,17,06,1, 11.9,1,1, 15.361, 10616.077, 335.693, 52831.217 23/09/07,15:30:40,18,06,1, 11.9,1,1, 15.361, 10616.083, 335.720, 52831.209 23/09/07,15:30:40,19,06,1, 11.9,1,1, 15.361, 10616.062, 335.709, 52831.214 23/09/07,15:30:41,00,06,1, 11.8,1,1, 15.363, 10616.056, 335.709, 52831.214 23/09/07,15:30:41,01,06,1, 11.8,1,1, 15.363, 10616.065, 335.686, 52831.172 23/09/07,15:30:41,02,06,1, 11.8,1,1, 15.363, 10616.091, 335.700, 52831.217 23/09/07,15:30:41,03,06,1, 11.8,1,1, 15.363, 10616.067, 335.705, 52831.244 23/09/07,15:30:41,04,06,1, 11.8,1,1, 15.363, 10616.076, 335.705, 52831.212 23/09/07,15:30:41,05,06,1, 11.8,1,1, 15.363, 10616.073, 335.700, 52831.212 23/09/07,15:30:41,06,06,1, 11.8,1,1, 15.363, 10616.079, 335.712, 52831.213 23/09/07,15:30:41,07,06,1, 11.8,1,1, 15.363, 10616.078, 335.678, 52831.219 23/09/07,15:30:41,08,06,1, 11.8,1,1, 15.363, 10616.080, 335.677, 52831.216 23/09/07,15:30:41,09,06,1, 11.8,1,1, 15.363, 10616.068, 335.676, 52831.214 23/09/07,15:30:41,10,06,1, 11.8,1,1, 15.363, 10616.051, 335.660, 52831.167 23/09/07,15:30:41,11,06,1, 11.8,1,1, 15.363, 10616.052, 335.687, 52831.192 23/09/07,15:30:41,12,06,1, 11.8,1,1, 15.363, 10616.060, 335.724, 52831.199 23/09/07,15:30:41,13,06,1, 11.8,1,1, 15.363, 10616.034, 335.681, 52831.203 23/09/07,15:30:41,14,06,1, 11.8,1,1, 15.363, 10616.048, 335.689, 52831.224 23/09/07,15:30:41,15,06,1, 11.8,1,1, 15.363, 10616.043, 335.645, 52831.249 23/09/07,15:30:41,16,06,1, 11.8,1,1, 15.363, 10616.028, 335.666, 52831.206 23/09/07,15:30:41,17,06,1, 11.8,1,1, 15.363, 10616.039, 335.688, 52831.220 23/09/07,15:30:41,18,06,1, 11.8,1,1, 15.363, 10616.047, 335.675, 52831.216 23/09/07,15:30:41,19,06,1, 11.8,1,1, 15.363, 10616.047, 335.648, 52831.214 23/09/07,15:30:42,00,07,1, 11.9,1,1, 15.362, 10616.039, 335.648, 52831.214 23/09/07,15:30:42,01,07,1, 11.9,1,1, 15.362, 10616.039, 335.651, 52831.200 23/09/07,15:30:42,02,07,1, 11.9,1,1, 15.362, 10616.011, 335.667, 52831.187 23/09/07,15:30:42,03,07,1, 11.9,1,1, 15.362, 10616.029, 335.662, 52831.238 23/09/07,15:30:42,04,07,1, 11.9,1,1, 15.362, 10616.039, 335.676, 52831.222 23/09/07,15:30:42,05,07,1, 11.9,1,1, 15.362, 10616.008, 335.663, 52831.246 23/09/07,15:30:42,06,07,1, 11.9,1,1, 15.362, 10616.016, 335.647, 52831.194 23/09/07,15:30:42,07,07,1, 11.9,1,1, 15.362, 10616.016, 335.650, 52831.197 23/09/07,15:30:42,08,07,1, 11.9,1,1, 15.362, 10615.998, 335.631, 52831.232 23/09/07,15:30:42,09,07,1, 11.9,1,1, 15.362, 10616.007, 335.642, 52831.221 23/09/07,15:30:42,10,07,1, 11.9,1,1, 15.362, 10616.018, 335.641, 52831.226 23/09/07,15:30:42,11,07,1, 11.9,1,1, 15.362, 10616.002, 335.639, 52831.233 23/09/07,15:30:42,12,07,1, 11.9,1,1, 15.362, 10615.992, 335.646, 52831.226 23/09/07,15:30:42,13,07,1, 11.9,1,1, 15.362, 10615.988, 335.630, 52831.218 23/09/07,15:30:42,14,07,1, 11.9,1,1, 15.362, 10615.988, 335.627, 52831.216 23/09/07,15:30:42,15,07,1, 11.9,1,1, 15.362, 10615.994, 335.620, 52831.208 23/09/07,15:30:42,16,07,1, 11.9,1,1, 15.362, 10615.982, 335.611, 52831.243 23/09/07,15:30:42,17,07,1, 11.9,1,1, 15.362, 10615.976, 335.613, 52831.215 23/09/07,15:30:42,18,07,1, 11.9,1,1, 15.362, 10615.978, 335.613, 52831.245 23/09/07,15:30:42,19,07,1, 11.9,1,1, 15.362, 10615.957, 335.568, 52831.091 23/09/07,15:30:43,00,07,1, 11.9,1,1, 15.365, 10615.956, 335.568, 52831.091 23/09/07,15:30:43,01,07,1, 11.9,1,1, 15.365, 10615.996, 335.612, 52831.241 23/09/07,15:30:43,02,07,1, 11.9,1,1, 15.365, 10615.994, 335.604, 52831.254 23/09/07,15:30:43,03,07,1, 11.9,1,1, 15.365, 10615.952, 335.604, 52831.219 23/09/07,15:30:43,04,07,1, 11.9,1,1, 15.365, 10615.944, 335.610, 52831.224 23/09/07,15:30:43,05,07,1, 11.9,1,1, 15.365, 10615.957, 335.611, 52831.233 23/09/07,15:30:43,06,07,1, 11.9,1,1, 15.365, 10615.973, 335.597, 52831.214 23/09/07,15:30:43,07,07,1, 11.9,1,1, 15.365, 10615.946, 335.588, 52831.223 23/09/07,15:30:43,08,07,1, 11.9,1,1, 15.365, 10615.952, 335.590, 52831.197 23/09/07,15:30:43,09,07,1, 11.9,1,1, 15.365, 10615.949, 335.565, 52831.162 23/09/07,15:30:43,10,07,1, 11.9,1,1, 15.365, 10615.951, 335.568, 52831.209 23/09/07,15:30:43,11,07,1, 11.9,1,1, 15.365, 10615.943, 335.596, 52831.216 23/09/07,15:30:43,12,07,1, 11.9,1,1, 15.365, 10615.937, 335.587, 52831.230 23/09/07,15:30:43,13,07,1, 11.9,1,1, 15.365, 10615.944, 335.582, 52831.221 23/09/07,15:30:43,14,07,1, 11.9,1,1, 15.365, 10615.954, 335.583, 52831.242 23/09/07,15:30:43,15,07,1, 11.9,1,1, 15.365, 10615.925, 335.601, 52831.207 23/09/07,15:30:43,16,07,1, 11.9,1,1, 15.365, 10615.932, 335.574, 52831.230 23/09/07,15:30:43,17,07,1, 11.9,1,1, 15.365, 10615.931, 335.582, 52831.247 23/09/07,15:30:43,18,07,1, 11.9,1,1, 15.365, 10615.903, 335.564, 52831.225 23/09/07,15:30:43,19,07,1, 11.9,1,1, 15.365, 10615.940, 335.575, 52831.232 23/09/07,15:30:44,00,06,1, 11.9,1,1, 15.362, 10615.939, 335.575, 52831.232 23/09/07,15:30:44,01,06,1, 11.9,1,1, 15.362, 10615.919, 335.574, 52831.253 23/09/07,15:30:44,02,06,1, 11.9,1,1, 15.362, 10615.938, 335.550, 52831.247 23/09/07,15:30:44,03,06,1, 11.9,1,1, 15.362, 10615.903, 335.559, 52831.257 23/09/07,15:30:44,04,06,1, 11.9,1,1, 15.362, 10615.921, 335.542, 52831.229 23/09/07,15:30:44,05,06,1, 11.9,1,1, 15.362, 10615.890, 335.526, 52831.225 23/09/07,15:30:44,06,06,1, 11.9,1,1, 15.362, 10615.903, 335.558, 52831.258 23/09/07,15:30:44,07,06,1, 11.9,1,1, 15.362, 10615.913, 335.536, 52831.246 23/09/07,15:30:44,08,06,1, 11.9,1,1, 15.362, 10615.911, 335.523, 52831.193 23/09/07,15:30:44,09,06,1, 11.9,1,1, 15.362, 10615.910, 335.545, 52831.236 23/09/07,15:30:44,10,06,1, 11.9,1,1, 15.362, 10615.899, 335.543, 52831.176 23/09/07,15:30:44,11,06,1, 11.9,1,1, 15.362, 10615.886, 335.516, 52831.212 23/09/07,15:30:44,12,06,1, 11.9,1,1, 15.362, 10615.884, 335.525, 52831.262 23/09/07,15:30:44,13,06,1, 11.9,1,1, 15.362, 10615.897, 335.505, 52831.208 23/09/07,15:30:44,14,06,1, 11.9,1,1, 15.362, 10615.905, 335.526, 52831.226 23/09/07,15:30:44,15,06,1, 11.9,1,1, 15.362, 10615.881, 335.517, 52831.239 23/09/07,15:30:44,16,06,1, 11.9,1,1, 15.362, 10615.906, 335.500, 52831.231 23/09/07,15:30:44,17,06,1, 11.9,1,1, 15.362, 10615.893, 335.512, 52831.245 23/09/07,15:30:44,18,06,1, 11.9,1,1, 15.362, 10615.904, 335.482, 52831.117 23/09/07,15:30:44,19,06,1, 11.9,1,1, 15.362, 10615.892, 335.499, 52831.133 23/09/07,15:30:45,00,08,1, 11.9,1,1, 15.366, 10615.889, 335.499, 52831.133 23/09/07,15:30:45,01,08,1, 11.9,1,1, 15.366, 10615.886, 335.490, 52831.225 23/09/07,15:30:45,02,08,1, 11.9,1,1, 15.366, 10615.877, 335.511, 52831.256 23/09/07,15:30:45,03,08,1, 11.9,1,1, 15.366, 10615.864, 335.488, 52831.238 23/09/07,15:30:45,04,08,1, 11.9,1,1, 15.366, 10615.859, 335.485, 52831.277 23/09/07,15:30:45,05,08,1, 11.9,1,1, 15.366, 10615.868, 335.487, 52831.228 23/09/07,15:30:45,06,08,1, 11.9,1,1, 15.366, 10615.869, 335.476, 52831.235 23/09/07,15:30:45,07,08,1, 11.9,1,1, 15.366, 10615.865, 335.517, 52831.253 23/09/07,15:30:45,08,08,1, 11.9,1,1, 15.366, 10615.847, 335.506, 52831.229 23/09/07,15:30:45,09,08,1, 11.9,1,1, 15.366, 10615.843, 335.494, 52831.249 23/09/07,15:30:45,10,08,1, 11.9,1,1, 15.366, 10615.866, 335.505, 52831.225 23/09/07,15:30:45,11,08,1, 11.9,1,1, 15.366, 10615.865, 335.504, 52831.233 23/09/07,15:30:45,12,08,1, 11.9,1,1, 15.366, 10615.862, 335.486, 52831.244 23/09/07,15:30:45,13,08,1, 11.9,1,1, 15.366, 10615.863, 335.493, 52831.232 23/09/07,15:30:45,14,08,1, 11.9,1,1, 15.366, 10615.879, 335.491, 52831.235 23/09/07,15:30:45,15,08,1, 11.9,1,1, 15.366, 10615.836, 335.477, 52831.210 23/09/07,15:30:45,16,08,1, 11.9,1,1, 15.366, 10615.859, 335.491, 52831.222 23/09/07,15:30:45,17,08,1, 11.9,1,1, 15.366, 10615.842, 335.510, 52831.265 23/09/07,15:30:45,18,08,1, 11.9,1,1, 15.366, 10615.860, 335.500, 52831.224 23/09/07,15:30:45,19,08,1, 11.9,1,1, 15.366, 10615.847, 335.478, 52831.223 23/09/07,15:30:46,00,07,1, 11.9,1,1, 15.364, 10615.839, 335.478, 52831.223 23/09/07,15:30:46,01,07,1, 11.9,1,1, 15.364, 10615.852, 335.462, 52831.243 23/09/07,15:30:46,02,07,1, 11.9,1,1, 15.364, 10615.845, 335.473, 52831.226 23/09/07,15:30:46,03,07,1, 11.9,1,1, 15.364, 10615.841, 335.486, 52831.221 23/09/07,15:30:46,04,07,1, 11.9,1,1, 15.364, 10615.836, 335.472, 52831.228 23/09/07,15:30:46,05,07,1, 11.9,1,1, 15.364, 10615.840, 335.466, 52831.250 23/09/07,15:30:46,06,07,1, 11.9,1,1, 15.364, 10615.839, 335.475, 52831.251 23/09/07,15:30:46,07,07,1, 11.9,1,1, 15.364, 10615.839, 335.462, 52831.272 23/09/07,15:30:46,08,07,1, 11.9,1,1, 15.364, 10615.838, 335.473, 52831.261 23/09/07,15:30:46,09,07,1, 11.9,1,1, 15.364, 10615.827, 335.458, 52831.264 23/09/07,15:30:46,10,07,1, 11.9,1,1, 15.364, 10615.824, 335.464, 52831.223 23/09/07,15:30:46,11,07,1, 11.9,1,1, 15.364, 10615.812, 335.441, 52831.221 23/09/07,15:30:46,12,07,1, 11.9,1,1, 15.364, 10615.823, 335.452, 52831.242 23/09/07,15:30:46,13,07,1, 11.9,1,1, 15.364, 10615.807, 335.450, 52831.263 23/09/07,15:30:46,14,07,1, 11.9,1,1, 15.364, 10615.793, 335.457, 52831.227 23/09/07,15:30:46,15,07,1, 11.9,1,1, 15.364, 10615.808, 335.448, 52831.228 23/09/07,15:30:46,16,07,1, 11.9,1,1, 15.364, 10615.810, 335.440, 52831.256 23/09/07,15:30:46,17,07,1, 11.9,1,1, 15.364, 10615.805, 335.423, 52831.272 23/09/07,15:30:46,18,07,1, 11.9,1,1, 15.364, 10615.797, 335.449, 52831.269 23/09/07,15:30:46,19,07,1, 11.9,1,1, 15.364, 10615.787, 335.414, 52831.243 23/09/07,15:30:47,00,07,1, 11.9,1,1, 15.366, 10615.780, 335.414, 52831.243 23/09/07,15:30:47,01,07,1, 11.9,1,1, 15.366, 10615.789, 335.448, 52831.236 23/09/07,15:30:47,02,07,1, 11.9,1,1, 15.366, 10615.784, 335.423, 52831.251 23/09/07,15:30:47,03,07,1, 11.9,1,1, 15.366, 10615.766, 335.444, 52831.219 23/09/07,15:30:47,04,07,1, 11.9,1,1, 15.366, 10615.766, 335.424, 52831.218 23/09/07,15:30:47,05,07,1, 11.9,1,1, 15.366, 10615.769, 335.442, 52831.286 23/09/07,15:30:47,06,07,1, 11.9,1,1, 15.366, 10615.771, 335.419, 52831.269 23/09/07,15:30:47,07,07,1, 11.9,1,1, 15.366, 10615.773, 335.416, 52831.230 23/09/07,15:30:47,08,07,1, 11.9,1,1, 15.366, 10615.756, 335.439, 52831.220 23/09/07,15:30:47,09,07,1, 11.9,1,1, 15.366, 10615.752, 335.416, 52831.237 23/09/07,15:30:47,10,07,1, 11.9,1,1, 15.366, 10615.764, 335.404, 52831.224 23/09/07,15:30:47,11,07,1, 11.9,1,1, 15.366, 10615.777, 335.423, 52831.253 23/09/07,15:30:47,12,07,1, 11.9,1,1, 15.366, 10615.767, 335.394, 52831.239 23/09/07,15:30:47,13,07,1, 11.9,1,1, 15.366, 10615.766, 335.428, 52831.345 23/09/07,15:30:47,14,07,1, 11.9,1,1, 15.366, 10615.768, 335.439, 52831.217 23/09/07,15:30:47,15,07,1, 11.9,1,1, 15.366, 10615.746, 335.394, 52831.224 23/09/07,15:30:47,16,07,1, 11.9,1,1, 15.366, 10615.751, 335.424, 52831.256 23/09/07,15:30:47,17,07,1, 11.9,1,1, 15.366, 10615.757, 335.422, 52831.285 23/09/07,15:30:47,18,07,1, 11.9,1,1, 15.366, 10615.738, 335.401, 52831.257 23/09/07,15:30:47,19,07,1, 11.9,1,1, 15.366, 10615.753, 335.404, 52831.284 23/09/07,15:30:48,00,07,1, 11.9,1,1, 15.365, 10615.747, 335.404, 52831.284 23/09/07,15:30:48,01,07,1, 11.9,1,1, 15.365, 10615.747, 335.369, 52831.306 23/09/07,15:30:48,02,07,1, 11.9,1,1, 15.365, 10615.739, 335.373, 52831.296 23/09/07,15:30:48,03,07,1, 11.9,1,1, 15.365, 10615.734, 335.360, 52831.272 23/09/07,15:30:48,04,07,1, 11.9,1,1, 15.365, 10615.710, 335.372, 52831.275 23/09/07,15:30:48,05,07,1, 11.9,1,1, 15.365, 10615.717, 335.391, 52831.293 23/09/07,15:30:48,06,07,1, 11.9,1,1, 15.365, 10615.737, 335.373, 52831.299 23/09/07,15:30:48,07,07,1, 11.9,1,1, 15.365, 10615.727, 335.372, 52831.277 23/09/07,15:30:48,08,07,1, 11.9,1,1, 15.365, 10615.709, 335.371, 52831.257 23/09/07,15:30:48,09,07,1, 11.9,1,1, 15.365, 10615.715, 335.382, 52831.244 23/09/07,15:30:48,10,07,1, 11.9,1,1, 15.365, 10615.711, 335.388, 52831.258 23/09/07,15:30:48,11,07,1, 11.9,1,1, 15.365, 10615.722, 335.373, 52831.268 23/09/07,15:30:48,12,07,1, 11.9,1,1, 15.365, 10615.699, 335.360, 52831.266 23/09/07,15:30:48,13,07,1, 11.9,1,1, 15.365, 10615.706, 335.364, 52831.245 23/09/07,15:30:48,14,07,1, 11.9,1,1, 15.365, 10615.726, 335.365, 52831.276 23/09/07,15:30:48,15,07,1, 11.9,1,1, 15.365, 10615.711, 335.371, 52831.256 23/09/07,15:30:48,16,07,1, 11.9,1,1, 15.365, 10615.684, 335.359, 52831.257 23/09/07,15:30:48,17,07,1, 11.9,1,1, 15.365, 10615.693, 335.366, 52831.285 23/09/07,15:30:48,18,07,1, 11.9,1,1, 15.365, 10615.683, 335.343, 52831.265 23/09/07,15:30:48,19,07,1, 11.9,1,1, 15.365, 10615.688, 335.370, 52831.271 23/09/07,15:30:49,00,07,1, 11.9,1,1, 15.364, 10615.680, 335.370, 52831.271 23/09/07,15:30:49,01,07,1, 11.9,1,1, 15.364, 10615.679, 335.345, 52831.260 23/09/07,15:30:49,02,07,1, 11.9,1,1, 15.364, 10615.640, 335.350, 52831.254 23/09/07,15:30:49,03,07,1, 11.9,1,1, 15.364, 10615.669, 335.331, 52831.279 23/09/07,15:30:49,04,07,1, 11.9,1,1, 15.364, 10615.679, 335.357, 52831.265 23/09/07,15:30:49,05,07,1, 11.9,1,1, 15.364, 10615.692, 335.351, 52831.256 23/09/07,15:30:49,06,07,1, 11.9,1,1, 15.364, 10615.679, 335.336, 52831.293 23/09/07,15:30:49,07,07,1, 11.9,1,1, 15.364, 10615.683, 335.323, 52831.255 23/09/07,15:30:49,08,07,1, 11.9,1,1, 15.364, 10615.661, 335.326, 52831.282 23/09/07,15:30:49,09,07,1, 11.9,1,1, 15.364, 10615.672, 335.353, 52831.525 23/09/07,15:30:49,10,07,1, 11.9,1,1, 15.364, 10615.682, 335.315, 52831.236 23/09/07,15:30:49,11,07,1, 11.9,1,1, 15.364, 10615.683, 335.324, 52831.219 23/09/07,15:30:49,12,07,1, 11.9,1,1, 15.364, 10615.661, 335.329, 52831.214 23/09/07,15:30:49,13,07,1, 11.9,1,1, 15.364, 10615.683, 335.337, 52831.242 23/09/07,15:30:49,14,07,1, 11.9,1,1, 15.364, 10615.657, 335.339, 52831.273 23/09/07,15:30:49,15,07,1, 11.9,1,1, 15.364, 10615.669, 335.320, 52831.253 23/09/07,15:30:49,16,07,1, 11.9,1,1, 15.364, 10615.675, 335.311, 52831.284 23/09/07,15:30:49,17,07,1, 11.9,1,1, 15.364, 10615.654, 335.304, 52831.254 23/09/07,15:30:49,18,07,1, 11.9,1,1, 15.364, 10615.667, 335.308, 52831.280 23/09/07,15:30:49,19,07,1, 11.9,1,1, 15.364, 10615.641, 335.294, 52831.279 23/09/07,15:30:50,00,07,1, 11.9,1,1, 15.364, 10615.638, 335.294, 52831.279 23/09/07,15:30:50,01,07,1, 11.9,1,1, 15.364, 10615.644, 335.285, 52831.268 23/09/07,15:30:50,02,07,1, 11.9,1,1, 15.364, 10615.641, 335.299, 52831.261 23/09/07,15:30:50,03,07,1, 11.9,1,1, 15.364, 10615.633, 335.300, 52831.271 23/09/07,15:30:50,04,07,1, 11.9,1,1, 15.364, 10615.610, 335.309, 52831.292 23/09/07,15:30:50,05,07,1, 11.9,1,1, 15.364, 10615.624, 335.279, 52831.269 23/09/07,15:30:50,06,07,1, 11.9,1,1, 15.364, 10615.626, 335.295, 52831.273 23/09/07,15:30:50,07,07,1, 11.9,1,1, 15.364, 10615.608, 335.296, 52831.275 23/09/07,15:30:50,08,07,1, 11.9,1,1, 15.364, 10615.613, 335.280, 52831.273 23/09/07,15:30:50,09,07,1, 11.9,1,1, 15.364, 10615.633, 335.283, 52831.259 23/09/07,15:30:50,10,07,1, 11.9,1,1, 15.364, 10615.619, 335.275, 52831.256 23/09/07,15:30:50,11,07,1, 11.9,1,1, 15.364, 10615.616, 335.282, 52831.288 23/09/07,15:30:50,12,07,1, 11.9,1,1, 15.364, 10615.593, 335.293, 52831.267 23/09/07,15:30:50,13,07,1, 11.9,1,1, 15.364, 10615.623, 335.298, 52831.295 23/09/07,15:30:50,14,07,1, 11.9,1,1, 15.364, 10615.601, 335.286, 52831.287 23/09/07,15:30:50,15,07,1, 11.9,1,1, 15.364, 10615.605, 335.284, 52831.243 23/09/07,15:30:50,16,07,1, 11.9,1,1, 15.364, 10615.607, 335.299, 52831.243 23/09/07,15:30:50,17,07,1, 11.9,1,1, 15.364, 10615.600, 335.287, 52831.299 23/09/07,15:30:50,18,07,1, 11.9,1,1, 15.364, 10615.596, 335.283, 52831.287 23/09/07,15:30:50,19,07,1, 11.9,1,1, 15.364, 10615.613, 335.277, 52831.317 23/09/07,15:30:51,00,07,1, 11.9,1,1, 15.364, 10615.605, 335.277, 52831.317 23/09/07,15:30:51,01,07,1, 11.9,1,1, 15.364, 10615.601, 335.260, 52831.277 23/09/07,15:30:51,02,07,1, 11.9,1,1, 15.364, 10615.599, 335.250, 52831.351 23/09/07,15:30:51,03,07,1, 11.9,1,1, 15.364, 10615.599, 335.262, 52831.305 23/09/07,15:30:51,04,07,1, 11.9,1,1, 15.364, 10615.594, 335.265, 52831.313 23/09/07,15:30:51,05,07,1, 11.9,1,1, 15.364, 10615.587, 335.280, 52831.317 23/09/07,15:30:51,06,07,1, 11.9,1,1, 15.364, 10615.616, 335.243, 52831.308 23/09/07,15:30:51,07,07,1, 11.9,1,1, 15.364, 10615.599, 335.274, 52831.323 23/09/07,15:30:51,08,07,1, 11.9,1,1, 15.364, 10615.593, 335.280, 52831.324 23/09/07,15:30:51,09,07,1, 11.9,1,1, 15.364, 10615.560, 335.251, 52831.317 23/09/07,15:30:51,10,07,1, 11.9,1,1, 15.364, 10615.587, 335.269, 52831.308 23/09/07,15:30:51,11,07,1, 11.9,1,1, 15.364, 10615.610, 335.267, 52831.308 23/09/07,15:30:51,12,07,1, 11.9,1,1, 15.364, 10615.549, 335.257, 52831.296 23/09/07,15:30:51,13,07,1, 11.9,1,1, 15.364, 10615.563, 335.259, 52831.307 23/09/07,15:30:51,14,07,1, 11.9,1,1, 15.364, 10615.548, 335.241, 52831.299 23/09/07,15:30:51,15,07,1, 11.9,1,1, 15.364, 10615.537, 335.223, 52831.298 23/09/07,15:30:51,16,07,1, 11.9,1,1, 15.364, 10615.559, 335.259, 52831.316 23/09/07,15:30:51,17,07,1, 11.9,1,1, 15.364, 10615.559, 335.263, 52831.277 23/09/07,15:30:51,18,07,1, 11.9,1,1, 15.364, 10615.538, 335.242, 52831.310 23/09/07,15:30:51,19,07,1, 11.9,1,1, 15.364, 10615.547, 335.241, 52831.303 23/09/07,15:30:52,00,08,1, 11.9,1,1, 15.367, 10615.547, 335.241, 52831.303 23/09/07,15:30:52,01,08,1, 11.9,1,1, 15.367, 10615.544, 335.246, 52831.320 23/09/07,15:30:52,02,08,1, 11.9,1,1, 15.367, 10615.542, 335.253, 52831.292 23/09/07,15:30:52,03,08,1, 11.9,1,1, 15.367, 10615.545, 335.236, 52831.288 23/09/07,15:30:52,04,08,1, 11.9,1,1, 15.367, 10615.540, 335.230, 52831.312 23/09/07,15:30:52,05,08,1, 11.9,1,1, 15.367, 10615.555, 335.210, 52831.308 23/09/07,15:30:52,06,08,1, 11.9,1,1, 15.367, 10615.542, 335.227, 52831.342 23/09/07,15:30:52,07,08,1, 11.9,1,1, 15.367, 10615.507, 335.235, 52831.347 23/09/07,15:30:52,08,08,1, 11.9,1,1, 15.367, 10615.534, 335.241, 52831.318 23/09/07,15:30:52,09,08,1, 11.9,1,1, 15.367, 10615.529, 335.233, 52831.343 23/09/07,15:30:52,10,08,1, 11.9,1,1, 15.367, 10615.534, 335.207, 52831.296 23/09/07,15:30:52,11,08,1, 11.9,1,1, 15.367, 10615.529, 335.232, 52831.318 23/09/07,15:30:52,12,08,1, 11.9,1,1, 15.367, 10615.513, 335.223, 52831.316 23/09/07,15:30:52,13,08,1, 11.9,1,1, 15.367, 10615.517, 335.184, 52831.319 23/09/07,15:30:52,14,08,1, 11.9,1,1, 15.367, 10615.532, 335.220, 52831.320 23/09/07,15:30:52,15,08,1, 11.9,1,1, 15.367, 10615.533, 335.215, 52831.329 23/09/07,15:30:52,16,08,1, 11.9,1,1, 15.367, 10615.544, 335.225, 52831.318 23/09/07,15:30:52,17,08,1, 11.9,1,1, 15.367, 10615.530, 335.215, 52831.337 23/09/07,15:30:52,18,08,1, 11.9,1,1, 15.367, 10615.518, 335.226, 52831.334 23/09/07,15:30:52,19,08,1, 11.9,1,1, 15.367, 10615.498, 335.207, 52831.336 23/09/07,15:30:53,00,09,1, 12.0,1,1, 15.367, 10615.497, 335.207, 52831.336 23/09/07,15:30:53,01,09,1, 12.0,1,1, 15.367, 10615.526, 335.197, 52831.343 23/09/07,15:30:53,02,09,1, 12.0,1,1, 15.367, 10615.524, 335.207, 52831.332 23/09/07,15:30:53,03,09,1, 12.0,1,1, 15.367, 10615.505, 335.207, 52831.367 23/09/07,15:30:53,04,09,1, 12.0,1,1, 15.367, 10615.501, 335.197, 52831.341 23/09/07,15:30:53,05,09,1, 12.0,1,1, 15.367, 10615.494, 335.199, 52831.350 23/09/07,15:30:53,06,09,1, 12.0,1,1, 15.367, 10615.488, 335.201, 52831.320 23/09/07,15:30:53,07,09,1, 12.0,1,1, 15.367, 10615.487, 335.199, 52831.348 23/09/07,15:30:53,08,09,1, 12.0,1,1, 15.367, 10615.471, 335.193, 52831.319 23/09/07,15:30:53,09,09,1, 12.0,1,1, 15.367, 10615.493, 335.206, 52831.333 23/09/07,15:30:53,10,09,1, 12.0,1,1, 15.367, 10615.484, 335.211, 52831.332 23/09/07,15:30:53,11,09,1, 12.0,1,1, 15.367, 10615.488, 335.162, 52831.327 23/09/07,15:30:53,12,09,1, 12.0,1,1, 15.367, 10615.474, 335.176, 52831.331 23/09/07,15:30:53,13,09,1, 12.0,1,1, 15.367, 10615.516, 335.198, 52831.347 23/09/07,15:30:53,14,09,1, 12.0,1,1, 15.367, 10615.476, 335.196, 52831.346 23/09/07,15:30:53,15,09,1, 12.0,1,1, 15.367, 10615.492, 335.198, 52831.312 23/09/07,15:30:53,16,09,1, 12.0,1,1, 15.367, 10615.493, 335.204, 52831.331 23/09/07,15:30:53,17,09,1, 12.0,1,1, 15.367, 10615.493, 335.174, 52831.380 23/09/07,15:30:53,18,09,1, 12.0,1,1, 15.367, 10615.461, 335.160, 52831.318 23/09/07,15:30:53,19,09,1, 12.0,1,1, 15.367, 10615.456, 335.181, 52831.351 23/09/07,15:30:54,00,09,1, 11.9,1,1, 15.364, 10615.455, 335.181, 52831.351 23/09/07,15:30:54,01,09,1, 11.9,1,1, 15.364, 10615.448, 335.170, 52831.369 23/09/07,15:30:54,02,09,1, 11.9,1,1, 15.364, 10615.455, 335.174, 52831.385 23/09/07,15:30:54,03,09,1, 11.9,1,1, 15.364, 10615.453, 335.151, 52831.333 23/09/07,15:30:54,04,09,1, 11.9,1,1, 15.364, 10615.438, 335.144, 52831.331 23/09/07,15:30:54,05,09,1, 11.9,1,1, 15.364, 10615.447, 335.160, 52831.313 23/09/07,15:30:54,06,09,1, 11.9,1,1, 15.364, 10615.418, 335.160, 52831.530 23/09/07,15:30:54,07,09,1, 11.9,1,1, 15.364, 10615.426, 335.181, 52831.378 23/09/07,15:30:54,08,09,1, 11.9,1,1, 15.364, 10615.463, 335.150, 52831.406 23/09/07,15:30:54,09,09,1, 11.9,1,1, 15.364, 10615.445, 335.158, 52831.408 23/09/07,15:30:54,10,09,1, 11.9,1,1, 15.364, 10615.423, 335.167, 52831.324 23/09/07,15:30:54,11,09,1, 11.9,1,1, 15.364, 10615.432, 335.172, 52831.340 23/09/07,15:30:54,12,09,1, 11.9,1,1, 15.364, 10615.420, 335.157, 52831.331 23/09/07,15:30:54,13,09,1, 11.9,1,1, 15.364, 10615.438, 335.166, 52831.331 23/09/07,15:30:54,14,09,1, 11.9,1,1, 15.364, 10615.417, 335.135, 52831.327 23/09/07,15:30:54,15,09,1, 11.9,1,1, 15.364, 10615.433, 335.165, 52831.358 23/09/07,15:30:54,16,09,1, 11.9,1,1, 15.364, 10615.421, 335.155, 52831.344 23/09/07,15:30:54,17,09,1, 11.9,1,1, 15.364, 10615.421, 335.159, 52831.319 23/09/07,15:30:54,18,09,1, 11.9,1,1, 15.364, 10615.404, 335.149, 52831.334 23/09/07,15:30:54,19,09,1, 11.9,1,1, 15.364, 10615.402, 335.141, 52831.330 23/09/07,15:30:55,00,09,1, 11.9,1,1, 15.365, 10615.396, 335.141, 52831.330 23/09/07,15:30:55,01,09,1, 11.9,1,1, 15.365, 10615.414, 335.152, 52831.343 23/09/07,15:30:55,02,09,1, 11.9,1,1, 15.365, 10615.400, 335.134, 52831.357 23/09/07,15:30:55,03,09,1, 11.9,1,1, 15.365, 10615.389, 335.163, 52831.365 23/09/07,15:30:55,04,09,1, 11.9,1,1, 15.365, 10615.388, 335.133, 52831.334 23/09/07,15:30:55,05,09,1, 11.9,1,1, 15.365, 10615.399, 335.143, 52831.339 23/09/07,15:30:55,06,09,1, 11.9,1,1, 15.365, 10615.386, 335.152, 52831.317 23/09/07,15:30:55,07,09,1, 11.9,1,1, 15.365, 10615.395, 335.125, 52831.329 23/09/07,15:30:55,08,09,1, 11.9,1,1, 15.365, 10615.391, 335.158, 52831.352 23/09/07,15:30:55,09,09,1, 11.9,1,1, 15.365, 10615.383, 335.137, 52831.362 23/09/07,15:30:55,10,09,1, 11.9,1,1, 15.365, 10615.382, 335.142, 52831.349 23/09/07,15:30:55,11,09,1, 11.9,1,1, 15.365, 10615.393, 335.143, 52831.357 23/09/07,15:30:55,12,09,1, 11.9,1,1, 15.365, 10615.386, 335.134, 52831.373 23/09/07,15:30:55,13,09,1, 11.9,1,1, 15.365, 10615.389, 335.123, 52831.341 23/09/07,15:30:55,14,09,1, 11.9,1,1, 15.365, 10615.370, 335.148, 52831.331 23/09/07,15:30:55,15,09,1, 11.9,1,1, 15.365, 10615.352, 335.141, 52831.366 23/09/07,15:30:55,16,09,1, 11.9,1,1, 15.365, 10615.360, 335.137, 52831.344 23/09/07,15:30:55,17,09,1, 11.9,1,1, 15.365, 10615.373, 335.127, 52831.371 23/09/07,15:30:55,18,09,1, 11.9,1,1, 15.365, 10615.376, 335.135, 52831.357 23/09/07,15:30:55,19,09,1, 11.9,1,1, 15.365, 10615.353, 335.149, 52831.368 23/09/07,15:30:56,00,09,1, 11.9,1,1, 15.365, 10615.346, 335.149, 52831.368 23/09/07,15:30:56,01,09,1, 11.9,1,1, 15.365, 10615.368, 335.125, 52831.351 23/09/07,15:30:56,02,09,1, 11.9,1,1, 15.365, 10615.360, 335.129, 52831.347 23/09/07,15:30:56,03,09,1, 11.9,1,1, 15.365, 10615.360, 335.095, 52831.376 23/09/07,15:30:56,04,09,1, 11.9,1,1, 15.365, 10615.331, 335.124, 52831.369 23/09/07,15:30:56,05,09,1, 11.9,1,1, 15.365, 10615.335, 335.126, 52831.371 23/09/07,15:30:56,06,09,1, 11.9,1,1, 15.365, 10615.340, 335.096, 52831.350 23/09/07,15:30:56,07,09,1, 11.9,1,1, 15.365, 10615.327, 335.110, 52831.371 23/09/07,15:30:56,08,09,1, 11.9,1,1, 15.365, 10615.344, 335.122, 52831.380 23/09/07,15:30:56,09,09,1, 11.9,1,1, 15.365, 10615.344, 335.098, 52831.404 23/09/07,15:30:56,10,09,1, 11.9,1,1, 15.365, 10615.350, 335.086, 52831.366 23/09/07,15:30:56,11,09,1, 11.9,1,1, 15.365, 10615.334, 335.099, 52831.373 23/09/07,15:30:56,12,09,1, 11.9,1,1, 15.365, 10615.308, 335.105, 52831.368 23/09/07,15:30:56,13,09,1, 11.9,1,1, 15.365, 10615.289, 335.093, 52831.349 23/09/07,15:30:56,14,09,1, 11.9,1,1, 15.365, 10615.316, 335.087, 52831.365 23/09/07,15:30:56,15,09,1, 11.9,1,1, 15.365, 10615.337, 335.122, 52831.358 23/09/07,15:30:56,16,09,1, 11.9,1,1, 15.365, 10615.317, 335.084, 52831.358 23/09/07,15:30:56,17,09,1, 11.9,1,1, 15.365, 10615.321, 335.121, 52831.378 23/09/07,15:30:56,18,09,1, 11.9,1,1, 15.365, 10615.295, 335.117, 52831.356 23/09/07,15:30:56,19,09,1, 11.9,1,1, 15.365, 10615.299, 335.094, 52831.355 23/09/07,15:30:57,00,08,1, 11.9,1,1, 15.368, 10615.296, 335.094, 52831.355 23/09/07,15:30:57,01,08,1, 11.9,1,1, 15.368, 10615.320, 335.119, 52831.419 23/09/07,15:30:57,02,08,1, 11.9,1,1, 15.368, 10615.310, 335.209, 52831.783 23/09/07,15:30:57,03,08,1, 11.9,1,1, 15.368, 10615.327, 335.201, 52831.701 23/09/07,15:30:57,04,08,1, 11.9,1,1, 15.368, 10615.298, 335.191, 52831.729 23/09/07,15:30:57,05,08,1, 11.9,1,1, 15.368, 10615.313, 335.198, 52831.741 23/09/07,15:30:57,06,08,1, 11.9,1,1, 15.368, 10615.309, 335.190, 52831.768 23/09/07,15:30:57,07,08,1, 11.9,1,1, 15.368, 10615.326, 335.181, 52831.759 23/09/07,15:30:57,08,08,1, 11.9,1,1, 15.368, 10615.303, 335.194, 52831.762 23/09/07,15:30:57,09,08,1, 11.9,1,1, 15.368, 10615.305, 335.215, 52831.739 23/09/07,15:30:57,10,08,1, 11.9,1,1, 15.368, 10615.309, 335.204, 52831.734 23/09/07,15:30:57,11,08,1, 11.9,1,1, 15.368, 10615.315, 335.214, 52831.746 23/09/07,15:30:57,12,08,1, 11.9,1,1, 15.368, 10615.293, 335.184, 52831.754 23/09/07,15:30:57,13,08,1, 11.9,1,1, 15.368, 10615.307, 335.196, 52831.727 23/09/07,15:30:57,14,08,1, 11.9,1,1, 15.368, 10615.318, 335.200, 52831.774 23/09/07,15:30:57,15,08,1, 11.9,1,1, 15.368, 10615.287, 335.196, 52831.755 23/09/07,15:30:57,16,08,1, 11.9,1,1, 15.368, 10615.276, 335.202, 52831.765 23/09/07,15:30:57,17,08,1, 11.9,1,1, 15.368, 10615.290, 335.182, 52831.754 23/09/07,15:30:57,18,08,1, 11.9,1,1, 15.368, 10615.280, 335.197, 52831.744 23/09/07,15:30:57,19,08,1, 11.9,1,1, 15.368, 10615.302, 335.184, 52831.747 23/09/07,15:30:58,00,08,1, 11.8,1,1, 15.365, 10615.296, 335.184, 52831.747 23/09/07,15:30:58,01,08,1, 11.8,1,1, 15.365, 10615.285, 335.180, 52831.755 23/09/07,15:30:58,02,08,1, 11.8,1,1, 15.365, 10615.294, 335.187, 52831.768 23/09/07,15:30:58,03,08,1, 11.8,1,1, 15.365, 10615.278, 335.188, 52831.773 23/09/07,15:30:58,04,08,1, 11.8,1,1, 15.365, 10615.295, 335.186, 52831.774 23/09/07,15:30:58,05,08,1, 11.8,1,1, 15.365, 10615.289, 335.185, 52831.773 23/09/07,15:30:58,06,08,1, 11.8,1,1, 15.365, 10615.279, 335.178, 52831.798 23/09/07,15:30:58,07,08,1, 11.8,1,1, 15.365, 10615.261, 335.166, 52831.818 23/09/07,15:30:58,08,08,1, 11.8,1,1, 15.365, 10615.274, 335.192, 52831.778 23/09/07,15:30:58,09,08,1, 11.8,1,1, 15.365, 10615.263, 335.179, 52831.814 23/09/07,15:30:58,10,08,1, 11.8,1,1, 15.365, 10615.264, 335.171, 52831.785 23/09/07,15:30:58,11,08,1, 11.8,1,1, 15.365, 10615.290, 335.168, 52831.748 23/09/07,15:30:58,12,08,1, 11.8,1,1, 15.365, 10615.259, 335.168, 52831.764 23/09/07,15:30:58,13,08,1, 11.8,1,1, 15.365, 10615.270, 335.159, 52831.775 23/09/07,15:30:58,14,08,1, 11.8,1,1, 15.365, 10615.254, 335.180, 52831.777 23/09/07,15:30:58,15,08,1, 11.8,1,1, 15.365, 10615.267, 335.178, 52831.800 23/09/07,15:30:58,16,08,1, 11.8,1,1, 15.365, 10615.261, 335.163, 52831.798 23/09/07,15:30:58,17,08,1, 11.8,1,1, 15.365, 10615.259, 335.179, 52831.641 23/09/07,15:30:58,18,08,1, 11.8,1,1, 15.365, 10615.262, 335.172, 52831.815 23/09/07,15:30:58,19,08,1, 11.8,1,1, 15.365, 10615.262, 335.169, 52831.748 23/09/07,15:30:59,00,09,1, 11.9,1,1, 15.365, 10615.255, 335.169, 52831.748 23/09/07,15:30:59,01,09,1, 11.9,1,1, 15.365, 10615.226, 335.178, 52831.751 23/09/07,15:30:59,02,09,1, 11.9,1,1, 15.365, 10615.228, 335.188, 52831.760 23/09/07,15:30:59,03,09,1, 11.9,1,1, 15.365, 10615.238, 335.188, 52831.774 23/09/07,15:30:59,04,09,1, 11.9,1,1, 15.365, 10615.252, 335.172, 52831.765 23/09/07,15:30:59,05,09,1, 11.9,1,1, 15.365, 10615.228, 335.176, 52831.785 23/09/07,15:30:59,06,09,1, 11.9,1,1, 15.365, 10615.236, 335.175, 52831.766 23/09/07,15:30:59,07,09,1, 11.9,1,1, 15.365, 10615.220, 335.169, 52831.764 23/09/07,15:30:59,08,09,1, 11.9,1,1, 15.365, 10615.229, 335.156, 52831.718 23/09/07,15:30:59,09,09,1, 11.9,1,1, 15.365, 10615.233, 335.164, 52831.758 23/09/07,15:30:59,10,09,1, 11.9,1,1, 15.365, 10615.196, 335.165, 52831.770 23/09/07,15:30:59,11,09,1, 11.9,1,1, 15.365, 10615.213, 335.162, 52831.780 23/09/07,15:30:59,12,09,1, 11.9,1,1, 15.365, 10615.188, 335.162, 52831.812 23/09/07,15:30:59,13,09,1, 11.9,1,1, 15.365, 10615.205, 335.178, 52831.791 23/09/07,15:30:59,14,09,1, 11.9,1,1, 15.365, 10615.205, 335.173, 52831.829 23/09/07,15:30:59,15,09,1, 11.9,1,1, 15.365, 10615.206, 335.180, 52831.814 23/09/07,15:30:59,16,09,1, 11.9,1,1, 15.365, 10615.223, 335.184, 52831.804 23/09/07,15:30:59,17,09,1, 11.9,1,1, 15.365, 10615.215, 335.166, 52831.789 23/09/07,15:30:59,18,09,1, 11.9,1,1, 15.365, 10615.206, 335.162, 52831.793 23/09/07,15:30:59,19,09,1, 11.9,1,1, 15.365, 10615.192, 335.151, 52831.807 23/09/07,15:31:00,00,08,1, 11.9,1,1, 15.366, 10615.188, 335.151, 52831.807 23/09/07,15:31:00,01,08,1, 11.9,1,1, 15.366, 10615.221, 335.159, 52831.787 23/09/07,15:31:00,02,08,1, 11.9,1,1, 15.366, 10615.201, 335.064, 52831.426 23/09/07,15:31:00,03,08,1, 11.9,1,1, 15.366, 10615.186, 335.053, 52831.464 23/09/07,15:31:00,04,08,1, 11.9,1,1, 15.366, 10615.207, 335.044, 52831.438 23/09/07,15:31:00,05,08,1, 11.9,1,1, 15.366, 10615.210, 335.063, 52831.464 23/09/07,15:31:00,06,08,1, 11.9,1,1, 15.366, 10615.194, 335.063, 52831.428 23/09/07,15:31:00,07,08,1, 11.9,1,1, 15.366, 10615.204, 335.039, 52831.474 23/09/07,15:31:00,08,08,1, 11.9,1,1, 15.366, 10615.174, 335.049, 52831.451 23/09/07,15:31:00,09,08,1, 11.9,1,1, 15.366, 10615.205, 335.054, 52831.448 23/09/07,15:31:00,10,08,1, 11.9,1,1, 15.366, 10615.181, 335.066, 52831.448 23/09/07,15:31:00,11,08,1, 11.9,1,1, 15.366, 10615.189, 335.044, 52831.446 23/09/07,15:31:00,12,08,1, 11.9,1,1, 15.366, 10615.182, 335.036, 52831.437 23/09/07,15:31:00,13,08,1, 11.9,1,1, 15.366, 10615.176, 335.055, 52831.451 23/09/07,15:31:00,14,08,1, 11.9,1,1, 15.366, 10615.178, 335.026, 52831.496 23/09/07,15:31:00,15,08,1, 11.9,1,1, 15.366, 10615.174, 335.038, 52831.457 23/09/07,15:31:00,16,08,1, 11.9,1,1, 15.366, 10615.179, 335.050, 52831.447 23/09/07,15:31:00,17,08,1, 11.9,1,1, 15.366, 10615.156, 335.039, 52831.454 23/09/07,15:31:00,18,08,1, 11.9,1,1, 15.366, 10615.175, 335.036, 52831.437 23/09/07,15:31:00,19,08,1, 11.9,1,1, 15.366, 10615.160, 335.040, 52831.458 23/09/07,15:31:01,00,08,1, 11.9,1,1, 15.365, 10615.155, 335.040, 52831.458 23/09/07,15:31:01,01,08,1, 11.9,1,1, 15.365, 10615.171, 335.040, 52831.465 23/09/07,15:31:01,02,08,1, 11.9,1,1, 15.365, 10615.174, 335.049, 52831.503 23/09/07,15:31:01,03,08,1, 11.9,1,1, 15.365, 10615.171, 335.036, 52831.494 23/09/07,15:31:01,04,08,1, 11.9,1,1, 15.365, 10615.164, 335.045, 52831.480 23/09/07,15:31:01,05,08,1, 11.9,1,1, 15.365, 10615.164, 335.040, 52831.484 23/09/07,15:31:01,06,08,1, 11.9,1,1, 15.365, 10615.136, 335.033, 52831.456 23/09/07,15:31:01,07,08,1, 11.9,1,1, 15.365, 10615.141, 335.048, 52831.424 23/09/07,15:31:01,08,08,1, 11.9,1,1, 15.365, 10615.123, 335.045, 52831.436 23/09/07,15:31:01,09,08,1, 11.9,1,1, 15.365, 10615.148, 335.031, 52831.455 23/09/07,15:31:01,10,08,1, 11.9,1,1, 15.365, 10615.138, 335.032, 52831.422 23/09/07,15:31:01,11,08,1, 11.9,1,1, 15.365, 10615.122, 335.040, 52831.444 23/09/07,15:31:01,12,08,1, 11.9,1,1, 15.365, 10615.128, 335.034, 52831.473 23/09/07,15:31:01,13,08,1, 11.9,1,1, 15.365, 10615.119, 335.017, 52831.493 23/09/07,15:31:01,14,08,1, 11.9,1,1, 15.365, 10615.111, 335.024, 52831.494 23/09/07,15:31:01,15,08,1, 11.9,1,1, 15.365, 10615.109, 335.024, 52831.459 23/09/07,15:31:01,16,08,1, 11.9,1,1, 15.365, 10615.112, 335.042, 52831.482 23/09/07,15:31:01,17,08,1, 11.9,1,1, 15.365, 10615.087, 335.055, 52831.463 23/09/07,15:31:01,18,08,1, 11.9,1,1, 15.365, 10615.098, 335.020, 52831.457 23/09/07,15:31:01,19,08,1, 11.9,1,1, 15.365, 10615.107, 335.050, 52831.476 23/09/07,15:31:02,00,08,1, 11.8,1,1, 15.364, 10615.104, 335.050, 52831.476 23/09/07,15:31:02,01,08,1, 11.8,1,1, 15.364, 10615.098, 335.037, 52831.450 23/09/07,15:31:02,02,08,1, 11.8,1,1, 15.364, 10615.065, 335.064, 52831.446 23/09/07,15:31:02,03,08,1, 11.8,1,1, 15.364, 10615.103, 335.020, 52831.492 23/09/07,15:31:02,04,08,1, 11.8,1,1, 15.364, 10615.095, 335.035, 52831.457 23/09/07,15:31:02,05,08,1, 11.8,1,1, 15.364, 10615.091, 335.058, 52831.499 23/09/07,15:31:02,06,08,1, 11.8,1,1, 15.364, 10615.099, 335.046, 52831.484 23/09/07,15:31:02,07,08,1, 11.8,1,1, 15.364, 10615.058, 335.052, 52831.457 23/09/07,15:31:02,08,08,1, 11.8,1,1, 15.364, 10615.089, 335.038, 52831.455 23/09/07,15:31:02,09,08,1, 11.8,1,1, 15.364, 10615.076, 335.039, 52831.478 23/09/07,15:31:02,10,08,1, 11.8,1,1, 15.364, 10615.073, 335.019, 52831.487 23/09/07,15:31:02,11,08,1, 11.8,1,1, 15.364, 10615.061, 335.044, 52831.474 23/09/07,15:31:02,12,08,1, 11.8,1,1, 15.364, 10615.061, 335.057, 52831.468 23/09/07,15:31:02,13,08,1, 11.8,1,1, 15.364, 10615.082, 335.060, 52831.445 23/09/07,15:31:02,14,08,1, 11.8,1,1, 15.364, 10615.057, 335.057, 52831.469 23/09/07,15:31:02,15,08,1, 11.8,1,1, 15.364, 10615.058, 335.057, 52831.451 23/09/07,15:31:02,16,08,1, 11.8,1,1, 15.364, 10615.062, 335.061, 52831.460 23/09/07,15:31:02,17,08,1, 11.8,1,1, 15.364, 10615.066, 335.061, 52831.434 23/09/07,15:31:02,18,08,1, 11.8,1,1, 15.364, 10615.067, 335.049, 52831.464 23/09/07,15:31:02,19,08,1, 11.8,1,1, 15.364, 10615.048, 335.059, 52831.456 23/09/07,15:31:03,00,08,1, 12.0,1,1, 15.362, 10615.046, 335.059, 52831.456 23/09/07,15:31:03,01,08,1, 12.0,1,1, 15.362, 10615.078, 335.049, 52831.471 23/09/07,15:31:03,02,08,1, 12.0,1,1, 15.362, 10615.025, 335.053, 52831.487 23/09/07,15:31:03,03,08,1, 12.0,1,1, 15.362, 10615.040, 335.079, 52831.486 23/09/07,15:31:03,04,08,1, 12.0,1,1, 15.362, 10615.046, 335.046, 52831.478 23/09/07,15:31:03,05,08,1, 12.0,1,1, 15.362, 10615.042, 335.064, 52831.466 23/09/07,15:31:03,06,08,1, 12.0,1,1, 15.362, 10615.024, 335.044, 52831.471 23/09/07,15:31:03,07,08,1, 12.0,1,1, 15.362, 10615.056, 335.054, 52831.474 23/09/07,15:31:03,08,08,1, 12.0,1,1, 15.362, 10615.017, 335.041, 52831.458 23/09/07,15:31:03,09,08,1, 12.0,1,1, 15.362, 10615.044, 335.029, 52831.486 23/09/07,15:31:03,10,08,1, 12.0,1,1, 15.362, 10615.018, 335.038, 52831.446 23/09/07,15:31:03,11,08,1, 12.0,1,1, 15.362, 10615.022, 335.055, 52831.476 23/09/07,15:31:03,12,08,1, 12.0,1,1, 15.362, 10615.027, 335.050, 52831.467 23/09/07,15:31:03,13,08,1, 12.0,1,1, 15.362, 10615.053, 335.062, 52831.491 23/09/07,15:31:03,14,08,1, 12.0,1,1, 15.362, 10615.018, 335.061, 52831.467 23/09/07,15:31:03,15,08,1, 12.0,1,1, 15.362, 10615.060, 335.074, 52831.490 23/09/07,15:31:03,16,08,1, 12.0,1,1, 15.362, 10615.048, 335.073, 52831.523 23/09/07,15:31:03,17,08,1, 12.0,1,1, 15.362, 10614.985, 335.083, 52831.514 23/09/07,15:31:03,18,08,1, 12.0,1,1, 15.362, 10615.005, 335.058, 52831.466 23/09/07,15:31:03,19,08,1, 12.0,1,1, 15.362, 10614.998, 335.043, 52831.507 23/09/07,15:31:04,00,08,1, 11.8,1,1, 15.363, 10614.996, 335.043, 52831.507 23/09/07,15:31:04,01,08,1, 11.8,1,1, 15.363, 10615.000, 335.067, 52831.503 23/09/07,15:31:04,02,08,1, 11.8,1,1, 15.363, 10614.997, 335.060, 52831.442 23/09/07,15:31:04,03,08,1, 11.8,1,1, 15.363, 10615.008, 335.042, 52831.491 23/09/07,15:31:04,04,08,1, 11.8,1,1, 15.363, 10615.003, 335.041, 52831.484 23/09/07,15:31:04,05,08,1, 11.8,1,1, 15.363, 10615.018, 335.031, 52831.512 23/09/07,15:31:04,06,08,1, 11.8,1,1, 15.363, 10614.990, 335.056, 52831.535 23/09/07,15:31:04,07,08,1, 11.8,1,1, 15.363, 10614.980, 335.050, 52831.521 23/09/07,15:31:04,08,08,1, 11.8,1,1, 15.363, 10614.996, 335.039, 52831.490 23/09/07,15:31:04,09,08,1, 11.8,1,1, 15.363, 10614.978, 335.060, 52831.516 23/09/07,15:31:04,10,08,1, 11.8,1,1, 15.363, 10614.986, 335.051, 52831.530 23/09/07,15:31:04,11,08,1, 11.8,1,1, 15.363, 10614.998, 335.067, 52831.518 23/09/07,15:31:04,12,08,1, 11.8,1,1, 15.363, 10614.978, 335.048, 52831.476 23/09/07,15:31:04,13,08,1, 11.8,1,1, 15.363, 10614.996, 335.044, 52831.509 23/09/07,15:31:04,14,08,1, 11.8,1,1, 15.363, 10614.994, 335.027, 52831.546 23/09/07,15:31:04,15,08,1, 11.8,1,1, 15.363, 10614.984, 335.036, 52831.522 23/09/07,15:31:04,16,08,1, 11.8,1,1, 15.363, 10614.956, 335.056, 52831.510 23/09/07,15:31:04,17,08,1, 11.8,1,1, 15.363, 10614.996, 335.066, 52831.523 23/09/07,15:31:04,18,08,1, 11.8,1,1, 15.363, 10614.976, 335.061, 52831.549 23/09/07,15:31:04,19,08,1, 11.8,1,1, 15.363, 10614.967, 335.046, 52831.502 23/09/07,15:31:05,00,08,1, 11.9,1,1, 15.366, 10614.963, 335.046, 52831.502 23/09/07,15:31:05,01,08,1, 11.9,1,1, 15.366, 10614.954, 335.070, 52831.495 23/09/07,15:31:05,02,08,1, 11.9,1,1, 15.366, 10614.944, 335.050, 52831.564 23/09/07,15:31:05,03,08,1, 11.9,1,1, 15.366, 10614.931, 335.053, 52831.546 23/09/07,15:31:05,04,08,1, 11.9,1,1, 15.366, 10614.952, 335.037, 52831.529 23/09/07,15:31:05,05,08,1, 11.9,1,1, 15.366, 10614.953, 335.047, 52831.553 23/09/07,15:31:05,06,08,1, 11.9,1,1, 15.366, 10614.937, 335.055, 52831.491 23/09/07,15:31:05,07,08,1, 11.9,1,1, 15.366, 10614.926, 335.043, 52831.554 23/09/07,15:31:05,08,08,1, 11.9,1,1, 15.366, 10614.933, 335.074, 52831.537 23/09/07,15:31:05,09,08,1, 11.9,1,1, 15.366, 10614.945, 335.066, 52831.561 23/09/07,15:31:05,10,08,1, 11.9,1,1, 15.366, 10614.932, 335.056, 52831.550 23/09/07,15:31:05,11,08,1, 11.9,1,1, 15.366, 10614.909, 335.062, 52831.547 23/09/07,15:31:05,12,08,1, 11.9,1,1, 15.366, 10614.944, 335.050, 52831.546 23/09/07,15:31:05,13,08,1, 11.9,1,1, 15.366, 10614.929, 335.066, 52831.532 23/09/07,15:31:05,14,08,1, 11.9,1,1, 15.366, 10614.935, 335.069, 52831.580 23/09/07,15:31:05,15,08,1, 11.9,1,1, 15.366, 10614.922, 335.073, 52831.553 23/09/07,15:31:05,16,08,1, 11.9,1,1, 15.366, 10614.943, 335.067, 52831.553 23/09/07,15:31:05,17,08,1, 11.9,1,1, 15.366, 10614.923, 335.060, 52831.547 23/09/07,15:31:05,18,08,1, 11.9,1,1, 15.366, 10614.911, 335.052, 52831.544 23/09/07,15:31:05,19,08,1, 11.9,1,1, 15.366, 10614.926, 335.059, 52831.536 23/09/07,15:31:06,00,08,1, 11.9,1,1, 15.363, 10614.921, 335.059, 52831.536 23/09/07,15:31:06,01,08,1, 11.9,1,1, 15.363, 10614.928, 335.059, 52831.552 23/09/07,15:31:06,02,08,1, 11.9,1,1, 15.363, 10614.903, 335.062, 52831.532 23/09/07,15:31:06,03,08,1, 11.9,1,1, 15.363, 10614.927, 335.061, 52831.580 23/09/07,15:31:06,04,08,1, 11.9,1,1, 15.363, 10614.907, 335.071, 52831.575 23/09/07,15:31:06,05,08,1, 11.9,1,1, 15.363, 10614.870, 335.075, 52831.559 23/09/07,15:31:06,06,08,1, 11.9,1,1, 15.363, 10614.885, 335.069, 52831.582 23/09/07,15:31:06,07,08,1, 11.9,1,1, 15.363, 10614.888, 335.078, 52831.567 23/09/07,15:31:06,08,08,1, 11.9,1,1, 15.363, 10614.892, 335.072, 52831.549 23/09/07,15:31:06,09,08,1, 11.9,1,1, 15.363, 10614.857, 335.074, 52831.564 23/09/07,15:31:06,10,08,1, 11.9,1,1, 15.363, 10614.888, 335.080, 52831.569 23/09/07,15:31:06,11,08,1, 11.9,1,1, 15.363, 10614.880, 335.079, 52831.582 23/09/07,15:31:06,12,08,1, 11.9,1,1, 15.363, 10614.866, 335.069, 52831.597 23/09/07,15:31:06,13,08,1, 11.9,1,1, 15.363, 10614.889, 335.083, 52831.584 23/09/07,15:31:06,14,08,1, 11.9,1,1, 15.363, 10614.862, 335.083, 52831.572 23/09/07,15:31:06,15,08,1, 11.9,1,1, 15.363, 10614.877, 335.078, 52831.574 23/09/07,15:31:06,16,08,1, 11.9,1,1, 15.363, 10614.870, 335.080, 52831.623 23/09/07,15:31:06,17,08,1, 11.9,1,1, 15.363, 10614.881, 335.061, 52831.585 23/09/07,15:31:06,18,08,1, 11.9,1,1, 15.363, 10614.874, 335.059, 52831.560 23/09/07,15:31:06,19,08,1, 11.9,1,1, 15.363, 10614.845, 335.074, 52831.578 23/09/07,15:31:07,00,08,1, 11.9,1,1, 15.365, 10614.837, 335.074, 52831.578 23/09/07,15:31:07,01,08,1, 11.9,1,1, 15.365, 10614.861, 335.074, 52831.581 23/09/07,15:31:07,02,08,1, 11.9,1,1, 15.365, 10614.841, 335.070, 52831.565 23/09/07,15:31:07,03,08,1, 11.9,1,1, 15.365, 10614.855, 335.088, 52831.599 23/09/07,15:31:07,04,08,1, 11.9,1,1, 15.365, 10614.847, 335.072, 52831.571 23/09/07,15:31:07,05,08,1, 11.9,1,1, 15.365, 10614.842, 335.066, 52831.585 23/09/07,15:31:07,06,08,1, 11.9,1,1, 15.365, 10614.848, 335.062, 52831.549 23/09/07,15:31:07,07,08,1, 11.9,1,1, 15.365, 10614.854, 335.064, 52831.601 23/09/07,15:31:07,08,08,1, 11.9,1,1, 15.365, 10614.850, 335.105, 52831.568 23/09/07,15:31:07,09,08,1, 11.9,1,1, 15.365, 10614.807, 335.077, 52831.587 23/09/07,15:31:07,10,08,1, 11.9,1,1, 15.365, 10614.835, 335.101, 52831.610 23/09/07,15:31:07,11,08,1, 11.9,1,1, 15.365, 10614.829, 335.082, 52831.614 23/09/07,15:31:07,12,08,1, 11.9,1,1, 15.365, 10614.827, 335.076, 52831.624 23/09/07,15:31:07,13,08,1, 11.9,1,1, 15.365, 10614.831, 335.105, 52831.568 23/09/07,15:31:07,14,08,1, 11.9,1,1, 15.365, 10614.814, 335.101, 52831.590 23/09/07,15:31:07,15,08,1, 11.9,1,1, 15.365, 10614.814, 335.087, 52831.605 23/09/07,15:31:07,16,08,1, 11.9,1,1, 15.365, 10614.837, 335.100, 52831.573 23/09/07,15:31:07,17,08,1, 11.9,1,1, 15.365, 10614.808, 335.097, 52831.593 23/09/07,15:31:07,18,08,1, 11.9,1,1, 15.365, 10614.808, 335.101, 52831.579 23/09/07,15:31:07,19,08,1, 11.9,1,1, 15.365, 10614.790, 335.096, 52831.597 23/09/07,15:31:08,00,08,1, 11.9,1,1, 15.363, 10614.787, 335.096, 52831.597 23/09/07,15:31:08,01,08,1, 11.9,1,1, 15.363, 10614.798, 335.098, 52831.605 23/09/07,15:31:08,02,08,1, 11.9,1,1, 15.363, 10614.779, 335.093, 52831.576 23/09/07,15:31:08,03,08,1, 11.9,1,1, 15.363, 10614.797, 335.084, 52831.575 23/09/07,15:31:08,04,08,1, 11.9,1,1, 15.363, 10614.771, 335.078, 52831.597 23/09/07,15:31:08,05,08,1, 11.9,1,1, 15.363, 10614.787, 335.096, 52831.624 23/09/07,15:31:08,06,08,1, 11.9,1,1, 15.363, 10614.793, 335.108, 52831.603 23/09/07,15:31:08,07,08,1, 11.9,1,1, 15.363, 10614.781, 335.089, 52831.641 23/09/07,15:31:08,08,08,1, 11.9,1,1, 15.363, 10614.774, 335.102, 52831.633 23/09/07,15:31:08,09,08,1, 11.9,1,1, 15.363, 10614.785, 335.126, 52831.600 23/09/07,15:31:08,10,08,1, 11.9,1,1, 15.363, 10614.775, 335.119, 52831.631 23/09/07,15:31:08,11,08,1, 11.9,1,1, 15.363, 10614.761, 335.121, 52831.583 23/09/07,15:31:08,12,08,1, 11.9,1,1, 15.363, 10614.777, 335.105, 52831.585 23/09/07,15:31:08,13,08,1, 11.9,1,1, 15.363, 10614.767, 335.128, 52831.628 23/09/07,15:31:08,14,08,1, 11.9,1,1, 15.363, 10614.762, 335.120, 52831.603 23/09/07,15:31:08,15,08,1, 11.9,1,1, 15.363, 10614.748, 335.086, 52831.614 23/09/07,15:31:08,16,08,1, 11.9,1,1, 15.363, 10614.758, 335.089, 52831.610 23/09/07,15:31:08,17,08,1, 11.9,1,1, 15.363, 10614.765, 335.113, 52831.645 23/09/07,15:31:08,18,08,1, 11.9,1,1, 15.363, 10614.782, 335.094, 52831.622 23/09/07,15:31:08,19,08,1, 11.9,1,1, 15.363, 10614.735, 335.108, 52831.622 23/09/07,15:31:09,00,08,1, 11.9,1,1, 15.363, 10614.729, 335.108, 52831.622 23/09/07,15:31:09,01,08,1, 11.9,1,1, 15.363, 10614.735, 335.112, 52831.637 23/09/07,15:31:09,02,08,1, 11.9,1,1, 15.363, 10614.739, 335.125, 52831.633 23/09/07,15:31:09,03,08,1, 11.9,1,1, 15.363, 10614.758, 335.127, 52831.620 23/09/07,15:31:09,04,08,1, 11.9,1,1, 15.363, 10614.732, 335.116, 52831.635 23/09/07,15:31:09,05,08,1, 11.9,1,1, 15.363, 10614.752, 335.125, 52831.645 23/09/07,15:31:09,06,08,1, 11.9,1,1, 15.363, 10614.732, 335.071, 52831.659 23/09/07,15:31:09,07,08,1, 11.9,1,1, 15.363, 10614.721, 335.116, 52831.666 23/09/07,15:31:09,08,08,1, 11.9,1,1, 15.363, 10614.718, 335.115, 52831.668 23/09/07,15:31:09,09,08,1, 11.9,1,1, 15.363, 10614.731, 335.142, 52831.644 23/09/07,15:31:09,10,08,1, 11.9,1,1, 15.363, 10614.722, 335.128, 52831.623 23/09/07,15:31:09,11,08,1, 11.9,1,1, 15.363, 10614.733, 335.131, 52831.623 23/09/07,15:31:09,12,08,1, 11.9,1,1, 15.363, 10614.731, 335.155, 52831.657 23/09/07,15:31:09,13,08,1, 11.9,1,1, 15.363, 10614.731, 335.140, 52831.634 23/09/07,15:31:09,14,08,1, 11.9,1,1, 15.363, 10614.706, 335.137, 52831.642 23/09/07,15:31:09,15,08,1, 11.9,1,1, 15.363, 10614.689, 335.122, 52831.696 23/09/07,15:31:09,16,08,1, 11.9,1,1, 15.363, 10614.708, 335.134, 52831.667 23/09/07,15:31:09,17,08,1, 11.9,1,1, 15.363, 10614.701, 335.130, 52831.649 23/09/07,15:31:09,18,08,1, 11.9,1,1, 15.363, 10614.675, 335.125, 52831.650 23/09/07,15:31:09,19,08,1, 11.9,1,1, 15.363, 10614.698, 335.137, 52831.669 23/09/07,15:31:10,00,08,1, 12.0,1,1, 15.365, 10614.696, 335.137, 52831.669 23/09/07,15:31:10,01,08,1, 12.0,1,1, 15.365, 10614.667, 335.156, 52831.667 23/09/07,15:31:10,02,08,1, 12.0,1,1, 15.365, 10614.672, 335.151, 52831.672 23/09/07,15:31:10,03,08,1, 12.0,1,1, 15.365, 10614.648, 335.154, 52831.706 23/09/07,15:31:10,04,08,1, 12.0,1,1, 15.365, 10614.663, 335.156, 52831.690 23/09/07,15:31:10,05,08,1, 12.0,1,1, 15.365, 10614.679, 335.153, 52831.680 23/09/07,15:31:10,06,08,1, 12.0,1,1, 15.365, 10614.667, 335.159, 52831.724 23/09/07,15:31:10,07,08,1, 12.0,1,1, 15.365, 10614.656, 335.137, 52831.616 23/09/07,15:31:10,08,08,1, 12.0,1,1, 15.365, 10614.660, 335.168, 52831.620 23/09/07,15:31:10,09,08,1, 12.0,1,1, 15.365, 10614.667, 335.177, 52831.679 23/09/07,15:31:10,10,08,1, 12.0,1,1, 15.365, 10614.644, 335.182, 52831.670 23/09/07,15:31:10,11,08,1, 12.0,1,1, 15.365, 10614.633, 335.161, 52831.673 23/09/07,15:31:10,12,08,1, 12.0,1,1, 15.365, 10614.620, 335.175, 52831.684 23/09/07,15:31:10,13,08,1, 12.0,1,1, 15.365, 10614.623, 335.162, 52831.649 23/09/07,15:31:10,14,08,1, 12.0,1,1, 15.365, 10614.626, 335.177, 52831.663 23/09/07,15:31:10,15,08,1, 12.0,1,1, 15.365, 10614.633, 335.189, 52831.676 23/09/07,15:31:10,16,08,1, 12.0,1,1, 15.365, 10614.633, 335.163, 52831.665 23/09/07,15:31:10,17,08,1, 12.0,1,1, 15.365, 10614.613, 335.186, 52831.648 23/09/07,15:31:10,18,08,1, 12.0,1,1, 15.365, 10614.643, 335.180, 52831.540 23/09/07,15:31:10,19,08,1, 12.0,1,1, 15.365, 10614.589, 335.194, 52831.652 23/09/07,15:31:11,00,08,1, 11.9,1,1, 15.363, 10614.587, 335.194, 52831.652 23/09/07,15:31:11,01,08,1, 11.9,1,1, 15.363, 10614.593, 335.164, 52831.694 23/09/07,15:31:11,02,08,1, 11.9,1,1, 15.363, 10614.594, 335.192, 52831.716 23/09/07,15:31:11,03,08,1, 11.9,1,1, 15.363, 10614.584, 335.207, 52831.705 23/09/07,15:31:11,04,08,1, 11.9,1,1, 15.363, 10614.588, 335.189, 52831.686 23/09/07,15:31:11,05,08,1, 11.9,1,1, 15.363, 10614.566, 335.193, 52831.706 23/09/07,15:31:11,06,08,1, 11.9,1,1, 15.363, 10614.574, 335.184, 52831.714 23/09/07,15:31:11,07,08,1, 11.9,1,1, 15.363, 10614.582, 335.213, 52831.717 23/09/07,15:31:11,08,08,1, 11.9,1,1, 15.363, 10614.555, 335.214, 52831.723 23/09/07,15:31:11,09,08,1, 11.9,1,1, 15.363, 10614.578, 335.208, 52831.724 23/09/07,15:31:11,10,08,1, 11.9,1,1, 15.363, 10614.557, 335.196, 52831.701 23/09/07,15:31:11,11,08,1, 11.9,1,1, 15.363, 10614.567, 335.189, 52831.721 23/09/07,15:31:11,12,08,1, 11.9,1,1, 15.363, 10614.587, 335.215, 52831.748 23/09/07,15:31:11,13,08,1, 11.9,1,1, 15.363, 10614.570, 335.204, 52831.730 23/09/07,15:31:11,14,08,1, 11.9,1,1, 15.363, 10614.572, 335.235, 52831.749 23/09/07,15:31:11,15,08,1, 11.9,1,1, 15.363, 10614.559, 335.204, 52831.817 23/09/07,15:31:11,16,08,1, 11.9,1,1, 15.363, 10614.587, 335.188, 52831.721 23/09/07,15:31:11,17,08,1, 11.9,1,1, 15.363, 10614.546, 335.196, 52831.695 23/09/07,15:31:11,18,08,1, 11.9,1,1, 15.363, 10614.534, 335.219, 52831.726 23/09/07,15:31:11,19,08,1, 11.9,1,1, 15.363, 10614.558, 335.199, 52831.745 23/09/07,15:31:12,00,08,1, 11.8,1,1, 15.362, 10614.554, 335.199, 52831.745 23/09/07,15:31:12,01,08,1, 11.8,1,1, 15.362, 10614.526, 335.213, 52831.728 23/09/07,15:31:12,02,08,1, 11.8,1,1, 15.362, 10614.546, 335.225, 52831.735 23/09/07,15:31:12,03,08,1, 11.8,1,1, 15.362, 10614.519, 335.195, 52831.731 23/09/07,15:31:12,04,08,1, 11.8,1,1, 15.362, 10614.523, 335.221, 52831.762 23/09/07,15:31:12,05,08,1, 11.8,1,1, 15.362, 10614.509, 335.223, 52831.754 23/09/07,15:31:12,06,08,1, 11.8,1,1, 15.362, 10614.509, 335.224, 52831.737 23/09/07,15:31:12,07,08,1, 11.8,1,1, 15.362, 10614.522, 335.226, 52831.747 23/09/07,15:31:12,08,08,1, 11.8,1,1, 15.362, 10614.484, 335.229, 52831.742 23/09/07,15:31:12,09,08,1, 11.8,1,1, 15.362, 10614.480, 335.228, 52831.798 23/09/07,15:31:12,10,08,1, 11.8,1,1, 15.362, 10614.472, 335.260, 52831.789 23/09/07,15:31:12,11,08,1, 11.8,1,1, 15.362, 10614.491, 335.245, 52831.756 23/09/07,15:31:12,12,08,1, 11.8,1,1, 15.362, 10614.481, 335.247, 52831.752 23/09/07,15:31:12,13,08,1, 11.8,1,1, 15.362, 10614.498, 335.254, 52831.784 23/09/07,15:31:12,14,08,1, 11.8,1,1, 15.362, 10614.491, 335.278, 52831.797 23/09/07,15:31:12,15,08,1, 11.8,1,1, 15.362, 10614.496, 335.260, 52831.775 23/09/07,15:31:12,16,08,1, 11.8,1,1, 15.362, 10614.469, 335.252, 52831.798 23/09/07,15:31:12,17,08,1, 11.8,1,1, 15.362, 10614.477, 335.258, 52831.781 23/09/07,15:31:12,18,08,1, 11.8,1,1, 15.362, 10614.463, 335.267, 52831.762 23/09/07,15:31:12,19,08,1, 11.8,1,1, 15.362, 10614.447, 335.254, 52831.775 23/09/07,15:31:13,00,08,1, 11.9,1,1, 15.362, 10614.445, 335.254, 52831.775 23/09/07,15:31:13,01,08,1, 11.9,1,1, 15.362, 10614.458, 335.265, 52831.776 23/09/07,15:31:13,02,08,1, 11.9,1,1, 15.362, 10614.449, 335.282, 52831.762 23/09/07,15:31:13,03,08,1, 11.9,1,1, 15.362, 10614.442, 335.272, 52831.800 23/09/07,15:31:13,04,08,1, 11.9,1,1, 15.362, 10614.431, 335.285, 52831.782 23/09/07,15:31:13,05,08,1, 11.9,1,1, 15.362, 10614.417, 335.266, 52831.793 23/09/07,15:31:13,06,08,1, 11.9,1,1, 15.362, 10614.446, 335.271, 52831.788 23/09/07,15:31:13,07,08,1, 11.9,1,1, 15.362, 10614.437, 335.279, 52831.802 23/09/07,15:31:13,08,08,1, 11.9,1,1, 15.362, 10614.431, 335.264, 52831.811 23/09/07,15:31:13,09,08,1, 11.9,1,1, 15.362, 10614.423, 335.268, 52831.823 23/09/07,15:31:13,10,08,1, 11.9,1,1, 15.362, 10614.427, 335.266, 52831.785 23/09/07,15:31:13,11,08,1, 11.9,1,1, 15.362, 10614.438, 335.286, 52831.791 23/09/07,15:31:13,12,08,1, 11.9,1,1, 15.362, 10614.421, 335.302, 52831.806 23/09/07,15:31:13,13,08,1, 11.9,1,1, 15.362, 10614.448, 335.282, 52831.829 23/09/07,15:31:13,14,08,1, 11.9,1,1, 15.362, 10614.426, 335.288, 52831.802 23/09/07,15:31:13,15,08,1, 11.9,1,1, 15.362, 10614.422, 335.305, 52831.816 23/09/07,15:31:13,16,08,1, 11.9,1,1, 15.362, 10614.401, 335.303, 52831.805 23/09/07,15:31:13,17,08,1, 11.9,1,1, 15.362, 10614.399, 335.302, 52831.821 23/09/07,15:31:13,18,08,1, 11.9,1,1, 15.362, 10614.411, 335.311, 52831.809 23/09/07,15:31:13,19,08,1, 11.9,1,1, 15.362, 10614.397, 335.309, 52831.846 23/09/07,15:31:14,00,08,1, 11.9,1,1, 15.365, 10614.395, 335.309, 52831.846 23/09/07,15:31:14,01,08,1, 11.9,1,1, 15.365, 10614.373, 335.319, 52831.808 23/09/07,15:31:14,02,08,1, 11.9,1,1, 15.365, 10614.384, 335.310, 52831.812 23/09/07,15:31:14,03,08,1, 11.9,1,1, 15.365, 10614.397, 335.299, 52831.794 23/09/07,15:31:14,04,08,1, 11.9,1,1, 15.365, 10614.395, 335.317, 52831.825 23/09/07,15:31:14,05,08,1, 11.9,1,1, 15.365, 10614.383, 335.325, 52831.846 23/09/07,15:31:14,06,08,1, 11.9,1,1, 15.365, 10614.387, 335.335, 52831.823 23/09/07,15:31:14,07,08,1, 11.9,1,1, 15.365, 10614.367, 335.311, 52831.813 23/09/07,15:31:14,08,08,1, 11.9,1,1, 15.365, 10614.363, 335.328, 52831.818 23/09/07,15:31:14,09,08,1, 11.9,1,1, 15.365, 10614.348, 335.321, 52831.817 23/09/07,15:31:14,10,08,1, 11.9,1,1, 15.365, 10614.353, 335.357, 52831.829 23/09/07,15:31:14,11,08,1, 11.9,1,1, 15.365, 10614.371, 335.348, 52831.815 23/09/07,15:31:14,12,08,1, 11.9,1,1, 15.365, 10614.337, 335.357, 52831.849 23/09/07,15:31:14,13,08,1, 11.9,1,1, 15.365, 10614.367, 335.336, 52831.806 23/09/07,15:31:14,14,08,1, 11.9,1,1, 15.365, 10614.342, 335.338, 52831.811 23/09/07,15:31:14,15,08,1, 11.9,1,1, 15.365, 10614.344, 335.340, 52831.825 23/09/07,15:31:14,16,08,1, 11.9,1,1, 15.365, 10614.327, 335.336, 52831.819 23/09/07,15:31:14,17,08,1, 11.9,1,1, 15.365, 10614.307, 335.375, 52831.828 23/09/07,15:31:14,18,08,1, 11.9,1,1, 15.365, 10614.321, 335.370, 52831.813 23/09/07,15:31:14,19,08,1, 11.9,1,1, 15.365, 10614.292, 335.371, 52831.836 23/09/07,15:31:15,00,08,1, 11.8,1,1, 15.363, 10614.287, 335.371, 52831.836 23/09/07,15:31:15,01,08,1, 11.8,1,1, 15.363, 10614.315, 335.367, 52831.855 23/09/07,15:31:15,02,08,1, 11.8,1,1, 15.363, 10614.302, 335.371, 52831.820 23/09/07,15:31:15,03,08,1, 11.8,1,1, 15.363, 10614.309, 335.356, 52831.825 23/09/07,15:31:15,04,08,1, 11.8,1,1, 15.363, 10614.300, 335.366, 52831.867 23/09/07,15:31:15,05,08,1, 11.8,1,1, 15.363, 10614.291, 335.362, 52831.831 23/09/07,15:31:15,06,08,1, 11.8,1,1, 15.363, 10614.315, 335.347, 52831.847 23/09/07,15:31:15,07,08,1, 11.8,1,1, 15.363, 10614.330, 335.374, 52831.834 23/09/07,15:31:15,08,08,1, 11.8,1,1, 15.363, 10614.299, 335.362, 52831.842 23/09/07,15:31:15,09,08,1, 11.8,1,1, 15.363, 10614.287, 335.374, 52831.872 23/09/07,15:31:15,10,08,1, 11.8,1,1, 15.363, 10614.278, 335.375, 52831.836 23/09/07,15:31:15,11,08,1, 11.8,1,1, 15.363, 10614.284, 335.384, 52831.886 23/09/07,15:31:15,12,08,1, 11.8,1,1, 15.363, 10614.267, 335.349, 52831.887 23/09/07,15:31:15,13,08,1, 11.8,1,1, 15.363, 10614.269, 335.379, 52831.879 23/09/07,15:31:15,14,08,1, 11.8,1,1, 15.363, 10614.239, 335.370, 52831.903 23/09/07,15:31:15,15,08,1, 11.8,1,1, 15.363, 10614.285, 335.378, 52831.894 23/09/07,15:31:15,16,08,1, 11.8,1,1, 15.363, 10614.259, 335.397, 52831.860 23/09/07,15:31:15,17,08,1, 11.8,1,1, 15.363, 10614.252, 335.393, 52831.858 23/09/07,15:31:15,18,08,1, 11.8,1,1, 15.363, 10614.257, 335.391, 52831.842 23/09/07,15:31:15,19,08,1, 11.8,1,1, 15.363, 10614.243, 335.388, 52831.871 23/09/07,15:31:16,00,07,1, 11.9,1,1, 15.363, 10614.237, 335.388, 52831.871 23/09/07,15:31:16,01,07,1, 11.9,1,1, 15.363, 10614.247, 335.400, 52831.894 23/09/07,15:31:16,02,07,1, 11.9,1,1, 15.363, 10614.222, 335.404, 52831.863 23/09/07,15:31:16,03,07,1, 11.9,1,1, 15.363, 10614.238, 335.400, 52831.940 23/09/07,15:31:16,04,07,1, 11.9,1,1, 15.363, 10614.224, 335.406, 52831.924 23/09/07,15:31:16,05,07,1, 11.9,1,1, 15.363, 10614.224, 335.410, 52831.913 23/09/07,15:31:16,06,07,1, 11.9,1,1, 15.363, 10614.206, 335.416, 52831.922 23/09/07,15:31:16,07,07,1, 11.9,1,1, 15.363, 10614.182, 335.415, 52831.908 23/09/07,15:31:16,08,07,1, 11.9,1,1, 15.363, 10614.184, 335.406, 52831.875 23/09/07,15:31:16,09,07,1, 11.9,1,1, 15.363, 10614.199, 335.423, 52831.891 23/09/07,15:31:16,10,07,1, 11.9,1,1, 15.363, 10614.197, 335.395, 52831.918 23/09/07,15:31:16,11,07,1, 11.9,1,1, 15.363, 10614.191, 335.427, 52831.912 23/09/07,15:31:16,12,07,1, 11.9,1,1, 15.363, 10614.215, 335.421, 52831.911 23/09/07,15:31:16,13,07,1, 11.9,1,1, 15.363, 10614.190, 335.413, 52831.901 23/09/07,15:31:16,14,07,1, 11.9,1,1, 15.363, 10614.168, 335.412, 52831.912 23/09/07,15:31:16,15,07,1, 11.9,1,1, 15.363, 10614.182, 335.421, 52831.908 23/09/07,15:31:16,16,07,1, 11.9,1,1, 15.363, 10614.192, 335.429, 52831.903 23/09/07,15:31:16,17,07,1, 11.9,1,1, 15.363, 10614.196, 335.451, 52831.914 23/09/07,15:31:16,18,07,1, 11.9,1,1, 15.363, 10614.165, 335.442, 52831.914 23/09/07,15:31:16,19,07,1, 11.9,1,1, 15.363, 10614.162, 335.434, 52831.948 23/09/07,15:31:17,00,07,1, 11.8,1,1, 15.364, 10614.161, 335.434, 52831.948 23/09/07,15:31:17,01,07,1, 11.8,1,1, 15.364, 10614.161, 335.436, 52831.944 23/09/07,15:31:17,02,07,1, 11.8,1,1, 15.364, 10614.150, 335.444, 52831.919 23/09/07,15:31:17,03,07,1, 11.8,1,1, 15.364, 10614.140, 335.475, 52831.922 23/09/07,15:31:17,04,07,1, 11.8,1,1, 15.364, 10614.126, 335.431, 52831.916 23/09/07,15:31:17,05,07,1, 11.8,1,1, 15.364, 10614.153, 335.466, 52831.907 23/09/07,15:31:17,06,07,1, 11.8,1,1, 15.364, 10614.134, 335.460, 52831.924 23/09/07,15:31:17,07,07,1, 11.8,1,1, 15.364, 10614.140, 335.461, 52831.955 23/09/07,15:31:17,08,07,1, 11.8,1,1, 15.364, 10614.129, 335.464, 52831.934 23/09/07,15:31:17,09,07,1, 11.8,1,1, 15.364, 10614.101, 335.470, 52831.930 23/09/07,15:31:17,10,07,1, 11.8,1,1, 15.364, 10614.083, 335.470, 52831.942 23/09/07,15:31:17,11,07,1, 11.8,1,1, 15.364, 10614.108, 335.473, 52831.918 23/09/07,15:31:17,12,07,1, 11.8,1,1, 15.364, 10614.103, 335.474, 52831.927 23/09/07,15:31:17,13,07,1, 11.8,1,1, 15.364, 10614.100, 335.477, 52831.923 23/09/07,15:31:17,14,07,1, 11.8,1,1, 15.364, 10614.123, 335.483, 52831.954 23/09/07,15:31:17,15,07,1, 11.8,1,1, 15.364, 10614.120, 335.464, 52831.954 23/09/07,15:31:17,16,07,1, 11.8,1,1, 15.364, 10614.109, 335.493, 52831.962 23/09/07,15:31:17,17,07,1, 11.8,1,1, 15.364, 10614.074, 335.483, 52831.876 23/09/07,15:31:17,18,07,1, 11.8,1,1, 15.364, 10614.112, 335.469, 52831.956 23/09/07,15:31:17,19,07,1, 11.8,1,1, 15.364, 10614.118, 335.473, 52831.887 23/09/07,15:31:18,00,07,1, 11.8,1,1, 15.360, 10614.111, 335.473, 52831.887 23/09/07,15:31:18,01,07,1, 11.8,1,1, 15.360, 10614.098, 335.483, 52831.945 23/09/07,15:31:18,02,07,1, 11.8,1,1, 15.360, 10614.079, 335.497, 52831.949 23/09/07,15:31:18,03,07,1, 11.8,1,1, 15.360, 10614.046, 335.484, 52831.813 23/09/07,15:31:18,04,07,1, 11.8,1,1, 15.360, 10614.082, 335.480, 52831.956 23/09/07,15:31:18,05,07,1, 11.8,1,1, 15.360, 10614.048, 335.488, 52831.778 23/09/07,15:31:18,06,07,1, 11.8,1,1, 15.360, 10614.073, 335.502, 52831.954 23/09/07,15:31:18,07,07,1, 11.8,1,1, 15.360, 10614.074, 335.508, 52831.989 23/09/07,15:31:18,08,07,1, 11.8,1,1, 15.360, 10614.034, 335.539, 52831.995 23/09/07,15:31:18,09,07,1, 11.8,1,1, 15.360, 10614.070, 335.518, 52831.966 23/09/07,15:31:18,10,07,1, 11.8,1,1, 15.360, 10614.030, 335.521, 52831.968 23/09/07,15:31:18,11,07,1, 11.8,1,1, 15.360, 10614.028, 335.511, 52831.939 23/09/07,15:31:18,12,07,1, 11.8,1,1, 15.360, 10614.053, 335.509, 52831.966 23/09/07,15:31:18,13,07,1, 11.8,1,1, 15.360, 10614.026, 335.506, 52831.986 23/09/07,15:31:18,14,07,1, 11.8,1,1, 15.360, 10614.017, 335.490, 52831.966 23/09/07,15:31:18,15,07,1, 11.8,1,1, 15.360, 10614.009, 335.495, 52831.993 23/09/07,15:31:18,16,07,1, 11.8,1,1, 15.360, 10614.022, 335.502, 52831.991 23/09/07,15:31:18,17,07,1, 11.8,1,1, 15.360, 10614.023, 335.520, 52831.967 23/09/07,15:31:18,18,07,1, 11.8,1,1, 15.360, 10614.022, 335.507, 52831.948 23/09/07,15:31:18,19,07,1, 11.8,1,1, 15.360, 10614.023, 335.505, 52831.972 23/09/07,15:31:19,00,08,1, 11.9,1,1, 15.364, 10614.020, 335.505, 52831.972 23/09/07,15:31:19,01,08,1, 11.9,1,1, 15.364, 10614.003, 335.515, 52831.972 23/09/07,15:31:19,02,08,1, 11.9,1,1, 15.364, 10613.997, 335.524, 52831.980 23/09/07,15:31:19,03,08,1, 11.9,1,1, 15.364, 10614.011, 335.539, 52832.006 23/09/07,15:31:19,04,08,1, 11.9,1,1, 15.364, 10613.980, 335.531, 52832.027 23/09/07,15:31:19,05,08,1, 11.9,1,1, 15.364, 10613.965, 335.538, 52831.977 23/09/07,15:31:19,06,08,1, 11.9,1,1, 15.364, 10613.980, 335.542, 52832.005 23/09/07,15:31:19,07,08,1, 11.9,1,1, 15.364, 10613.971, 335.552, 52831.963 23/09/07,15:31:19,08,08,1, 11.9,1,1, 15.364, 10613.981, 335.532, 52831.993 23/09/07,15:31:19,09,08,1, 11.9,1,1, 15.364, 10613.945, 335.539, 52831.973 23/09/07,15:31:19,10,08,1, 11.9,1,1, 15.364, 10613.946, 335.552, 52831.991 23/09/07,15:31:19,11,08,1, 11.9,1,1, 15.364, 10613.966, 335.544, 52832.004 23/09/07,15:31:19,12,08,1, 11.9,1,1, 15.364, 10613.959, 335.542, 52832.018 23/09/07,15:31:19,13,08,1, 11.9,1,1, 15.364, 10613.961, 335.564, 52831.983 23/09/07,15:31:19,14,08,1, 11.9,1,1, 15.364, 10613.939, 335.551, 52831.995 23/09/07,15:31:19,15,08,1, 11.9,1,1, 15.364, 10613.948, 335.565, 52831.984 23/09/07,15:31:19,16,08,1, 11.9,1,1, 15.364, 10613.971, 335.572, 52832.006 23/09/07,15:31:19,17,08,1, 11.9,1,1, 15.364, 10613.949, 335.559, 52832.017 23/09/07,15:31:19,18,08,1, 11.9,1,1, 15.364, 10613.943, 335.556, 52831.996 23/09/07,15:31:19,19,08,1, 11.9,1,1, 15.364, 10613.966, 335.572, 52832.006 23/09/07,15:31:20,00,07,1, 11.8,1,1, 15.360, 10613.961, 335.572, 52832.006 23/09/07,15:31:20,01,07,1, 11.8,1,1, 15.360, 10613.943, 335.569, 52831.981 23/09/07,15:31:20,02,07,1, 11.8,1,1, 15.360, 10613.949, 335.553, 52831.992 23/09/07,15:31:20,03,07,1, 11.8,1,1, 15.360, 10613.931, 335.557, 52831.999 23/09/07,15:31:20,04,07,1, 11.8,1,1, 15.360, 10613.914, 335.590, 52831.991 23/09/07,15:31:20,05,07,1, 11.8,1,1, 15.360, 10613.927, 335.576, 52832.014 23/09/07,15:31:20,06,07,1, 11.8,1,1, 15.360, 10613.914, 335.588, 52831.997 23/09/07,15:31:20,07,07,1, 11.8,1,1, 15.360, 10613.936, 335.583, 52832.022 23/09/07,15:31:20,08,07,1, 11.8,1,1, 15.360, 10613.926, 335.594, 52832.024 23/09/07,15:31:20,09,07,1, 11.8,1,1, 15.360, 10613.913, 335.598, 52832.023 23/09/07,15:31:20,10,07,1, 11.8,1,1, 15.360, 10613.907, 335.599, 52832.025 23/09/07,15:31:20,11,07,1, 11.8,1,1, 15.360, 10613.902, 335.576, 52832.049 23/09/07,15:31:20,12,07,1, 11.8,1,1, 15.360, 10613.908, 335.601, 52832.050 23/09/07,15:31:20,13,07,1, 11.8,1,1, 15.360, 10613.902, 335.584, 52832.070 23/09/07,15:31:20,14,07,1, 11.8,1,1, 15.360, 10613.913, 335.607, 52832.055 23/09/07,15:31:20,15,07,1, 11.8,1,1, 15.360, 10613.871, 335.597, 52832.026 23/09/07,15:31:20,16,07,1, 11.8,1,1, 15.360, 10613.859, 335.598, 52832.082 23/09/07,15:31:20,17,07,1, 11.8,1,1, 15.360, 10613.885, 335.631, 52832.066 23/09/07,15:31:20,18,07,1, 11.8,1,1, 15.360, 10613.872, 335.621, 52832.023 23/09/07,15:31:20,19,07,1, 11.8,1,1, 15.360, 10613.857, 335.609, 52832.062 23/09/07,15:31:21,00,07,1, 11.9,1,1, 15.362, 10613.853, 335.609, 52832.062 23/09/07,15:31:21,01,07,1, 11.9,1,1, 15.362, 10613.851, 335.601, 52832.016 23/09/07,15:31:21,02,07,1, 11.9,1,1, 15.362, 10613.857, 335.612, 52832.041 23/09/07,15:31:21,03,07,1, 11.9,1,1, 15.362, 10613.883, 335.618, 52832.087 23/09/07,15:31:21,04,07,1, 11.9,1,1, 15.362, 10613.859, 335.613, 52832.047 23/09/07,15:31:21,05,07,1, 11.9,1,1, 15.362, 10613.850, 335.622, 52832.077 23/09/07,15:31:21,06,07,1, 11.9,1,1, 15.362, 10613.848, 335.655, 52832.205 23/09/07,15:31:21,07,07,1, 11.9,1,1, 15.362, 10613.831, 335.634, 52832.101 23/09/07,15:31:21,08,07,1, 11.9,1,1, 15.362, 10613.855, 335.639, 52832.054 23/09/07,15:31:21,09,07,1, 11.9,1,1, 15.362, 10613.837, 335.632, 52832.081 23/09/07,15:31:21,10,07,1, 11.9,1,1, 15.362, 10613.837, 335.651, 52832.056 23/09/07,15:31:21,11,07,1, 11.9,1,1, 15.362, 10613.819, 335.639, 52832.028 23/09/07,15:31:21,12,07,1, 11.9,1,1, 15.362, 10613.830, 335.658, 52832.073 23/09/07,15:31:21,13,07,1, 11.9,1,1, 15.362, 10613.830, 335.659, 52832.069 23/09/07,15:31:21,14,07,1, 11.9,1,1, 15.362, 10613.838, 335.628, 52832.069 23/09/07,15:31:21,15,07,1, 11.9,1,1, 15.362, 10613.842, 335.640, 52832.083 23/09/07,15:31:21,16,07,1, 11.9,1,1, 15.362, 10613.799, 335.677, 52832.052 23/09/07,15:31:21,17,07,1, 11.9,1,1, 15.362, 10613.817, 335.651, 52832.076 23/09/07,15:31:21,18,07,1, 11.9,1,1, 15.362, 10613.807, 335.651, 52832.076 23/09/07,15:31:21,19,07,1, 11.9,1,1, 15.362, 10613.813, 335.669, 52832.095 23/09/07,15:31:22,00,07,1, 11.9,1,1, 15.362, 10613.811, 335.669, 52832.095 23/09/07,15:31:22,01,07,1, 11.9,1,1, 15.362, 10613.799, 335.692, 52832.117 23/09/07,15:31:22,02,07,1, 11.9,1,1, 15.362, 10613.794, 335.678, 52832.110 23/09/07,15:31:22,03,07,1, 11.9,1,1, 15.362, 10613.783, 335.673, 52832.130 23/09/07,15:31:22,04,07,1, 11.9,1,1, 15.362, 10613.775, 335.671, 52832.078 23/09/07,15:31:22,05,07,1, 11.9,1,1, 15.362, 10613.782, 335.710, 52832.140 23/09/07,15:31:22,06,07,1, 11.9,1,1, 15.362, 10613.771, 335.668, 52832.097 23/09/07,15:31:22,07,07,1, 11.9,1,1, 15.362, 10613.768, 335.694, 52832.100 23/09/07,15:31:22,08,07,1, 11.9,1,1, 15.362, 10613.782, 335.689, 52832.100 23/09/07,15:31:22,09,07,1, 11.9,1,1, 15.362, 10613.738, 335.684, 52832.119 23/09/07,15:31:22,10,07,1, 11.9,1,1, 15.362, 10613.761, 335.685, 52832.107 23/09/07,15:31:22,11,07,1, 11.9,1,1, 15.362, 10613.733, 335.690, 52832.107 23/09/07,15:31:22,12,07,1, 11.9,1,1, 15.362, 10613.747, 335.701, 52832.138 23/09/07,15:31:22,13,07,1, 11.9,1,1, 15.362, 10613.725, 335.701, 52832.134 23/09/07,15:31:22,14,07,1, 11.9,1,1, 15.362, 10613.749, 335.699, 52832.091 23/09/07,15:31:22,15,07,1, 11.9,1,1, 15.362, 10613.727, 335.703, 52832.130 23/09/07,15:31:22,16,07,1, 11.9,1,1, 15.362, 10613.732, 335.695, 52832.166 23/09/07,15:31:22,17,07,1, 11.9,1,1, 15.362, 10613.748, 335.721, 52832.144 23/09/07,15:31:22,18,07,1, 11.9,1,1, 15.362, 10613.759, 335.706, 52832.154 23/09/07,15:31:22,19,07,1, 11.9,1,1, 15.362, 10613.742, 335.729, 52832.158 23/09/07,15:31:23,00,07,1, 11.9,1,1, 15.361, 10613.736, 335.729, 52832.158 23/09/07,15:31:23,01,07,1, 11.9,1,1, 15.361, 10613.764, 335.735, 52832.378 23/09/07,15:31:23,02,07,1, 11.9,1,1, 15.361, 10613.711, 335.720, 52832.035 23/09/07,15:31:23,03,07,1, 11.9,1,1, 15.361, 10613.717, 335.716, 52832.117 23/09/07,15:31:23,04,07,1, 11.9,1,1, 15.361, 10613.714, 335.745, 52832.144 23/09/07,15:31:23,05,07,1, 11.9,1,1, 15.361, 10613.688, 335.733, 52832.136 23/09/07,15:31:23,06,07,1, 11.9,1,1, 15.361, 10613.682, 335.723, 52832.141 23/09/07,15:31:23,07,07,1, 11.9,1,1, 15.361, 10613.697, 335.722, 52832.124 23/09/07,15:31:23,08,07,1, 11.9,1,1, 15.361, 10613.677, 335.724, 52832.141 23/09/07,15:31:23,09,07,1, 11.9,1,1, 15.361, 10613.689, 335.736, 52832.152 23/09/07,15:31:23,10,07,1, 11.9,1,1, 15.361, 10613.688, 335.754, 52832.124 23/09/07,15:31:23,11,07,1, 11.9,1,1, 15.361, 10613.669, 335.740, 52832.166 23/09/07,15:31:23,12,07,1, 11.9,1,1, 15.361, 10613.660, 335.746, 52832.114 23/09/07,15:31:23,13,07,1, 11.9,1,1, 15.361, 10613.672, 335.752, 52832.120 23/09/07,15:31:23,14,07,1, 11.9,1,1, 15.361, 10613.691, 335.744, 52832.173 23/09/07,15:31:23,15,07,1, 11.9,1,1, 15.361, 10613.678, 335.757, 52832.139 23/09/07,15:31:23,16,07,1, 11.9,1,1, 15.361, 10613.666, 335.769, 52832.120 23/09/07,15:31:23,17,07,1, 11.9,1,1, 15.361, 10613.676, 335.764, 52832.164 23/09/07,15:31:23,18,07,1, 11.9,1,1, 15.361, 10613.664, 335.758, 52832.136 23/09/07,15:31:23,19,07,1, 11.9,1,1, 15.361, 10613.642, 335.752, 52832.132 23/09/07,15:31:24,00,06,1, 12.0,1,1, 15.362, 10613.636, 335.752, 52832.132 23/09/07,15:31:24,01,06,1, 12.0,1,1, 15.362, 10613.629, 335.768, 52832.145 23/09/07,15:31:24,02,06,1, 12.0,1,1, 15.362, 10613.622, 335.772, 52832.136 23/09/07,15:31:24,03,06,1, 12.0,1,1, 15.362, 10613.621, 335.766, 52832.119 23/09/07,15:31:24,04,06,1, 12.0,1,1, 15.362, 10613.621, 335.772, 52832.155 23/09/07,15:31:24,05,06,1, 12.0,1,1, 15.362, 10613.640, 335.785, 52832.160 23/09/07,15:31:24,06,06,1, 12.0,1,1, 15.362, 10613.598, 335.773, 52832.152 23/09/07,15:31:24,07,06,1, 12.0,1,1, 15.362, 10613.638, 335.761, 52832.184 23/09/07,15:31:24,08,06,1, 12.0,1,1, 15.362, 10613.642, 335.770, 52832.143 23/09/07,15:31:24,09,06,1, 12.0,1,1, 15.362, 10613.612, 335.798, 52832.150 23/09/07,15:31:24,10,06,1, 12.0,1,1, 15.362, 10613.616, 335.800, 52832.149 23/09/07,15:31:24,11,06,1, 12.0,1,1, 15.362, 10613.609, 335.774, 52832.181 23/09/07,15:31:24,12,06,1, 12.0,1,1, 15.362, 10613.628, 335.798, 52832.193 23/09/07,15:31:24,13,06,1, 12.0,1,1, 15.362, 10613.598, 335.788, 52832.128 23/09/07,15:31:24,14,06,1, 12.0,1,1, 15.362, 10613.610, 335.803, 52832.182 23/09/07,15:31:24,15,06,1, 12.0,1,1, 15.362, 10613.600, 335.810, 52832.184 23/09/07,15:31:24,16,06,1, 12.0,1,1, 15.362, 10613.600, 335.780, 52832.154 23/09/07,15:31:24,17,06,1, 12.0,1,1, 15.362, 10613.611, 335.804, 52832.192 23/09/07,15:31:24,18,06,1, 12.0,1,1, 15.362, 10613.597, 335.786, 52832.171 23/09/07,15:31:24,19,06,1, 12.0,1,1, 15.362, 10613.577, 335.798, 52832.174 23/09/07,15:31:25,00,06,1, 11.8,1,1, 15.362, 10613.577, 335.798, 52832.174 23/09/07,15:31:25,01,06,1, 11.8,1,1, 15.362, 10613.595, 335.797, 52832.187 23/09/07,15:31:25,02,06,1, 11.8,1,1, 15.362, 10613.578, 335.801, 52832.201 23/09/07,15:31:25,03,06,1, 11.8,1,1, 15.362, 10613.597, 335.807, 52832.236 23/09/07,15:31:25,04,06,1, 11.8,1,1, 15.362, 10613.584, 335.828, 52832.206 23/09/07,15:31:25,05,06,1, 11.8,1,1, 15.362, 10613.577, 335.803, 52832.237 23/09/07,15:31:25,06,06,1, 11.8,1,1, 15.362, 10613.570, 335.811, 52832.150 23/09/07,15:31:25,07,06,1, 11.8,1,1, 15.362, 10613.590, 335.809, 52832.211 23/09/07,15:31:25,08,06,1, 11.8,1,1, 15.362, 10613.539, 335.816, 52832.187 23/09/07,15:31:25,09,06,1, 11.8,1,1, 15.362, 10613.543, 335.800, 52832.232 23/09/07,15:31:25,10,06,1, 11.8,1,1, 15.362, 10613.546, 335.807, 52832.205 23/09/07,15:31:25,11,06,1, 11.8,1,1, 15.362, 10613.550, 335.817, 52832.229 23/09/07,15:31:25,12,06,1, 11.8,1,1, 15.362, 10613.553, 335.823, 52832.221 23/09/07,15:31:25,13,06,1, 11.8,1,1, 15.362, 10613.544, 335.831, 52832.206 23/09/07,15:31:25,14,06,1, 11.8,1,1, 15.362, 10613.553, 335.846, 52832.214 23/09/07,15:31:25,15,06,1, 11.8,1,1, 15.362, 10613.571, 335.826, 52832.199 23/09/07,15:31:25,16,06,1, 11.8,1,1, 15.362, 10613.526, 335.850, 52832.189 23/09/07,15:31:25,17,06,1, 11.8,1,1, 15.362, 10613.538, 335.807, 52832.211 23/09/07,15:31:25,18,06,1, 11.8,1,1, 15.362, 10613.522, 335.835, 52832.209 23/09/07,15:31:25,19,06,1, 11.8,1,1, 15.362, 10613.541, 335.831, 52832.221 23/09/07,15:31:26,00,07,1, 11.9,1,1, 15.362, 10613.536, 335.831, 52832.221 23/09/07,15:31:26,01,07,1, 11.9,1,1, 15.362, 10613.551, 335.833, 52832.203 23/09/07,15:31:26,02,07,1, 11.9,1,1, 15.362, 10613.546, 335.839, 52832.193 23/09/07,15:31:26,03,07,1, 11.9,1,1, 15.362, 10613.535, 335.839, 52832.215 23/09/07,15:31:26,04,07,1, 11.9,1,1, 15.362, 10613.524, 335.854, 52832.218 23/09/07,15:31:26,05,07,1, 11.9,1,1, 15.362, 10613.516, 335.837, 52832.201 23/09/07,15:31:26,06,07,1, 11.9,1,1, 15.362, 10613.522, 335.854, 52832.216 23/09/07,15:31:26,07,07,1, 11.9,1,1, 15.362, 10613.505, 335.845, 52832.219 23/09/07,15:31:26,08,07,1, 11.9,1,1, 15.362, 10613.519, 335.834, 52832.223 23/09/07,15:31:26,09,07,1, 11.9,1,1, 15.362, 10613.487, 335.831, 52832.227 23/09/07,15:31:26,10,07,1, 11.9,1,1, 15.362, 10613.505, 335.854, 52832.247 23/09/07,15:31:26,11,07,1, 11.9,1,1, 15.362, 10613.506, 335.850, 52832.206 23/09/07,15:31:26,12,07,1, 11.9,1,1, 15.362, 10613.496, 335.829, 52832.214 23/09/07,15:31:26,13,07,1, 11.9,1,1, 15.362, 10613.501, 335.860, 52832.225 23/09/07,15:31:26,14,07,1, 11.9,1,1, 15.362, 10613.496, 335.859, 52832.187 23/09/07,15:31:26,15,07,1, 11.9,1,1, 15.362, 10613.485, 335.838, 52832.243 23/09/07,15:31:26,16,07,1, 11.9,1,1, 15.362, 10613.511, 335.863, 52832.245 23/09/07,15:31:26,17,07,1, 11.9,1,1, 15.362, 10613.499, 335.847, 52832.271 23/09/07,15:31:26,18,07,1, 11.9,1,1, 15.362, 10613.475, 335.869, 52832.228 23/09/07,15:31:26,19,07,1, 11.9,1,1, 15.362, 10613.471, 335.873, 52832.246 23/09/07,15:31:27,00,07,1, 11.9,1,1, 15.362, 10613.469, 335.873, 52832.246 23/09/07,15:31:27,01,07,1, 11.9,1,1, 15.362, 10613.469, 335.852, 52832.240 23/09/07,15:31:27,02,07,1, 11.9,1,1, 15.362, 10613.457, 335.864, 52832.266 23/09/07,15:31:27,03,07,1, 11.9,1,1, 15.362, 10613.470, 335.867, 52832.225 23/09/07,15:31:27,04,07,1, 11.9,1,1, 15.362, 10613.467, 335.900, 52832.232 23/09/07,15:31:27,05,07,1, 11.9,1,1, 15.362, 10613.467, 335.882, 52832.256 23/09/07,15:31:27,06,07,1, 11.9,1,1, 15.362, 10613.471, 335.889, 52832.262 23/09/07,15:31:27,07,07,1, 11.9,1,1, 15.362, 10613.467, 335.912, 52832.269 23/09/07,15:31:27,08,07,1, 11.9,1,1, 15.362, 10613.455, 335.904, 52832.260 23/09/07,15:31:27,09,07,1, 11.9,1,1, 15.362, 10613.453, 335.885, 52832.249 23/09/07,15:31:27,10,07,1, 11.9,1,1, 15.362, 10613.451, 335.884, 52832.261 23/09/07,15:31:27,11,07,1, 11.9,1,1, 15.362, 10613.437, 335.867, 52832.272 23/09/07,15:31:27,12,07,1, 11.9,1,1, 15.362, 10613.433, 335.904, 52832.279 23/09/07,15:31:27,13,07,1, 11.9,1,1, 15.362, 10613.478, 335.899, 52832.269 23/09/07,15:31:27,14,07,1, 11.9,1,1, 15.362, 10613.445, 335.902, 52832.271 23/09/07,15:31:27,15,07,1, 11.9,1,1, 15.362, 10613.461, 335.885, 52832.269 23/09/07,15:31:27,16,07,1, 11.9,1,1, 15.362, 10613.459, 335.911, 52832.535 23/09/07,15:31:27,17,07,1, 11.9,1,1, 15.362, 10613.461, 335.902, 52832.290 23/09/07,15:31:27,18,07,1, 11.9,1,1, 15.362, 10613.460, 335.930, 52832.258 23/09/07,15:31:27,19,07,1, 11.9,1,1, 15.362, 10613.437, 335.928, 52832.252 23/09/07,15:31:28,00,06,1, 11.9,1,1, 15.361, 10613.436, 335.928, 52832.252 23/09/07,15:31:28,01,06,1, 11.9,1,1, 15.361, 10613.433, 335.937, 52832.262 23/09/07,15:31:28,02,06,1, 11.9,1,1, 15.361, 10613.457, 335.924, 52832.280 23/09/07,15:31:28,03,06,1, 11.9,1,1, 15.361, 10613.423, 335.910, 52832.264 23/09/07,15:31:28,04,06,1, 11.9,1,1, 15.361, 10613.430, 335.928, 52832.281 23/09/07,15:31:28,05,06,1, 11.9,1,1, 15.361, 10613.423, 335.923, 52832.282 23/09/07,15:31:28,06,06,1, 11.9,1,1, 15.361, 10613.406, 335.922, 52832.307 23/09/07,15:31:28,07,06,1, 11.9,1,1, 15.361, 10613.427, 335.943, 52832.315 23/09/07,15:31:28,08,06,1, 11.9,1,1, 15.361, 10613.396, 335.944, 52832.305 23/09/07,15:31:28,09,06,1, 11.9,1,1, 15.361, 10613.409, 335.931, 52832.279 23/09/07,15:31:28,10,06,1, 11.9,1,1, 15.361, 10613.384, 335.938, 52832.291 23/09/07,15:31:28,11,06,1, 11.9,1,1, 15.361, 10613.384, 335.957, 52832.283 23/09/07,15:31:28,12,06,1, 11.9,1,1, 15.361, 10613.373, 335.958, 52832.286 23/09/07,15:31:28,13,06,1, 11.9,1,1, 15.361, 10613.382, 335.956, 52832.297 23/09/07,15:31:28,14,06,1, 11.9,1,1, 15.361, 10613.376, 335.959, 52832.304 23/09/07,15:31:28,15,06,1, 11.9,1,1, 15.361, 10613.349, 335.957, 52832.301 23/09/07,15:31:28,16,06,1, 11.9,1,1, 15.361, 10613.368, 335.962, 52832.295 23/09/07,15:31:28,17,06,1, 11.9,1,1, 15.361, 10613.360, 335.958, 52832.309 23/09/07,15:31:28,18,06,1, 11.9,1,1, 15.361, 10613.354, 335.970, 52832.326 23/09/07,15:31:28,19,06,1, 11.9,1,1, 15.361, 10613.333, 335.948, 52832.322 23/09/07,15:31:29,00,07,1, 11.9,1,1, 15.365, 10613.327, 335.948, 52832.322 23/09/07,15:31:29,01,07,1, 11.9,1,1, 15.365, 10613.320, 335.965, 52832.300 23/09/07,15:31:29,02,07,1, 11.9,1,1, 15.365, 10613.340, 335.948, 52832.343 23/09/07,15:31:29,03,07,1, 11.9,1,1, 15.365, 10613.341, 335.963, 52832.301 23/09/07,15:31:29,04,07,1, 11.9,1,1, 15.365, 10613.297, 335.967, 52832.326 23/09/07,15:31:29,05,07,1, 11.9,1,1, 15.365, 10613.322, 335.958, 52832.315 23/09/07,15:31:29,06,07,1, 11.9,1,1, 15.365, 10613.326, 335.958, 52832.287 23/09/07,15:31:29,07,07,1, 11.9,1,1, 15.365, 10613.295, 335.971, 52832.297 23/09/07,15:31:29,08,07,1, 11.9,1,1, 15.365, 10613.309, 335.979, 52832.310 23/09/07,15:31:29,09,07,1, 11.9,1,1, 15.365, 10613.314, 335.945, 52832.331 23/09/07,15:31:29,10,07,1, 11.9,1,1, 15.365, 10613.298, 335.963, 52832.308 23/09/07,15:31:29,11,07,1, 11.9,1,1, 15.365, 10613.315, 335.947, 52832.300 23/09/07,15:31:29,12,07,1, 11.9,1,1, 15.365, 10613.273, 335.961, 52832.323 23/09/07,15:31:29,13,07,1, 11.9,1,1, 15.365, 10613.295, 335.977, 52832.332 23/09/07,15:31:29,14,07,1, 11.9,1,1, 15.365, 10613.306, 335.963, 52832.333 23/09/07,15:31:29,15,07,1, 11.9,1,1, 15.365, 10613.299, 335.949, 52832.307 23/09/07,15:31:29,16,07,1, 11.9,1,1, 15.365, 10613.305, 335.968, 52832.320 23/09/07,15:31:29,17,07,1, 11.9,1,1, 15.365, 10613.280, 335.946, 52832.317 23/09/07,15:31:29,18,07,1, 11.9,1,1, 15.365, 10613.265, 335.961, 52832.323 23/09/07,15:31:29,19,07,1, 11.9,1,1, 15.365, 10613.283, 335.983, 52832.355 23/09/07,15:31:30,00,06,1, 11.9,1,1, 15.362, 10613.277, 335.983, 52832.355 23/09/07,15:31:30,01,06,1, 11.9,1,1, 15.362, 10613.259, 335.977, 52832.333 23/09/07,15:31:30,02,06,1, 11.9,1,1, 15.362, 10613.280, 335.968, 52832.332 23/09/07,15:31:30,03,06,1, 11.9,1,1, 15.362, 10613.275, 335.960, 52832.336 23/09/07,15:31:30,04,06,1, 11.9,1,1, 15.362, 10613.267, 335.973, 52832.329 23/09/07,15:31:30,05,06,1, 11.9,1,1, 15.362, 10613.252, 335.957, 52832.291 23/09/07,15:31:30,06,06,1, 11.9,1,1, 15.362, 10613.244, 335.967, 52832.302 23/09/07,15:31:30,07,06,1, 11.9,1,1, 15.362, 10613.242, 335.972, 52832.320 23/09/07,15:31:30,08,06,1, 11.9,1,1, 15.362, 10613.237, 335.977, 52832.340 23/09/07,15:31:30,09,06,1, 11.9,1,1, 15.362, 10613.244, 335.994, 52832.338 23/09/07,15:31:30,10,06,1, 11.9,1,1, 15.362, 10613.251, 335.989, 52832.315 23/09/07,15:31:30,11,06,1, 11.9,1,1, 15.362, 10613.244, 335.976, 52832.326 23/09/07,15:31:30,12,06,1, 11.9,1,1, 15.362, 10613.238, 336.001, 52832.352 23/09/07,15:31:30,13,06,1, 11.9,1,1, 15.362, 10613.231, 335.994, 52832.336 23/09/07,15:31:30,14,06,1, 11.9,1,1, 15.362, 10613.231, 336.004, 52832.364 23/09/07,15:31:30,15,06,1, 11.9,1,1, 15.362, 10613.225, 335.984, 52832.364 23/09/07,15:31:30,16,06,1, 11.9,1,1, 15.362, 10613.215, 335.994, 52832.356 23/09/07,15:31:30,17,06,1, 11.9,1,1, 15.362, 10613.233, 335.999, 52832.333 23/09/07,15:31:30,18,06,1, 11.9,1,1, 15.362, 10613.242, 336.007, 52832.336 23/09/07,15:31:30,19,06,1, 11.9,1,1, 15.362, 10613.221, 335.987, 52832.346 23/09/07,15:31:31,00,07,1, 11.9,1,1, 15.361, 10613.219, 335.987, 52832.346 23/09/07,15:31:31,01,07,1, 11.9,1,1, 15.361, 10613.209, 335.997, 52832.361 23/09/07,15:31:31,02,07,1, 11.9,1,1, 15.361, 10613.200, 336.007, 52832.341 23/09/07,15:31:31,03,07,1, 11.9,1,1, 15.361, 10613.193, 336.018, 52832.352 23/09/07,15:31:31,04,07,1, 11.9,1,1, 15.361, 10613.192, 336.019, 52832.347 23/09/07,15:31:31,05,07,1, 11.9,1,1, 15.361, 10613.203, 336.023, 52832.341 23/09/07,15:31:31,06,07,1, 11.9,1,1, 15.361, 10613.195, 336.019, 52832.368 23/09/07,15:31:31,07,07,1, 11.9,1,1, 15.361, 10613.225, 336.034, 52832.373 23/09/07,15:31:31,08,07,1, 11.9,1,1, 15.361, 10613.207, 336.016, 52832.360 23/09/07,15:31:31,09,07,1, 11.9,1,1, 15.361, 10613.202, 336.028, 52832.347 23/09/07,15:31:31,10,07,1, 11.9,1,1, 15.361, 10613.224, 336.024, 52832.346 23/09/07,15:31:31,11,07,1, 11.9,1,1, 15.361, 10613.198, 336.017, 52832.311 23/09/07,15:31:31,12,07,1, 11.9,1,1, 15.361, 10613.200, 336.033, 52832.335 23/09/07,15:31:31,13,07,1, 11.9,1,1, 15.361, 10613.205, 336.047, 52832.364 23/09/07,15:31:31,14,07,1, 11.9,1,1, 15.361, 10613.191, 336.042, 52832.358 23/09/07,15:31:31,15,07,1, 11.9,1,1, 15.361, 10613.209, 336.047, 52832.350 23/09/07,15:31:31,16,07,1, 11.9,1,1, 15.361, 10613.182, 336.047, 52832.359 23/09/07,15:31:31,17,07,1, 11.9,1,1, 15.361, 10613.174, 336.025, 52832.372 23/09/07,15:31:31,18,07,1, 11.9,1,1, 15.361, 10613.200, 336.036, 52832.364 23/09/07,15:31:31,19,07,1, 11.9,1,1, 15.361, 10613.188, 336.044, 52832.349 23/09/07,15:31:32,00,07,1, 11.9,1,1, 15.363, 10613.185, 336.044, 52832.349 23/09/07,15:31:32,01,07,1, 11.9,1,1, 15.363, 10613.174, 336.054, 52832.362 23/09/07,15:31:32,02,07,1, 11.9,1,1, 15.363, 10613.183, 336.039, 52832.365 23/09/07,15:31:32,03,07,1, 11.9,1,1, 15.363, 10613.172, 336.040, 52832.359 23/09/07,15:31:32,04,07,1, 11.9,1,1, 15.363, 10613.182, 336.036, 52832.376 23/09/07,15:31:32,05,07,1, 11.9,1,1, 15.363, 10613.179, 336.048, 52832.388 23/09/07,15:31:32,06,07,1, 11.9,1,1, 15.363, 10613.149, 336.053, 52832.335 23/09/07,15:31:32,07,07,1, 11.9,1,1, 15.363, 10613.133, 336.046, 52832.364 23/09/07,15:31:32,08,07,1, 11.9,1,1, 15.363, 10613.175, 336.078, 52832.453 23/09/07,15:31:32,09,07,1, 11.9,1,1, 15.363, 10613.188, 336.038, 52832.369 23/09/07,15:31:32,10,07,1, 11.9,1,1, 15.363, 10613.173, 336.032, 52832.352 23/09/07,15:31:32,11,07,1, 11.9,1,1, 15.363, 10613.189, 336.046, 52832.392 23/09/07,15:31:32,12,07,1, 11.9,1,1, 15.363, 10613.183, 336.036, 52832.415 23/09/07,15:31:32,13,07,1, 11.9,1,1, 15.363, 10613.180, 336.049, 52832.409 23/09/07,15:31:32,14,07,1, 11.9,1,1, 15.363, 10613.166, 336.049, 52832.377 23/09/07,15:31:32,15,07,1, 11.9,1,1, 15.363, 10613.174, 336.052, 52832.384 23/09/07,15:31:32,16,07,1, 11.9,1,1, 15.363, 10613.156, 336.070, 52832.395 23/09/07,15:31:32,17,07,1, 11.9,1,1, 15.363, 10613.147, 336.053, 52832.429 23/09/07,15:31:32,18,07,1, 11.9,1,1, 15.363, 10613.149, 336.049, 52832.395 23/09/07,15:31:32,19,07,1, 11.9,1,1, 15.363, 10613.143, 336.066, 52832.397 23/09/07,15:31:33,00,07,1, 11.9,1,1, 15.362, 10613.135, 336.066, 52832.397 23/09/07,15:31:33,01,07,1, 11.9,1,1, 15.362, 10613.168, 336.096, 52832.374 23/09/07,15:31:33,02,07,1, 11.9,1,1, 15.362, 10613.135, 336.066, 52832.384 23/09/07,15:31:33,03,07,1, 11.9,1,1, 15.362, 10613.145, 336.072, 52832.366 23/09/07,15:31:33,04,07,1, 11.9,1,1, 15.362, 10613.154, 336.075, 52832.375 23/09/07,15:31:33,05,07,1, 11.9,1,1, 15.362, 10613.164, 336.071, 52832.361 23/09/07,15:31:33,06,07,1, 11.9,1,1, 15.362, 10613.165, 336.067, 52832.364 23/09/07,15:31:33,07,07,1, 11.9,1,1, 15.362, 10613.164, 336.077, 52832.372 23/09/07,15:31:33,08,07,1, 11.9,1,1, 15.362, 10613.151, 336.068, 52832.377 23/09/07,15:31:33,09,07,1, 11.9,1,1, 15.362, 10613.149, 336.051, 52832.387 23/09/07,15:31:33,10,07,1, 11.9,1,1, 15.362, 10613.135, 336.083, 52832.366 23/09/07,15:31:33,11,07,1, 11.9,1,1, 15.362, 10613.142, 336.083, 52832.407 23/09/07,15:31:33,12,07,1, 11.9,1,1, 15.362, 10613.152, 336.073, 52832.409 23/09/07,15:31:33,13,07,1, 11.9,1,1, 15.362, 10613.135, 336.063, 52832.408 23/09/07,15:31:33,14,07,1, 11.9,1,1, 15.362, 10613.134, 336.091, 52832.408 23/09/07,15:31:33,15,07,1, 11.9,1,1, 15.362, 10613.127, 336.075, 52832.394 23/09/07,15:31:33,16,07,1, 11.9,1,1, 15.362, 10613.142, 336.096, 52832.412 23/09/07,15:31:33,17,07,1, 11.9,1,1, 15.362, 10613.145, 336.092, 52832.397 23/09/07,15:31:33,18,07,1, 11.9,1,1, 15.362, 10613.125, 336.082, 52832.402 23/09/07,15:31:33,19,07,1, 11.9,1,1, 15.362, 10613.122, 336.076, 52832.386 23/09/07,15:31:34,00,07,1, 11.9,1,1, 15.362, 10613.118, 336.076, 52832.386 23/09/07,15:31:34,01,07,1, 11.9,1,1, 15.362, 10613.143, 336.104, 52832.417 23/09/07,15:31:34,02,07,1, 11.9,1,1, 15.362, 10613.102, 336.102, 52832.429 23/09/07,15:31:34,03,07,1, 11.9,1,1, 15.362, 10613.102, 336.103, 52832.399 23/09/07,15:31:34,04,07,1, 11.9,1,1, 15.362, 10613.120, 336.099, 52832.453 23/09/07,15:31:34,05,07,1, 11.9,1,1, 15.362, 10613.118, 336.082, 52832.390 23/09/07,15:31:34,06,07,1, 11.9,1,1, 15.362, 10613.087, 336.082, 52832.433 23/09/07,15:31:34,07,07,1, 11.9,1,1, 15.362, 10613.086, 336.086, 52832.431 23/09/07,15:31:34,08,07,1, 11.9,1,1, 15.362, 10613.103, 336.093, 52832.460 23/09/07,15:31:34,09,07,1, 11.9,1,1, 15.362, 10613.110, 336.067, 52832.431 23/09/07,15:31:34,10,07,1, 11.9,1,1, 15.362, 10613.145, 336.085, 52832.422 23/09/07,15:31:34,11,07,1, 11.9,1,1, 15.362, 10613.127, 336.102, 52832.456 23/09/07,15:31:34,12,07,1, 11.9,1,1, 15.362, 10613.118, 336.077, 52832.422 23/09/07,15:31:34,13,07,1, 11.9,1,1, 15.362, 10613.105, 336.111, 52832.406 23/09/07,15:31:34,14,07,1, 11.9,1,1, 15.362, 10613.097, 336.095, 52832.447 23/09/07,15:31:34,15,07,1, 11.9,1,1, 15.362, 10613.098, 336.109, 52832.418 23/09/07,15:31:34,16,07,1, 11.9,1,1, 15.362, 10613.085, 336.104, 52832.428 23/09/07,15:31:34,17,07,1, 11.9,1,1, 15.362, 10613.079, 336.114, 52832.425 23/09/07,15:31:34,18,07,1, 11.9,1,1, 15.362, 10613.095, 336.095, 52832.410 23/09/07,15:31:34,19,07,1, 11.9,1,1, 15.362, 10613.094, 336.096, 52832.415 23/09/07,15:31:35,00,07,1, 11.9,1,1, 15.361, 10613.093, 336.096, 52832.415 23/09/07,15:31:35,01,07,1, 11.9,1,1, 15.361, 10613.116, 336.113, 52832.412 23/09/07,15:31:35,02,07,1, 11.9,1,1, 15.361, 10613.065, 336.084, 52832.402 23/09/07,15:31:35,03,07,1, 11.9,1,1, 15.361, 10613.092, 336.109, 52832.452 23/09/07,15:31:35,04,07,1, 11.9,1,1, 15.361, 10613.055, 336.121, 52832.424 23/09/07,15:31:35,05,07,1, 11.9,1,1, 15.361, 10613.064, 336.113, 52832.446 23/09/07,15:31:35,06,07,1, 11.9,1,1, 15.361, 10613.079, 336.094, 52832.424 23/09/07,15:31:35,07,07,1, 11.9,1,1, 15.361, 10613.086, 336.129, 52832.450 23/09/07,15:31:35,08,07,1, 11.9,1,1, 15.361, 10613.093, 336.098, 52832.435 23/09/07,15:31:35,09,07,1, 11.9,1,1, 15.361, 10613.055, 336.097, 52832.437 23/09/07,15:31:35,10,07,1, 11.9,1,1, 15.361, 10613.071, 336.136, 52832.437 23/09/07,15:31:35,11,07,1, 11.9,1,1, 15.361, 10613.059, 336.123, 52832.458 23/09/07,15:31:35,12,07,1, 11.9,1,1, 15.361, 10613.079, 336.118, 52832.427 23/09/07,15:31:35,13,07,1, 11.9,1,1, 15.361, 10613.061, 336.122, 52832.438 23/09/07,15:31:35,14,07,1, 11.9,1,1, 15.361, 10613.039, 336.113, 52832.429 23/09/07,15:31:35,15,07,1, 11.9,1,1, 15.361, 10613.051, 336.104, 52832.459 23/09/07,15:31:35,16,07,1, 11.9,1,1, 15.361, 10613.027, 336.122, 52832.447 23/09/07,15:31:35,17,07,1, 11.9,1,1, 15.361, 10613.054, 336.107, 52832.456 23/09/07,15:31:35,18,07,1, 11.9,1,1, 15.361, 10613.068, 336.099, 52832.455 23/09/07,15:31:35,19,07,1, 11.9,1,1, 15.361, 10613.057, 336.097, 52832.454 23/09/07,15:31:36,00,07,1, 11.9,1,1, 15.361, 10613.052, 336.097, 52832.454 23/09/07,15:31:36,01,07,1, 11.9,1,1, 15.361, 10613.068, 336.091, 52832.443 23/09/07,15:31:36,02,07,1, 11.9,1,1, 15.361, 10613.019, 336.142, 52832.461 23/09/07,15:31:36,03,07,1, 11.9,1,1, 15.361, 10613.045, 336.142, 52832.449 23/09/07,15:31:36,04,07,1, 11.9,1,1, 15.361, 10613.063, 336.126, 52832.463 23/09/07,15:31:36,05,07,1, 11.9,1,1, 15.361, 10613.044, 336.124, 52832.464 23/09/07,15:31:36,06,07,1, 11.9,1,1, 15.361, 10613.004, 336.123, 52832.471 23/09/07,15:31:36,07,07,1, 11.9,1,1, 15.361, 10613.034, 336.125, 52832.468 23/09/07,15:31:36,08,07,1, 11.9,1,1, 15.361, 10613.030, 336.129, 52832.447 23/09/07,15:31:36,09,07,1, 11.9,1,1, 15.361, 10613.019, 336.118, 52832.453 23/09/07,15:31:36,10,07,1, 11.9,1,1, 15.361, 10613.012, 336.115, 52832.484 23/09/07,15:31:36,11,07,1, 11.9,1,1, 15.361, 10613.036, 336.109, 52832.456 23/09/07,15:31:36,12,07,1, 11.9,1,1, 15.361, 10613.012, 336.112, 52832.448 23/09/07,15:31:36,13,07,1, 11.9,1,1, 15.361, 10613.025, 336.109, 52832.439 23/09/07,15:31:36,14,07,1, 11.9,1,1, 15.361, 10613.037, 336.124, 52832.462 23/09/07,15:31:36,15,07,1, 11.9,1,1, 15.361, 10613.016, 336.126, 52832.498 23/09/07,15:31:36,16,07,1, 11.9,1,1, 15.361, 10613.007, 336.114, 52832.474 23/09/07,15:31:36,17,07,1, 11.9,1,1, 15.361, 10613.028, 336.144, 52832.490 23/09/07,15:31:36,18,07,1, 11.9,1,1, 15.361, 10613.005, 336.136, 52832.483 23/09/07,15:31:36,19,07,1, 11.9,1,1, 15.361, 10613.012, 336.128, 52832.529 23/09/07,15:31:37,00,07,1, 11.8,1,1, 15.366, 10613.010, 336.128, 52832.529 23/09/07,15:31:37,01,07,1, 11.8,1,1, 15.366, 10613.020, 336.124, 52832.504 23/09/07,15:31:37,02,07,1, 11.8,1,1, 15.366, 10612.984, 336.133, 52832.338 23/09/07,15:31:37,03,07,1, 11.8,1,1, 15.366, 10612.983, 336.155, 52832.497 23/09/07,15:31:37,04,07,1, 11.8,1,1, 15.366, 10612.972, 336.141, 52832.536 23/09/07,15:31:37,05,07,1, 11.8,1,1, 15.366, 10612.998, 336.133, 52832.520 23/09/07,15:31:37,06,07,1, 11.8,1,1, 15.366, 10613.000, 336.146, 52832.526 23/09/07,15:31:37,07,07,1, 11.8,1,1, 15.366, 10613.013, 336.135, 52832.529 23/09/07,15:31:37,08,07,1, 11.8,1,1, 15.366, 10613.006, 336.128, 52832.509 23/09/07,15:31:37,09,07,1, 11.8,1,1, 15.366, 10613.003, 336.135, 52832.507 23/09/07,15:31:37,10,07,1, 11.8,1,1, 15.366, 10613.012, 336.131, 52832.489 23/09/07,15:31:37,11,07,1, 11.8,1,1, 15.366, 10612.979, 336.123, 52832.523 23/09/07,15:31:37,12,07,1, 11.8,1,1, 15.366, 10612.994, 336.151, 52832.526 23/09/07,15:31:37,13,07,1, 11.8,1,1, 15.366, 10613.005, 336.153, 52832.479 23/09/07,15:31:37,14,07,1, 11.8,1,1, 15.366, 10612.976, 336.137, 52832.461 23/09/07,15:31:37,15,07,1, 11.8,1,1, 15.366, 10612.980, 336.121, 52832.491 23/09/07,15:31:37,16,07,1, 11.8,1,1, 15.366, 10612.999, 336.141, 52832.525 23/09/07,15:31:37,17,07,1, 11.8,1,1, 15.366, 10613.002, 336.122, 52832.533 23/09/07,15:31:37,18,07,1, 11.8,1,1, 15.366, 10612.998, 336.112, 52832.492 23/09/07,15:31:37,19,07,1, 11.8,1,1, 15.366, 10612.990, 336.130, 52832.524 23/09/07,15:31:38,00,07,1, 11.9,1,1, 15.361, 10612.985, 336.130, 52832.524 23/09/07,15:31:38,01,07,1, 11.9,1,1, 15.361, 10612.999, 336.143, 52832.505 23/09/07,15:31:38,02,07,1, 11.9,1,1, 15.361, 10612.985, 336.142, 52832.505 23/09/07,15:31:38,03,07,1, 11.9,1,1, 15.361, 10612.968, 336.163, 52832.521 23/09/07,15:31:38,04,07,1, 11.9,1,1, 15.361, 10612.993, 336.161, 52832.498 23/09/07,15:31:38,05,07,1, 11.9,1,1, 15.361, 10613.009, 336.154, 52832.504 23/09/07,15:31:38,06,07,1, 11.9,1,1, 15.361, 10612.964, 336.138, 52832.502 23/09/07,15:31:38,07,07,1, 11.9,1,1, 15.361, 10612.989, 336.174, 52832.460 23/09/07,15:31:38,08,07,1, 11.9,1,1, 15.361, 10612.979, 336.149, 52832.495 23/09/07,15:31:38,09,07,1, 11.9,1,1, 15.361, 10612.999, 336.142, 52832.475 23/09/07,15:31:38,10,07,1, 11.9,1,1, 15.361, 10612.999, 336.135, 52832.515 23/09/07,15:31:38,11,07,1, 11.9,1,1, 15.361, 10612.991, 336.163, 52832.509 23/09/07,15:31:38,12,07,1, 11.9,1,1, 15.361, 10613.006, 336.160, 52832.506 23/09/07,15:31:38,13,07,1, 11.9,1,1, 15.361, 10612.971, 336.174, 52832.490 23/09/07,15:31:38,14,07,1, 11.9,1,1, 15.361, 10612.991, 336.153, 52832.476 23/09/07,15:31:38,15,07,1, 11.9,1,1, 15.361, 10612.987, 336.168, 52832.506 23/09/07,15:31:38,16,07,1, 11.9,1,1, 15.361, 10612.974, 336.168, 52832.473 23/09/07,15:31:38,17,07,1, 11.9,1,1, 15.361, 10612.990, 336.156, 52832.498 23/09/07,15:31:38,18,07,1, 11.9,1,1, 15.361, 10612.964, 336.160, 52832.521 23/09/07,15:31:38,19,07,1, 11.9,1,1, 15.361, 10612.971, 336.153, 52832.517 23/09/07,15:31:39,00,08,1, 11.9,1,1, 15.360, 10612.968, 336.153, 52832.517 23/09/07,15:31:39,01,08,1, 11.9,1,1, 15.360, 10612.975, 336.142, 52832.536 23/09/07,15:31:39,02,08,1, 11.9,1,1, 15.360, 10612.976, 336.138, 52832.496 23/09/07,15:31:39,03,08,1, 11.9,1,1, 15.360, 10612.967, 336.161, 52832.507 23/09/07,15:31:39,04,08,1, 11.9,1,1, 15.360, 10612.968, 336.158, 52832.508 23/09/07,15:31:39,05,08,1, 11.9,1,1, 15.360, 10612.986, 336.154, 52832.506 23/09/07,15:31:39,06,08,1, 11.9,1,1, 15.360, 10612.953, 336.190, 52832.523 23/09/07,15:31:39,07,08,1, 11.9,1,1, 15.360, 10612.968, 336.147, 52832.523 23/09/07,15:31:39,08,08,1, 11.9,1,1, 15.360, 10612.975, 336.154, 52832.533 23/09/07,15:31:39,09,08,1, 11.9,1,1, 15.360, 10612.971, 336.147, 52832.513 23/09/07,15:31:39,10,08,1, 11.9,1,1, 15.360, 10612.969, 336.146, 52832.521 23/09/07,15:31:39,11,08,1, 11.9,1,1, 15.360, 10612.967, 336.165, 52832.535 23/09/07,15:31:39,12,08,1, 11.9,1,1, 15.360, 10612.969, 336.161, 52832.537 23/09/07,15:31:39,13,08,1, 11.9,1,1, 15.360, 10612.969, 336.203, 52832.541 23/09/07,15:31:39,14,08,1, 11.9,1,1, 15.360, 10612.975, 336.146, 52832.546 23/09/07,15:31:39,15,08,1, 11.9,1,1, 15.360, 10612.962, 336.143, 52832.546 23/09/07,15:31:39,16,08,1, 11.9,1,1, 15.360, 10612.984, 336.173, 52832.548 23/09/07,15:31:39,17,08,1, 11.9,1,1, 15.360, 10612.974, 336.166, 52832.521 23/09/07,15:31:39,18,08,1, 11.9,1,1, 15.360, 10612.988, 336.147, 52832.539 23/09/07,15:31:39,19,08,1, 11.9,1,1, 15.360, 10612.987, 336.163, 52832.523 23/09/07,15:31:40,00,08,1, 11.8,1,1, 15.360, 10612.985, 336.163, 52832.523 23/09/07,15:31:40,01,08,1, 11.8,1,1, 15.360, 10612.976, 336.159, 52832.547 23/09/07,15:31:40,02,08,1, 11.8,1,1, 15.360, 10612.966, 336.173, 52832.527 23/09/07,15:31:40,03,08,1, 11.8,1,1, 15.360, 10612.955, 336.186, 52832.523 23/09/07,15:31:40,04,08,1, 11.8,1,1, 15.360, 10612.990, 336.165, 52832.525 23/09/07,15:31:40,05,08,1, 11.8,1,1, 15.360, 10612.964, 336.168, 52832.527 23/09/07,15:31:40,06,08,1, 11.8,1,1, 15.360, 10612.939, 336.172, 52832.506 23/09/07,15:31:40,07,08,1, 11.8,1,1, 15.360, 10612.929, 336.155, 52832.542 23/09/07,15:31:40,08,08,1, 11.8,1,1, 15.360, 10612.962, 336.173, 52832.551 23/09/07,15:31:40,09,08,1, 11.8,1,1, 15.360, 10612.970, 336.175, 52832.570 23/09/07,15:31:40,10,08,1, 11.8,1,1, 15.360, 10612.966, 336.184, 52832.560 23/09/07,15:31:40,11,08,1, 11.8,1,1, 15.360, 10612.955, 336.163, 52832.576 23/09/07,15:31:40,12,08,1, 11.8,1,1, 15.360, 10612.961, 336.184, 52832.581 23/09/07,15:31:40,13,08,1, 11.8,1,1, 15.360, 10612.946, 336.169, 52832.586 23/09/07,15:31:40,14,08,1, 11.8,1,1, 15.360, 10612.954, 336.153, 52832.578 23/09/07,15:31:40,15,08,1, 11.8,1,1, 15.360, 10612.938, 336.169, 52832.555 23/09/07,15:31:40,16,08,1, 11.8,1,1, 15.360, 10612.949, 336.143, 52832.541 23/09/07,15:31:40,17,08,1, 11.8,1,1, 15.360, 10612.942, 336.148, 52832.596 23/09/07,15:31:40,18,08,1, 11.8,1,1, 15.360, 10612.964, 336.146, 52832.581 23/09/07,15:31:40,19,08,1, 11.8,1,1, 15.360, 10612.951, 336.162, 52832.573 23/09/07,15:31:41,00,08,1, 11.9,1,1, 15.358, 10612.943, 336.162, 52832.573 23/09/07,15:31:41,01,08,1, 11.9,1,1, 15.358, 10612.935, 336.156, 52832.553 23/09/07,15:31:41,02,08,1, 11.9,1,1, 15.358, 10612.952, 336.171, 52832.550 23/09/07,15:31:41,03,08,1, 11.9,1,1, 15.358, 10612.956, 336.166, 52832.566 23/09/07,15:31:41,04,08,1, 11.9,1,1, 15.358, 10612.932, 336.146, 52832.572 23/09/07,15:31:41,05,08,1, 11.9,1,1, 15.358, 10612.943, 336.119, 52832.563 23/09/07,15:31:41,06,08,1, 11.9,1,1, 15.358, 10612.964, 336.128, 52832.554 23/09/07,15:31:41,07,08,1, 11.9,1,1, 15.358, 10612.970, 336.163, 52832.573 23/09/07,15:31:41,08,08,1, 11.9,1,1, 15.358, 10612.953, 336.153, 52832.536 23/09/07,15:31:41,09,08,1, 11.9,1,1, 15.358, 10612.968, 336.170, 52832.541 23/09/07,15:31:41,10,08,1, 11.9,1,1, 15.358, 10612.956, 336.149, 52832.579 23/09/07,15:31:41,11,08,1, 11.9,1,1, 15.358, 10612.950, 336.158, 52832.586 23/09/07,15:31:41,12,08,1, 11.9,1,1, 15.358, 10612.957, 336.161, 52832.574 23/09/07,15:31:41,13,08,1, 11.9,1,1, 15.358, 10612.964, 336.161, 52832.591 23/09/07,15:31:41,14,08,1, 11.9,1,1, 15.358, 10612.958, 336.159, 52832.604 23/09/07,15:31:41,15,08,1, 11.9,1,1, 15.358, 10612.945, 336.156, 52832.595 23/09/07,15:31:41,16,08,1, 11.9,1,1, 15.358, 10612.949, 336.165, 52832.566 23/09/07,15:31:41,17,08,1, 11.9,1,1, 15.358, 10612.944, 336.138, 52832.580 23/09/07,15:31:41,18,08,1, 11.9,1,1, 15.358, 10612.958, 336.151, 52832.583 23/09/07,15:31:41,19,08,1, 11.9,1,1, 15.358, 10612.961, 336.149, 52832.586 23/09/07,15:31:42,00,08,1, 11.8,1,1, 15.362, 10612.960, 336.149, 52832.586 23/09/07,15:31:42,01,08,1, 11.8,1,1, 15.362, 10612.970, 336.161, 52832.629 23/09/07,15:31:42,02,08,1, 11.8,1,1, 15.362, 10612.947, 336.139, 52832.585 23/09/07,15:31:42,03,08,1, 11.8,1,1, 15.362, 10612.962, 336.149, 52832.577 23/09/07,15:31:42,04,08,1, 11.8,1,1, 15.362, 10612.961, 336.162, 52832.576 23/09/07,15:31:42,05,08,1, 11.8,1,1, 15.362, 10612.954, 336.150, 52832.558 23/09/07,15:31:42,06,08,1, 11.8,1,1, 15.362, 10612.945, 336.178, 52832.560 23/09/07,15:31:42,07,08,1, 11.8,1,1, 15.362, 10612.961, 336.156, 52832.590 23/09/07,15:31:42,08,08,1, 11.8,1,1, 15.362, 10612.951, 336.175, 52832.583 23/09/07,15:31:42,09,08,1, 11.8,1,1, 15.362, 10612.951, 336.194, 52832.619 23/09/07,15:31:42,10,08,1, 11.8,1,1, 15.362, 10612.947, 336.147, 52832.574 23/09/07,15:31:42,11,08,1, 11.8,1,1, 15.362, 10612.970, 336.161, 52832.598 23/09/07,15:31:42,12,08,1, 11.8,1,1, 15.362, 10612.942, 336.136, 52832.592 23/09/07,15:31:42,13,08,1, 11.8,1,1, 15.362, 10612.949, 336.151, 52832.577 23/09/07,15:31:42,14,08,1, 11.8,1,1, 15.362, 10612.950, 336.163, 52832.585 23/09/07,15:31:42,15,08,1, 11.8,1,1, 15.362, 10612.937, 336.147, 52832.590 23/09/07,15:31:42,16,08,1, 11.8,1,1, 15.362, 10612.956, 336.140, 52832.599 23/09/07,15:31:42,17,08,1, 11.8,1,1, 15.362, 10612.958, 336.161, 52832.643 23/09/07,15:31:42,18,08,1, 11.8,1,1, 15.362, 10612.959, 336.146, 52832.597 23/09/07,15:31:42,19,08,1, 11.8,1,1, 15.362, 10612.938, 336.124, 52832.625 23/09/07,15:31:43,00,09,1, 11.9,1,1, 15.359, 10612.935, 336.124, 52832.625 23/09/07,15:31:43,01,09,1, 11.9,1,1, 15.359, 10612.944, 336.138, 52832.619 23/09/07,15:31:43,02,09,1, 11.9,1,1, 15.359, 10612.936, 336.147, 52832.618 23/09/07,15:31:43,03,09,1, 11.9,1,1, 15.359, 10612.928, 336.133, 52832.631 23/09/07,15:31:43,04,09,1, 11.9,1,1, 15.359, 10612.919, 336.159, 52832.672 23/09/07,15:31:43,05,09,1, 11.9,1,1, 15.359, 10612.947, 336.125, 52832.591 23/09/07,15:31:43,06,09,1, 11.9,1,1, 15.359, 10612.913, 336.152, 52832.592 23/09/07,15:31:43,07,09,1, 11.9,1,1, 15.359, 10612.926, 336.147, 52832.594 23/09/07,15:31:43,08,09,1, 11.9,1,1, 15.359, 10612.931, 336.135, 52832.586 23/09/07,15:31:43,09,09,1, 11.9,1,1, 15.359, 10612.932, 336.148, 52832.586 23/09/07,15:31:43,10,09,1, 11.9,1,1, 15.359, 10612.954, 336.137, 52832.577 23/09/07,15:31:43,11,09,1, 11.9,1,1, 15.359, 10612.941, 336.141, 52832.596 23/09/07,15:31:43,12,09,1, 11.9,1,1, 15.359, 10612.950, 336.170, 52832.588 23/09/07,15:31:43,13,09,1, 11.9,1,1, 15.359, 10612.949, 336.164, 52832.644 23/09/07,15:31:43,14,09,1, 11.9,1,1, 15.359, 10612.937, 336.181, 52832.585 23/09/07,15:31:43,15,09,1, 11.9,1,1, 15.359, 10612.931, 336.153, 52832.621 23/09/07,15:31:43,16,09,1, 11.9,1,1, 15.359, 10612.918, 336.158, 52832.619 23/09/07,15:31:43,17,09,1, 11.9,1,1, 15.359, 10612.943, 336.141, 52832.599 23/09/07,15:31:43,18,09,1, 11.9,1,1, 15.359, 10612.943, 336.150, 52832.595 23/09/07,15:31:43,19,09,1, 11.9,1,1, 15.359, 10612.921, 336.156, 52832.616 23/09/07,15:31:44,00,08,1, 12.0,1,1, 15.359, 10612.918, 336.156, 52832.616 23/09/07,15:31:44,01,08,1, 12.0,1,1, 15.359, 10612.927, 336.173, 52832.619 23/09/07,15:31:44,02,08,1, 12.0,1,1, 15.359, 10612.929, 336.169, 52832.587 23/09/07,15:31:44,03,08,1, 12.0,1,1, 15.359, 10612.945, 336.151, 52832.492 23/09/07,15:31:44,04,08,1, 12.0,1,1, 15.359, 10612.935, 336.163, 52832.585 23/09/07,15:31:44,05,08,1, 12.0,1,1, 15.359, 10612.941, 336.149, 52832.597 23/09/07,15:31:44,06,08,1, 12.0,1,1, 15.359, 10612.957, 336.148, 52832.621 23/09/07,15:31:44,07,08,1, 12.0,1,1, 15.359, 10612.944, 336.149, 52832.604 23/09/07,15:31:44,08,08,1, 12.0,1,1, 15.359, 10612.945, 336.159, 52832.626 23/09/07,15:31:44,09,08,1, 12.0,1,1, 15.359, 10612.937, 336.153, 52832.598 23/09/07,15:31:44,10,08,1, 12.0,1,1, 15.359, 10612.941, 336.155, 52832.631 23/09/07,15:31:44,11,08,1, 12.0,1,1, 15.359, 10612.941, 336.151, 52832.593 23/09/07,15:31:44,12,08,1, 12.0,1,1, 15.359, 10612.943, 336.159, 52832.620 23/09/07,15:31:44,13,08,1, 12.0,1,1, 15.359, 10612.946, 336.146, 52832.613 23/09/07,15:31:44,14,08,1, 12.0,1,1, 15.359, 10612.945, 336.139, 52832.621 23/09/07,15:31:44,15,08,1, 12.0,1,1, 15.359, 10612.954, 336.151, 52832.642 23/09/07,15:31:44,16,08,1, 12.0,1,1, 15.359, 10612.961, 336.150, 52832.646 23/09/07,15:31:44,17,08,1, 12.0,1,1, 15.359, 10612.967, 336.152, 52832.588 23/09/07,15:31:44,18,08,1, 12.0,1,1, 15.359, 10612.970, 336.142, 52832.597 23/09/07,15:31:44,19,08,1, 12.0,1,1, 15.359, 10612.955, 336.139, 52832.613 23/09/07,15:31:45,00,06,1, 11.9,1,1, 15.358, 10612.952, 336.139, 52832.613 23/09/07,15:31:45,01,06,1, 11.9,1,1, 15.358, 10612.955, 336.150, 52832.638 23/09/07,15:31:45,02,06,1, 11.9,1,1, 15.358, 10612.959, 336.157, 52832.632 23/09/07,15:31:45,03,06,1, 11.9,1,1, 15.358, 10612.948, 336.167, 52832.613 23/09/07,15:31:45,04,06,1, 11.9,1,1, 15.358, 10612.961, 336.159, 52832.658 23/09/07,15:31:45,05,06,1, 11.9,1,1, 15.358, 10612.944, 336.161, 52832.655 23/09/07,15:31:45,06,06,1, 11.9,1,1, 15.358, 10612.946, 336.141, 52832.640 23/09/07,15:31:45,07,06,1, 11.9,1,1, 15.358, 10612.953, 336.142, 52832.601 23/09/07,15:31:45,08,06,1, 11.9,1,1, 15.358, 10612.949, 336.124, 52832.637 23/09/07,15:31:45,09,06,1, 11.9,1,1, 15.358, 10612.948, 336.151, 52832.677 23/09/07,15:31:45,10,06,1, 11.9,1,1, 15.358, 10612.960, 336.133, 52832.668 23/09/07,15:31:45,11,06,1, 11.9,1,1, 15.358, 10612.942, 336.152, 52832.690 23/09/07,15:31:45,12,06,1, 11.9,1,1, 15.358, 10612.934, 336.136, 52832.666 23/09/07,15:31:45,13,06,1, 11.9,1,1, 15.358, 10612.956, 336.162, 52832.653 23/09/07,15:31:45,14,06,1, 11.9,1,1, 15.358, 10612.949, 336.135, 52832.813 23/09/07,15:31:45,15,06,1, 11.9,1,1, 15.358, 10612.929, 336.145, 52832.717 23/09/07,15:31:45,16,06,1, 11.9,1,1, 15.358, 10612.960, 336.150, 52832.694 23/09/07,15:31:45,17,06,1, 11.9,1,1, 15.358, 10612.940, 336.133, 52832.657 23/09/07,15:31:45,18,06,1, 11.9,1,1, 15.358, 10612.938, 336.136, 52832.664 23/09/07,15:31:45,19,06,1, 11.9,1,1, 15.358, 10612.950, 336.173, 52832.675 23/09/07,15:31:46,00,06,1, 11.9,1,1, 15.363, 10612.943, 336.173, 52832.675 23/09/07,15:31:46,01,06,1, 11.9,1,1, 15.363, 10612.959, 336.145, 52832.669 23/09/07,15:31:46,02,06,1, 11.9,1,1, 15.363, 10612.968, 336.138, 52832.654 23/09/07,15:31:46,03,06,1, 11.9,1,1, 15.363, 10612.969, 336.140, 52832.667 23/09/07,15:31:46,04,06,1, 11.9,1,1, 15.363, 10612.974, 336.146, 52832.672 23/09/07,15:31:46,05,06,1, 11.9,1,1, 15.363, 10612.970, 336.173, 52832.672 23/09/07,15:31:46,06,06,1, 11.9,1,1, 15.363, 10612.960, 336.149, 52832.650 23/09/07,15:31:46,07,06,1, 11.9,1,1, 15.363, 10612.958, 336.161, 52832.674 23/09/07,15:31:46,08,06,1, 11.9,1,1, 15.363, 10612.976, 336.148, 52832.628 23/09/07,15:31:46,09,06,1, 11.9,1,1, 15.363, 10612.947, 336.167, 52832.672 23/09/07,15:31:46,10,06,1, 11.9,1,1, 15.363, 10612.953, 336.115, 52832.680 23/09/07,15:31:46,11,06,1, 11.9,1,1, 15.363, 10612.977, 336.145, 52832.667 23/09/07,15:31:46,12,06,1, 11.9,1,1, 15.363, 10612.951, 336.131, 52832.680 23/09/07,15:31:46,13,06,1, 11.9,1,1, 15.363, 10612.958, 336.143, 52832.703 23/09/07,15:31:46,14,06,1, 11.9,1,1, 15.363, 10612.947, 336.126, 52832.657 23/09/07,15:31:46,15,06,1, 11.9,1,1, 15.363, 10612.949, 336.154, 52832.653 23/09/07,15:31:46,16,06,1, 11.9,1,1, 15.363, 10612.959, 336.145, 52832.751 23/09/07,15:31:46,17,06,1, 11.9,1,1, 15.363, 10612.957, 336.145, 52832.683 23/09/07,15:31:46,18,06,1, 11.9,1,1, 15.363, 10612.943, 336.154, 52832.699 23/09/07,15:31:46,19,06,1, 11.9,1,1, 15.363, 10612.951, 336.148, 52832.659 23/09/07,15:31:47,00,06,1, 11.9,1,1, 15.363, 10612.943, 336.148, 52832.659 23/09/07,15:31:47,01,06,1, 11.9,1,1, 15.363, 10612.953, 336.143, 52832.688 23/09/07,15:31:47,02,06,1, 11.9,1,1, 15.363, 10612.929, 336.161, 52832.681 23/09/07,15:31:47,03,06,1, 11.9,1,1, 15.363, 10612.979, 336.132, 52832.661 23/09/07,15:31:47,04,06,1, 11.9,1,1, 15.363, 10612.955, 336.144, 52832.692 23/09/07,15:31:47,05,06,1, 11.9,1,1, 15.363, 10612.968, 336.151, 52832.704 23/09/07,15:31:47,06,06,1, 11.9,1,1, 15.363, 10612.962, 336.143, 52832.711 23/09/07,15:31:47,07,06,1, 11.9,1,1, 15.363, 10612.934, 336.115, 52832.707 23/09/07,15:31:47,08,06,1, 11.9,1,1, 15.363, 10612.941, 336.136, 52832.708 23/09/07,15:31:47,09,06,1, 11.9,1,1, 15.363, 10612.945, 336.103, 52832.719 23/09/07,15:31:47,10,06,1, 11.9,1,1, 15.363, 10612.942, 336.131, 52832.697 23/09/07,15:31:47,11,06,1, 11.9,1,1, 15.363, 10612.950, 336.114, 52832.698 23/09/07,15:31:47,12,06,1, 11.9,1,1, 15.363, 10612.952, 336.151, 52832.685 23/09/07,15:31:47,13,06,1, 11.9,1,1, 15.363, 10612.932, 336.114, 52832.671 23/09/07,15:31:47,14,06,1, 11.9,1,1, 15.363, 10612.941, 336.114, 52832.692 23/09/07,15:31:47,15,06,1, 11.9,1,1, 15.363, 10612.934, 336.117, 52832.724 23/09/07,15:31:47,16,06,1, 11.9,1,1, 15.363, 10612.939, 336.128, 52832.727 23/09/07,15:31:47,17,06,1, 11.9,1,1, 15.363, 10612.928, 336.104, 52832.680 23/09/07,15:31:47,18,06,1, 11.9,1,1, 15.363, 10612.934, 336.108, 52832.701 23/09/07,15:31:47,19,06,1, 11.9,1,1, 15.363, 10612.931, 336.124, 52832.689 23/09/07,15:31:48,00,07,1, 11.9,1,1, 15.361, 10612.926, 336.124, 52832.689 23/09/07,15:31:48,01,07,1, 11.9,1,1, 15.361, 10612.954, 336.088, 52832.656 23/09/07,15:31:48,02,07,1, 11.9,1,1, 15.361, 10612.936, 336.113, 52832.689 23/09/07,15:31:48,03,07,1, 11.9,1,1, 15.361, 10612.917, 336.131, 52832.732 23/09/07,15:31:48,04,07,1, 11.9,1,1, 15.361, 10612.953, 336.110, 52832.702 23/09/07,15:31:48,05,07,1, 11.9,1,1, 15.361, 10612.943, 336.126, 52832.723 23/09/07,15:31:48,06,07,1, 11.9,1,1, 15.361, 10612.946, 336.138, 52832.726 23/09/07,15:31:48,07,07,1, 11.9,1,1, 15.361, 10612.944, 336.135, 52832.677 23/09/07,15:31:48,08,07,1, 11.9,1,1, 15.361, 10612.972, 336.126, 52832.714 23/09/07,15:31:48,09,07,1, 11.9,1,1, 15.361, 10612.953, 336.106, 52832.702 23/09/07,15:31:48,10,07,1, 11.9,1,1, 15.361, 10612.946, 336.096, 52832.714 23/09/07,15:31:48,11,07,1, 11.9,1,1, 15.361, 10612.976, 336.090, 52832.703 23/09/07,15:31:48,12,07,1, 11.9,1,1, 15.361, 10612.933, 336.111, 52832.690 23/09/07,15:31:48,13,07,1, 11.9,1,1, 15.361, 10612.942, 336.117, 52832.736 23/09/07,15:31:48,14,07,1, 11.9,1,1, 15.361, 10612.940, 336.108, 52832.697 23/09/07,15:31:48,15,07,1, 11.9,1,1, 15.361, 10612.921, 336.128, 52832.723 23/09/07,15:31:48,16,07,1, 11.9,1,1, 15.361, 10612.934, 336.095, 52832.737 23/09/07,15:31:48,17,07,1, 11.9,1,1, 15.361, 10612.934, 336.086, 52832.734 23/09/07,15:31:48,18,07,1, 11.9,1,1, 15.361, 10612.916, 336.114, 52832.767 23/09/07,15:31:48,19,07,1, 11.9,1,1, 15.361, 10612.959, 336.116, 52832.708 23/09/07,15:31:49,00,07,1, 11.9,1,1, 15.362, 10612.952, 336.116, 52832.708 23/09/07,15:31:49,01,07,1, 11.9,1,1, 15.362, 10612.926, 336.111, 52832.722 23/09/07,15:31:49,02,07,1, 11.9,1,1, 15.362, 10612.939, 336.120, 52832.700 23/09/07,15:31:49,03,07,1, 11.9,1,1, 15.362, 10612.921, 336.102, 52832.720 23/09/07,15:31:49,04,07,1, 11.9,1,1, 15.362, 10612.926, 336.103, 52832.715 23/09/07,15:31:49,05,07,1, 11.9,1,1, 15.362, 10612.944, 336.096, 52832.729 23/09/07,15:31:49,06,07,1, 11.9,1,1, 15.362, 10612.938, 336.101, 52832.749 23/09/07,15:31:49,07,07,1, 11.9,1,1, 15.362, 10612.933, 336.090, 52832.703 23/09/07,15:31:49,08,07,1, 11.9,1,1, 15.362, 10612.941, 336.100, 52832.698 23/09/07,15:31:49,09,07,1, 11.9,1,1, 15.362, 10612.934, 336.123, 52832.684 23/09/07,15:31:49,10,07,1, 11.9,1,1, 15.362, 10612.934, 336.104, 52832.743 23/09/07,15:31:49,11,07,1, 11.9,1,1, 15.362, 10612.966, 336.112, 52832.726 23/09/07,15:31:49,12,07,1, 11.9,1,1, 15.362, 10612.963, 336.102, 52832.716 23/09/07,15:31:49,13,07,1, 11.9,1,1, 15.362, 10612.956, 336.098, 52832.713 23/09/07,15:31:49,14,07,1, 11.9,1,1, 15.362, 10612.972, 336.078, 52832.732 23/09/07,15:31:49,15,07,1, 11.9,1,1, 15.362, 10612.956, 336.137, 52832.713 23/09/07,15:31:49,16,07,1, 11.9,1,1, 15.362, 10612.969, 336.122, 52832.736 23/09/07,15:31:49,17,07,1, 11.9,1,1, 15.362, 10612.964, 336.124, 52832.730 23/09/07,15:31:49,18,07,1, 11.9,1,1, 15.362, 10612.938, 336.120, 52832.719 23/09/07,15:31:49,19,07,1, 11.9,1,1, 15.362, 10612.954, 336.123, 52832.714 23/09/07,15:31:50,00,07,1, 11.9,1,1, 15.359, 10612.952, 336.123, 52832.714 23/09/07,15:31:50,01,07,1, 11.9,1,1, 15.359, 10612.944, 336.105, 52832.765 23/09/07,15:31:50,02,07,1, 11.9,1,1, 15.359, 10612.951, 336.104, 52832.745 23/09/07,15:31:50,03,07,1, 11.9,1,1, 15.359, 10612.966, 336.101, 52832.749 23/09/07,15:31:50,04,07,1, 11.9,1,1, 15.359, 10612.939, 336.116, 52832.743 23/09/07,15:31:50,05,07,1, 11.9,1,1, 15.359, 10612.945, 336.094, 52832.750 23/09/07,15:31:50,06,07,1, 11.9,1,1, 15.359, 10612.946, 336.077, 52832.725 23/09/07,15:31:50,07,07,1, 11.9,1,1, 15.359, 10612.957, 336.104, 52832.727 23/09/07,15:31:50,08,07,1, 11.9,1,1, 15.359, 10612.957, 336.095, 52832.777 23/09/07,15:31:50,09,07,1, 11.9,1,1, 15.359, 10612.999, 336.105, 52832.754 23/09/07,15:31:50,10,07,1, 11.9,1,1, 15.359, 10612.967, 336.118, 52832.703 23/09/07,15:31:50,11,07,1, 11.9,1,1, 15.359, 10612.987, 336.094, 52832.723 23/09/07,15:31:50,12,07,1, 11.9,1,1, 15.359, 10612.975, 336.094, 52832.741 23/09/07,15:31:50,13,07,1, 11.9,1,1, 15.359, 10612.965, 336.068, 52832.726 23/09/07,15:31:50,14,07,1, 11.9,1,1, 15.359, 10612.978, 336.077, 52832.749 23/09/07,15:31:50,15,07,1, 11.9,1,1, 15.359, 10612.968, 336.075, 52832.712 23/09/07,15:31:50,16,07,1, 11.9,1,1, 15.359, 10612.986, 336.098, 52832.760 23/09/07,15:31:50,17,07,1, 11.9,1,1, 15.359, 10612.985, 336.100, 52832.753 23/09/07,15:31:50,18,07,1, 11.9,1,1, 15.359, 10612.970, 336.088, 52832.753 23/09/07,15:31:50,19,07,1, 11.9,1,1, 15.359, 10612.957, 336.109, 52832.728 23/09/07,15:31:51,00,07,1, 11.9,1,1, 15.363, 10612.952, 336.109, 52832.728 23/09/07,15:31:51,01,07,1, 11.9,1,1, 15.363, 10612.945, 336.075, 52832.776 23/09/07,15:31:51,02,07,1, 11.9,1,1, 15.363, 10612.950, 336.090, 52832.725 23/09/07,15:31:51,03,07,1, 11.9,1,1, 15.363, 10612.953, 336.087, 52832.770 23/09/07,15:31:51,04,07,1, 11.9,1,1, 15.363, 10612.958, 336.083, 52832.770 23/09/07,15:31:51,05,07,1, 11.9,1,1, 15.363, 10612.950, 336.098, 52832.776 23/09/07,15:31:51,06,07,1, 11.9,1,1, 15.363, 10612.949, 336.093, 52832.786 23/09/07,15:31:51,07,07,1, 11.9,1,1, 15.363, 10612.963, 336.076, 52832.798 23/09/07,15:31:51,08,07,1, 11.9,1,1, 15.363, 10612.945, 336.089, 52832.787 23/09/07,15:31:51,09,07,1, 11.9,1,1, 15.363, 10612.950, 336.089, 52832.789 23/09/07,15:31:51,10,07,1, 11.9,1,1, 15.363, 10612.948, 336.073, 52832.751 23/09/07,15:31:51,11,07,1, 11.9,1,1, 15.363, 10612.939, 336.074, 52832.755 23/09/07,15:31:51,12,07,1, 11.9,1,1, 15.363, 10612.977, 336.080, 52832.777 23/09/07,15:31:51,13,07,1, 11.9,1,1, 15.363, 10612.941, 336.051, 52832.750 23/09/07,15:31:51,14,07,1, 11.9,1,1, 15.363, 10612.976, 336.076, 52832.781 23/09/07,15:31:51,15,07,1, 11.9,1,1, 15.363, 10612.972, 336.062, 52832.728 23/09/07,15:31:51,16,07,1, 11.9,1,1, 15.363, 10612.948, 336.058, 52832.752 23/09/07,15:31:51,17,07,1, 11.9,1,1, 15.363, 10612.953, 336.050, 52832.752 23/09/07,15:31:51,18,07,1, 11.9,1,1, 15.363, 10612.963, 336.049, 52832.752 23/09/07,15:31:51,19,07,1, 11.9,1,1, 15.363, 10612.961, 336.096, 52832.742 23/09/07,15:31:52,00,07,1, 11.8,1,1, 15.362, 10612.960, 336.096, 52832.742 23/09/07,15:31:52,01,07,1, 11.8,1,1, 15.362, 10612.963, 336.071, 52832.755 23/09/07,15:31:52,02,07,1, 11.8,1,1, 15.362, 10612.977, 336.042, 52832.567 23/09/07,15:31:52,03,07,1, 11.8,1,1, 15.362, 10612.969, 336.069, 52832.798 23/09/07,15:31:52,04,07,1, 11.8,1,1, 15.362, 10612.968, 336.068, 52832.765 23/09/07,15:31:52,05,07,1, 11.8,1,1, 15.362, 10612.960, 336.047, 52832.775 23/09/07,15:31:52,06,07,1, 11.8,1,1, 15.362, 10612.963, 336.029, 52832.795 23/09/07,15:31:52,07,07,1, 11.8,1,1, 15.362, 10612.994, 336.048, 52832.783 23/09/07,15:31:52,08,07,1, 11.8,1,1, 15.362, 10612.968, 336.050, 52832.798 23/09/07,15:31:52,09,07,1, 11.8,1,1, 15.362, 10612.984, 336.068, 52832.806 23/09/07,15:31:52,10,07,1, 11.8,1,1, 15.362, 10612.970, 336.050, 52832.796 23/09/07,15:31:52,11,07,1, 11.8,1,1, 15.362, 10612.960, 336.066, 52832.804 23/09/07,15:31:52,12,07,1, 11.8,1,1, 15.362, 10612.978, 336.058, 52832.797 23/09/07,15:31:52,13,07,1, 11.8,1,1, 15.362, 10612.959, 336.041, 52832.795 23/09/07,15:31:52,14,07,1, 11.8,1,1, 15.362, 10612.963, 336.077, 52832.825 23/09/07,15:31:52,15,07,1, 11.8,1,1, 15.362, 10612.982, 336.050, 52832.788 23/09/07,15:31:52,16,07,1, 11.8,1,1, 15.362, 10612.960, 336.052, 52832.795 23/09/07,15:31:52,17,07,1, 11.8,1,1, 15.362, 10612.972, 336.039, 52832.791 23/09/07,15:31:52,18,07,1, 11.8,1,1, 15.362, 10612.943, 336.037, 52832.797 23/09/07,15:31:52,19,07,1, 11.8,1,1, 15.362, 10612.974, 336.052, 52832.770 23/09/07,15:31:53,00,07,1, 11.9,1,1, 15.362, 10612.968, 336.052, 52832.770 23/09/07,15:31:53,01,07,1, 11.9,1,1, 15.362, 10612.956, 336.024, 52832.804 23/09/07,15:31:53,02,07,1, 11.9,1,1, 15.362, 10612.985, 336.018, 52832.791 23/09/07,15:31:53,03,07,1, 11.9,1,1, 15.362, 10612.973, 336.006, 52832.775 23/09/07,15:31:53,04,07,1, 11.9,1,1, 15.362, 10612.952, 336.027, 52832.758 23/09/07,15:31:53,05,07,1, 11.9,1,1, 15.362, 10612.936, 336.008, 52832.761 23/09/07,15:31:53,06,07,1, 11.9,1,1, 15.362, 10612.985, 336.036, 52832.760 23/09/07,15:31:53,07,07,1, 11.9,1,1, 15.362, 10612.975, 336.014, 52832.806 23/09/07,15:31:53,08,07,1, 11.9,1,1, 15.362, 10612.972, 336.019, 52832.812 23/09/07,15:31:53,09,07,1, 11.9,1,1, 15.362, 10612.984, 336.011, 52832.808 23/09/07,15:31:53,10,07,1, 11.9,1,1, 15.362, 10612.959, 335.999, 52832.840 23/09/07,15:31:53,11,07,1, 11.9,1,1, 15.362, 10612.962, 336.021, 52832.845 23/09/07,15:31:53,12,07,1, 11.9,1,1, 15.362, 10612.967, 336.037, 52832.781 23/09/07,15:31:53,13,07,1, 11.9,1,1, 15.362, 10612.961, 336.036, 52832.822 23/09/07,15:31:53,14,07,1, 11.9,1,1, 15.362, 10612.976, 336.043, 52832.808 23/09/07,15:31:53,15,07,1, 11.9,1,1, 15.362, 10612.981, 336.022, 52832.788 23/09/07,15:31:53,16,07,1, 11.9,1,1, 15.362, 10612.965, 335.999, 52832.789 23/09/07,15:31:53,17,07,1, 11.9,1,1, 15.362, 10612.955, 336.034, 52832.816 23/09/07,15:31:53,18,07,1, 11.9,1,1, 15.362, 10612.951, 336.009, 52832.810 23/09/07,15:31:53,19,07,1, 11.9,1,1, 15.362, 10612.964, 336.025, 52832.797 23/09/07,15:31:54,00,07,1, 11.9,1,1, 15.361, 10612.960, 336.025, 52832.797 23/09/07,15:31:54,01,07,1, 11.9,1,1, 15.361, 10612.965, 335.994, 52832.818 23/09/07,15:31:54,02,07,1, 11.9,1,1, 15.361, 10612.964, 336.004, 52832.833 23/09/07,15:31:54,03,07,1, 11.9,1,1, 15.361, 10612.985, 336.013, 52832.830 23/09/07,15:31:54,04,07,1, 11.9,1,1, 15.361, 10612.967, 335.991, 52832.816 23/09/07,15:31:54,05,07,1, 11.9,1,1, 15.361, 10612.929, 336.024, 52832.943 23/09/07,15:31:54,06,07,1, 11.9,1,1, 15.361, 10612.973, 336.000, 52832.856 23/09/07,15:31:54,07,07,1, 11.9,1,1, 15.361, 10612.957, 336.014, 52832.823 23/09/07,15:31:54,08,07,1, 11.9,1,1, 15.361, 10612.951, 336.001, 52832.819 23/09/07,15:31:54,09,07,1, 11.9,1,1, 15.361, 10612.973, 335.975, 52832.811 23/09/07,15:31:54,10,07,1, 11.9,1,1, 15.361, 10612.970, 336.004, 52832.810 23/09/07,15:31:54,11,07,1, 11.9,1,1, 15.361, 10612.982, 335.999, 52832.807 23/09/07,15:31:54,12,07,1, 11.9,1,1, 15.361, 10612.974, 335.983, 52832.828 23/09/07,15:31:54,13,07,1, 11.9,1,1, 15.361, 10612.961, 336.017, 52832.844 23/09/07,15:31:54,14,07,1, 11.9,1,1, 15.361, 10612.974, 335.978, 52832.844 23/09/07,15:31:54,15,07,1, 11.9,1,1, 15.361, 10612.967, 336.004, 52832.822 23/09/07,15:31:54,16,07,1, 11.9,1,1, 15.361, 10612.977, 335.986, 52832.836 23/09/07,15:31:54,17,07,1, 11.9,1,1, 15.361, 10612.943, 335.999, 52832.816 23/09/07,15:31:54,18,07,1, 11.9,1,1, 15.361, 10612.954, 336.000, 52832.832 23/09/07,15:31:54,19,07,1, 11.9,1,1, 15.361, 10612.974, 335.996, 52832.841 23/09/07,15:31:55,00,07,1, 11.9,1,1, 15.360, 10612.968, 335.996, 52832.841 23/09/07,15:31:55,01,07,1, 11.9,1,1, 15.360, 10612.966, 336.006, 52832.836 23/09/07,15:31:55,02,07,1, 11.9,1,1, 15.360, 10612.967, 335.994, 52832.868 23/09/07,15:31:55,03,07,1, 11.9,1,1, 15.360, 10612.956, 336.003, 52832.876 23/09/07,15:31:55,04,07,1, 11.9,1,1, 15.360, 10612.968, 335.997, 52832.866 23/09/07,15:31:55,05,07,1, 11.9,1,1, 15.360, 10612.977, 336.023, 52832.858 23/09/07,15:31:55,06,07,1, 11.9,1,1, 15.360, 10612.985, 335.994, 52832.806 23/09/07,15:31:55,07,07,1, 11.9,1,1, 15.360, 10612.967, 335.987, 52832.846 23/09/07,15:31:55,08,07,1, 11.9,1,1, 15.360, 10612.959, 335.990, 52832.889 23/09/07,15:31:55,09,07,1, 11.9,1,1, 15.360, 10612.968, 335.970, 52832.841 23/09/07,15:31:55,10,07,1, 11.9,1,1, 15.360, 10612.941, 335.997, 52832.848 23/09/07,15:31:55,11,07,1, 11.9,1,1, 15.360, 10612.980, 336.000, 52832.836 23/09/07,15:31:55,12,07,1, 11.9,1,1, 15.360, 10612.968, 336.014, 52832.812 23/09/07,15:31:55,13,07,1, 11.9,1,1, 15.360, 10612.982, 336.001, 52832.859 23/09/07,15:31:55,14,07,1, 11.9,1,1, 15.360, 10612.974, 336.009, 52832.839 23/09/07,15:31:55,15,07,1, 11.9,1,1, 15.360, 10612.964, 335.993, 52832.857 23/09/07,15:31:55,16,07,1, 11.9,1,1, 15.360, 10612.941, 335.991, 52832.870 23/09/07,15:31:55,17,07,1, 11.9,1,1, 15.360, 10612.971, 336.002, 52832.872 23/09/07,15:31:55,18,07,1, 11.9,1,1, 15.360, 10612.976, 335.976, 52832.863 23/09/07,15:31:55,19,07,1, 11.9,1,1, 15.360, 10612.962, 335.992, 52832.828 23/09/07,15:31:56,00,07,1, 11.9,1,1, 15.356, 10612.960, 335.992, 52832.828 23/09/07,15:31:56,01,07,1, 11.9,1,1, 15.356, 10612.981, 335.988, 52832.828 23/09/07,15:31:56,02,07,1, 11.9,1,1, 15.356, 10612.994, 335.979, 52832.844 23/09/07,15:31:56,03,07,1, 11.9,1,1, 15.356, 10612.972, 335.969, 52832.853 23/09/07,15:31:56,04,07,1, 11.9,1,1, 15.356, 10612.975, 335.978, 52832.855 23/09/07,15:31:56,05,07,1, 11.9,1,1, 15.356, 10612.987, 335.968, 52832.871 23/09/07,15:31:56,06,07,1, 11.9,1,1, 15.356, 10612.991, 335.966, 52832.860 23/09/07,15:31:56,07,07,1, 11.9,1,1, 15.356, 10613.011, 335.986, 52832.910 23/09/07,15:31:56,08,07,1, 11.9,1,1, 15.356, 10612.994, 336.008, 52832.878 23/09/07,15:31:56,09,07,1, 11.9,1,1, 15.356, 10612.998, 335.982, 52832.876 23/09/07,15:31:56,10,07,1, 11.9,1,1, 15.356, 10612.982, 335.969, 52832.900 23/09/07,15:31:56,11,07,1, 11.9,1,1, 15.356, 10612.969, 335.997, 52832.850 23/09/07,15:31:56,12,07,1, 11.9,1,1, 15.356, 10613.000, 335.972, 52832.853 23/09/07,15:31:56,13,07,1, 11.9,1,1, 15.356, 10612.992, 335.964, 52832.901 23/09/07,15:31:56,14,07,1, 11.9,1,1, 15.356, 10612.981, 335.993, 52832.986 23/09/07,15:31:56,15,07,1, 11.9,1,1, 15.356, 10613.001, 335.971, 52832.808 23/09/07,15:31:56,16,07,1, 11.9,1,1, 15.356, 10612.966, 335.970, 52832.823 23/09/07,15:31:56,17,07,1, 11.9,1,1, 15.356, 10612.973, 335.952, 52832.840 23/09/07,15:31:56,18,07,1, 11.9,1,1, 15.356, 10612.976, 335.973, 52832.878 23/09/07,15:31:56,19,07,1, 11.9,1,1, 15.356, 10612.993, 335.969, 52832.857 23/09/07,15:31:57,00,07,1, 11.9,1,1, 15.361, 10612.985, 335.969, 52832.857 23/09/07,15:31:57,01,07,1, 11.9,1,1, 15.361, 10612.996, 335.970, 52832.908 23/09/07,15:31:57,02,07,1, 11.9,1,1, 15.361, 10612.997, 336.077, 52833.259 23/09/07,15:31:57,03,07,1, 11.9,1,1, 15.361, 10613.012, 336.084, 52833.285 23/09/07,15:31:57,04,07,1, 11.9,1,1, 15.361, 10612.996, 336.090, 52833.289 23/09/07,15:31:57,05,07,1, 11.9,1,1, 15.361, 10612.977, 336.109, 52833.239 23/09/07,15:31:57,06,07,1, 11.9,1,1, 15.361, 10612.991, 336.082, 52833.252 23/09/07,15:31:57,07,07,1, 11.9,1,1, 15.361, 10613.019, 336.077, 52833.278 23/09/07,15:31:57,08,07,1, 11.9,1,1, 15.361, 10613.007, 336.048, 52833.264 23/09/07,15:31:57,09,07,1, 11.9,1,1, 15.361, 10612.997, 336.085, 52833.246 23/09/07,15:31:57,10,07,1, 11.9,1,1, 15.361, 10612.992, 336.077, 52833.298 23/09/07,15:31:57,11,07,1, 11.9,1,1, 15.361, 10613.007, 336.068, 52833.271 23/09/07,15:31:57,12,07,1, 11.9,1,1, 15.361, 10613.006, 336.075, 52833.260 23/09/07,15:31:57,13,07,1, 11.9,1,1, 15.361, 10613.000, 336.057, 52833.253 23/09/07,15:31:57,14,07,1, 11.9,1,1, 15.361, 10613.011, 336.075, 52833.237 23/09/07,15:31:57,15,07,1, 11.9,1,1, 15.361, 10613.021, 336.061, 52833.238 23/09/07,15:31:57,16,07,1, 11.9,1,1, 15.361, 10612.991, 336.079, 52833.245 23/09/07,15:31:57,17,07,1, 11.9,1,1, 15.361, 10613.032, 336.069, 52833.219 23/09/07,15:31:57,18,07,1, 11.9,1,1, 15.361, 10613.018, 336.057, 52833.258 23/09/07,15:31:57,19,07,1, 11.9,1,1, 15.361, 10612.985, 336.071, 52833.267 23/09/07,15:31:58,00,07,1, 11.8,1,1, 15.362, 10612.977, 336.071, 52833.267 23/09/07,15:31:58,01,07,1, 11.8,1,1, 15.362, 10613.015, 336.081, 52833.252 23/09/07,15:31:58,02,07,1, 11.8,1,1, 15.362, 10613.035, 336.075, 52833.249 23/09/07,15:31:58,03,07,1, 11.8,1,1, 15.362, 10613.018, 336.050, 52833.237 23/09/07,15:31:58,04,07,1, 11.8,1,1, 15.362, 10613.028, 336.066, 52833.269 23/09/07,15:31:58,05,07,1, 11.8,1,1, 15.362, 10613.003, 336.046, 52833.250 23/09/07,15:31:58,06,07,1, 11.8,1,1, 15.362, 10613.040, 336.075, 52833.264 23/09/07,15:31:58,07,07,1, 11.8,1,1, 15.362, 10613.043, 336.087, 52833.278 23/09/07,15:31:58,08,07,1, 11.8,1,1, 15.362, 10613.022, 336.070, 52833.285 23/09/07,15:31:58,09,07,1, 11.8,1,1, 15.362, 10613.005, 336.071, 52833.282 23/09/07,15:31:58,10,07,1, 11.8,1,1, 15.362, 10613.023, 336.063, 52833.286 23/09/07,15:31:58,11,07,1, 11.8,1,1, 15.362, 10613.020, 336.048, 52833.278 23/09/07,15:31:58,12,07,1, 11.8,1,1, 15.362, 10613.033, 336.070, 52833.256 23/09/07,15:31:58,13,07,1, 11.8,1,1, 15.362, 10613.028, 336.054, 52833.298 23/09/07,15:31:58,14,07,1, 11.8,1,1, 15.362, 10613.031, 336.048, 52833.272 23/09/07,15:31:58,15,07,1, 11.8,1,1, 15.362, 10613.031, 336.062, 52833.319 23/09/07,15:31:58,16,07,1, 11.8,1,1, 15.362, 10613.047, 336.042, 52833.295 23/09/07,15:31:58,17,07,1, 11.8,1,1, 15.362, 10613.034, 336.051, 52833.319 23/09/07,15:31:58,18,07,1, 11.8,1,1, 15.362, 10613.056, 336.064, 52833.275 23/09/07,15:31:58,19,07,1, 11.8,1,1, 15.362, 10613.047, 336.051, 52833.270 23/09/07,15:31:59,00,07,1, 11.8,1,1, 15.360, 10613.043, 336.051, 52833.270 23/09/07,15:31:59,01,07,1, 11.8,1,1, 15.360, 10613.011, 336.052, 52833.305 23/09/07,15:31:59,02,07,1, 11.8,1,1, 15.360, 10613.039, 336.052, 52833.273 23/09/07,15:31:59,03,07,1, 11.8,1,1, 15.360, 10613.040, 336.022, 52833.292 23/09/07,15:31:59,04,07,1, 11.8,1,1, 15.360, 10613.029, 336.040, 52833.324 23/09/07,15:31:59,05,07,1, 11.8,1,1, 15.360, 10613.037, 336.040, 52833.291 23/09/07,15:31:59,06,07,1, 11.8,1,1, 15.360, 10613.038, 336.030, 52833.271 23/09/07,15:31:59,07,07,1, 11.8,1,1, 15.360, 10613.027, 336.050, 52833.273 23/09/07,15:31:59,08,07,1, 11.8,1,1, 15.360, 10613.030, 336.054, 52833.291 23/09/07,15:31:59,09,07,1, 11.8,1,1, 15.360, 10613.029, 336.045, 52833.283 23/09/07,15:31:59,10,07,1, 11.8,1,1, 15.360, 10613.049, 336.034, 52833.341 23/09/07,15:31:59,11,07,1, 11.8,1,1, 15.360, 10613.044, 336.013, 52833.290 23/09/07,15:31:59,12,07,1, 11.8,1,1, 15.360, 10613.057, 336.025, 52833.271 23/09/07,15:31:59,13,07,1, 11.8,1,1, 15.360, 10613.025, 336.022, 52833.280 23/09/07,15:31:59,14,07,1, 11.8,1,1, 15.360, 10613.039, 336.020, 52833.316 23/09/07,15:31:59,15,07,1, 11.8,1,1, 15.360, 10613.035, 336.026, 52833.294 23/09/07,15:31:59,16,07,1, 11.8,1,1, 15.360, 10613.036, 336.031, 52833.278 23/09/07,15:31:59,17,07,1, 11.8,1,1, 15.360, 10613.064, 336.018, 52833.269 23/09/07,15:31:59,18,07,1, 11.8,1,1, 15.360, 10613.057, 336.015, 52833.304 23/09/07,15:31:59,19,07,1, 11.8,1,1, 15.360, 10613.062, 336.023, 52833.316 23/09/07,15:32:00,00,07,1, 11.7,1,1, 15.360, 10613.060, 336.023, 52833.316 23/09/07,15:32:00,01,07,1, 11.7,1,1, 15.360, 10613.063, 336.032, 52833.288 23/09/07,15:32:00,02,07,1, 11.7,1,1, 15.360, 10613.051, 335.925, 52832.910 23/09/07,15:32:00,03,07,1, 11.7,1,1, 15.360, 10613.091, 335.933, 52832.965 23/09/07,15:32:00,04,07,1, 11.7,1,1, 15.360, 10613.080, 335.899, 52832.904 23/09/07,15:32:00,05,07,1, 11.7,1,1, 15.360, 10613.072, 335.887, 52832.928 23/09/07,15:32:00,06,07,1, 11.7,1,1, 15.360, 10613.073, 335.908, 52832.921 23/09/07,15:32:00,07,07,1, 11.7,1,1, 15.360, 10613.061, 335.894, 52832.903 23/09/07,15:32:00,08,07,1, 11.7,1,1, 15.360, 10613.074, 335.909, 52832.935 23/09/07,15:32:00,09,07,1, 11.7,1,1, 15.360, 10613.086, 335.892, 52832.922 23/09/07,15:32:00,10,07,1, 11.7,1,1, 15.360, 10613.080, 335.901, 52832.905 23/09/07,15:32:00,11,07,1, 11.7,1,1, 15.360, 10613.096, 335.921, 52832.925 23/09/07,15:32:00,12,07,1, 11.7,1,1, 15.360, 10613.082, 335.877, 52832.921 23/09/07,15:32:00,13,07,1, 11.7,1,1, 15.360, 10613.063, 335.909, 52832.932 23/09/07,15:32:00,14,07,1, 11.7,1,1, 15.360, 10613.098, 335.916, 52832.919 23/09/07,15:32:00,15,07,1, 11.7,1,1, 15.360, 10613.081, 335.904, 52832.933 23/09/07,15:32:00,16,07,1, 11.7,1,1, 15.360, 10613.076, 335.915, 52832.920 23/09/07,15:32:00,17,07,1, 11.7,1,1, 15.360, 10613.091, 335.901, 52832.962 23/09/07,15:32:00,18,07,1, 11.7,1,1, 15.360, 10613.061, 335.886, 52832.941 23/09/07,15:32:00,19,07,1, 11.7,1,1, 15.360, 10613.095, 335.899, 52832.943 23/09/07,15:32:01,00,07,1, 11.9,1,1, 15.360, 10613.093, 335.899, 52832.943 23/09/07,15:32:01,01,07,1, 11.9,1,1, 15.360, 10613.097, 335.902, 52832.960 23/09/07,15:32:01,02,07,1, 11.9,1,1, 15.360, 10613.103, 335.891, 52832.942 23/09/07,15:32:01,03,07,1, 11.9,1,1, 15.360, 10613.097, 335.891, 52832.943 23/09/07,15:32:01,04,07,1, 11.9,1,1, 15.360, 10613.066, 335.894, 52832.930 23/09/07,15:32:01,05,07,1, 11.9,1,1, 15.360, 10613.084, 335.871, 52832.943 23/09/07,15:32:01,06,07,1, 11.9,1,1, 15.360, 10613.106, 335.913, 52833.014 23/09/07,15:32:01,07,07,1, 11.9,1,1, 15.360, 10613.052, 335.920, 52832.943 23/09/07,15:32:01,08,07,1, 11.9,1,1, 15.360, 10613.081, 335.864, 52832.976 23/09/07,15:32:01,09,07,1, 11.9,1,1, 15.360, 10613.084, 335.886, 52832.956 23/09/07,15:32:01,10,07,1, 11.9,1,1, 15.360, 10613.097, 335.876, 52832.924 23/09/07,15:32:01,11,07,1, 11.9,1,1, 15.360, 10613.111, 335.883, 52832.943 23/09/07,15:32:01,12,07,1, 11.9,1,1, 15.360, 10613.104, 335.920, 52832.941 23/09/07,15:32:01,13,07,1, 11.9,1,1, 15.360, 10613.114, 335.893, 52832.909 23/09/07,15:32:01,14,07,1, 11.9,1,1, 15.360, 10613.127, 335.902, 52832.918 23/09/07,15:32:01,15,07,1, 11.9,1,1, 15.360, 10613.112, 335.872, 52832.903 23/09/07,15:32:01,16,07,1, 11.9,1,1, 15.360, 10613.124, 335.868, 52832.939 23/09/07,15:32:01,17,07,1, 11.9,1,1, 15.360, 10613.141, 335.878, 52832.955 23/09/07,15:32:01,18,07,1, 11.9,1,1, 15.360, 10613.171, 335.897, 52832.959 23/09/07,15:32:01,19,07,1, 11.9,1,1, 15.360, 10613.132, 335.868, 52832.966 23/09/07,15:32:02,00,07,1, 11.8,1,1, 15.362, 10613.127, 335.868, 52832.966 23/09/07,15:32:02,01,07,1, 11.8,1,1, 15.362, 10613.138, 335.871, 52832.986 23/09/07,15:32:02,02,07,1, 11.8,1,1, 15.362, 10613.156, 335.859, 52832.996 23/09/07,15:32:02,03,07,1, 11.8,1,1, 15.362, 10613.149, 335.887, 52832.989 23/09/07,15:32:02,04,07,1, 11.8,1,1, 15.362, 10613.139, 335.879, 52832.950 23/09/07,15:32:02,05,07,1, 11.8,1,1, 15.362, 10613.149, 335.867, 52832.957 23/09/07,15:32:02,06,07,1, 11.8,1,1, 15.362, 10613.135, 335.877, 52832.971 23/09/07,15:32:02,07,07,1, 11.8,1,1, 15.362, 10613.120, 335.886, 52832.954 23/09/07,15:32:02,08,07,1, 11.8,1,1, 15.362, 10613.164, 335.896, 52832.968 23/09/07,15:32:02,09,07,1, 11.8,1,1, 15.362, 10613.162, 335.857, 52832.964 23/09/07,15:32:02,10,07,1, 11.8,1,1, 15.362, 10613.159, 335.861, 52832.961 23/09/07,15:32:02,11,07,1, 11.8,1,1, 15.362, 10613.158, 335.879, 52832.927 23/09/07,15:32:02,12,07,1, 11.8,1,1, 15.362, 10613.182, 335.872, 52832.955 23/09/07,15:32:02,13,07,1, 11.8,1,1, 15.362, 10613.199, 335.883, 52832.959 23/09/07,15:32:02,14,07,1, 11.8,1,1, 15.362, 10613.178, 335.866, 52832.957 23/09/07,15:32:02,15,07,1, 11.8,1,1, 15.362, 10613.184, 335.862, 52832.958 23/09/07,15:32:02,16,07,1, 11.8,1,1, 15.362, 10613.177, 335.857, 52832.949 23/09/07,15:32:02,17,07,1, 11.8,1,1, 15.362, 10613.191, 335.870, 52832.995 23/09/07,15:32:02,18,07,1, 11.8,1,1, 15.362, 10613.203, 335.900, 52832.980 23/09/07,15:32:02,19,07,1, 11.8,1,1, 15.362, 10613.206, 335.869, 52832.999 23/09/07,15:32:03,00,07,1, 11.8,1,1, 15.360, 10613.202, 335.869, 52832.999 23/09/07,15:32:03,01,07,1, 11.8,1,1, 15.360, 10613.169, 335.876, 52833.004 23/09/07,15:32:03,02,07,1, 11.8,1,1, 15.360, 10613.175, 335.875, 52833.031 23/09/07,15:32:03,03,07,1, 11.8,1,1, 15.360, 10613.200, 335.883, 52833.010 23/09/07,15:32:03,04,07,1, 11.8,1,1, 15.360, 10613.196, 335.859, 52833.018 23/09/07,15:32:03,05,07,1, 11.8,1,1, 15.360, 10613.189, 335.868, 52833.007 23/09/07,15:32:03,06,07,1, 11.8,1,1, 15.360, 10613.172, 335.878, 52832.993 23/09/07,15:32:03,07,07,1, 11.8,1,1, 15.360, 10613.156, 335.895, 52833.026 23/09/07,15:32:03,08,07,1, 11.8,1,1, 15.360, 10613.190, 335.885, 52832.996 23/09/07,15:32:03,09,07,1, 11.8,1,1, 15.360, 10613.219, 335.863, 52832.984 23/09/07,15:32:03,10,07,1, 11.8,1,1, 15.360, 10613.172, 335.874, 52833.015 23/09/07,15:32:03,11,07,1, 11.8,1,1, 15.360, 10613.186, 335.851, 52833.038 23/09/07,15:32:03,12,07,1, 11.8,1,1, 15.360, 10613.175, 335.872, 52833.005 23/09/07,15:32:03,13,07,1, 11.8,1,1, 15.360, 10613.217, 335.849, 52833.023 23/09/07,15:32:03,14,07,1, 11.8,1,1, 15.360, 10613.201, 335.885, 52832.976 23/09/07,15:32:03,15,07,1, 11.8,1,1, 15.360, 10613.190, 335.874, 52833.048 23/09/07,15:32:03,16,07,1, 11.8,1,1, 15.360, 10613.178, 335.856, 52833.014 23/09/07,15:32:03,17,07,1, 11.8,1,1, 15.360, 10613.194, 335.865, 52833.003 23/09/07,15:32:03,18,07,1, 11.8,1,1, 15.360, 10613.207, 335.852, 52832.979 23/09/07,15:32:03,19,07,1, 11.8,1,1, 15.360, 10613.200, 335.862, 52833.001 23/09/07,15:32:04,00,07,1, 11.9,1,1, 15.360, 10613.194, 335.862, 52833.001 23/09/07,15:32:04,01,07,1, 11.9,1,1, 15.360, 10613.209, 335.859, 52833.009 23/09/07,15:32:04,02,07,1, 11.9,1,1, 15.360, 10613.202, 335.856, 52832.976 23/09/07,15:32:04,03,07,1, 11.9,1,1, 15.360, 10613.213, 335.877, 52833.035 23/09/07,15:32:04,04,07,1, 11.9,1,1, 15.360, 10613.226, 335.867, 52833.019 23/09/07,15:32:04,05,07,1, 11.9,1,1, 15.360, 10613.230, 335.856, 52833.006 23/09/07,15:32:04,06,07,1, 11.9,1,1, 15.360, 10613.227, 335.852, 52833.032 23/09/07,15:32:04,07,07,1, 11.9,1,1, 15.360, 10613.224, 335.859, 52833.030 23/09/07,15:32:04,08,07,1, 11.9,1,1, 15.360, 10613.214, 335.864, 52833.056 23/09/07,15:32:04,09,07,1, 11.9,1,1, 15.360, 10613.231, 335.845, 52833.017 23/09/07,15:32:04,10,07,1, 11.9,1,1, 15.360, 10613.223, 335.857, 52833.010 23/09/07,15:32:04,11,07,1, 11.9,1,1, 15.360, 10613.216, 335.878, 52833.025 23/09/07,15:32:04,12,07,1, 11.9,1,1, 15.360, 10613.223, 335.864, 52833.068 23/09/07,15:32:04,13,07,1, 11.9,1,1, 15.360, 10613.238, 335.854, 52833.062 23/09/07,15:32:04,14,07,1, 11.9,1,1, 15.360, 10613.250, 335.871, 52833.042 23/09/07,15:32:04,15,07,1, 11.9,1,1, 15.360, 10613.236, 335.868, 52833.015 23/09/07,15:32:04,16,07,1, 11.9,1,1, 15.360, 10613.214, 335.855, 52833.044 23/09/07,15:32:04,17,07,1, 11.9,1,1, 15.360, 10613.208, 335.851, 52833.053 23/09/07,15:32:04,18,07,1, 11.9,1,1, 15.360, 10613.234, 335.866, 52832.999 23/09/07,15:32:04,19,07,1, 11.9,1,1, 15.360, 10613.224, 335.850, 52833.033 23/09/07,15:32:05,00,07,1, 11.9,1,1, 15.359, 10613.219, 335.850, 52833.033 23/09/07,15:32:05,01,07,1, 11.9,1,1, 15.359, 10613.266, 335.849, 52833.053 23/09/07,15:32:05,02,07,1, 11.9,1,1, 15.359, 10613.237, 335.846, 52833.042 23/09/07,15:32:05,03,07,1, 11.9,1,1, 15.359, 10613.238, 335.833, 52833.038 23/09/07,15:32:05,04,07,1, 11.9,1,1, 15.359, 10613.249, 335.819, 52833.036 23/09/07,15:32:05,05,07,1, 11.9,1,1, 15.359, 10613.232, 335.833, 52833.047 23/09/07,15:32:05,06,07,1, 11.9,1,1, 15.359, 10613.247, 335.856, 52833.047 23/09/07,15:32:05,07,07,1, 11.9,1,1, 15.359, 10613.266, 335.833, 52833.072 23/09/07,15:32:05,08,07,1, 11.9,1,1, 15.359, 10613.231, 335.851, 52833.076 23/09/07,15:32:05,09,07,1, 11.9,1,1, 15.359, 10613.253, 335.865, 52833.058 23/09/07,15:32:05,10,07,1, 11.9,1,1, 15.359, 10613.242, 335.856, 52833.055 23/09/07,15:32:05,11,07,1, 11.9,1,1, 15.359, 10613.251, 335.838, 52833.087 23/09/07,15:32:05,12,07,1, 11.9,1,1, 15.359, 10613.247, 335.852, 52833.051 23/09/07,15:32:05,13,07,1, 11.9,1,1, 15.359, 10613.225, 335.872, 52833.062 23/09/07,15:32:05,14,07,1, 11.9,1,1, 15.359, 10613.249, 335.827, 52833.084 23/09/07,15:32:05,15,07,1, 11.9,1,1, 15.359, 10613.243, 335.854, 52833.056 23/09/07,15:32:05,16,07,1, 11.9,1,1, 15.359, 10613.242, 335.850, 52833.080 23/09/07,15:32:05,17,07,1, 11.9,1,1, 15.359, 10613.222, 335.839, 52833.074 23/09/07,15:32:05,18,07,1, 11.9,1,1, 15.359, 10613.229, 335.829, 52833.031 23/09/07,15:32:05,19,07,1, 11.9,1,1, 15.359, 10613.259, 335.847, 52833.044 23/09/07,15:32:06,00,07,1, 11.9,1,1, 15.362, 10613.252, 335.847, 52833.044 23/09/07,15:32:06,01,07,1, 11.9,1,1, 15.362, 10613.274, 335.814, 52832.989 23/09/07,15:32:06,02,07,1, 11.9,1,1, 15.362, 10613.249, 335.836, 52833.007 23/09/07,15:32:06,03,07,1, 11.9,1,1, 15.362, 10613.289, 335.839, 52832.986 23/09/07,15:32:06,04,07,1, 11.9,1,1, 15.362, 10613.259, 335.829, 52833.026 23/09/07,15:32:06,05,07,1, 11.9,1,1, 15.362, 10613.250, 335.830, 52833.066 23/09/07,15:32:06,06,07,1, 11.9,1,1, 15.362, 10613.268, 335.818, 52833.034 23/09/07,15:32:06,07,07,1, 11.9,1,1, 15.362, 10613.252, 335.844, 52833.054 23/09/07,15:32:06,08,07,1, 11.9,1,1, 15.362, 10613.285, 335.808, 52833.059 23/09/07,15:32:06,09,07,1, 11.9,1,1, 15.362, 10613.275, 335.814, 52833.071 23/09/07,15:32:06,10,07,1, 11.9,1,1, 15.362, 10613.276, 335.805, 52833.071 23/09/07,15:32:06,11,07,1, 11.9,1,1, 15.362, 10613.281, 335.823, 52833.072 23/09/07,15:32:06,12,07,1, 11.9,1,1, 15.362, 10613.286, 335.810, 52833.087 23/09/07,15:32:06,13,07,1, 11.9,1,1, 15.362, 10613.279, 335.804, 52833.078 23/09/07,15:32:06,14,07,1, 11.9,1,1, 15.362, 10613.265, 335.816, 52833.031 23/09/07,15:32:06,15,07,1, 11.9,1,1, 15.362, 10613.285, 335.821, 52833.097 23/09/07,15:32:06,16,07,1, 11.9,1,1, 15.362, 10613.275, 335.832, 52833.058 23/09/07,15:32:06,17,07,1, 11.9,1,1, 15.362, 10613.273, 335.820, 52833.078 23/09/07,15:32:06,18,07,1, 11.9,1,1, 15.362, 10613.285, 335.828, 52833.093 23/09/07,15:32:06,19,07,1, 11.9,1,1, 15.362, 10613.279, 335.806, 52833.088 23/09/07,15:32:07,00,07,1, 11.8,1,1, 15.361, 10613.277, 335.806, 52833.088 23/09/07,15:32:07,01,07,1, 11.8,1,1, 15.361, 10613.293, 335.810, 52833.085 23/09/07,15:32:07,02,07,1, 11.8,1,1, 15.361, 10613.281, 335.806, 52833.073 23/09/07,15:32:07,03,07,1, 11.8,1,1, 15.361, 10613.280, 335.805, 52833.067 23/09/07,15:32:07,04,07,1, 11.8,1,1, 15.361, 10613.271, 335.805, 52833.049 23/09/07,15:32:07,05,07,1, 11.8,1,1, 15.361, 10613.261, 335.799, 52833.057 23/09/07,15:32:07,06,07,1, 11.8,1,1, 15.361, 10613.289, 335.815, 52833.075 23/09/07,15:32:07,07,07,1, 11.8,1,1, 15.361, 10613.289, 335.819, 52833.096 23/09/07,15:32:07,08,07,1, 11.8,1,1, 15.361, 10613.300, 335.795, 52833.050 23/09/07,15:32:07,09,07,1, 11.8,1,1, 15.361, 10613.290, 335.783, 52833.041 23/09/07,15:32:07,10,07,1, 11.8,1,1, 15.361, 10613.305, 335.786, 52833.063 23/09/07,15:32:07,11,07,1, 11.8,1,1, 15.361, 10613.327, 335.779, 52833.071 23/09/07,15:32:07,12,07,1, 11.8,1,1, 15.361, 10613.328, 335.792, 52833.060 23/09/07,15:32:07,13,07,1, 11.8,1,1, 15.361, 10613.312, 335.783, 52833.069 23/09/07,15:32:07,14,07,1, 11.8,1,1, 15.361, 10613.336, 335.783, 52833.087 23/09/07,15:32:07,15,07,1, 11.8,1,1, 15.361, 10613.317, 335.803, 52833.065 23/09/07,15:32:07,16,07,1, 11.8,1,1, 15.361, 10613.330, 335.799, 52833.121 23/09/07,15:32:07,17,07,1, 11.8,1,1, 15.361, 10613.319, 335.817, 52833.113 23/09/07,15:32:07,18,07,1, 11.8,1,1, 15.361, 10613.347, 335.808, 52833.132 23/09/07,15:32:07,19,07,1, 11.8,1,1, 15.361, 10613.328, 335.815, 52833.117 23/09/07,15:32:08,00,07,1, 11.8,1,1, 15.357, 10613.327, 335.815, 52833.117 23/09/07,15:32:08,01,07,1, 11.8,1,1, 15.357, 10613.335, 335.795, 52833.106 23/09/07,15:32:08,02,07,1, 11.8,1,1, 15.357, 10613.346, 335.805, 52833.143 23/09/07,15:32:08,03,07,1, 11.8,1,1, 15.357, 10613.308, 335.805, 52833.113 23/09/07,15:32:08,04,07,1, 11.8,1,1, 15.357, 10613.352, 335.810, 52833.078 23/09/07,15:32:08,05,07,1, 11.8,1,1, 15.357, 10613.331, 335.801, 52833.094 23/09/07,15:32:08,06,07,1, 11.8,1,1, 15.357, 10613.349, 335.778, 52833.109 23/09/07,15:32:08,07,07,1, 11.8,1,1, 15.357, 10613.346, 335.779, 52833.122 23/09/07,15:32:08,08,07,1, 11.8,1,1, 15.357, 10613.375, 335.819, 52833.126 23/09/07,15:32:08,09,07,1, 11.8,1,1, 15.357, 10613.378, 335.788, 52833.107 23/09/07,15:32:08,10,07,1, 11.8,1,1, 15.357, 10613.355, 335.808, 52833.103 23/09/07,15:32:08,11,07,1, 11.8,1,1, 15.357, 10613.345, 335.821, 52833.111 23/09/07,15:32:08,12,07,1, 11.8,1,1, 15.357, 10613.353, 335.777, 52833.108 23/09/07,15:32:08,13,07,1, 11.8,1,1, 15.357, 10613.374, 335.791, 52833.089 23/09/07,15:32:08,14,07,1, 11.8,1,1, 15.357, 10613.371, 335.794, 52833.095 23/09/07,15:32:08,15,07,1, 11.8,1,1, 15.357, 10613.369, 335.805, 52833.116 23/09/07,15:32:08,16,07,1, 11.8,1,1, 15.357, 10613.379, 335.789, 52833.131 23/09/07,15:32:08,17,07,1, 11.8,1,1, 15.357, 10613.364, 335.783, 52833.106 23/09/07,15:32:08,18,07,1, 11.8,1,1, 15.357, 10613.351, 335.761, 52833.095 23/09/07,15:32:08,19,07,1, 11.8,1,1, 15.357, 10613.372, 335.808, 52833.115 23/09/07,15:32:09,00,07,1, 11.9,1,1, 15.360, 10613.369, 335.808, 52833.115 23/09/07,15:32:09,01,07,1, 11.9,1,1, 15.360, 10613.370, 335.782, 52833.105 23/09/07,15:32:09,02,07,1, 11.9,1,1, 15.360, 10613.379, 335.793, 52833.137 23/09/07,15:32:09,03,07,1, 11.9,1,1, 15.360, 10613.384, 335.780, 52833.101 23/09/07,15:32:09,04,07,1, 11.9,1,1, 15.360, 10613.394, 335.792, 52833.118 23/09/07,15:32:09,05,07,1, 11.9,1,1, 15.360, 10613.390, 335.789, 52833.140 23/09/07,15:32:09,06,07,1, 11.9,1,1, 15.360, 10613.378, 335.785, 52833.127 23/09/07,15:32:09,07,07,1, 11.9,1,1, 15.360, 10613.352, 335.795, 52833.118 23/09/07,15:32:09,08,07,1, 11.9,1,1, 15.360, 10613.387, 335.799, 52833.113 23/09/07,15:32:09,09,07,1, 11.9,1,1, 15.360, 10613.373, 335.792, 52833.106 23/09/07,15:32:09,10,07,1, 11.9,1,1, 15.360, 10613.397, 335.787, 52833.109 23/09/07,15:32:09,11,07,1, 11.9,1,1, 15.360, 10613.402, 335.789, 52833.130 23/09/07,15:32:09,12,07,1, 11.9,1,1, 15.360, 10613.407, 335.770, 52833.094 23/09/07,15:32:09,13,07,1, 11.9,1,1, 15.360, 10613.392, 335.773, 52833.075 23/09/07,15:32:09,14,07,1, 11.9,1,1, 15.360, 10613.400, 335.785, 52833.095 23/09/07,15:32:09,15,07,1, 11.9,1,1, 15.360, 10613.413, 335.780, 52833.116 23/09/07,15:32:09,16,07,1, 11.9,1,1, 15.360, 10613.416, 335.784, 52833.119 23/09/07,15:32:09,17,07,1, 11.9,1,1, 15.360, 10613.412, 335.777, 52833.118 23/09/07,15:32:09,18,07,1, 11.9,1,1, 15.360, 10613.385, 335.795, 52833.096 23/09/07,15:32:09,19,07,1, 11.9,1,1, 15.360, 10613.406, 335.768, 52833.133 23/09/07,15:32:10,00,07,1, 11.9,1,1, 15.358, 10613.402, 335.768, 52833.133 23/09/07,15:32:10,01,07,1, 11.9,1,1, 15.358, 10613.405, 335.774, 52833.133 23/09/07,15:32:10,02,07,1, 11.9,1,1, 15.358, 10613.418, 335.767, 52833.004 23/09/07,15:32:10,03,07,1, 11.9,1,1, 15.358, 10613.424, 335.774, 52833.125 23/09/07,15:32:10,04,07,1, 11.9,1,1, 15.358, 10613.405, 335.793, 52833.119 23/09/07,15:32:10,05,07,1, 11.9,1,1, 15.358, 10613.381, 335.776, 52833.105 23/09/07,15:32:10,06,07,1, 11.9,1,1, 15.358, 10613.386, 335.778, 52833.111 23/09/07,15:32:10,07,07,1, 11.9,1,1, 15.358, 10613.383, 335.745, 52833.117 23/09/07,15:32:10,08,07,1, 11.9,1,1, 15.358, 10613.389, 335.775, 52833.121 23/09/07,15:32:10,09,07,1, 11.9,1,1, 15.358, 10613.406, 335.773, 52833.139 23/09/07,15:32:10,10,07,1, 11.9,1,1, 15.358, 10613.410, 335.763, 52833.135 23/09/07,15:32:10,11,07,1, 11.9,1,1, 15.358, 10613.384, 335.762, 52833.154 23/09/07,15:32:10,12,07,1, 11.9,1,1, 15.358, 10613.393, 335.759, 52833.174 23/09/07,15:32:10,13,07,1, 11.9,1,1, 15.358, 10613.389, 335.765, 52833.179 23/09/07,15:32:10,14,07,1, 11.9,1,1, 15.358, 10613.418, 335.766, 52833.191 23/09/07,15:32:10,15,07,1, 11.9,1,1, 15.358, 10613.401, 335.779, 52833.133 23/09/07,15:32:10,16,07,1, 11.9,1,1, 15.358, 10613.412, 335.763, 52833.145 23/09/07,15:32:10,17,07,1, 11.9,1,1, 15.358, 10613.406, 335.766, 52833.164 23/09/07,15:32:10,18,07,1, 11.9,1,1, 15.358, 10613.426, 335.773, 52833.149 23/09/07,15:32:10,19,07,1, 11.9,1,1, 15.358, 10613.411, 335.769, 52833.155 23/09/07,15:32:11,00,07,1, 11.9,1,1, 15.358, 10613.410, 335.769, 52833.155 23/09/07,15:32:11,01,07,1, 11.9,1,1, 15.358, 10613.433, 335.776, 52833.151 23/09/07,15:32:11,02,07,1, 11.9,1,1, 15.358, 10613.417, 335.762, 52833.117 23/09/07,15:32:11,03,07,1, 11.9,1,1, 15.358, 10613.422, 335.769, 52833.168 23/09/07,15:32:11,04,07,1, 11.9,1,1, 15.358, 10613.429, 335.756, 52833.149 23/09/07,15:32:11,05,07,1, 11.9,1,1, 15.358, 10613.421, 335.732, 52833.163 23/09/07,15:32:11,06,07,1, 11.9,1,1, 15.358, 10613.432, 335.757, 52833.165 23/09/07,15:32:11,07,07,1, 11.9,1,1, 15.358, 10613.424, 335.769, 52833.161 23/09/07,15:32:11,08,07,1, 11.9,1,1, 15.358, 10613.421, 335.765, 52833.195 23/09/07,15:32:11,09,07,1, 11.9,1,1, 15.358, 10613.428, 335.740, 52833.171 23/09/07,15:32:11,10,07,1, 11.9,1,1, 15.358, 10613.427, 335.759, 52833.155 23/09/07,15:32:11,11,07,1, 11.9,1,1, 15.358, 10613.441, 335.726, 52833.201 23/09/07,15:32:11,12,07,1, 11.9,1,1, 15.358, 10613.427, 335.775, 52833.203 23/09/07,15:32:11,13,07,1, 11.9,1,1, 15.358, 10613.432, 335.764, 52833.163 23/09/07,15:32:11,14,07,1, 11.9,1,1, 15.358, 10613.449, 335.777, 52833.186 23/09/07,15:32:11,15,07,1, 11.9,1,1, 15.358, 10613.429, 335.733, 52833.176 23/09/07,15:32:11,16,07,1, 11.9,1,1, 15.358, 10613.420, 335.742, 52833.162 23/09/07,15:32:11,17,07,1, 11.9,1,1, 15.358, 10613.423, 335.738, 52833.154 23/09/07,15:32:11,18,07,1, 11.9,1,1, 15.358, 10613.425, 335.774, 52833.215 23/09/07,15:32:11,19,07,1, 11.9,1,1, 15.358, 10613.456, 335.724, 52833.172 23/09/07,15:32:12,00,06,1, 11.9,1,1, 15.357, 10613.452, 335.724, 52833.172 23/09/07,15:32:12,01,06,1, 11.9,1,1, 15.357, 10613.444, 335.744, 52833.188 23/09/07,15:32:12,02,06,1, 11.9,1,1, 15.357, 10613.440, 335.729, 52833.194 23/09/07,15:32:12,03,06,1, 11.9,1,1, 15.357, 10613.432, 335.755, 52833.229 23/09/07,15:32:12,04,06,1, 11.9,1,1, 15.357, 10613.425, 335.700, 52833.166 23/09/07,15:32:12,05,06,1, 11.9,1,1, 15.357, 10613.430, 335.725, 52833.201 23/09/07,15:32:12,06,06,1, 11.9,1,1, 15.357, 10613.428, 335.747, 52833.209 23/09/07,15:32:12,07,06,1, 11.9,1,1, 15.357, 10613.449, 335.739, 52833.233 23/09/07,15:32:12,08,06,1, 11.9,1,1, 15.357, 10613.448, 335.764, 52833.207 23/09/07,15:32:12,09,06,1, 11.9,1,1, 15.357, 10613.440, 335.727, 52833.193 23/09/07,15:32:12,10,06,1, 11.9,1,1, 15.357, 10613.460, 335.729, 52833.186 23/09/07,15:32:12,11,06,1, 11.9,1,1, 15.357, 10613.437, 335.713, 52833.197 23/09/07,15:32:12,12,06,1, 11.9,1,1, 15.357, 10613.448, 335.732, 52833.205 23/09/07,15:32:12,13,06,1, 11.9,1,1, 15.357, 10613.463, 335.728, 52833.216 23/09/07,15:32:12,14,06,1, 11.9,1,1, 15.357, 10613.457, 335.722, 52833.193 23/09/07,15:32:12,15,06,1, 11.9,1,1, 15.357, 10613.458, 335.719, 52833.182 23/09/07,15:32:12,16,06,1, 11.9,1,1, 15.357, 10613.473, 335.737, 52833.206 23/09/07,15:32:12,17,06,1, 11.9,1,1, 15.357, 10613.440, 335.731, 52833.170 23/09/07,15:32:12,18,06,1, 11.9,1,1, 15.357, 10613.461, 335.722, 52833.171 23/09/07,15:32:12,19,06,1, 11.9,1,1, 15.357, 10613.451, 335.715, 52833.188 23/09/07,15:32:13,00,07,1, 11.9,1,1, 15.361, 10613.444, 335.715, 52833.188 23/09/07,15:32:13,01,07,1, 11.9,1,1, 15.361, 10613.455, 335.720, 52833.189 23/09/07,15:32:13,02,07,1, 11.9,1,1, 15.361, 10613.461, 335.711, 52833.215 23/09/07,15:32:13,03,07,1, 11.9,1,1, 15.361, 10613.461, 335.740, 52833.234 23/09/07,15:32:13,04,07,1, 11.9,1,1, 15.361, 10613.454, 335.704, 52833.191 23/09/07,15:32:13,05,07,1, 11.9,1,1, 15.361, 10613.482, 335.698, 52833.199 23/09/07,15:32:13,06,07,1, 11.9,1,1, 15.361, 10613.478, 335.723, 52833.202 23/09/07,15:32:13,07,07,1, 11.9,1,1, 15.361, 10613.489, 335.704, 52833.227 23/09/07,15:32:13,08,07,1, 11.9,1,1, 15.361, 10613.485, 335.698, 52833.189 23/09/07,15:32:13,09,07,1, 11.9,1,1, 15.361, 10613.489, 335.701, 52833.178 23/09/07,15:32:13,10,07,1, 11.9,1,1, 15.361, 10613.466, 335.716, 52833.196 23/09/07,15:32:13,11,07,1, 11.9,1,1, 15.361, 10613.488, 335.705, 52833.179 23/09/07,15:32:13,12,07,1, 11.9,1,1, 15.361, 10613.485, 335.684, 52833.174 23/09/07,15:32:13,13,07,1, 11.9,1,1, 15.361, 10613.476, 335.705, 52833.193 23/09/07,15:32:13,14,07,1, 11.9,1,1, 15.361, 10613.487, 335.710, 52833.202 23/09/07,15:32:13,15,07,1, 11.9,1,1, 15.361, 10613.498, 335.697, 52833.181 23/09/07,15:32:13,16,07,1, 11.9,1,1, 15.361, 10613.505, 335.733, 52833.190 23/09/07,15:32:13,17,07,1, 11.9,1,1, 15.361, 10613.511, 335.736, 52833.211 23/09/07,15:32:13,18,07,1, 11.9,1,1, 15.361, 10613.496, 335.734, 52833.177 23/09/07,15:32:13,19,07,1, 11.9,1,1, 15.361, 10613.503, 335.719, 52833.225 23/09/07,15:32:14,00,07,1, 11.9,1,1, 15.359, 10613.502, 335.719, 52833.225 23/09/07,15:32:14,01,07,1, 11.9,1,1, 15.359, 10613.526, 335.705, 52833.212 23/09/07,15:32:14,02,07,1, 11.9,1,1, 15.359, 10613.502, 335.697, 52833.172 23/09/07,15:32:14,03,07,1, 11.9,1,1, 15.359, 10613.482, 335.698, 52833.205 23/09/07,15:32:14,04,07,1, 11.9,1,1, 15.359, 10613.516, 335.723, 52833.194 23/09/07,15:32:14,05,07,1, 11.9,1,1, 15.359, 10613.515, 335.722, 52833.209 23/09/07,15:32:14,06,07,1, 11.9,1,1, 15.359, 10613.516, 335.721, 52833.187 23/09/07,15:32:14,07,07,1, 11.9,1,1, 15.359, 10613.548, 335.706, 52833.198 23/09/07,15:32:14,08,07,1, 11.9,1,1, 15.359, 10613.525, 335.705, 52833.176 23/09/07,15:32:14,09,07,1, 11.9,1,1, 15.359, 10613.499, 335.704, 52833.178 23/09/07,15:32:14,10,07,1, 11.9,1,1, 15.359, 10613.519, 335.718, 52833.208 23/09/07,15:32:14,11,07,1, 11.9,1,1, 15.359, 10613.513, 335.699, 52833.210 23/09/07,15:32:14,12,07,1, 11.9,1,1, 15.359, 10613.528, 335.712, 52833.242 23/09/07,15:32:14,13,07,1, 11.9,1,1, 15.359, 10613.516, 335.714, 52833.197 23/09/07,15:32:14,14,07,1, 11.9,1,1, 15.359, 10613.535, 335.716, 52833.235 23/09/07,15:32:14,15,07,1, 11.9,1,1, 15.359, 10613.538, 335.721, 52833.217 23/09/07,15:32:14,16,07,1, 11.9,1,1, 15.359, 10613.510, 335.698, 52833.249 23/09/07,15:32:14,17,07,1, 11.9,1,1, 15.359, 10613.547, 335.701, 52833.238 23/09/07,15:32:14,18,07,1, 11.9,1,1, 15.359, 10613.534, 335.704, 52833.182 23/09/07,15:32:14,19,07,1, 11.9,1,1, 15.359, 10613.543, 335.705, 52833.203 23/09/07,15:32:15,00,07,1, 11.9,1,1, 15.358, 10613.536, 335.705, 52833.203 23/09/07,15:32:15,01,07,1, 11.9,1,1, 15.358, 10613.541, 335.708, 52833.233 23/09/07,15:32:15,02,07,1, 11.9,1,1, 15.358, 10613.542, 335.723, 52833.246 23/09/07,15:32:15,03,07,1, 11.9,1,1, 15.358, 10613.509, 335.704, 52833.219 23/09/07,15:32:15,04,07,1, 11.9,1,1, 15.358, 10613.551, 335.720, 52833.227 23/09/07,15:32:15,05,07,1, 11.9,1,1, 15.358, 10613.545, 335.708, 52833.225 23/09/07,15:32:15,06,07,1, 11.9,1,1, 15.358, 10613.541, 335.689, 52833.248 23/09/07,15:32:15,07,07,1, 11.9,1,1, 15.358, 10613.557, 335.687, 52833.283 23/09/07,15:32:15,08,07,1, 11.9,1,1, 15.358, 10613.550, 335.705, 52833.259 23/09/07,15:32:15,09,07,1, 11.9,1,1, 15.358, 10613.560, 335.718, 52833.297 23/09/07,15:32:15,10,07,1, 11.9,1,1, 15.358, 10613.555, 335.695, 52833.204 23/09/07,15:32:15,11,07,1, 11.9,1,1, 15.358, 10613.568, 335.702, 52833.223 23/09/07,15:32:15,12,07,1, 11.9,1,1, 15.358, 10613.571, 335.692, 52833.239 23/09/07,15:32:15,13,07,1, 11.9,1,1, 15.358, 10613.546, 335.672, 52833.217 23/09/07,15:32:15,14,07,1, 11.9,1,1, 15.358, 10613.574, 335.672, 52833.241 23/09/07,15:32:15,15,07,1, 11.9,1,1, 15.358, 10613.578, 335.670, 52833.221 23/09/07,15:32:15,16,07,1, 11.9,1,1, 15.358, 10613.574, 335.687, 52833.255 23/09/07,15:32:15,17,07,1, 11.9,1,1, 15.358, 10613.555, 335.696, 52833.278 23/09/07,15:32:15,18,07,1, 11.9,1,1, 15.358, 10613.560, 335.684, 52833.255 23/09/07,15:32:15,19,07,1, 11.9,1,1, 15.358, 10613.572, 335.687, 52833.240 23/09/07,15:32:16,00,07,1, 11.9,1,1, 15.359, 10613.569, 335.687, 52833.240 23/09/07,15:32:16,01,07,1, 11.9,1,1, 15.359, 10613.577, 335.700, 52833.256 23/09/07,15:32:16,02,07,1, 11.9,1,1, 15.359, 10613.569, 335.722, 52833.238 23/09/07,15:32:16,03,07,1, 11.9,1,1, 15.359, 10613.587, 335.682, 52833.244 23/09/07,15:32:16,04,07,1, 11.9,1,1, 15.359, 10613.587, 335.672, 52833.275 23/09/07,15:32:16,05,07,1, 11.9,1,1, 15.359, 10613.570, 335.696, 52833.228 23/09/07,15:32:16,06,07,1, 11.9,1,1, 15.359, 10613.579, 335.670, 52833.263 23/09/07,15:32:16,07,07,1, 11.9,1,1, 15.359, 10613.568, 335.685, 52833.264 23/09/07,15:32:16,08,07,1, 11.9,1,1, 15.359, 10613.604, 335.715, 52833.239 23/09/07,15:32:16,09,07,1, 11.9,1,1, 15.359, 10613.561, 335.706, 52833.252 23/09/07,15:32:16,10,07,1, 11.9,1,1, 15.359, 10613.590, 335.669, 52833.267 23/09/07,15:32:16,11,07,1, 11.9,1,1, 15.359, 10613.600, 335.674, 52833.244 23/09/07,15:32:16,12,07,1, 11.9,1,1, 15.359, 10613.612, 335.701, 52833.246 23/09/07,15:32:16,13,07,1, 11.9,1,1, 15.359, 10613.604, 335.686, 52833.262 23/09/07,15:32:16,14,07,1, 11.9,1,1, 15.359, 10613.592, 335.666, 52833.229 23/09/07,15:32:16,15,07,1, 11.9,1,1, 15.359, 10613.609, 335.678, 52833.257 23/09/07,15:32:16,16,07,1, 11.9,1,1, 15.359, 10613.563, 335.690, 52833.269 23/09/07,15:32:16,17,07,1, 11.9,1,1, 15.359, 10613.565, 335.682, 52833.245 23/09/07,15:32:16,18,07,1, 11.9,1,1, 15.359, 10613.594, 335.675, 52833.281 23/09/07,15:32:16,19,07,1, 11.9,1,1, 15.359, 10613.610, 335.656, 52833.280 23/09/07,15:32:17,00,07,1, 11.9,1,1, 15.361, 10613.602, 335.656, 52833.280 23/09/07,15:32:17,01,07,1, 11.9,1,1, 15.361, 10613.597, 335.691, 52833.422 23/09/07,15:32:17,02,07,1, 11.9,1,1, 15.361, 10613.608, 335.668, 52833.230 23/09/07,15:32:17,03,07,1, 11.9,1,1, 15.361, 10613.627, 335.653, 52833.248 23/09/07,15:32:17,04,07,1, 11.9,1,1, 15.361, 10613.622, 335.677, 52833.261 23/09/07,15:32:17,05,07,1, 11.9,1,1, 15.361, 10613.620, 335.671, 52833.268 23/09/07,15:32:17,06,07,1, 11.9,1,1, 15.361, 10613.599, 335.674, 52833.257 23/09/07,15:32:17,07,07,1, 11.9,1,1, 15.361, 10613.619, 335.672, 52833.278 23/09/07,15:32:17,08,07,1, 11.9,1,1, 15.361, 10613.588, 335.670, 52833.168 23/09/07,15:32:17,09,07,1, 11.9,1,1, 15.361, 10613.602, 335.664, 52833.315 23/09/07,15:32:17,10,07,1, 11.9,1,1, 15.361, 10613.631, 335.677, 52833.230 23/09/07,15:32:17,11,07,1, 11.9,1,1, 15.361, 10613.640, 335.655, 52833.271 23/09/07,15:32:17,12,07,1, 11.9,1,1, 15.361, 10613.606, 335.669, 52833.268 23/09/07,15:32:17,13,07,1, 11.9,1,1, 15.361, 10613.648, 335.645, 52833.283 23/09/07,15:32:17,14,07,1, 11.9,1,1, 15.361, 10613.643, 335.652, 52833.282 23/09/07,15:32:17,15,07,1, 11.9,1,1, 15.361, 10613.615, 335.669, 52833.301 23/09/07,15:32:17,16,07,1, 11.9,1,1, 15.361, 10613.648, 335.636, 52833.276 23/09/07,15:32:17,17,07,1, 11.9,1,1, 15.361, 10613.643, 335.667, 52833.232 23/09/07,15:32:17,18,07,1, 11.9,1,1, 15.361, 10613.638, 335.647, 52833.268 23/09/07,15:32:17,19,07,1, 11.9,1,1, 15.361, 10613.615, 335.638, 52833.262 23/09/07,15:32:18,00,07,1, 11.9,1,1, 15.357, 10613.611, 335.638, 52833.262 23/09/07,15:32:18,01,07,1, 11.9,1,1, 15.357, 10613.624, 335.671, 52833.336 23/09/07,15:32:18,02,07,1, 11.9,1,1, 15.357, 10613.630, 335.643, 52833.308 23/09/07,15:32:18,03,07,1, 11.9,1,1, 15.357, 10613.605, 335.648, 52833.287 23/09/07,15:32:18,04,07,1, 11.9,1,1, 15.357, 10613.614, 335.637, 52833.253 23/09/07,15:32:18,05,07,1, 11.9,1,1, 15.357, 10613.616, 335.637, 52833.313 23/09/07,15:32:18,06,07,1, 11.9,1,1, 15.357, 10613.609, 335.632, 52833.248 23/09/07,15:32:18,07,07,1, 11.9,1,1, 15.357, 10613.655, 335.616, 52833.299 23/09/07,15:32:18,08,07,1, 11.9,1,1, 15.357, 10613.614, 335.642, 52833.269 23/09/07,15:32:18,09,07,1, 11.9,1,1, 15.357, 10613.658, 335.630, 52833.304 23/09/07,15:32:18,10,07,1, 11.9,1,1, 15.357, 10613.621, 335.649, 52833.288 23/09/07,15:32:18,11,07,1, 11.9,1,1, 15.357, 10613.653, 335.616, 52833.310 23/09/07,15:32:18,12,07,1, 11.9,1,1, 15.357, 10613.657, 335.650, 52833.283 23/09/07,15:32:18,13,07,1, 11.9,1,1, 15.357, 10613.652, 335.639, 52833.301 23/09/07,15:32:18,14,07,1, 11.9,1,1, 15.357, 10613.678, 335.628, 52833.305 23/09/07,15:32:18,15,07,1, 11.9,1,1, 15.357, 10613.654, 335.636, 52833.297 23/09/07,15:32:18,16,07,1, 11.9,1,1, 15.357, 10613.662, 335.605, 52833.279 23/09/07,15:32:18,17,07,1, 11.9,1,1, 15.357, 10613.645, 335.605, 52833.291 23/09/07,15:32:18,18,07,1, 11.9,1,1, 15.357, 10613.626, 335.624, 52833.286 23/09/07,15:32:18,19,07,1, 11.9,1,1, 15.357, 10613.664, 335.613, 52833.281 23/09/07,15:32:19,00,06,1, 11.9,1,1, 15.361, 10613.661, 335.613, 52833.281 23/09/07,15:32:19,01,06,1, 11.9,1,1, 15.361, 10613.679, 335.624, 52833.271 23/09/07,15:32:19,02,06,1, 11.9,1,1, 15.361, 10613.674, 335.631, 52833.275 23/09/07,15:32:19,03,06,1, 11.9,1,1, 15.361, 10613.685, 335.616, 52833.288 23/09/07,15:32:19,04,06,1, 11.9,1,1, 15.361, 10613.693, 335.638, 52833.290 23/09/07,15:32:19,05,06,1, 11.9,1,1, 15.361, 10613.667, 335.619, 52833.309 23/09/07,15:32:19,06,06,1, 11.9,1,1, 15.361, 10613.659, 335.618, 52833.301 23/09/07,15:32:19,07,06,1, 11.9,1,1, 15.361, 10613.684, 335.603, 52833.274 23/09/07,15:32:19,08,06,1, 11.9,1,1, 15.361, 10613.690, 335.629, 52833.285 23/09/07,15:32:19,09,06,1, 11.9,1,1, 15.361, 10613.682, 335.605, 52833.284 23/09/07,15:32:19,10,06,1, 11.9,1,1, 15.361, 10613.692, 335.608, 52833.269 23/09/07,15:32:19,11,06,1, 11.9,1,1, 15.361, 10613.674, 335.622, 52833.283 23/09/07,15:32:19,12,06,1, 11.9,1,1, 15.361, 10613.673, 335.627, 52833.275 23/09/07,15:32:19,13,06,1, 11.9,1,1, 15.361, 10613.682, 335.613, 52833.431 23/09/07,15:32:19,14,06,1, 11.9,1,1, 15.361, 10613.659, 335.601, 52833.359 23/09/07,15:32:19,15,06,1, 11.9,1,1, 15.361, 10613.694, 335.604, 52833.317 23/09/07,15:32:19,16,06,1, 11.9,1,1, 15.361, 10613.696, 335.588, 52833.313 23/09/07,15:32:19,17,06,1, 11.9,1,1, 15.361, 10613.703, 335.588, 52833.273 23/09/07,15:32:19,18,06,1, 11.9,1,1, 15.361, 10613.699, 335.591, 52833.256 23/09/07,15:32:19,19,06,1, 11.9,1,1, 15.361, 10613.732, 335.606, 52833.280 23/09/07,15:32:20,00,05,1, 11.9,1,1, 15.357, 10613.728, 335.606, 52833.280 23/09/07,15:32:20,01,05,1, 11.9,1,1, 15.357, 10613.702, 335.614, 52833.279 23/09/07,15:32:20,02,05,1, 11.9,1,1, 15.357, 10613.710, 335.606, 52833.301 23/09/07,15:32:20,03,05,1, 11.9,1,1, 15.357, 10613.709, 335.589, 52833.298 23/09/07,15:32:20,04,05,1, 11.9,1,1, 15.357, 10613.705, 335.609, 52833.286 23/09/07,15:32:20,05,05,1, 11.9,1,1, 15.357, 10613.724, 335.599, 52833.269 23/09/07,15:32:20,06,05,1, 11.9,1,1, 15.357, 10613.728, 335.586, 52833.286 23/09/07,15:32:20,07,05,1, 11.9,1,1, 15.357, 10613.738, 335.576, 52833.354 23/09/07,15:32:20,08,05,1, 11.9,1,1, 15.357, 10613.748, 335.592, 52833.326 23/09/07,15:32:20,09,05,1, 11.9,1,1, 15.357, 10613.710, 335.574, 52833.328 23/09/07,15:32:20,10,05,1, 11.9,1,1, 15.357, 10613.739, 335.582, 52833.324 23/09/07,15:32:20,11,05,1, 11.9,1,1, 15.357, 10613.762, 335.585, 52833.312 23/09/07,15:32:20,12,05,1, 11.9,1,1, 15.357, 10613.738, 335.566, 52833.313 23/09/07,15:32:20,13,05,1, 11.9,1,1, 15.357, 10613.740, 335.546, 52833.337 23/09/07,15:32:20,14,05,1, 11.9,1,1, 15.357, 10613.745, 335.579, 52833.357 23/09/07,15:32:20,15,05,1, 11.9,1,1, 15.357, 10613.749, 335.552, 52833.322 23/09/07,15:32:20,16,05,1, 11.9,1,1, 15.357, 10613.759, 335.559, 52833.335 23/09/07,15:32:20,17,05,1, 11.9,1,1, 15.357, 10613.764, 335.550, 52833.327 23/09/07,15:32:20,18,05,1, 11.9,1,1, 15.357, 10613.763, 335.570, 52833.333 23/09/07,15:32:20,19,05,1, 11.9,1,1, 15.357, 10613.741, 335.553, 52833.336 23/09/07,15:32:21,00,05,1, 11.9,1,1, 15.360, 10613.736, 335.553, 52833.336 23/09/07,15:32:21,01,05,1, 11.9,1,1, 15.360, 10613.779, 335.565, 52833.346 23/09/07,15:32:21,02,05,1, 11.9,1,1, 15.360, 10613.752, 335.549, 52833.311 23/09/07,15:32:21,03,05,1, 11.9,1,1, 15.360, 10613.745, 335.562, 52833.338 23/09/07,15:32:21,04,05,1, 11.9,1,1, 15.360, 10613.768, 335.574, 52833.298 23/09/07,15:32:21,05,05,1, 11.9,1,1, 15.360, 10613.774, 335.589, 52833.289 23/09/07,15:32:21,06,05,1, 11.9,1,1, 15.360, 10613.771, 335.569, 52833.312 23/09/07,15:32:21,07,05,1, 11.9,1,1, 15.360, 10613.768, 335.573, 52833.286 23/09/07,15:32:21,08,05,1, 11.9,1,1, 15.360, 10613.774, 335.563, 52833.289 23/09/07,15:32:21,09,05,1, 11.9,1,1, 15.360, 10613.766, 335.572, 52833.272 23/09/07,15:32:21,10,05,1, 11.9,1,1, 15.360, 10613.790, 335.578, 52833.306 23/09/07,15:32:21,11,05,1, 11.9,1,1, 15.360, 10613.788, 335.589, 52833.325 23/09/07,15:32:21,12,05,1, 11.9,1,1, 15.360, 10613.780, 335.568, 52833.294 23/09/07,15:32:21,13,05,1, 11.9,1,1, 15.360, 10613.786, 335.548, 52833.337 23/09/07,15:32:21,14,05,1, 11.9,1,1, 15.360, 10613.777, 335.565, 52833.321 23/09/07,15:32:21,15,05,1, 11.9,1,1, 15.360, 10613.814, 335.563, 52833.328 23/09/07,15:32:21,16,05,1, 11.9,1,1, 15.360, 10613.803, 335.556, 52833.319 23/09/07,15:32:21,17,05,1, 11.9,1,1, 15.360, 10613.790, 335.529, 52833.341 23/09/07,15:32:21,18,05,1, 11.9,1,1, 15.360, 10613.788, 335.561, 52833.352 23/09/07,15:32:21,19,05,1, 11.9,1,1, 15.360, 10613.790, 335.570, 52833.330 23/09/07,15:32:22,00,06,1, 11.8,1,1, 15.359, 10613.786, 335.570, 52833.330 23/09/07,15:32:22,01,06,1, 11.8,1,1, 15.359, 10613.806, 335.545, 52833.357 23/09/07,15:32:22,02,06,1, 11.8,1,1, 15.359, 10613.814, 335.545, 52833.305 23/09/07,15:32:22,03,06,1, 11.8,1,1, 15.359, 10613.813, 335.551, 52833.320 23/09/07,15:32:22,04,06,1, 11.8,1,1, 15.359, 10613.805, 335.561, 52833.353 23/09/07,15:32:22,05,06,1, 11.8,1,1, 15.359, 10613.818, 335.544, 52833.307 23/09/07,15:32:22,06,06,1, 11.8,1,1, 15.359, 10613.820, 335.548, 52833.351 23/09/07,15:32:22,07,06,1, 11.8,1,1, 15.359, 10613.793, 335.516, 52833.340 23/09/07,15:32:22,08,06,1, 11.8,1,1, 15.359, 10613.810, 335.544, 52833.300 23/09/07,15:32:22,09,06,1, 11.8,1,1, 15.359, 10613.822, 335.556, 52833.328 23/09/07,15:32:22,10,06,1, 11.8,1,1, 15.359, 10613.810, 335.535, 52833.328 23/09/07,15:32:22,11,06,1, 11.8,1,1, 15.359, 10613.823, 335.546, 52833.331 23/09/07,15:32:22,12,06,1, 11.8,1,1, 15.359, 10613.823, 335.557, 52833.302 23/09/07,15:32:22,13,06,1, 11.8,1,1, 15.359, 10613.815, 335.531, 52833.331 23/09/07,15:32:22,14,06,1, 11.8,1,1, 15.359, 10613.793, 335.566, 52833.339 23/09/07,15:32:22,15,06,1, 11.8,1,1, 15.359, 10613.820, 335.536, 52833.328 23/09/07,15:32:22,16,06,1, 11.8,1,1, 15.359, 10613.793, 335.530, 52833.340 23/09/07,15:32:22,17,06,1, 11.8,1,1, 15.359, 10613.837, 335.550, 52833.375 23/09/07,15:32:22,18,06,1, 11.8,1,1, 15.359, 10613.808, 335.548, 52833.344 23/09/07,15:32:22,19,06,1, 11.8,1,1, 15.359, 10613.812, 335.555, 52833.355 23/09/07,15:32:23,00,05,1, 11.9,1,1, 15.358, 10613.811, 335.555, 52833.355 23/09/07,15:32:23,01,05,1, 11.9,1,1, 15.358, 10613.825, 335.565, 52833.354 23/09/07,15:32:23,02,05,1, 11.9,1,1, 15.358, 10613.807, 335.563, 52833.367 23/09/07,15:32:23,03,05,1, 11.9,1,1, 15.358, 10613.806, 335.538, 52833.340 23/09/07,15:32:23,04,05,1, 11.9,1,1, 15.358, 10613.817, 335.576, 52833.359 23/09/07,15:32:23,05,05,1, 11.9,1,1, 15.358, 10613.800, 335.539, 52833.327 23/09/07,15:32:23,06,05,1, 11.9,1,1, 15.358, 10613.815, 335.545, 52833.320 23/09/07,15:32:23,07,05,1, 11.9,1,1, 15.358, 10613.806, 335.529, 52833.323 23/09/07,15:32:23,08,05,1, 11.9,1,1, 15.358, 10613.829, 335.529, 52833.363 23/09/07,15:32:23,09,05,1, 11.9,1,1, 15.358, 10613.793, 335.545, 52833.346 23/09/07,15:32:23,10,05,1, 11.9,1,1, 15.358, 10613.803, 335.547, 52833.341 23/09/07,15:32:23,11,05,1, 11.9,1,1, 15.358, 10613.814, 335.560, 52833.377 23/09/07,15:32:23,12,05,1, 11.9,1,1, 15.358, 10613.835, 335.529, 52833.363 23/09/07,15:32:23,13,05,1, 11.9,1,1, 15.358, 10613.835, 335.535, 52833.315 23/09/07,15:32:23,14,05,1, 11.9,1,1, 15.358, 10613.820, 335.537, 52833.321 23/09/07,15:32:23,15,05,1, 11.9,1,1, 15.358, 10613.828, 335.534, 52833.350 23/09/07,15:32:23,16,05,1, 11.9,1,1, 15.358, 10613.819, 335.536, 52833.354 23/09/07,15:32:23,17,05,1, 11.9,1,1, 15.358, 10613.815, 335.538, 52833.333 23/09/07,15:32:23,18,05,1, 11.9,1,1, 15.358, 10613.809, 335.515, 52833.348 23/09/07,15:32:23,19,05,1, 11.9,1,1, 15.358, 10613.815, 335.540, 52833.323 23/09/07,15:32:24,00,05,1, 11.9,1,1, 15.357, 10613.811, 335.540, 52833.323 23/09/07,15:32:24,01,05,1, 11.9,1,1, 15.357, 10613.806, 335.544, 52833.350 23/09/07,15:32:24,02,05,1, 11.9,1,1, 15.357, 10613.832, 335.513, 52833.352 23/09/07,15:32:24,03,05,1, 11.9,1,1, 15.357, 10613.824, 335.516, 52833.388 23/09/07,15:32:24,04,05,1, 11.9,1,1, 15.357, 10613.853, 335.533, 52833.398 23/09/07,15:32:24,05,05,1, 11.9,1,1, 15.357, 10613.833, 335.513, 52833.361 23/09/07,15:32:24,06,05,1, 11.9,1,1, 15.357, 10613.829, 335.514, 52833.371 23/09/07,15:32:24,07,05,1, 11.9,1,1, 15.357, 10613.819, 335.531, 52833.371 23/09/07,15:32:24,08,05,1, 11.9,1,1, 15.357, 10613.820, 335.524, 52833.362 23/09/07,15:32:24,09,05,1, 11.9,1,1, 15.357, 10613.817, 335.529, 52833.358 23/09/07,15:32:24,10,05,1, 11.9,1,1, 15.357, 10613.843, 335.519, 52833.374 23/09/07,15:32:24,11,05,1, 11.9,1,1, 15.357, 10613.848, 335.507, 52833.386 23/09/07,15:32:24,12,05,1, 11.9,1,1, 15.357, 10613.842, 335.506, 52833.371 23/09/07,15:32:24,13,05,1, 11.9,1,1, 15.357, 10613.849, 335.526, 52833.362 23/09/07,15:32:24,14,05,1, 11.9,1,1, 15.357, 10613.854, 335.497, 52833.347 23/09/07,15:32:24,15,05,1, 11.9,1,1, 15.357, 10613.846, 335.523, 52833.364 23/09/07,15:32:24,16,05,1, 11.9,1,1, 15.357, 10613.829, 335.499, 52833.358 23/09/07,15:32:24,17,05,1, 11.9,1,1, 15.357, 10613.837, 335.491, 52833.369 23/09/07,15:32:24,18,05,1, 11.9,1,1, 15.357, 10613.861, 335.493, 52833.371 23/09/07,15:32:24,19,05,1, 11.9,1,1, 15.357, 10613.849, 335.468, 52833.375 23/09/07,15:32:25,00,06,1, 11.9,1,1, 15.358, 10613.844, 335.468, 52833.375 23/09/07,15:32:25,01,06,1, 11.9,1,1, 15.358, 10613.866, 335.502, 52833.381 23/09/07,15:32:25,02,06,1, 11.9,1,1, 15.358, 10613.862, 335.499, 52833.370 23/09/07,15:32:25,03,06,1, 11.9,1,1, 15.358, 10613.869, 335.486, 52833.371 23/09/07,15:32:25,04,06,1, 11.9,1,1, 15.358, 10613.854, 335.451, 52833.368 23/09/07,15:32:25,05,06,1, 11.9,1,1, 15.358, 10613.881, 335.488, 52833.423 23/09/07,15:32:25,06,06,1, 11.9,1,1, 15.358, 10613.846, 335.477, 52833.401 23/09/07,15:32:25,07,06,1, 11.9,1,1, 15.358, 10613.851, 335.491, 52833.386 23/09/07,15:32:25,08,06,1, 11.9,1,1, 15.358, 10613.849, 335.499, 52833.385 23/09/07,15:32:25,09,06,1, 11.9,1,1, 15.358, 10613.863, 335.489, 52833.394 23/09/07,15:32:25,10,06,1, 11.9,1,1, 15.358, 10613.889, 335.473, 52833.236 23/09/07,15:32:25,11,06,1, 11.9,1,1, 15.358, 10613.841, 335.489, 52833.405 23/09/07,15:32:25,12,06,1, 11.9,1,1, 15.358, 10613.890, 335.481, 52833.257 23/09/07,15:32:25,13,06,1, 11.9,1,1, 15.358, 10613.846, 335.508, 52833.405 23/09/07,15:32:25,14,06,1, 11.9,1,1, 15.358, 10613.853, 335.493, 52833.392 23/09/07,15:32:25,15,06,1, 11.9,1,1, 15.358, 10613.863, 335.482, 52833.409 23/09/07,15:32:25,16,06,1, 11.9,1,1, 15.358, 10613.862, 335.497, 52833.210 23/09/07,15:32:25,17,06,1, 11.9,1,1, 15.358, 10613.864, 335.497, 52833.422 23/09/07,15:32:25,18,06,1, 11.9,1,1, 15.358, 10613.898, 335.481, 52833.421 23/09/07,15:32:25,19,06,1, 11.9,1,1, 15.358, 10613.871, 335.472, 52833.421 23/09/07,15:32:26,00,06,1, 12.0,1,1, 15.361, 10613.869, 335.472, 52833.421 23/09/07,15:32:26,01,06,1, 12.0,1,1, 15.361, 10613.882, 335.490, 52833.425 23/09/07,15:32:26,02,06,1, 12.0,1,1, 15.361, 10613.900, 335.501, 52833.402 23/09/07,15:32:26,03,06,1, 12.0,1,1, 15.361, 10613.912, 335.487, 52833.418 23/09/07,15:32:26,04,06,1, 12.0,1,1, 15.361, 10613.910, 335.471, 52833.388 23/09/07,15:32:26,05,06,1, 12.0,1,1, 15.361, 10613.896, 335.501, 52833.388 23/09/07,15:32:26,06,06,1, 12.0,1,1, 15.361, 10613.901, 335.505, 52833.375 23/09/07,15:32:26,07,06,1, 12.0,1,1, 15.361, 10613.904, 335.470, 52833.413 23/09/07,15:32:26,08,06,1, 12.0,1,1, 15.361, 10613.910, 335.474, 52833.411 23/09/07,15:32:26,09,06,1, 12.0,1,1, 15.361, 10613.914, 335.479, 52833.403 23/09/07,15:32:26,10,06,1, 12.0,1,1, 15.361, 10613.933, 335.473, 52833.370 23/09/07,15:32:26,11,06,1, 12.0,1,1, 15.361, 10613.898, 335.472, 52833.381 23/09/07,15:32:26,12,06,1, 12.0,1,1, 15.361, 10613.924, 335.505, 52833.412 23/09/07,15:32:26,13,06,1, 12.0,1,1, 15.361, 10613.914, 335.467, 52833.371 23/09/07,15:32:26,14,06,1, 12.0,1,1, 15.361, 10613.879, 335.469, 52833.391 23/09/07,15:32:26,15,06,1, 12.0,1,1, 15.361, 10613.930, 335.478, 52833.390 23/09/07,15:32:26,16,06,1, 12.0,1,1, 15.361, 10613.928, 335.496, 52833.402 23/09/07,15:32:26,17,06,1, 12.0,1,1, 15.361, 10613.941, 335.477, 52833.385 23/09/07,15:32:26,18,06,1, 12.0,1,1, 15.361, 10613.941, 335.463, 52833.389 23/09/07,15:32:26,19,06,1, 12.0,1,1, 15.361, 10613.942, 335.489, 52833.403 23/09/07,15:32:27,00,06,1, 11.9,1,1, 15.361, 10613.936, 335.489, 52833.403 23/09/07,15:32:27,01,06,1, 11.9,1,1, 15.361, 10613.945, 335.482, 52833.393 23/09/07,15:32:27,02,06,1, 11.9,1,1, 15.361, 10613.925, 335.465, 52833.376 23/09/07,15:32:27,03,06,1, 11.9,1,1, 15.361, 10613.947, 335.467, 52833.400 23/09/07,15:32:27,04,06,1, 11.9,1,1, 15.361, 10613.915, 335.465, 52833.540 23/09/07,15:32:27,05,06,1, 11.9,1,1, 15.361, 10613.922, 335.455, 52833.456 23/09/07,15:32:27,06,06,1, 11.9,1,1, 15.361, 10613.933, 335.437, 52833.399 23/09/07,15:32:27,07,06,1, 11.9,1,1, 15.361, 10613.937, 335.436, 52833.393 23/09/07,15:32:27,08,06,1, 11.9,1,1, 15.361, 10613.942, 335.451, 52833.383 23/09/07,15:32:27,09,06,1, 11.9,1,1, 15.361, 10613.943, 335.445, 52833.382 23/09/07,15:32:27,10,06,1, 11.9,1,1, 15.361, 10613.945, 335.433, 52833.355 23/09/07,15:32:27,11,06,1, 11.9,1,1, 15.361, 10613.928, 335.431, 52833.381 23/09/07,15:32:27,12,06,1, 11.9,1,1, 15.361, 10613.937, 335.431, 52833.416 23/09/07,15:32:27,13,06,1, 11.9,1,1, 15.361, 10613.958, 335.445, 52833.403 23/09/07,15:32:27,14,06,1, 11.9,1,1, 15.361, 10613.938, 335.441, 52833.388 23/09/07,15:32:27,15,06,1, 11.9,1,1, 15.361, 10613.959, 335.426, 52833.434 23/09/07,15:32:27,16,06,1, 11.9,1,1, 15.361, 10613.956, 335.457, 52833.407 23/09/07,15:32:27,17,06,1, 11.9,1,1, 15.361, 10613.975, 335.433, 52833.438 23/09/07,15:32:27,18,06,1, 11.9,1,1, 15.361, 10613.928, 335.433, 52833.380 23/09/07,15:32:27,19,06,1, 11.9,1,1, 15.361, 10613.953, 335.441, 52833.425 23/09/07,15:32:28,00,06,1, 11.9,1,1, 15.359, 10613.945, 335.441, 52833.425 23/09/07,15:32:28,01,06,1, 11.9,1,1, 15.359, 10613.945, 335.434, 52833.414 23/09/07,15:32:28,02,06,1, 11.9,1,1, 15.359, 10613.949, 335.442, 52833.404 23/09/07,15:32:28,03,06,1, 11.9,1,1, 15.359, 10613.969, 335.435, 52833.401 23/09/07,15:32:28,04,06,1, 11.9,1,1, 15.359, 10613.935, 335.416, 52833.400 23/09/07,15:32:28,05,06,1, 11.9,1,1, 15.359, 10613.955, 335.438, 52833.423 23/09/07,15:32:28,06,06,1, 11.9,1,1, 15.359, 10613.972, 335.407, 52833.432 23/09/07,15:32:28,07,06,1, 11.9,1,1, 15.359, 10613.981, 335.421, 52833.453 23/09/07,15:32:28,08,06,1, 11.9,1,1, 15.359, 10613.948, 335.415, 52833.416 23/09/07,15:32:28,09,06,1, 11.9,1,1, 15.359, 10613.962, 335.407, 52833.409 23/09/07,15:32:28,10,06,1, 11.9,1,1, 15.359, 10613.944, 335.411, 52833.421 23/09/07,15:32:28,11,06,1, 11.9,1,1, 15.359, 10613.965, 335.407, 52833.431 23/09/07,15:32:28,12,06,1, 11.9,1,1, 15.359, 10613.966, 335.406, 52833.426 23/09/07,15:32:28,13,06,1, 11.9,1,1, 15.359, 10613.979, 335.436, 52833.408 23/09/07,15:32:28,14,06,1, 11.9,1,1, 15.359, 10613.988, 335.417, 52833.438 23/09/07,15:32:28,15,06,1, 11.9,1,1, 15.359, 10613.966, 335.429, 52833.442 23/09/07,15:32:28,16,06,1, 11.9,1,1, 15.359, 10613.969, 335.424, 52833.400 23/09/07,15:32:28,17,06,1, 11.9,1,1, 15.359, 10613.975, 335.426, 52833.452 23/09/07,15:32:28,18,06,1, 11.9,1,1, 15.359, 10613.983, 335.421, 52833.423 23/09/07,15:32:28,19,06,1, 11.9,1,1, 15.359, 10613.979, 335.426, 52833.447 23/09/07,15:32:29,00,07,1, 11.9,1,1, 15.356, 10613.978, 335.426, 52833.447 23/09/07,15:32:29,01,07,1, 11.9,1,1, 15.356, 10613.970, 335.425, 52833.451 23/09/07,15:32:29,02,07,1, 11.9,1,1, 15.356, 10613.983, 335.420, 52833.420 23/09/07,15:32:29,03,07,1, 11.9,1,1, 15.356, 10613.978, 335.421, 52833.447 23/09/07,15:32:29,04,07,1, 11.9,1,1, 15.356, 10613.990, 335.429, 52833.425 23/09/07,15:32:29,05,07,1, 11.9,1,1, 15.356, 10613.993, 335.419, 52833.409 23/09/07,15:32:29,06,07,1, 11.9,1,1, 15.356, 10613.991, 335.419, 52833.397 23/09/07,15:32:29,07,07,1, 11.9,1,1, 15.356, 10613.986, 335.395, 52833.405 23/09/07,15:32:29,08,07,1, 11.9,1,1, 15.356, 10613.990, 335.407, 52833.403 23/09/07,15:32:29,09,07,1, 11.9,1,1, 15.356, 10613.989, 335.404, 52833.407 23/09/07,15:32:29,10,07,1, 11.9,1,1, 15.356, 10613.978, 335.412, 52833.401 23/09/07,15:32:29,11,07,1, 11.9,1,1, 15.356, 10614.007, 335.391, 52833.421 23/09/07,15:32:29,12,07,1, 11.9,1,1, 15.356, 10613.990, 335.386, 52833.416 23/09/07,15:32:29,13,07,1, 11.9,1,1, 15.356, 10613.985, 335.398, 52833.442 23/09/07,15:32:29,14,07,1, 11.9,1,1, 15.356, 10614.002, 335.392, 52833.442 23/09/07,15:32:29,15,07,1, 11.9,1,1, 15.356, 10614.009, 335.410, 52833.421 23/09/07,15:32:29,16,07,1, 11.9,1,1, 15.356, 10614.017, 335.387, 52833.437 23/09/07,15:32:29,17,07,1, 11.9,1,1, 15.356, 10614.016, 335.388, 52833.414 23/09/07,15:32:29,18,07,1, 11.9,1,1, 15.356, 10613.987, 335.388, 52833.455 23/09/07,15:32:29,19,07,1, 11.9,1,1, 15.356, 10614.010, 335.396, 52833.424 23/09/07,15:32:30,00,06,1, 11.9,1,1, 15.358, 10614.003, 335.396, 52833.424 23/09/07,15:32:30,01,06,1, 11.9,1,1, 15.358, 10613.983, 335.370, 52833.423 23/09/07,15:32:30,02,06,1, 11.9,1,1, 15.358, 10613.992, 335.403, 52833.448 23/09/07,15:32:30,03,06,1, 11.9,1,1, 15.358, 10613.996, 335.388, 52833.492 23/09/07,15:32:30,04,06,1, 11.9,1,1, 15.358, 10614.001, 335.414, 52833.469 23/09/07,15:32:30,05,06,1, 11.9,1,1, 15.358, 10614.011, 335.389, 52833.475 23/09/07,15:32:30,06,06,1, 11.9,1,1, 15.358, 10613.979, 335.408, 52833.718 23/09/07,15:32:30,07,06,1, 11.9,1,1, 15.358, 10614.030, 335.390, 52833.459 23/09/07,15:32:30,08,06,1, 11.9,1,1, 15.358, 10614.005, 335.380, 52833.423 23/09/07,15:32:30,09,06,1, 11.9,1,1, 15.358, 10614.017, 335.361, 52833.410 23/09/07,15:32:30,10,06,1, 11.9,1,1, 15.358, 10613.992, 335.378, 52833.434 23/09/07,15:32:30,11,06,1, 11.9,1,1, 15.358, 10614.014, 335.377, 52833.418 23/09/07,15:32:30,12,06,1, 11.9,1,1, 15.358, 10613.999, 335.380, 52833.425 23/09/07,15:32:30,13,06,1, 11.9,1,1, 15.358, 10613.972, 335.378, 52833.458 23/09/07,15:32:30,14,06,1, 11.9,1,1, 15.358, 10613.998, 335.367, 52833.440 23/09/07,15:32:30,15,06,1, 11.9,1,1, 15.358, 10613.996, 335.374, 52833.471 23/09/07,15:32:30,16,06,1, 11.9,1,1, 15.358, 10613.981, 335.361, 52833.446 23/09/07,15:32:30,17,06,1, 11.9,1,1, 15.358, 10614.017, 335.380, 52833.459 23/09/07,15:32:30,18,06,1, 11.9,1,1, 15.358, 10614.018, 335.380, 52833.443 23/09/07,15:32:30,19,06,1, 11.9,1,1, 15.358, 10614.026, 335.371, 52833.443 23/09/07,15:32:31,00,07,1, 11.8,1,1, 15.357, 10614.020, 335.371, 52833.443 23/09/07,15:32:31,01,07,1, 11.8,1,1, 15.357, 10613.997, 335.365, 52833.466 23/09/07,15:32:31,02,07,1, 11.8,1,1, 15.357, 10614.013, 335.377, 52833.466 23/09/07,15:32:31,03,07,1, 11.8,1,1, 15.357, 10613.996, 335.363, 52833.436 23/09/07,15:32:31,04,07,1, 11.8,1,1, 15.357, 10614.004, 335.362, 52833.471 23/09/07,15:32:31,05,07,1, 11.8,1,1, 15.357, 10614.000, 335.388, 52833.486 23/09/07,15:32:31,06,07,1, 11.8,1,1, 15.357, 10613.994, 335.387, 52833.463 23/09/07,15:32:31,07,07,1, 11.8,1,1, 15.357, 10613.997, 335.379, 52833.464 23/09/07,15:32:31,08,07,1, 11.8,1,1, 15.357, 10614.020, 335.371, 52833.502 23/09/07,15:32:31,09,07,1, 11.8,1,1, 15.357, 10614.005, 335.364, 52833.508 23/09/07,15:32:31,10,07,1, 11.8,1,1, 15.357, 10613.997, 335.373, 52833.467 23/09/07,15:32:31,11,07,1, 11.8,1,1, 15.357, 10614.019, 335.374, 52833.464 23/09/07,15:32:31,12,07,1, 11.8,1,1, 15.357, 10614.009, 335.393, 52833.454 23/09/07,15:32:31,13,07,1, 11.8,1,1, 15.357, 10614.009, 335.373, 52833.456 23/09/07,15:32:31,14,07,1, 11.8,1,1, 15.357, 10614.025, 335.367, 52833.490 23/09/07,15:32:31,15,07,1, 11.8,1,1, 15.357, 10613.995, 335.372, 52833.478 23/09/07,15:32:31,16,07,1, 11.8,1,1, 15.357, 10613.994, 335.366, 52833.449 23/09/07,15:32:31,17,07,1, 11.8,1,1, 15.357, 10614.004, 335.362, 52833.500 23/09/07,15:32:31,18,07,1, 11.8,1,1, 15.357, 10614.025, 335.382, 52833.463 23/09/07,15:32:31,19,07,1, 11.8,1,1, 15.357, 10614.024, 335.375, 52833.487 23/09/07,15:32:32,00,07,1, 11.8,1,1, 15.355, 10614.020, 335.375, 52833.487 23/09/07,15:32:32,01,07,1, 11.8,1,1, 15.355, 10614.027, 335.372, 52833.517 23/09/07,15:32:32,02,07,1, 11.8,1,1, 15.355, 10614.046, 335.380, 52833.532 23/09/07,15:32:32,03,07,1, 11.8,1,1, 15.355, 10614.027, 335.368, 52833.532 23/09/07,15:32:32,04,07,1, 11.8,1,1, 15.355, 10614.022, 335.377, 52833.497 23/09/07,15:32:32,05,07,1, 11.8,1,1, 15.355, 10614.027, 335.372, 52833.502 23/09/07,15:32:32,06,07,1, 11.8,1,1, 15.355, 10614.024, 335.372, 52833.499 23/09/07,15:32:32,07,07,1, 11.8,1,1, 15.355, 10614.040, 335.348, 52833.535 23/09/07,15:32:32,08,07,1, 11.8,1,1, 15.355, 10614.034, 335.374, 52833.518 23/09/07,15:32:32,09,07,1, 11.8,1,1, 15.355, 10614.041, 335.376, 52833.523 23/09/07,15:32:32,10,07,1, 11.8,1,1, 15.355, 10614.014, 335.368, 52833.510 23/09/07,15:32:32,11,07,1, 11.8,1,1, 15.355, 10614.038, 335.375, 52833.536 23/09/07,15:32:32,12,07,1, 11.8,1,1, 15.355, 10614.043, 335.355, 52833.503 23/09/07,15:32:32,13,07,1, 11.8,1,1, 15.355, 10614.060, 335.390, 52833.547 23/09/07,15:32:32,14,07,1, 11.8,1,1, 15.355, 10614.055, 335.358, 52833.525 23/09/07,15:32:32,15,07,1, 11.8,1,1, 15.355, 10614.060, 335.383, 52833.556 23/09/07,15:32:32,16,07,1, 11.8,1,1, 15.355, 10614.044, 335.384, 52833.546 23/09/07,15:32:32,17,07,1, 11.8,1,1, 15.355, 10614.039, 335.363, 52833.541 23/09/07,15:32:32,18,07,1, 11.8,1,1, 15.355, 10614.043, 335.369, 52833.559 23/09/07,15:32:32,19,07,1, 11.8,1,1, 15.355, 10614.047, 335.345, 52833.497 23/09/07,15:32:33,00,07,1, 11.9,1,1, 15.357, 10614.045, 335.345, 52833.497 23/09/07,15:32:33,01,07,1, 11.9,1,1, 15.357, 10614.067, 335.355, 52833.522 23/09/07,15:32:33,02,07,1, 11.9,1,1, 15.357, 10614.065, 335.366, 52833.514 23/09/07,15:32:33,03,07,1, 11.9,1,1, 15.357, 10614.062, 335.345, 52833.524 23/09/07,15:32:33,04,07,1, 11.9,1,1, 15.357, 10614.087, 335.351, 52833.539 23/09/07,15:32:33,05,07,1, 11.9,1,1, 15.357, 10614.061, 335.361, 52833.535 23/09/07,15:32:33,06,07,1, 11.9,1,1, 15.357, 10614.052, 335.379, 52833.531 23/09/07,15:32:33,07,07,1, 11.9,1,1, 15.357, 10614.070, 335.339, 52833.544 23/09/07,15:32:33,08,07,1, 11.9,1,1, 15.357, 10614.088, 335.365, 52833.546 23/09/07,15:32:33,09,07,1, 11.9,1,1, 15.357, 10614.060, 335.368, 52833.537 23/09/07,15:32:33,10,07,1, 11.9,1,1, 15.357, 10614.063, 335.367, 52833.536 23/09/07,15:32:33,11,07,1, 11.9,1,1, 15.357, 10614.077, 335.366, 52833.549 23/09/07,15:32:33,12,07,1, 11.9,1,1, 15.357, 10614.076, 335.360, 52833.492 23/09/07,15:32:33,13,07,1, 11.9,1,1, 15.357, 10614.086, 335.366, 52833.514 23/09/07,15:32:33,14,07,1, 11.9,1,1, 15.357, 10614.081, 335.350, 52833.526 23/09/07,15:32:33,15,07,1, 11.9,1,1, 15.357, 10614.081, 335.337, 52833.524 23/09/07,15:32:33,16,07,1, 11.9,1,1, 15.357, 10614.094, 335.352, 52833.529 23/09/07,15:32:33,17,07,1, 11.9,1,1, 15.357, 10614.102, 335.366, 52833.532 23/09/07,15:32:33,18,07,1, 11.9,1,1, 15.357, 10614.077, 335.340, 52833.498 23/09/07,15:32:33,19,07,1, 11.9,1,1, 15.357, 10614.073, 335.354, 52833.526 23/09/07,15:32:34,00,08,1, 11.9,1,1, 15.359, 10614.070, 335.354, 52833.526 23/09/07,15:32:34,01,08,1, 11.9,1,1, 15.359, 10614.066, 335.372, 52833.534 23/09/07,15:32:34,02,08,1, 11.9,1,1, 15.359, 10614.084, 335.353, 52833.527 23/09/07,15:32:34,03,08,1, 11.9,1,1, 15.359, 10614.074, 335.365, 52833.533 23/09/07,15:32:34,04,08,1, 11.9,1,1, 15.359, 10614.046, 335.346, 52833.562 23/09/07,15:32:34,05,08,1, 11.9,1,1, 15.359, 10614.058, 335.367, 52833.529 23/09/07,15:32:34,06,08,1, 11.9,1,1, 15.359, 10614.076, 335.350, 52833.519 23/09/07,15:32:34,07,08,1, 11.9,1,1, 15.359, 10614.074, 335.338, 52833.557 23/09/07,15:32:34,08,08,1, 11.9,1,1, 15.359, 10614.086, 335.336, 52833.549 23/09/07,15:32:34,09,08,1, 11.9,1,1, 15.359, 10614.079, 335.348, 52833.535 23/09/07,15:32:34,10,08,1, 11.9,1,1, 15.359, 10614.078, 335.338, 52833.562 23/09/07,15:32:34,11,08,1, 11.9,1,1, 15.359, 10614.084, 335.368, 52833.564 23/09/07,15:32:34,12,08,1, 11.9,1,1, 15.359, 10614.074, 335.327, 52833.558 23/09/07,15:32:34,13,08,1, 11.9,1,1, 15.359, 10614.055, 335.338, 52833.578 23/09/07,15:32:34,14,08,1, 11.9,1,1, 15.359, 10614.083, 335.329, 52833.568 23/09/07,15:32:34,15,08,1, 11.9,1,1, 15.359, 10614.092, 335.344, 52833.569 23/09/07,15:32:34,16,08,1, 11.9,1,1, 15.359, 10614.088, 335.313, 52833.597 23/09/07,15:32:34,17,08,1, 11.9,1,1, 15.359, 10614.057, 335.319, 52833.624 23/09/07,15:32:34,18,08,1, 11.9,1,1, 15.359, 10614.090, 335.333, 52833.600 23/09/07,15:32:34,19,08,1, 11.9,1,1, 15.359, 10614.078, 335.319, 52833.568 23/09/07,15:32:35,00,08,1, 11.8,1,1, 15.357, 10614.078, 335.319, 52833.568 23/09/07,15:32:35,01,08,1, 11.8,1,1, 15.357, 10614.076, 335.322, 52833.578 23/09/07,15:32:35,02,08,1, 11.8,1,1, 15.357, 10614.061, 335.335, 52833.565 23/09/07,15:32:35,03,08,1, 11.8,1,1, 15.357, 10614.053, 335.297, 52833.577 23/09/07,15:32:35,04,08,1, 11.8,1,1, 15.357, 10614.087, 335.327, 52833.543 23/09/07,15:32:35,05,08,1, 11.8,1,1, 15.357, 10614.070, 335.336, 52833.529 23/09/07,15:32:35,06,08,1, 11.8,1,1, 15.357, 10614.075, 335.320, 52833.553 23/09/07,15:32:35,07,08,1, 11.8,1,1, 15.357, 10614.082, 335.327, 52833.570 23/09/07,15:32:35,08,08,1, 11.8,1,1, 15.357, 10614.097, 335.315, 52833.570 23/09/07,15:32:35,09,08,1, 11.8,1,1, 15.357, 10614.092, 335.319, 52833.554 23/09/07,15:32:35,10,08,1, 11.8,1,1, 15.357, 10614.086, 335.331, 52833.584 23/09/07,15:32:35,11,08,1, 11.8,1,1, 15.357, 10614.098, 335.320, 52833.618 23/09/07,15:32:35,12,08,1, 11.8,1,1, 15.357, 10614.091, 335.328, 52833.567 23/09/07,15:32:35,13,08,1, 11.8,1,1, 15.357, 10614.063, 335.320, 52833.585 23/09/07,15:32:35,14,08,1, 11.8,1,1, 15.357, 10614.089, 335.312, 52833.586 23/09/07,15:32:35,15,08,1, 11.8,1,1, 15.357, 10614.075, 335.322, 52833.579 23/09/07,15:32:35,16,08,1, 11.8,1,1, 15.357, 10614.086, 335.317, 52833.575 23/09/07,15:32:35,17,08,1, 11.8,1,1, 15.357, 10614.086, 335.306, 52833.569 23/09/07,15:32:35,18,08,1, 11.8,1,1, 15.357, 10614.062, 335.316, 52833.597 23/09/07,15:32:35,19,08,1, 11.8,1,1, 15.357, 10614.096, 335.312, 52833.571 23/09/07,15:32:36,00,08,1, 11.9,1,1, 15.359, 10614.095, 335.312, 52833.571 23/09/07,15:32:36,01,08,1, 11.9,1,1, 15.359, 10614.094, 335.328, 52833.550 23/09/07,15:32:36,02,08,1, 11.9,1,1, 15.359, 10614.064, 335.312, 52833.544 23/09/07,15:32:36,03,08,1, 11.9,1,1, 15.359, 10614.079, 335.323, 52833.577 23/09/07,15:32:36,04,08,1, 11.9,1,1, 15.359, 10614.058, 335.316, 52833.563 23/09/07,15:32:36,05,08,1, 11.9,1,1, 15.359, 10614.054, 335.334, 52833.521 23/09/07,15:32:36,06,08,1, 11.9,1,1, 15.359, 10614.090, 335.322, 52833.591 23/09/07,15:32:36,07,08,1, 11.9,1,1, 15.359, 10614.054, 335.344, 52833.593 23/09/07,15:32:36,08,08,1, 11.9,1,1, 15.359, 10614.068, 335.329, 52833.557 23/09/07,15:32:36,09,08,1, 11.9,1,1, 15.359, 10614.070, 335.329, 52833.571 23/09/07,15:32:36,10,08,1, 11.9,1,1, 15.359, 10614.077, 335.354, 52833.603 23/09/07,15:32:36,11,08,1, 11.9,1,1, 15.359, 10614.090, 335.343, 52833.620 23/09/07,15:32:36,12,08,1, 11.9,1,1, 15.359, 10614.071, 335.326, 52833.575 23/09/07,15:32:36,13,08,1, 11.9,1,1, 15.359, 10614.079, 335.305, 52833.569 23/09/07,15:32:36,14,08,1, 11.9,1,1, 15.359, 10614.067, 335.315, 52833.601 23/09/07,15:32:36,15,08,1, 11.9,1,1, 15.359, 10614.068, 335.306, 52833.576 23/09/07,15:32:36,16,08,1, 11.9,1,1, 15.359, 10614.044, 335.326, 52833.569 23/09/07,15:32:36,17,08,1, 11.9,1,1, 15.359, 10614.078, 335.317, 52833.581 23/09/07,15:32:36,18,08,1, 11.9,1,1, 15.359, 10614.069, 335.323, 52833.553 23/09/07,15:32:36,19,08,1, 11.9,1,1, 15.359, 10614.055, 335.315, 52833.538 23/09/07,15:32:37,00,08,1, 11.9,1,1, 15.355, 10614.053, 335.315, 52833.538 23/09/07,15:32:37,01,08,1, 11.9,1,1, 15.355, 10614.075, 335.309, 52833.547 23/09/07,15:32:37,02,08,1, 11.9,1,1, 15.355, 10614.055, 335.323, 52833.566 23/09/07,15:32:37,03,08,1, 11.9,1,1, 15.355, 10614.074, 335.333, 52833.595 23/09/07,15:32:37,04,08,1, 11.9,1,1, 15.355, 10614.096, 335.316, 52833.574 23/09/07,15:32:37,05,08,1, 11.9,1,1, 15.355, 10614.048, 335.328, 52833.585 23/09/07,15:32:37,06,08,1, 11.9,1,1, 15.355, 10614.046, 335.330, 52833.585 23/09/07,15:32:37,07,08,1, 11.9,1,1, 15.355, 10614.070, 335.317, 52833.548 23/09/07,15:32:37,08,08,1, 11.9,1,1, 15.355, 10614.096, 335.310, 52833.555 23/09/07,15:32:37,09,08,1, 11.9,1,1, 15.355, 10614.076, 335.326, 52833.604 23/09/07,15:32:37,10,08,1, 11.9,1,1, 15.355, 10614.082, 335.321, 52833.598 23/09/07,15:32:37,11,08,1, 11.9,1,1, 15.355, 10614.086, 335.302, 52833.557 23/09/07,15:32:37,12,08,1, 11.9,1,1, 15.355, 10614.058, 335.304, 52833.552 23/09/07,15:32:37,13,08,1, 11.9,1,1, 15.355, 10614.044, 335.314, 52833.584 23/09/07,15:32:37,14,08,1, 11.9,1,1, 15.355, 10614.051, 335.303, 52833.568 23/09/07,15:32:37,15,08,1, 11.9,1,1, 15.355, 10614.044, 335.327, 52833.574 23/09/07,15:32:37,16,08,1, 11.9,1,1, 15.355, 10614.062, 335.349, 52833.561 23/09/07,15:32:37,17,08,1, 11.9,1,1, 15.355, 10614.060, 335.352, 52833.567 23/09/07,15:32:37,18,08,1, 11.9,1,1, 15.355, 10614.049, 335.303, 52833.583 23/09/07,15:32:37,19,08,1, 11.9,1,1, 15.355, 10614.067, 335.335, 52833.577 23/09/07,15:32:38,00,08,1, 11.8,1,1, 15.358, 10614.061, 335.335, 52833.577 23/09/07,15:32:38,01,08,1, 11.8,1,1, 15.358, 10614.049, 335.337, 52833.572 23/09/07,15:32:38,02,08,1, 11.8,1,1, 15.358, 10614.041, 335.318, 52833.568 23/09/07,15:32:38,03,08,1, 11.8,1,1, 15.358, 10614.078, 335.310, 52833.599 23/09/07,15:32:38,04,08,1, 11.8,1,1, 15.358, 10614.056, 335.315, 52833.562 23/09/07,15:32:38,05,08,1, 11.8,1,1, 15.358, 10614.057, 335.312, 52833.607 23/09/07,15:32:38,06,08,1, 11.8,1,1, 15.358, 10614.053, 335.322, 52833.599 23/09/07,15:32:38,07,08,1, 11.8,1,1, 15.358, 10614.053, 335.326, 52833.592 23/09/07,15:32:38,08,08,1, 11.8,1,1, 15.358, 10614.079, 335.341, 52833.561 23/09/07,15:32:38,09,08,1, 11.8,1,1, 15.358, 10614.068, 335.304, 52833.560 23/09/07,15:32:38,10,08,1, 11.8,1,1, 15.358, 10614.065, 335.326, 52833.593 23/09/07,15:32:38,11,08,1, 11.8,1,1, 15.358, 10614.052, 335.346, 52833.612 23/09/07,15:32:38,12,08,1, 11.8,1,1, 15.358, 10614.051, 335.306, 52833.598 23/09/07,15:32:38,13,08,1, 11.8,1,1, 15.358, 10614.060, 335.309, 52833.644 23/09/07,15:32:38,14,08,1, 11.8,1,1, 15.358, 10614.048, 335.304, 52833.601 23/09/07,15:32:38,15,08,1, 11.8,1,1, 15.358, 10614.041, 335.316, 52833.583 23/09/07,15:32:38,16,08,1, 11.8,1,1, 15.358, 10614.054, 335.311, 52833.617 23/09/07,15:32:38,17,08,1, 11.8,1,1, 15.358, 10614.049, 335.330, 52833.585 23/09/07,15:32:38,18,08,1, 11.8,1,1, 15.358, 10614.067, 335.315, 52833.603 23/09/07,15:32:38,19,08,1, 11.8,1,1, 15.358, 10614.051, 335.299, 52833.586 23/09/07,15:32:39,00,08,1, 11.9,1,1, 15.357, 10614.045, 335.299, 52833.586 23/09/07,15:32:39,01,08,1, 11.9,1,1, 15.357, 10614.070, 335.300, 52833.584 23/09/07,15:32:39,02,08,1, 11.9,1,1, 15.357, 10614.046, 335.308, 52833.588 23/09/07,15:32:39,03,08,1, 11.9,1,1, 15.357, 10614.053, 335.330, 52833.625 23/09/07,15:32:39,04,08,1, 11.9,1,1, 15.357, 10614.047, 335.333, 52833.629 23/09/07,15:32:39,05,08,1, 11.9,1,1, 15.357, 10614.061, 335.348, 52833.585 23/09/07,15:32:39,06,08,1, 11.9,1,1, 15.357, 10614.052, 335.334, 52833.602 23/09/07,15:32:39,07,08,1, 11.9,1,1, 15.357, 10614.068, 335.322, 52833.643 23/09/07,15:32:39,08,08,1, 11.9,1,1, 15.357, 10614.051, 335.342, 52833.630 23/09/07,15:32:39,09,08,1, 11.9,1,1, 15.357, 10614.043, 335.334, 52833.602 23/09/07,15:32:39,10,08,1, 11.9,1,1, 15.357, 10614.056, 335.325, 52833.634 23/09/07,15:32:39,11,08,1, 11.9,1,1, 15.357, 10614.079, 335.318, 52833.633 23/09/07,15:32:39,12,08,1, 11.9,1,1, 15.357, 10614.015, 335.297, 52833.558 23/09/07,15:32:39,13,08,1, 11.9,1,1, 15.357, 10614.107, 335.319, 52833.542 23/09/07,15:32:39,14,08,1, 11.9,1,1, 15.357, 10614.055, 335.326, 52833.541 23/09/07,15:32:39,15,08,1, 11.9,1,1, 15.357, 10614.049, 335.336, 52833.563 23/09/07,15:32:39,16,08,1, 11.9,1,1, 15.357, 10614.041, 335.314, 52833.588 23/09/07,15:32:39,17,08,1, 11.9,1,1, 15.357, 10614.053, 335.315, 52833.577 23/09/07,15:32:39,18,08,1, 11.9,1,1, 15.357, 10614.027, 335.336, 52833.637 23/09/07,15:32:39,19,08,1, 11.9,1,1, 15.357, 10614.053, 335.323, 52833.632 23/09/07,15:32:40,00,08,1, 11.9,1,1, 15.356, 10614.053, 335.323, 52833.632 23/09/07,15:32:40,01,08,1, 11.9,1,1, 15.356, 10614.055, 335.333, 52833.622 23/09/07,15:32:40,02,08,1, 11.9,1,1, 15.356, 10614.064, 335.314, 52833.636 23/09/07,15:32:40,03,08,1, 11.9,1,1, 15.356, 10614.046, 335.322, 52833.656 23/09/07,15:32:40,04,08,1, 11.9,1,1, 15.356, 10614.039, 335.320, 52833.628 23/09/07,15:32:40,05,08,1, 11.9,1,1, 15.356, 10614.021, 335.327, 52833.633 23/09/07,15:32:40,06,08,1, 11.9,1,1, 15.356, 10614.045, 335.327, 52833.624 23/09/07,15:32:40,07,08,1, 11.9,1,1, 15.356, 10614.058, 335.311, 52833.663 23/09/07,15:32:40,08,08,1, 11.9,1,1, 15.356, 10614.064, 335.323, 52833.680 23/09/07,15:32:40,09,08,1, 11.9,1,1, 15.356, 10614.058, 335.330, 52833.670 23/09/07,15:32:40,10,08,1, 11.9,1,1, 15.356, 10614.051, 335.317, 52833.678 23/09/07,15:32:40,11,08,1, 11.9,1,1, 15.356, 10614.033, 335.323, 52833.646 23/09/07,15:32:40,12,08,1, 11.9,1,1, 15.356, 10614.034, 335.319, 52833.682 23/09/07,15:32:40,13,08,1, 11.9,1,1, 15.356, 10614.041, 335.321, 52833.639 23/09/07,15:32:40,14,08,1, 11.9,1,1, 15.356, 10614.062, 335.304, 52833.632 23/09/07,15:32:40,15,08,1, 11.9,1,1, 15.356, 10614.029, 335.335, 52833.624 23/09/07,15:32:40,16,08,1, 11.9,1,1, 15.356, 10614.024, 335.337, 52833.647 23/09/07,15:32:40,17,08,1, 11.9,1,1, 15.356, 10614.023, 335.307, 52833.636 23/09/07,15:32:40,18,08,1, 11.9,1,1, 15.356, 10614.049, 335.308, 52833.619 23/09/07,15:32:40,19,08,1, 11.9,1,1, 15.356, 10614.043, 335.326, 52833.620 23/09/07,15:32:41,00,08,1, 11.9,1,1, 15.353, 10614.036, 335.326, 52833.620 23/09/07,15:32:41,01,08,1, 11.9,1,1, 15.353, 10614.030, 335.310, 52833.640 23/09/07,15:32:41,02,08,1, 11.9,1,1, 15.353, 10614.017, 335.299, 52833.637 23/09/07,15:32:41,03,08,1, 11.9,1,1, 15.353, 10614.035, 335.290, 52833.659 23/09/07,15:32:41,04,08,1, 11.9,1,1, 15.353, 10614.046, 335.312, 52833.644 23/09/07,15:32:41,05,08,1, 11.9,1,1, 15.353, 10614.034, 335.329, 52833.650 23/09/07,15:32:41,06,08,1, 11.9,1,1, 15.353, 10614.025, 335.302, 52833.633 23/09/07,15:32:41,07,08,1, 11.9,1,1, 15.353, 10614.046, 335.319, 52833.664 23/09/07,15:32:41,08,08,1, 11.9,1,1, 15.353, 10614.054, 335.325, 52833.695 23/09/07,15:32:41,09,08,1, 11.9,1,1, 15.353, 10614.037, 335.322, 52833.688 23/09/07,15:32:41,10,08,1, 11.9,1,1, 15.353, 10614.036, 335.303, 52833.683 23/09/07,15:32:41,11,08,1, 11.9,1,1, 15.353, 10614.025, 335.313, 52833.668 23/09/07,15:32:41,12,08,1, 11.9,1,1, 15.353, 10614.021, 335.303, 52833.662 23/09/07,15:32:41,13,08,1, 11.9,1,1, 15.353, 10614.030, 335.297, 52833.645 23/09/07,15:32:41,14,08,1, 11.9,1,1, 15.353, 10614.042, 335.283, 52833.671 23/09/07,15:32:41,15,08,1, 11.9,1,1, 15.353, 10614.034, 335.314, 52833.676 23/09/07,15:32:41,16,08,1, 11.9,1,1, 15.353, 10614.018, 335.308, 52833.673 23/09/07,15:32:41,17,08,1, 11.9,1,1, 15.353, 10614.049, 335.274, 52833.700 23/09/07,15:32:41,18,08,1, 11.9,1,1, 15.353, 10614.044, 335.288, 52833.641 23/09/07,15:32:41,19,08,1, 11.9,1,1, 15.353, 10614.026, 335.306, 52833.615 23/09/07,15:32:42,00,08,1, 12.0,1,1, 15.356, 10614.020, 335.306, 52833.615 23/09/07,15:32:42,01,08,1, 12.0,1,1, 15.356, 10614.030, 335.260, 52833.676 23/09/07,15:32:42,02,08,1, 12.0,1,1, 15.356, 10614.013, 335.286, 52833.633 23/09/07,15:32:42,03,08,1, 12.0,1,1, 15.356, 10614.021, 335.305, 52833.627 23/09/07,15:32:42,04,08,1, 12.0,1,1, 15.356, 10614.041, 335.279, 52833.628 23/09/07,15:32:42,05,08,1, 12.0,1,1, 15.356, 10614.024, 335.298, 52833.671 23/09/07,15:32:42,06,08,1, 12.0,1,1, 15.356, 10614.058, 335.294, 52833.637 23/09/07,15:32:42,07,08,1, 12.0,1,1, 15.356, 10614.037, 335.292, 52833.654 23/09/07,15:32:42,08,08,1, 12.0,1,1, 15.356, 10614.037, 335.290, 52833.657 23/09/07,15:32:42,09,08,1, 12.0,1,1, 15.356, 10614.040, 335.303, 52833.642 23/09/07,15:32:42,10,08,1, 12.0,1,1, 15.356, 10614.024, 335.304, 52833.667 23/09/07,15:32:42,11,08,1, 12.0,1,1, 15.356, 10614.018, 335.304, 52833.643 23/09/07,15:32:42,12,08,1, 12.0,1,1, 15.356, 10614.029, 335.294, 52833.689 23/09/07,15:32:42,13,08,1, 12.0,1,1, 15.356, 10614.013, 335.295, 52833.681 23/09/07,15:32:42,14,08,1, 12.0,1,1, 15.356, 10614.053, 335.309, 52833.680 23/09/07,15:32:42,15,08,1, 12.0,1,1, 15.356, 10614.056, 335.307, 52833.683 23/09/07,15:32:42,16,08,1, 12.0,1,1, 15.356, 10614.046, 335.294, 52833.664 23/09/07,15:32:42,17,08,1, 12.0,1,1, 15.356, 10614.031, 335.307, 52833.666 23/09/07,15:32:42,18,08,1, 12.0,1,1, 15.356, 10614.066, 335.302, 52833.673 23/09/07,15:32:42,19,08,1, 12.0,1,1, 15.356, 10614.030, 335.297, 52833.671 23/09/07,15:32:43,00,08,1, 11.9,1,1, 15.358, 10614.028, 335.297, 52833.671 23/09/07,15:32:43,01,08,1, 11.9,1,1, 15.358, 10614.015, 335.288, 52833.663 23/09/07,15:32:43,02,08,1, 11.9,1,1, 15.358, 10614.036, 335.294, 52833.634 23/09/07,15:32:43,03,08,1, 11.9,1,1, 15.358, 10614.017, 335.298, 52833.706 23/09/07,15:32:43,04,08,1, 11.9,1,1, 15.358, 10614.019, 335.306, 52833.701 23/09/07,15:32:43,05,08,1, 11.9,1,1, 15.358, 10614.016, 335.293, 52833.678 23/09/07,15:32:43,06,08,1, 11.9,1,1, 15.358, 10614.019, 335.291, 52833.660 23/09/07,15:32:43,07,08,1, 11.9,1,1, 15.358, 10614.048, 335.286, 52833.676 23/09/07,15:32:43,08,08,1, 11.9,1,1, 15.358, 10614.043, 335.273, 52833.659 23/09/07,15:32:43,09,08,1, 11.9,1,1, 15.358, 10614.044, 335.296, 52833.676 23/09/07,15:32:43,10,08,1, 11.9,1,1, 15.358, 10614.016, 335.289, 52833.697 23/09/07,15:32:43,11,08,1, 11.9,1,1, 15.358, 10614.026, 335.289, 52833.687 23/09/07,15:32:43,12,08,1, 11.9,1,1, 15.358, 10614.022, 335.291, 52833.675 23/09/07,15:32:43,13,08,1, 11.9,1,1, 15.358, 10614.021, 335.293, 52833.688 23/09/07,15:32:43,14,08,1, 11.9,1,1, 15.358, 10614.010, 335.308, 52833.709 23/09/07,15:32:43,15,08,1, 11.9,1,1, 15.358, 10614.020, 335.274, 52833.704 23/09/07,15:32:43,16,08,1, 11.9,1,1, 15.358, 10614.036, 335.290, 52833.726 23/09/07,15:32:43,17,08,1, 11.9,1,1, 15.358, 10614.041, 335.302, 52833.694 23/09/07,15:32:43,18,08,1, 11.9,1,1, 15.358, 10614.032, 335.282, 52833.707 23/09/07,15:32:43,19,08,1, 11.9,1,1, 15.358, 10614.045, 335.298, 52833.710 23/09/07,15:32:44,00,08,1, 11.9,1,1, 15.355, 10614.045, 335.298, 52833.710 23/09/07,15:32:44,01,08,1, 11.9,1,1, 15.355, 10614.032, 335.281, 52833.718 23/09/07,15:32:44,02,08,1, 11.9,1,1, 15.355, 10614.038, 335.284, 52833.735 23/09/07,15:32:44,03,08,1, 11.9,1,1, 15.355, 10614.039, 335.304, 52833.731 23/09/07,15:32:44,04,08,1, 11.9,1,1, 15.355, 10613.995, 335.273, 52833.687 23/09/07,15:32:44,05,08,1, 11.9,1,1, 15.355, 10614.002, 335.309, 52833.668 23/09/07,15:32:44,06,08,1, 11.9,1,1, 15.355, 10613.984, 335.278, 52833.710 23/09/07,15:32:44,07,08,1, 11.9,1,1, 15.355, 10614.017, 335.275, 52833.704 23/09/07,15:32:44,08,08,1, 11.9,1,1, 15.355, 10613.997, 335.314, 52833.703 23/09/07,15:32:44,09,08,1, 11.9,1,1, 15.355, 10614.000, 335.305, 52833.694 23/09/07,15:32:44,10,08,1, 11.9,1,1, 15.355, 10614.028, 335.295, 52833.672 23/09/07,15:32:44,11,08,1, 11.9,1,1, 15.355, 10614.008, 335.316, 52833.709 23/09/07,15:32:44,12,08,1, 11.9,1,1, 15.355, 10614.007, 335.294, 52833.716 23/09/07,15:32:44,13,08,1, 11.9,1,1, 15.355, 10614.009, 335.288, 52833.704 23/09/07,15:32:44,14,08,1, 11.9,1,1, 15.355, 10614.011, 335.291, 52833.707 23/09/07,15:32:44,15,08,1, 11.9,1,1, 15.355, 10614.005, 335.309, 52833.694 23/09/07,15:32:44,16,08,1, 11.9,1,1, 15.355, 10614.029, 335.309, 52833.701 23/09/07,15:32:44,17,08,1, 11.9,1,1, 15.355, 10614.055, 335.290, 52833.719 23/09/07,15:32:44,18,08,1, 11.9,1,1, 15.355, 10614.041, 335.301, 52833.725 23/09/07,15:32:44,19,08,1, 11.9,1,1, 15.355, 10614.028, 335.299, 52833.742 23/09/07,15:32:45,00,08,1, 11.9,1,1, 15.359, 10614.028, 335.299, 52833.742 23/09/07,15:32:45,01,08,1, 11.9,1,1, 15.359, 10614.010, 335.313, 52833.705 23/09/07,15:32:45,02,08,1, 11.9,1,1, 15.359, 10614.040, 335.305, 52833.736 23/09/07,15:32:45,03,08,1, 11.9,1,1, 15.359, 10614.021, 335.328, 52833.744 23/09/07,15:32:45,04,08,1, 11.9,1,1, 15.359, 10614.036, 335.290, 52833.732 23/09/07,15:32:45,05,08,1, 11.9,1,1, 15.359, 10614.016, 335.287, 52833.686 23/09/07,15:32:45,06,08,1, 11.9,1,1, 15.359, 10614.011, 335.310, 52833.704 23/09/07,15:32:45,07,08,1, 11.9,1,1, 15.359, 10614.034, 335.295, 52833.747 23/09/07,15:32:45,08,08,1, 11.9,1,1, 15.359, 10614.023, 335.310, 52833.747 23/09/07,15:32:45,09,08,1, 11.9,1,1, 15.359, 10614.023, 335.313, 52833.750 23/09/07,15:32:45,10,08,1, 11.9,1,1, 15.359, 10614.016, 335.291, 52833.738 23/09/07,15:32:45,11,08,1, 11.9,1,1, 15.359, 10614.012, 335.305, 52833.763 23/09/07,15:32:45,12,08,1, 11.9,1,1, 15.359, 10614.022, 335.276, 52833.743 23/09/07,15:32:45,13,08,1, 11.9,1,1, 15.359, 10614.022, 335.306, 52833.724 23/09/07,15:32:45,14,08,1, 11.9,1,1, 15.359, 10614.023, 335.301, 52833.719 23/09/07,15:32:45,15,08,1, 11.9,1,1, 15.359, 10614.033, 335.295, 52833.754 23/09/07,15:32:45,16,08,1, 11.9,1,1, 15.359, 10614.017, 335.289, 52833.717 23/09/07,15:32:45,17,08,1, 11.9,1,1, 15.359, 10614.003, 335.296, 52833.733 23/09/07,15:32:45,18,08,1, 11.9,1,1, 15.359, 10614.011, 335.313, 52833.755 23/09/07,15:32:45,19,08,1, 11.9,1,1, 15.359, 10614.017, 335.301, 52833.709 23/09/07,15:32:46,00,07,1, 11.9,1,1, 15.355, 10614.011, 335.301, 52833.709 23/09/07,15:32:46,01,07,1, 11.9,1,1, 15.355, 10614.015, 335.302, 52833.737 23/09/07,15:32:46,02,07,1, 11.9,1,1, 15.355, 10614.007, 335.322, 52833.731 23/09/07,15:32:46,03,07,1, 11.9,1,1, 15.355, 10614.018, 335.314, 52833.725 23/09/07,15:32:46,04,07,1, 11.9,1,1, 15.355, 10614.000, 335.305, 52833.718 23/09/07,15:32:46,05,07,1, 11.9,1,1, 15.355, 10614.006, 335.310, 52833.709 23/09/07,15:32:46,06,07,1, 11.9,1,1, 15.355, 10613.993, 335.334, 52833.686 23/09/07,15:32:46,07,07,1, 11.9,1,1, 15.355, 10614.005, 335.294, 52833.769 23/09/07,15:32:46,08,07,1, 11.9,1,1, 15.355, 10613.999, 335.318, 52833.751 23/09/07,15:32:46,09,07,1, 11.9,1,1, 15.355, 10614.000, 335.299, 52833.770 23/09/07,15:32:46,10,07,1, 11.9,1,1, 15.355, 10613.991, 335.281, 52833.774 23/09/07,15:32:46,11,07,1, 11.9,1,1, 15.355, 10614.013, 335.280, 52833.760 23/09/07,15:32:46,12,07,1, 11.9,1,1, 15.355, 10613.990, 335.282, 52833.695 23/09/07,15:32:46,13,07,1, 11.9,1,1, 15.355, 10613.980, 335.292, 52833.740 23/09/07,15:32:46,14,07,1, 11.9,1,1, 15.355, 10614.007, 335.315, 52833.702 23/09/07,15:32:46,15,07,1, 11.9,1,1, 15.355, 10614.003, 335.297, 52833.733 23/09/07,15:32:46,16,07,1, 11.9,1,1, 15.355, 10613.972, 335.299, 52833.686 23/09/07,15:32:46,17,07,1, 11.9,1,1, 15.355, 10613.995, 335.309, 52833.757 23/09/07,15:32:46,18,07,1, 11.9,1,1, 15.355, 10613.995, 335.311, 52833.722 23/09/07,15:32:46,19,07,1, 11.9,1,1, 15.355, 10613.969, 335.292, 52833.739 23/09/07,15:32:47,00,08,1, 11.9,1,1, 15.356, 10613.961, 335.292, 52833.739 23/09/07,15:32:47,01,08,1, 11.9,1,1, 15.356, 10613.998, 335.316, 52833.752 23/09/07,15:32:47,02,08,1, 11.9,1,1, 15.356, 10613.987, 335.309, 52833.722 23/09/07,15:32:47,03,08,1, 11.9,1,1, 15.356, 10614.002, 335.298, 52833.745 23/09/07,15:32:47,04,08,1, 11.9,1,1, 15.356, 10613.973, 335.287, 52833.754 23/09/07,15:32:47,05,08,1, 11.9,1,1, 15.356, 10613.980, 335.298, 52833.753 23/09/07,15:32:47,06,08,1, 11.9,1,1, 15.356, 10613.998, 335.287, 52833.765 23/09/07,15:32:47,07,08,1, 11.9,1,1, 15.356, 10613.963, 335.311, 52833.761 23/09/07,15:32:47,08,08,1, 11.9,1,1, 15.356, 10613.998, 335.309, 52833.751 23/09/07,15:32:47,09,08,1, 11.9,1,1, 15.356, 10613.990, 335.290, 52833.746 23/09/07,15:32:47,10,08,1, 11.9,1,1, 15.356, 10613.975, 335.327, 52833.777 23/09/07,15:32:47,11,08,1, 11.9,1,1, 15.356, 10613.975, 335.315, 52833.732 23/09/07,15:32:47,12,08,1, 11.9,1,1, 15.356, 10613.976, 335.286, 52833.749 23/09/07,15:32:47,13,08,1, 11.9,1,1, 15.356, 10613.987, 335.291, 52833.736 23/09/07,15:32:47,14,08,1, 11.9,1,1, 15.356, 10613.977, 335.299, 52833.728 23/09/07,15:32:47,15,08,1, 11.9,1,1, 15.356, 10613.948, 335.305, 52833.696 23/09/07,15:32:47,16,08,1, 11.9,1,1, 15.356, 10613.970, 335.301, 52833.735 23/09/07,15:32:47,17,08,1, 11.9,1,1, 15.356, 10613.949, 335.301, 52833.721 23/09/07,15:32:47,18,08,1, 11.9,1,1, 15.356, 10613.966, 335.302, 52833.749 23/09/07,15:32:47,19,08,1, 11.9,1,1, 15.356, 10613.973, 335.293, 52833.770 23/09/07,15:32:48,00,07,1, 11.9,1,1, 15.356, 10613.970, 335.293, 52833.770 23/09/07,15:32:48,01,07,1, 11.9,1,1, 15.356, 10613.974, 335.279, 52833.774 23/09/07,15:32:48,02,07,1, 11.9,1,1, 15.356, 10613.982, 335.325, 52833.761 23/09/07,15:32:48,03,07,1, 11.9,1,1, 15.356, 10613.957, 335.319, 52833.756 23/09/07,15:32:48,04,07,1, 11.9,1,1, 15.356, 10613.945, 335.294, 52833.718 23/09/07,15:32:48,05,07,1, 11.9,1,1, 15.356, 10613.966, 335.297, 52833.702 23/09/07,15:32:48,06,07,1, 11.9,1,1, 15.356, 10613.952, 335.292, 52833.737 23/09/07,15:32:48,07,07,1, 11.9,1,1, 15.356, 10613.956, 335.305, 52833.760 23/09/07,15:32:48,08,07,1, 11.9,1,1, 15.356, 10613.952, 335.293, 52833.767 23/09/07,15:32:48,09,07,1, 11.9,1,1, 15.356, 10613.944, 335.287, 52833.755 23/09/07,15:32:48,10,07,1, 11.9,1,1, 15.356, 10613.942, 335.293, 52833.701 23/09/07,15:32:48,11,07,1, 11.9,1,1, 15.356, 10613.946, 335.291, 52833.768 23/09/07,15:32:48,12,07,1, 11.9,1,1, 15.356, 10613.977, 335.286, 52833.736 23/09/07,15:32:48,13,07,1, 11.9,1,1, 15.356, 10613.959, 335.285, 52833.737 23/09/07,15:32:48,14,07,1, 11.9,1,1, 15.356, 10613.970, 335.297, 52833.755 23/09/07,15:32:48,15,07,1, 11.9,1,1, 15.356, 10613.979, 335.298, 52833.737 23/09/07,15:32:48,16,07,1, 11.9,1,1, 15.356, 10613.937, 335.294, 52833.753 23/09/07,15:32:48,17,07,1, 11.9,1,1, 15.356, 10613.942, 335.310, 52833.759 23/09/07,15:32:48,18,07,1, 11.9,1,1, 15.356, 10613.953, 335.306, 52833.768 23/09/07,15:32:48,19,07,1, 11.9,1,1, 15.356, 10613.967, 335.310, 52833.752 23/09/07,15:32:49,00,08,1, 11.8,1,1, 15.358, 10613.961, 335.310, 52833.752 23/09/07,15:32:49,01,08,1, 11.8,1,1, 15.358, 10613.939, 335.310, 52833.746 23/09/07,15:32:49,02,08,1, 11.8,1,1, 15.358, 10613.945, 335.312, 52833.774 23/09/07,15:32:49,03,08,1, 11.8,1,1, 15.358, 10613.948, 335.309, 52833.766 23/09/07,15:32:49,04,08,1, 11.8,1,1, 15.358, 10613.959, 335.306, 52833.752 23/09/07,15:32:49,05,08,1, 11.8,1,1, 15.358, 10613.931, 335.314, 52833.781 23/09/07,15:32:49,06,08,1, 11.8,1,1, 15.358, 10613.949, 335.298, 52833.746 23/09/07,15:32:49,07,08,1, 11.8,1,1, 15.358, 10613.937, 335.310, 52833.757 23/09/07,15:32:49,08,08,1, 11.8,1,1, 15.358, 10613.950, 335.274, 52833.744 23/09/07,15:32:49,09,08,1, 11.8,1,1, 15.358, 10613.935, 335.329, 52833.769 23/09/07,15:32:49,10,08,1, 11.8,1,1, 15.358, 10613.947, 335.315, 52833.731 23/09/07,15:32:49,11,08,1, 11.8,1,1, 15.358, 10613.942, 335.307, 52833.920 23/09/07,15:32:49,12,08,1, 11.8,1,1, 15.358, 10613.989, 335.316, 52833.708 23/09/07,15:32:49,13,08,1, 11.8,1,1, 15.358, 10613.938, 335.301, 52833.747 23/09/07,15:32:49,14,08,1, 11.8,1,1, 15.358, 10613.938, 335.299, 52833.757 23/09/07,15:32:49,15,08,1, 11.8,1,1, 15.358, 10613.946, 335.297, 52833.748 23/09/07,15:32:49,16,08,1, 11.8,1,1, 15.358, 10613.941, 335.294, 52833.746 23/09/07,15:32:49,17,08,1, 11.8,1,1, 15.358, 10613.945, 335.306, 52833.775 23/09/07,15:32:49,18,08,1, 11.8,1,1, 15.358, 10613.925, 335.306, 52833.776 23/09/07,15:32:49,19,08,1, 11.8,1,1, 15.358, 10613.933, 335.306, 52833.805 23/09/07,15:32:50,00,08,1, 11.8,1,1, 15.354, 10613.928, 335.306, 52833.805 23/09/07,15:32:50,01,08,1, 11.8,1,1, 15.354, 10613.952, 335.319, 52833.803 23/09/07,15:32:50,02,08,1, 11.8,1,1, 15.354, 10613.946, 335.316, 52833.779 23/09/07,15:32:50,03,08,1, 11.8,1,1, 15.354, 10613.920, 335.323, 52833.744 23/09/07,15:32:50,04,08,1, 11.8,1,1, 15.354, 10613.943, 335.334, 52833.813 23/09/07,15:32:50,05,08,1, 11.8,1,1, 15.354, 10613.933, 335.321, 52833.793 23/09/07,15:32:50,06,08,1, 11.8,1,1, 15.354, 10613.933, 335.329, 52833.763 23/09/07,15:32:50,07,08,1, 11.8,1,1, 15.354, 10613.941, 335.316, 52833.783 23/09/07,15:32:50,08,08,1, 11.8,1,1, 15.354, 10613.917, 335.317, 52833.760 23/09/07,15:32:50,09,08,1, 11.8,1,1, 15.354, 10613.931, 335.310, 52833.789 23/09/07,15:32:50,10,08,1, 11.8,1,1, 15.354, 10613.927, 335.326, 52833.801 23/09/07,15:32:50,11,08,1, 11.8,1,1, 15.354, 10613.938, 335.299, 52833.807 23/09/07,15:32:50,12,08,1, 11.8,1,1, 15.354, 10613.925, 335.313, 52833.780 23/09/07,15:32:50,13,08,1, 11.8,1,1, 15.354, 10613.912, 335.323, 52833.789 23/09/07,15:32:50,14,08,1, 11.8,1,1, 15.354, 10613.962, 335.314, 52833.767 23/09/07,15:32:50,15,08,1, 11.8,1,1, 15.354, 10613.877, 335.335, 52833.811 23/09/07,15:32:50,16,08,1, 11.8,1,1, 15.354, 10613.893, 335.334, 52833.851 23/09/07,15:32:50,17,08,1, 11.8,1,1, 15.354, 10613.899, 335.305, 52833.817 23/09/07,15:32:50,18,08,1, 11.8,1,1, 15.354, 10613.902, 335.336, 52833.774 23/09/07,15:32:50,19,08,1, 11.8,1,1, 15.354, 10613.893, 335.292, 52833.811 23/09/07,15:32:51,00,08,1, 11.9,1,1, 15.356, 10613.886, 335.292, 52833.811 23/09/07,15:32:51,01,08,1, 11.9,1,1, 15.356, 10613.919, 335.326, 52833.797 23/09/07,15:32:51,02,08,1, 11.9,1,1, 15.356, 10613.896, 335.335, 52833.810 23/09/07,15:32:51,03,08,1, 11.9,1,1, 15.356, 10613.910, 335.311, 52833.822 23/09/07,15:32:51,04,08,1, 11.9,1,1, 15.356, 10613.932, 335.311, 52833.824 23/09/07,15:32:51,05,08,1, 11.9,1,1, 15.356, 10613.907, 335.319, 52833.787 23/09/07,15:32:51,06,08,1, 11.9,1,1, 15.356, 10613.915, 335.315, 52833.782 23/09/07,15:32:51,07,08,1, 11.9,1,1, 15.356, 10613.901, 335.321, 52833.790 23/09/07,15:32:51,08,08,1, 11.9,1,1, 15.356, 10613.922, 335.330, 52833.802 23/09/07,15:32:51,09,08,1, 11.9,1,1, 15.356, 10613.921, 335.336, 52833.813 23/09/07,15:32:51,10,08,1, 11.9,1,1, 15.356, 10613.888, 335.318, 52833.822 23/09/07,15:32:51,11,08,1, 11.9,1,1, 15.356, 10613.888, 335.306, 52833.806 23/09/07,15:32:51,12,08,1, 11.9,1,1, 15.356, 10613.881, 335.313, 52833.811 23/09/07,15:32:51,13,08,1, 11.9,1,1, 15.356, 10613.905, 335.322, 52833.804 23/09/07,15:32:51,14,08,1, 11.9,1,1, 15.356, 10613.876, 335.328, 52833.799 23/09/07,15:32:51,15,08,1, 11.9,1,1, 15.356, 10613.876, 335.278, 52833.814 23/09/07,15:32:51,16,08,1, 11.9,1,1, 15.356, 10613.888, 335.297, 52833.800 23/09/07,15:32:51,17,08,1, 11.9,1,1, 15.356, 10613.873, 335.314, 52833.799 23/09/07,15:32:51,18,08,1, 11.9,1,1, 15.356, 10613.902, 335.313, 52833.805 23/09/07,15:32:51,19,08,1, 11.9,1,1, 15.356, 10613.898, 335.318, 52833.832 23/09/07,15:32:52,00,08,1, 11.9,1,1, 15.353, 10613.894, 335.318, 52833.832 23/09/07,15:32:52,01,08,1, 11.9,1,1, 15.353, 10613.880, 335.315, 52833.792 23/09/07,15:32:52,02,08,1, 11.9,1,1, 15.353, 10613.887, 335.317, 52833.805 23/09/07,15:32:52,03,08,1, 11.9,1,1, 15.353, 10613.879, 335.320, 52833.855 23/09/07,15:32:52,04,08,1, 11.9,1,1, 15.353, 10613.866, 335.336, 52833.817 23/09/07,15:32:52,05,08,1, 11.9,1,1, 15.353, 10613.894, 335.322, 52833.830 23/09/07,15:32:52,06,08,1, 11.9,1,1, 15.353, 10613.884, 335.329, 52833.817 23/09/07,15:32:52,07,08,1, 11.9,1,1, 15.353, 10613.890, 335.310, 52833.825 23/09/07,15:32:52,08,08,1, 11.9,1,1, 15.353, 10613.857, 335.324, 52833.816 23/09/07,15:32:52,09,08,1, 11.9,1,1, 15.353, 10613.859, 335.304, 52833.822 23/09/07,15:32:52,10,08,1, 11.9,1,1, 15.353, 10613.875, 335.304, 52833.830 23/09/07,15:32:52,11,08,1, 11.9,1,1, 15.353, 10613.867, 335.307, 52833.819 23/09/07,15:32:52,12,08,1, 11.9,1,1, 15.353, 10613.868, 335.309, 52833.869 23/09/07,15:32:52,13,08,1, 11.9,1,1, 15.353, 10613.847, 335.305, 52833.837 23/09/07,15:32:52,14,08,1, 11.9,1,1, 15.353, 10613.867, 335.320, 52833.846 23/09/07,15:32:52,15,08,1, 11.9,1,1, 15.353, 10613.863, 335.325, 52833.821 23/09/07,15:32:52,16,08,1, 11.9,1,1, 15.353, 10613.844, 335.326, 52833.816 23/09/07,15:32:52,17,08,1, 11.9,1,1, 15.353, 10613.857, 335.316, 52833.803 23/09/07,15:32:52,18,08,1, 11.9,1,1, 15.353, 10613.871, 335.315, 52833.815 23/09/07,15:32:52,19,08,1, 11.9,1,1, 15.353, 10613.874, 335.318, 52833.824 23/09/07,15:32:53,00,08,1, 11.8,1,1, 15.354, 10613.869, 335.318, 52833.824 23/09/07,15:32:53,01,08,1, 11.8,1,1, 15.354, 10613.867, 335.311, 52833.821 23/09/07,15:32:53,02,08,1, 11.8,1,1, 15.354, 10613.870, 335.325, 52833.806 23/09/07,15:32:53,03,08,1, 11.8,1,1, 15.354, 10613.862, 335.325, 52833.852 23/09/07,15:32:53,04,08,1, 11.8,1,1, 15.354, 10613.856, 335.315, 52833.850 23/09/07,15:32:53,05,08,1, 11.8,1,1, 15.354, 10613.830, 335.325, 52833.861 23/09/07,15:32:53,06,08,1, 11.8,1,1, 15.354, 10613.834, 335.309, 52833.804 23/09/07,15:32:53,07,08,1, 11.8,1,1, 15.354, 10613.843, 335.332, 52833.836 23/09/07,15:32:53,08,08,1, 11.8,1,1, 15.354, 10613.842, 335.334, 52833.834 23/09/07,15:32:53,09,08,1, 11.8,1,1, 15.354, 10613.854, 335.317, 52833.856 23/09/07,15:32:53,10,08,1, 11.8,1,1, 15.354, 10613.861, 335.314, 52833.865 23/09/07,15:32:53,11,08,1, 11.8,1,1, 15.354, 10613.838, 335.314, 52833.833 23/09/07,15:32:53,12,08,1, 11.8,1,1, 15.354, 10613.831, 335.330, 52833.936 23/09/07,15:32:53,13,08,1, 11.8,1,1, 15.354, 10613.835, 335.316, 52833.779 23/09/07,15:32:53,14,08,1, 11.8,1,1, 15.354, 10613.852, 335.290, 52833.812 23/09/07,15:32:53,15,08,1, 11.8,1,1, 15.354, 10613.842, 335.321, 52833.832 23/09/07,15:32:53,16,08,1, 11.8,1,1, 15.354, 10613.852, 335.292, 52833.810 23/09/07,15:32:53,17,08,1, 11.8,1,1, 15.354, 10613.811, 335.329, 52833.875 23/09/07,15:32:53,18,08,1, 11.8,1,1, 15.354, 10613.834, 335.304, 52833.856 23/09/07,15:32:53,19,08,1, 11.8,1,1, 15.354, 10613.834, 335.318, 52833.850 23/09/07,15:32:54,00,08,1, 11.9,1,1, 15.356, 10613.828, 335.318, 52833.850 23/09/07,15:32:54,01,08,1, 11.9,1,1, 15.356, 10613.788, 335.305, 52833.833 23/09/07,15:32:54,02,08,1, 11.9,1,1, 15.356, 10613.817, 335.307, 52833.844 23/09/07,15:32:54,03,08,1, 11.9,1,1, 15.356, 10613.816, 335.294, 52833.844 23/09/07,15:32:54,04,08,1, 11.9,1,1, 15.356, 10613.836, 335.311, 52833.862 23/09/07,15:32:54,05,08,1, 11.9,1,1, 15.356, 10613.824, 335.306, 52833.845 23/09/07,15:32:54,06,08,1, 11.9,1,1, 15.356, 10613.803, 335.309, 52833.864 23/09/07,15:32:54,07,08,1, 11.9,1,1, 15.356, 10613.802, 335.319, 52833.847 23/09/07,15:32:54,08,08,1, 11.9,1,1, 15.356, 10613.822, 335.314, 52833.851 23/09/07,15:32:54,09,08,1, 11.9,1,1, 15.356, 10613.805, 335.289, 52833.853 23/09/07,15:32:54,10,08,1, 11.9,1,1, 15.356, 10613.811, 335.300, 52833.828 23/09/07,15:32:54,11,08,1, 11.9,1,1, 15.356, 10613.799, 335.304, 52833.851 23/09/07,15:32:54,12,08,1, 11.9,1,1, 15.356, 10613.815, 335.329, 52833.863 23/09/07,15:32:54,13,08,1, 11.9,1,1, 15.356, 10613.825, 335.294, 52833.854 23/09/07,15:32:54,14,08,1, 11.9,1,1, 15.356, 10613.829, 335.314, 52833.854 23/09/07,15:32:54,15,08,1, 11.9,1,1, 15.356, 10613.825, 335.336, 52833.899 23/09/07,15:32:54,16,08,1, 11.9,1,1, 15.356, 10613.828, 335.302, 52833.852 23/09/07,15:32:54,17,08,1, 11.9,1,1, 15.356, 10613.808, 335.335, 52833.894 23/09/07,15:32:54,18,08,1, 11.9,1,1, 15.356, 10613.819, 335.330, 52833.864 23/09/07,15:32:54,19,08,1, 11.9,1,1, 15.356, 10613.800, 335.307, 52833.885 23/09/07,15:32:55,00,08,1, 11.9,1,1, 15.355, 10613.794, 335.307, 52833.885 23/09/07,15:32:55,01,08,1, 11.9,1,1, 15.355, 10613.795, 335.354, 52833.876 23/09/07,15:32:55,02,08,1, 11.9,1,1, 15.355, 10613.812, 335.323, 52833.899 23/09/07,15:32:55,03,08,1, 11.9,1,1, 15.355, 10613.796, 335.328, 52833.909 23/09/07,15:32:55,04,08,1, 11.9,1,1, 15.355, 10613.811, 335.314, 52833.899 23/09/07,15:32:55,05,08,1, 11.9,1,1, 15.355, 10613.809, 335.333, 52833.906 23/09/07,15:32:55,06,08,1, 11.9,1,1, 15.355, 10613.797, 335.331, 52833.897 23/09/07,15:32:55,07,08,1, 11.9,1,1, 15.355, 10613.810, 335.331, 52833.908 23/09/07,15:32:55,08,08,1, 11.9,1,1, 15.355, 10613.804, 335.350, 52833.846 23/09/07,15:32:55,09,08,1, 11.9,1,1, 15.355, 10613.806, 335.324, 52833.883 23/09/07,15:32:55,10,08,1, 11.9,1,1, 15.355, 10613.800, 335.348, 52833.908 23/09/07,15:32:55,11,08,1, 11.9,1,1, 15.355, 10613.792, 335.345, 52833.920 23/09/07,15:32:55,12,08,1, 11.9,1,1, 15.355, 10613.786, 335.357, 52833.887 23/09/07,15:32:55,13,08,1, 11.9,1,1, 15.355, 10613.795, 335.336, 52833.903 23/09/07,15:32:55,14,08,1, 11.9,1,1, 15.355, 10613.803, 335.320, 52833.885 23/09/07,15:32:55,15,08,1, 11.9,1,1, 15.355, 10613.813, 335.330, 52833.902 23/09/07,15:32:55,16,08,1, 11.9,1,1, 15.355, 10613.805, 335.347, 52833.956 23/09/07,15:32:55,17,08,1, 11.9,1,1, 15.355, 10613.792, 335.335, 52833.907 23/09/07,15:32:55,18,08,1, 11.9,1,1, 15.355, 10613.801, 335.352, 52833.879 23/09/07,15:32:55,19,08,1, 11.9,1,1, 15.355, 10613.797, 335.351, 52833.945 23/09/07,15:32:56,00,07,1, 11.9,1,1, 15.357, 10613.794, 335.351, 52833.945 23/09/07,15:32:56,01,07,1, 11.9,1,1, 15.357, 10613.795, 335.349, 52833.926 23/09/07,15:32:56,02,07,1, 11.9,1,1, 15.357, 10613.806, 335.339, 52833.878 23/09/07,15:32:56,03,07,1, 11.9,1,1, 15.357, 10613.806, 335.352, 52833.904 23/09/07,15:32:56,04,07,1, 11.9,1,1, 15.357, 10613.813, 335.341, 52833.931 23/09/07,15:32:56,05,07,1, 11.9,1,1, 15.357, 10613.795, 335.335, 52833.903 23/09/07,15:32:56,06,07,1, 11.9,1,1, 15.357, 10613.800, 335.323, 52833.900 23/09/07,15:32:56,07,07,1, 11.9,1,1, 15.357, 10613.797, 335.344, 52833.921 23/09/07,15:32:56,08,07,1, 11.9,1,1, 15.357, 10613.762, 335.336, 52833.871 23/09/07,15:32:56,09,07,1, 11.9,1,1, 15.357, 10613.803, 335.366, 52833.909 23/09/07,15:32:56,10,07,1, 11.9,1,1, 15.357, 10613.785, 335.335, 52833.925 23/09/07,15:32:56,11,07,1, 11.9,1,1, 15.357, 10613.783, 335.348, 52833.942 23/09/07,15:32:56,12,07,1, 11.9,1,1, 15.357, 10613.789, 335.355, 52833.921 23/09/07,15:32:56,13,07,1, 11.9,1,1, 15.357, 10613.766, 335.358, 52833.918 23/09/07,15:32:56,14,07,1, 11.9,1,1, 15.357, 10613.784, 335.366, 52833.905 23/09/07,15:32:56,15,07,1, 11.9,1,1, 15.357, 10613.785, 335.336, 52833.920 23/09/07,15:32:56,16,07,1, 11.9,1,1, 15.357, 10613.782, 335.346, 52833.944 23/09/07,15:32:56,17,07,1, 11.9,1,1, 15.357, 10613.786, 335.321, 52833.898 23/09/07,15:32:56,18,07,1, 11.9,1,1, 15.357, 10613.794, 335.350, 52833.933 23/09/07,15:32:56,19,07,1, 11.9,1,1, 15.357, 10613.752, 335.362, 52833.950 23/09/07,15:32:57,00,08,1, 11.8,1,1, 15.359, 10613.744, 335.362, 52833.950 23/09/07,15:32:57,01,08,1, 11.8,1,1, 15.359, 10613.774, 335.362, 52833.942 23/09/07,15:32:57,02,08,1, 11.8,1,1, 15.359, 10613.772, 335.424, 52834.334 23/09/07,15:32:57,03,08,1, 11.8,1,1, 15.359, 10613.787, 335.446, 52834.250 23/09/07,15:32:57,04,08,1, 11.8,1,1, 15.359, 10613.763, 335.443, 52834.254 23/09/07,15:32:57,05,08,1, 11.8,1,1, 15.359, 10613.767, 335.436, 52834.265 23/09/07,15:32:57,06,08,1, 11.8,1,1, 15.359, 10613.787, 335.447, 52834.270 23/09/07,15:32:57,07,08,1, 11.8,1,1, 15.359, 10613.771, 335.439, 52834.265 23/09/07,15:32:57,08,08,1, 11.8,1,1, 15.359, 10613.798, 335.448, 52834.262 23/09/07,15:32:57,09,08,1, 11.8,1,1, 15.359, 10613.762, 335.465, 52834.291 23/09/07,15:32:57,10,08,1, 11.8,1,1, 15.359, 10613.766, 335.459, 52834.267 23/09/07,15:32:57,11,08,1, 11.8,1,1, 15.359, 10613.783, 335.443, 52834.269 23/09/07,15:32:57,12,08,1, 11.8,1,1, 15.359, 10613.759, 335.450, 52834.265 23/09/07,15:32:57,13,08,1, 11.8,1,1, 15.359, 10613.749, 335.470, 52834.256 23/09/07,15:32:57,14,08,1, 11.8,1,1, 15.359, 10613.759, 335.451, 52834.260 23/09/07,15:32:57,15,08,1, 11.8,1,1, 15.359, 10613.750, 335.450, 52834.292 23/09/07,15:32:57,16,08,1, 11.8,1,1, 15.359, 10613.782, 335.451, 52834.254 23/09/07,15:32:57,17,08,1, 11.8,1,1, 15.359, 10613.772, 335.464, 52834.269 23/09/07,15:32:57,18,08,1, 11.8,1,1, 15.359, 10613.780, 335.462, 52834.293 23/09/07,15:32:57,19,08,1, 11.8,1,1, 15.359, 10613.777, 335.448, 52834.276 23/09/07,15:32:58,00,07,1, 11.7,1,1, 15.361, 10613.769, 335.448, 52834.276 23/09/07,15:32:58,01,07,1, 11.7,1,1, 15.361, 10613.791, 335.436, 52834.287 23/09/07,15:32:58,02,07,1, 11.7,1,1, 15.361, 10613.786, 335.453, 52834.305 23/09/07,15:32:58,03,07,1, 11.7,1,1, 15.361, 10613.779, 335.447, 52834.308 23/09/07,15:32:58,04,07,1, 11.7,1,1, 15.361, 10613.794, 335.463, 52834.286 23/09/07,15:32:58,05,07,1, 11.7,1,1, 15.361, 10613.776, 335.479, 52834.286 23/09/07,15:32:58,06,07,1, 11.7,1,1, 15.361, 10613.767, 335.430, 52834.283 23/09/07,15:32:58,07,07,1, 11.7,1,1, 15.361, 10613.770, 335.460, 52834.289 23/09/07,15:32:58,08,07,1, 11.7,1,1, 15.361, 10613.776, 335.454, 52834.302 23/09/07,15:32:58,09,07,1, 11.7,1,1, 15.361, 10613.767, 335.453, 52834.297 23/09/07,15:32:58,10,07,1, 11.7,1,1, 15.361, 10613.759, 335.459, 52834.309 23/09/07,15:32:58,11,07,1, 11.7,1,1, 15.361, 10613.758, 335.473, 52834.304 23/09/07,15:32:58,12,07,1, 11.7,1,1, 15.361, 10613.716, 335.472, 52834.309 23/09/07,15:32:58,13,07,1, 11.7,1,1, 15.361, 10613.754, 335.463, 52834.444 23/09/07,15:32:58,14,07,1, 11.7,1,1, 15.361, 10613.774, 335.457, 52834.297 23/09/07,15:32:58,15,07,1, 11.7,1,1, 15.361, 10613.744, 335.450, 52834.288 23/09/07,15:32:58,16,07,1, 11.7,1,1, 15.361, 10613.761, 335.443, 52834.334 23/09/07,15:32:58,17,07,1, 11.7,1,1, 15.361, 10613.759, 335.460, 52834.290 23/09/07,15:32:58,18,07,1, 11.7,1,1, 15.361, 10613.752, 335.454, 52834.305 23/09/07,15:32:58,19,07,1, 11.7,1,1, 15.361, 10613.757, 335.456, 52834.304 23/09/07,15:32:59,00,07,1, 11.9,1,1, 15.356, 10613.753, 335.456, 52834.304 23/09/07,15:32:59,01,07,1, 11.9,1,1, 15.356, 10613.731, 335.504, 52834.309 23/09/07,15:32:59,02,07,1, 11.9,1,1, 15.356, 10613.718, 335.471, 52834.321 23/09/07,15:32:59,03,07,1, 11.9,1,1, 15.356, 10613.710, 335.476, 52834.320 23/09/07,15:32:59,04,07,1, 11.9,1,1, 15.356, 10613.727, 335.487, 52834.302 23/09/07,15:32:59,05,07,1, 11.9,1,1, 15.356, 10613.741, 335.460, 52834.350 23/09/07,15:32:59,06,07,1, 11.9,1,1, 15.356, 10613.746, 335.486, 52834.273 23/09/07,15:32:59,07,07,1, 11.9,1,1, 15.356, 10613.746, 335.462, 52834.319 23/09/07,15:32:59,08,07,1, 11.9,1,1, 15.356, 10613.715, 335.467, 52834.296 23/09/07,15:32:59,09,07,1, 11.9,1,1, 15.356, 10613.737, 335.483, 52834.308 23/09/07,15:32:59,10,07,1, 11.9,1,1, 15.356, 10613.720, 335.464, 52834.323 23/09/07,15:32:59,11,07,1, 11.9,1,1, 15.356, 10613.723, 335.482, 52834.299 23/09/07,15:32:59,12,07,1, 11.9,1,1, 15.356, 10613.729, 335.465, 52834.340 23/09/07,15:32:59,13,07,1, 11.9,1,1, 15.356, 10613.734, 335.472, 52834.312 23/09/07,15:32:59,14,07,1, 11.9,1,1, 15.356, 10613.738, 335.470, 52834.337 23/09/07,15:32:59,15,07,1, 11.9,1,1, 15.356, 10613.732, 335.480, 52834.311 23/09/07,15:32:59,16,07,1, 11.9,1,1, 15.356, 10613.733, 335.497, 52834.295 23/09/07,15:32:59,17,07,1, 11.9,1,1, 15.356, 10613.707, 335.474, 52834.351 23/09/07,15:32:59,18,07,1, 11.9,1,1, 15.356, 10613.729, 335.493, 52834.361 23/09/07,15:32:59,19,07,1, 11.9,1,1, 15.356, 10613.735, 335.488, 52834.364 23/09/07,15:33:00,00,08,1, 11.9,1,1, 15.355, 10613.728, 335.488, 52834.364 23/09/07,15:33:00,01,08,1, 11.9,1,1, 15.355, 10613.740, 335.471, 52834.328 23/09/07,15:33:00,02,08,1, 11.9,1,1, 15.355, 10613.702, 335.390, 52833.925 23/09/07,15:33:00,03,08,1, 11.9,1,1, 15.355, 10613.722, 335.402, 52834.033 23/09/07,15:33:00,04,08,1, 11.9,1,1, 15.355, 10613.725, 335.378, 52833.993 23/09/07,15:33:00,05,08,1, 11.9,1,1, 15.355, 10613.739, 335.397, 52834.003 23/09/07,15:33:00,06,08,1, 11.9,1,1, 15.355, 10613.715, 335.365, 52833.994 23/09/07,15:33:00,07,08,1, 11.9,1,1, 15.355, 10613.716, 335.409, 52833.971 23/09/07,15:33:00,08,08,1, 11.9,1,1, 15.355, 10613.711, 335.419, 52833.997 23/09/07,15:33:00,09,08,1, 11.9,1,1, 15.355, 10613.717, 335.364, 52833.978 23/09/07,15:33:00,10,08,1, 11.9,1,1, 15.355, 10613.718, 335.388, 52833.971 23/09/07,15:33:00,11,08,1, 11.9,1,1, 15.355, 10613.707, 335.395, 52833.956 23/09/07,15:33:00,12,08,1, 11.9,1,1, 15.355, 10613.697, 335.377, 52833.999 23/09/07,15:33:00,13,08,1, 11.9,1,1, 15.355, 10613.688, 335.365, 52833.959 23/09/07,15:33:00,14,08,1, 11.9,1,1, 15.355, 10613.695, 335.376, 52833.994 23/09/07,15:33:00,15,08,1, 11.9,1,1, 15.355, 10613.705, 335.390, 52834.002 23/09/07,15:33:00,16,08,1, 11.9,1,1, 15.355, 10613.704, 335.384, 52833.987 23/09/07,15:33:00,17,08,1, 11.9,1,1, 15.355, 10613.692, 335.396, 52833.980 23/09/07,15:33:00,18,08,1, 11.9,1,1, 15.355, 10613.712, 335.397, 52834.084 23/09/07,15:33:00,19,08,1, 11.9,1,1, 15.355, 10613.699, 335.389, 52833.935 23/09/07,15:33:01,00,09,1, 11.9,1,1, 15.357, 10613.694, 335.389, 52833.935 23/09/07,15:33:01,01,09,1, 11.9,1,1, 15.357, 10613.687, 335.407, 52833.982 23/09/07,15:33:01,02,09,1, 11.9,1,1, 15.357, 10613.689, 335.396, 52834.010 23/09/07,15:33:01,03,09,1, 11.9,1,1, 15.357, 10613.712, 335.378, 52833.992 23/09/07,15:33:01,04,09,1, 11.9,1,1, 15.357, 10613.710, 335.399, 52834.002 23/09/07,15:33:01,05,09,1, 11.9,1,1, 15.357, 10613.696, 335.379, 52834.017 23/09/07,15:33:01,06,09,1, 11.9,1,1, 15.357, 10613.694, 335.417, 52834.001 23/09/07,15:33:01,07,09,1, 11.9,1,1, 15.357, 10613.692, 335.414, 52833.999 23/09/07,15:33:01,08,09,1, 11.9,1,1, 15.357, 10613.695, 335.403, 52834.026 23/09/07,15:33:01,09,09,1, 11.9,1,1, 15.357, 10613.695, 335.383, 52833.999 23/09/07,15:33:01,10,09,1, 11.9,1,1, 15.357, 10613.701, 335.408, 52834.014 23/09/07,15:33:01,11,09,1, 11.9,1,1, 15.357, 10613.689, 335.397, 52833.997 23/09/07,15:33:01,12,09,1, 11.9,1,1, 15.357, 10613.693, 335.427, 52833.993 23/09/07,15:33:01,13,09,1, 11.9,1,1, 15.357, 10613.683, 335.415, 52833.988 23/09/07,15:33:01,14,09,1, 11.9,1,1, 15.357, 10613.682, 335.384, 52833.987 23/09/07,15:33:01,15,09,1, 11.9,1,1, 15.357, 10613.682, 335.392, 52834.004 23/09/07,15:33:01,16,09,1, 11.9,1,1, 15.357, 10613.705, 335.419, 52833.989 23/09/07,15:33:01,17,09,1, 11.9,1,1, 15.357, 10613.689, 335.409, 52834.013 23/09/07,15:33:01,18,09,1, 11.9,1,1, 15.357, 10613.662, 335.413, 52834.033 23/09/07,15:33:01,19,09,1, 11.9,1,1, 15.357, 10613.671, 335.402, 52834.020 23/09/07,15:33:02,00,08,1, 11.9,1,1, 15.356, 10613.669, 335.402, 52834.020 23/09/07,15:33:02,01,08,1, 11.9,1,1, 15.356, 10613.668, 335.391, 52834.006 23/09/07,15:33:02,02,08,1, 11.9,1,1, 15.356, 10613.680, 335.404, 52834.024 23/09/07,15:33:02,03,08,1, 11.9,1,1, 15.356, 10613.690, 335.424, 52833.993 23/09/07,15:33:02,04,08,1, 11.9,1,1, 15.356, 10613.688, 335.405, 52834.017 23/09/07,15:33:02,05,08,1, 11.9,1,1, 15.356, 10613.683, 335.423, 52834.034 23/09/07,15:33:02,06,08,1, 11.9,1,1, 15.356, 10613.688, 335.421, 52833.993 23/09/07,15:33:02,07,08,1, 11.9,1,1, 15.356, 10613.691, 335.397, 52833.988 23/09/07,15:33:02,08,08,1, 11.9,1,1, 15.356, 10613.698, 335.399, 52834.007 23/09/07,15:33:02,09,08,1, 11.9,1,1, 15.356, 10613.673, 335.420, 52834.034 23/09/07,15:33:02,10,08,1, 11.9,1,1, 15.356, 10613.687, 335.401, 52834.034 23/09/07,15:33:02,11,08,1, 11.9,1,1, 15.356, 10613.675, 335.433, 52833.998 23/09/07,15:33:02,12,08,1, 11.9,1,1, 15.356, 10613.676, 335.424, 52833.987 23/09/07,15:33:02,13,08,1, 11.9,1,1, 15.356, 10613.678, 335.401, 52834.012 23/09/07,15:33:02,14,08,1, 11.9,1,1, 15.356, 10613.685, 335.407, 52834.058 23/09/07,15:33:02,15,08,1, 11.9,1,1, 15.356, 10613.664, 335.396, 52834.000 23/09/07,15:33:02,16,08,1, 11.9,1,1, 15.356, 10613.674, 335.423, 52833.998 23/09/07,15:33:02,17,08,1, 11.9,1,1, 15.356, 10613.679, 335.408, 52833.999 23/09/07,15:33:02,18,08,1, 11.9,1,1, 15.356, 10613.648, 335.412, 52833.970 23/09/07,15:33:02,19,08,1, 11.9,1,1, 15.356, 10613.664, 335.419, 52834.013 23/09/07,15:33:03,00,06,1, 11.9,1,1, 15.352, 10613.661, 335.419, 52834.013 23/09/07,15:33:03,01,06,1, 11.9,1,1, 15.352, 10613.646, 335.412, 52834.018 23/09/07,15:33:03,02,06,1, 11.9,1,1, 15.352, 10613.621, 335.417, 52834.011 23/09/07,15:33:03,03,06,1, 11.9,1,1, 15.352, 10613.673, 335.397, 52834.017 23/09/07,15:33:03,04,06,1, 11.9,1,1, 15.352, 10613.661, 335.416, 52834.010 23/09/07,15:33:03,05,06,1, 11.9,1,1, 15.352, 10613.654, 335.412, 52834.038 23/09/07,15:33:03,06,06,1, 11.9,1,1, 15.352, 10613.677, 335.418, 52834.009 23/09/07,15:33:03,07,06,1, 11.9,1,1, 15.352, 10613.661, 335.416, 52834.025 23/09/07,15:33:03,08,06,1, 11.9,1,1, 15.352, 10613.649, 335.423, 52834.018 23/09/07,15:33:03,09,06,1, 11.9,1,1, 15.352, 10613.681, 335.408, 52833.996 23/09/07,15:33:03,10,06,1, 11.9,1,1, 15.352, 10613.651, 335.411, 52833.981 23/09/07,15:33:03,11,06,1, 11.9,1,1, 15.352, 10613.655, 335.403, 52834.013 23/09/07,15:33:03,12,06,1, 11.9,1,1, 15.352, 10613.672, 335.384, 52834.032 23/09/07,15:33:03,13,06,1, 11.9,1,1, 15.352, 10613.644, 335.426, 52834.024 23/09/07,15:33:03,14,06,1, 11.9,1,1, 15.352, 10613.659, 335.419, 52834.033 23/09/07,15:33:03,15,06,1, 11.9,1,1, 15.352, 10613.680, 335.425, 52833.985 23/09/07,15:33:03,16,06,1, 11.9,1,1, 15.352, 10613.666, 335.423, 52834.052 23/09/07,15:33:03,17,06,1, 11.9,1,1, 15.352, 10613.672, 335.433, 52834.025 23/09/07,15:33:03,18,06,1, 11.9,1,1, 15.352, 10613.677, 335.433, 52834.220 23/09/07,15:33:03,19,06,1, 11.9,1,1, 15.352, 10613.654, 335.407, 52833.900 23/09/07,15:33:04,00,07,1, 11.9,1,1, 15.358, 10613.652, 335.407, 52833.900 23/09/07,15:33:04,01,07,1, 11.9,1,1, 15.358, 10613.655, 335.408, 52834.045 23/09/07,15:33:04,02,07,1, 11.9,1,1, 15.358, 10613.654, 335.443, 52834.063 23/09/07,15:33:04,03,07,1, 11.9,1,1, 15.358, 10613.680, 335.441, 52834.020 23/09/07,15:33:04,04,07,1, 11.9,1,1, 15.358, 10613.653, 335.429, 52834.031 23/09/07,15:33:04,05,07,1, 11.9,1,1, 15.358, 10613.651, 335.435, 52834.053 23/09/07,15:33:04,06,07,1, 11.9,1,1, 15.358, 10613.670, 335.411, 52834.030 23/09/07,15:33:04,07,07,1, 11.9,1,1, 15.358, 10613.662, 335.410, 52834.087 23/09/07,15:33:04,08,07,1, 11.9,1,1, 15.358, 10613.658, 335.440, 52834.072 23/09/07,15:33:04,09,07,1, 11.9,1,1, 15.358, 10613.643, 335.427, 52834.009 23/09/07,15:33:04,10,07,1, 11.9,1,1, 15.358, 10613.683, 335.441, 52834.062 23/09/07,15:33:04,11,07,1, 11.9,1,1, 15.358, 10613.633, 335.435, 52834.038 23/09/07,15:33:04,12,07,1, 11.9,1,1, 15.358, 10613.645, 335.432, 52834.032 23/09/07,15:33:04,13,07,1, 11.9,1,1, 15.358, 10613.645, 335.441, 52834.053 23/09/07,15:33:04,14,07,1, 11.9,1,1, 15.358, 10613.663, 335.451, 52834.059 23/09/07,15:33:04,15,07,1, 11.9,1,1, 15.358, 10613.653, 335.427, 52834.071 23/09/07,15:33:04,16,07,1, 11.9,1,1, 15.358, 10613.660, 335.432, 52834.066 23/09/07,15:33:04,17,07,1, 11.9,1,1, 15.358, 10613.671, 335.460, 52834.069 23/09/07,15:33:04,18,07,1, 11.9,1,1, 15.358, 10613.629, 335.451, 52834.070 23/09/07,15:33:04,19,07,1, 11.9,1,1, 15.358, 10613.641, 335.484, 52834.077 23/09/07,15:33:05,00,06,1, 11.8,1,1, 15.355, 10613.636, 335.484, 52834.077 23/09/07,15:33:05,01,06,1, 11.8,1,1, 15.355, 10613.659, 335.466, 52834.044 23/09/07,15:33:05,02,06,1, 11.8,1,1, 15.355, 10613.622, 335.451, 52834.013 23/09/07,15:33:05,03,06,1, 11.8,1,1, 15.355, 10613.650, 335.462, 52834.037 23/09/07,15:33:05,04,06,1, 11.8,1,1, 15.355, 10613.631, 335.461, 52834.042 23/09/07,15:33:05,05,06,1, 11.8,1,1, 15.355, 10613.650, 335.444, 52834.031 23/09/07,15:33:05,06,06,1, 11.8,1,1, 15.355, 10613.648, 335.466, 52834.047 23/09/07,15:33:05,07,06,1, 11.8,1,1, 15.355, 10613.618, 335.460, 52834.058 23/09/07,15:33:05,08,06,1, 11.8,1,1, 15.355, 10613.642, 335.436, 52834.056 23/09/07,15:33:05,09,06,1, 11.8,1,1, 15.355, 10613.645, 335.442, 52834.061 23/09/07,15:33:05,10,06,1, 11.8,1,1, 15.355, 10613.636, 335.454, 52834.052 23/09/07,15:33:05,11,06,1, 11.8,1,1, 15.355, 10613.632, 335.441, 52834.012 23/09/07,15:33:05,12,06,1, 11.8,1,1, 15.355, 10613.618, 335.481, 52834.070 23/09/07,15:33:05,13,06,1, 11.8,1,1, 15.355, 10613.641, 335.463, 52834.061 23/09/07,15:33:05,14,06,1, 11.8,1,1, 15.355, 10613.628, 335.471, 52834.043 23/09/07,15:33:05,15,06,1, 11.8,1,1, 15.355, 10613.624, 335.456, 52834.065 23/09/07,15:33:05,16,06,1, 11.8,1,1, 15.355, 10613.646, 335.467, 52834.067 23/09/07,15:33:05,17,06,1, 11.8,1,1, 15.355, 10613.638, 335.460, 52834.039 23/09/07,15:33:05,18,06,1, 11.8,1,1, 15.355, 10613.633, 335.470, 52834.062 23/09/07,15:33:05,19,06,1, 11.8,1,1, 15.355, 10613.623, 335.459, 52834.036 23/09/07,15:33:06,00,07,1, 11.9,1,1, 15.357, 10613.619, 335.459, 52834.036 23/09/07,15:33:06,01,07,1, 11.9,1,1, 15.357, 10613.620, 335.451, 52834.070 23/09/07,15:33:06,02,07,1, 11.9,1,1, 15.357, 10613.626, 335.476, 52834.076 23/09/07,15:33:06,03,07,1, 11.9,1,1, 15.357, 10613.629, 335.477, 52834.083 23/09/07,15:33:06,04,07,1, 11.9,1,1, 15.357, 10613.621, 335.442, 52834.072 23/09/07,15:33:06,05,07,1, 11.9,1,1, 15.357, 10613.639, 335.459, 52834.097 23/09/07,15:33:06,06,07,1, 11.9,1,1, 15.357, 10613.628, 335.438, 52834.106 23/09/07,15:33:06,07,07,1, 11.9,1,1, 15.357, 10613.633, 335.458, 52834.089 23/09/07,15:33:06,08,07,1, 11.9,1,1, 15.357, 10613.612, 335.446, 52834.096 23/09/07,15:33:06,09,07,1, 11.9,1,1, 15.357, 10613.611, 335.445, 52834.099 23/09/07,15:33:06,10,07,1, 11.9,1,1, 15.357, 10613.619, 335.457, 52834.062 23/09/07,15:33:06,11,07,1, 11.9,1,1, 15.357, 10613.618, 335.438, 52834.084 23/09/07,15:33:06,12,07,1, 11.9,1,1, 15.357, 10613.609, 335.468, 52834.075 23/09/07,15:33:06,13,07,1, 11.9,1,1, 15.357, 10613.625, 335.455, 52834.058 23/09/07,15:33:06,14,07,1, 11.9,1,1, 15.357, 10613.624, 335.453, 52834.065 23/09/07,15:33:06,15,07,1, 11.9,1,1, 15.357, 10613.594, 335.477, 52834.041 23/09/07,15:33:06,16,07,1, 11.9,1,1, 15.357, 10613.622, 335.453, 52834.093 23/09/07,15:33:06,17,07,1, 11.9,1,1, 15.357, 10613.636, 335.459, 52834.082 23/09/07,15:33:06,18,07,1, 11.9,1,1, 15.357, 10613.624, 335.460, 52834.121 23/09/07,15:33:06,19,07,1, 11.9,1,1, 15.357, 10613.634, 335.453, 52834.092 23/09/07,15:33:07,00,06,1, 11.9,1,1, 15.355, 10613.627, 335.453, 52834.092 23/09/07,15:33:07,01,06,1, 11.9,1,1, 15.355, 10613.605, 335.474, 52834.071 23/09/07,15:33:07,02,06,1, 11.9,1,1, 15.355, 10613.596, 335.481, 52834.064 23/09/07,15:33:07,03,06,1, 11.9,1,1, 15.355, 10613.620, 335.486, 52834.065 23/09/07,15:33:07,04,06,1, 11.9,1,1, 15.355, 10613.609, 335.486, 52834.101 23/09/07,15:33:07,05,06,1, 11.9,1,1, 15.355, 10613.609, 335.486, 52834.066 23/09/07,15:33:07,06,06,1, 11.9,1,1, 15.355, 10613.629, 335.470, 52834.056 23/09/07,15:33:07,07,06,1, 11.9,1,1, 15.355, 10613.598, 335.494, 52834.087 23/09/07,15:33:07,08,06,1, 11.9,1,1, 15.355, 10613.595, 335.485, 52834.097 23/09/07,15:33:07,09,06,1, 11.9,1,1, 15.355, 10613.607, 335.468, 52834.060 23/09/07,15:33:07,10,06,1, 11.9,1,1, 15.355, 10613.605, 335.492, 52834.075 23/09/07,15:33:07,11,06,1, 11.9,1,1, 15.355, 10613.616, 335.476, 52834.092 23/09/07,15:33:07,12,06,1, 11.9,1,1, 15.355, 10613.587, 335.448, 52834.070 23/09/07,15:33:07,13,06,1, 11.9,1,1, 15.355, 10613.606, 335.478, 52834.065 23/09/07,15:33:07,14,06,1, 11.9,1,1, 15.355, 10613.620, 335.484, 52834.075 23/09/07,15:33:07,15,06,1, 11.9,1,1, 15.355, 10613.609, 335.461, 52834.074 23/09/07,15:33:07,16,06,1, 11.9,1,1, 15.355, 10613.608, 335.469, 52834.070 23/09/07,15:33:07,17,06,1, 11.9,1,1, 15.355, 10613.587, 335.469, 52834.095 23/09/07,15:33:07,18,06,1, 11.9,1,1, 15.355, 10613.597, 335.479, 52834.091 23/09/07,15:33:07,19,06,1, 11.9,1,1, 15.355, 10613.616, 335.462, 52834.061 23/09/07,15:33:08,00,06,1, 11.8,1,1, 15.356, 10613.611, 335.462, 52834.061 23/09/07,15:33:08,01,06,1, 11.8,1,1, 15.356, 10613.601, 335.499, 52834.041 23/09/07,15:33:08,02,06,1, 11.8,1,1, 15.356, 10613.605, 335.469, 52834.076 23/09/07,15:33:08,03,06,1, 11.8,1,1, 15.356, 10613.595, 335.472, 52834.082 23/09/07,15:33:08,04,06,1, 11.8,1,1, 15.356, 10613.603, 335.462, 52834.128 23/09/07,15:33:08,05,06,1, 11.8,1,1, 15.356, 10613.618, 335.476, 52834.072 23/09/07,15:33:08,06,06,1, 11.8,1,1, 15.356, 10613.608, 335.471, 52834.084 23/09/07,15:33:08,07,06,1, 11.8,1,1, 15.356, 10613.596, 335.485, 52834.139 23/09/07,15:33:08,08,06,1, 11.8,1,1, 15.356, 10613.616, 335.455, 52834.029 23/09/07,15:33:08,09,06,1, 11.8,1,1, 15.356, 10613.600, 335.466, 52834.036 23/09/07,15:33:08,10,06,1, 11.8,1,1, 15.356, 10613.652, 335.467, 52834.110 23/09/07,15:33:08,11,06,1, 11.8,1,1, 15.356, 10613.612, 335.459, 52834.056 23/09/07,15:33:08,12,06,1, 11.8,1,1, 15.356, 10613.605, 335.463, 52834.102 23/09/07,15:33:08,13,06,1, 11.8,1,1, 15.356, 10613.604, 335.455, 52834.053 23/09/07,15:33:08,14,06,1, 11.8,1,1, 15.356, 10613.611, 335.470, 52834.073 23/09/07,15:33:08,15,06,1, 11.8,1,1, 15.356, 10613.639, 335.481, 52834.102 23/09/07,15:33:08,16,06,1, 11.8,1,1, 15.356, 10613.603, 335.462, 52834.101 23/09/07,15:33:08,17,06,1, 11.8,1,1, 15.356, 10613.616, 335.448, 52834.089 23/09/07,15:33:08,18,06,1, 11.8,1,1, 15.356, 10613.622, 335.458, 52834.093 23/09/07,15:33:08,19,06,1, 11.8,1,1, 15.356, 10613.608, 335.461, 52834.096 23/09/07,15:33:09,00,07,1, 11.8,1,1, 15.352, 10613.602, 335.461, 52834.096 23/09/07,15:33:09,01,07,1, 11.8,1,1, 15.352, 10613.619, 335.445, 52834.073 23/09/07,15:33:09,02,07,1, 11.8,1,1, 15.352, 10613.612, 335.462, 52834.083 23/09/07,15:33:09,03,07,1, 11.8,1,1, 15.352, 10613.574, 335.478, 52834.083 23/09/07,15:33:09,04,07,1, 11.8,1,1, 15.352, 10613.607, 335.466, 52834.083 23/09/07,15:33:09,05,07,1, 11.8,1,1, 15.352, 10613.615, 335.448, 52834.109 23/09/07,15:33:09,06,07,1, 11.8,1,1, 15.352, 10613.601, 335.450, 52834.113 23/09/07,15:33:09,07,07,1, 11.8,1,1, 15.352, 10613.610, 335.475, 52834.076 23/09/07,15:33:09,08,07,1, 11.8,1,1, 15.352, 10613.607, 335.466, 52834.122 23/09/07,15:33:09,09,07,1, 11.8,1,1, 15.352, 10613.628, 335.479, 52834.145 23/09/07,15:33:09,10,07,1, 11.8,1,1, 15.352, 10613.614, 335.471, 52834.103 23/09/07,15:33:09,11,07,1, 11.8,1,1, 15.352, 10613.609, 335.475, 52834.133 23/09/07,15:33:09,12,07,1, 11.8,1,1, 15.352, 10613.605, 335.479, 52834.088 23/09/07,15:33:09,13,07,1, 11.8,1,1, 15.352, 10613.594, 335.465, 52834.102 23/09/07,15:33:09,14,07,1, 11.8,1,1, 15.352, 10613.601, 335.479, 52834.094 23/09/07,15:33:09,15,07,1, 11.8,1,1, 15.352, 10613.586, 335.461, 52834.057 23/09/07,15:33:09,16,07,1, 11.8,1,1, 15.352, 10613.597, 335.493, 52834.078 23/09/07,15:33:09,17,07,1, 11.8,1,1, 15.352, 10613.599, 335.478, 52834.104 23/09/07,15:33:09,18,07,1, 11.8,1,1, 15.352, 10613.601, 335.466, 52834.102 23/09/07,15:33:09,19,07,1, 11.8,1,1, 15.352, 10613.595, 335.458, 52834.105 23/09/07,15:33:10,00,06,1, 11.9,1,1, 15.357, 10613.594, 335.458, 52834.105 23/09/07,15:33:10,01,06,1, 11.9,1,1, 15.357, 10613.626, 335.436, 52834.110 23/09/07,15:33:10,02,06,1, 11.9,1,1, 15.357, 10613.608, 335.455, 52834.077 23/09/07,15:33:10,03,06,1, 11.9,1,1, 15.357, 10613.617, 335.471, 52834.126 23/09/07,15:33:10,04,06,1, 11.9,1,1, 15.357, 10613.615, 335.449, 52834.117 23/09/07,15:33:10,05,06,1, 11.9,1,1, 15.357, 10613.616, 335.450, 52834.113 23/09/07,15:33:10,06,06,1, 11.9,1,1, 15.357, 10613.609, 335.480, 52834.106 23/09/07,15:33:10,07,06,1, 11.9,1,1, 15.357, 10613.616, 335.462, 52834.126 23/09/07,15:33:10,08,06,1, 11.9,1,1, 15.357, 10613.627, 335.458, 52834.088 23/09/07,15:33:10,09,06,1, 11.9,1,1, 15.357, 10613.632, 335.438, 52834.123 23/09/07,15:33:10,10,06,1, 11.9,1,1, 15.357, 10613.597, 335.455, 52834.146 23/09/07,15:33:10,11,06,1, 11.9,1,1, 15.357, 10613.623, 335.443, 52834.072 23/09/07,15:33:10,12,06,1, 11.9,1,1, 15.357, 10613.629, 335.457, 52834.118 23/09/07,15:33:10,13,06,1, 11.9,1,1, 15.357, 10613.617, 335.443, 52834.095 23/09/07,15:33:10,14,06,1, 11.9,1,1, 15.357, 10613.622, 335.441, 52834.143 23/09/07,15:33:10,15,06,1, 11.9,1,1, 15.357, 10613.600, 335.438, 52834.084 23/09/07,15:33:10,16,06,1, 11.9,1,1, 15.357, 10613.629, 335.445, 52834.111 23/09/07,15:33:10,17,06,1, 11.9,1,1, 15.357, 10613.613, 335.444, 52834.107 23/09/07,15:33:10,18,06,1, 11.9,1,1, 15.357, 10613.621, 335.473, 52834.132 23/09/07,15:33:10,19,06,1, 11.9,1,1, 15.357, 10613.637, 335.466, 52834.093 23/09/07,15:33:11,00,06,1, 11.8,1,1, 15.354, 10613.636, 335.466, 52834.093 23/09/07,15:33:11,01,06,1, 11.8,1,1, 15.354, 10613.597, 335.461, 52834.128 23/09/07,15:33:11,02,06,1, 11.8,1,1, 15.354, 10613.607, 335.474, 52834.089 23/09/07,15:33:11,03,06,1, 11.8,1,1, 15.354, 10613.635, 335.463, 52834.117 23/09/07,15:33:11,04,06,1, 11.8,1,1, 15.354, 10613.633, 335.487, 52834.099 23/09/07,15:33:11,05,06,1, 11.8,1,1, 15.354, 10613.617, 335.478, 52834.121 23/09/07,15:33:11,06,06,1, 11.8,1,1, 15.354, 10613.605, 335.460, 52834.102 23/09/07,15:33:11,07,06,1, 11.8,1,1, 15.354, 10613.613, 335.466, 52834.117 23/09/07,15:33:11,08,06,1, 11.8,1,1, 15.354, 10613.626, 335.448, 52834.125 23/09/07,15:33:11,09,06,1, 11.8,1,1, 15.354, 10613.628, 335.455, 52834.135 23/09/07,15:33:11,10,06,1, 11.8,1,1, 15.354, 10613.622, 335.478, 52834.128 23/09/07,15:33:11,11,06,1, 11.8,1,1, 15.354, 10613.616, 335.451, 52834.090 23/09/07,15:33:11,12,06,1, 11.8,1,1, 15.354, 10613.630, 335.461, 52834.139 23/09/07,15:33:11,13,06,1, 11.8,1,1, 15.354, 10613.636, 335.482, 52834.138 23/09/07,15:33:11,14,06,1, 11.8,1,1, 15.354, 10613.610, 335.476, 52834.141 23/09/07,15:33:11,15,06,1, 11.8,1,1, 15.354, 10613.623, 335.477, 52834.133 23/09/07,15:33:11,16,06,1, 11.8,1,1, 15.354, 10613.633, 335.471, 52834.101 23/09/07,15:33:11,17,06,1, 11.8,1,1, 15.354, 10613.620, 335.464, 52834.126 23/09/07,15:33:11,18,06,1, 11.8,1,1, 15.354, 10613.616, 335.486, 52834.142 23/09/07,15:33:11,19,06,1, 11.8,1,1, 15.354, 10613.601, 335.475, 52834.168 23/09/07,15:33:12,00,06,1, 11.8,1,1, 15.357, 10613.594, 335.475, 52834.168 23/09/07,15:33:12,01,06,1, 11.8,1,1, 15.357, 10613.617, 335.465, 52834.130 23/09/07,15:33:12,02,06,1, 11.8,1,1, 15.357, 10613.585, 335.472, 52834.100 23/09/07,15:33:12,03,06,1, 11.8,1,1, 15.357, 10613.593, 335.458, 52834.121 23/09/07,15:33:12,04,06,1, 11.8,1,1, 15.357, 10613.606, 335.468, 52834.127 23/09/07,15:33:12,05,06,1, 11.8,1,1, 15.357, 10613.603, 335.464, 52834.108 23/09/07,15:33:12,06,06,1, 11.8,1,1, 15.357, 10613.600, 335.487, 52834.149 23/09/07,15:33:12,07,06,1, 11.8,1,1, 15.357, 10613.616, 335.446, 52834.137 23/09/07,15:33:12,08,06,1, 11.8,1,1, 15.357, 10613.614, 335.474, 52834.160 23/09/07,15:33:12,09,06,1, 11.8,1,1, 15.357, 10613.619, 335.466, 52834.138 23/09/07,15:33:12,10,06,1, 11.8,1,1, 15.357, 10613.591, 335.465, 52834.104 23/09/07,15:33:12,11,06,1, 11.8,1,1, 15.357, 10613.588, 335.462, 52834.158 23/09/07,15:33:12,12,06,1, 11.8,1,1, 15.357, 10613.592, 335.445, 52834.133 23/09/07,15:33:12,13,06,1, 11.8,1,1, 15.357, 10613.577, 335.437, 52834.131 23/09/07,15:33:12,14,06,1, 11.8,1,1, 15.357, 10613.576, 335.474, 52834.161 23/09/07,15:33:12,15,06,1, 11.8,1,1, 15.357, 10613.598, 335.459, 52834.124 23/09/07,15:33:12,16,06,1, 11.8,1,1, 15.357, 10613.570, 335.496, 52834.161 23/09/07,15:33:12,17,06,1, 11.8,1,1, 15.357, 10613.598, 335.480, 52834.149 23/09/07,15:33:12,18,06,1, 11.8,1,1, 15.357, 10613.564, 335.486, 52834.152 23/09/07,15:33:12,19,06,1, 11.8,1,1, 15.357, 10613.582, 335.486, 52834.165 23/09/07,15:33:13,00,06,1, 11.9,1,1, 15.359, 10613.577, 335.486, 52834.165 23/09/07,15:33:13,01,06,1, 11.9,1,1, 15.359, 10613.595, 335.466, 52834.152 23/09/07,15:33:13,02,06,1, 11.9,1,1, 15.359, 10613.603, 335.484, 52834.140 23/09/07,15:33:13,03,06,1, 11.9,1,1, 15.359, 10613.607, 335.435, 52833.938 23/09/07,15:33:13,04,06,1, 11.9,1,1, 15.359, 10613.577, 335.461, 52834.049 23/09/07,15:33:13,05,06,1, 11.9,1,1, 15.359, 10613.588, 335.477, 52834.109 23/09/07,15:33:13,06,06,1, 11.9,1,1, 15.359, 10613.568, 335.469, 52834.105 23/09/07,15:33:13,07,06,1, 11.9,1,1, 15.359, 10613.589, 335.451, 52834.131 23/09/07,15:33:13,08,06,1, 11.9,1,1, 15.359, 10613.589, 335.437, 52834.158 23/09/07,15:33:13,09,06,1, 11.9,1,1, 15.359, 10613.570, 335.472, 52834.130 23/09/07,15:33:13,10,06,1, 11.9,1,1, 15.359, 10613.583, 335.450, 52834.148 23/09/07,15:33:13,11,06,1, 11.9,1,1, 15.359, 10613.597, 335.465, 52834.127 23/09/07,15:33:13,12,06,1, 11.9,1,1, 15.359, 10613.561, 335.455, 52834.116 23/09/07,15:33:13,13,06,1, 11.9,1,1, 15.359, 10613.559, 335.439, 52834.152 23/09/07,15:33:13,14,06,1, 11.9,1,1, 15.359, 10613.561, 335.437, 52834.138 23/09/07,15:33:13,15,06,1, 11.9,1,1, 15.359, 10613.571, 335.449, 52834.149 23/09/07,15:33:13,16,06,1, 11.9,1,1, 15.359, 10613.592, 335.466, 52834.183 23/09/07,15:33:13,17,06,1, 11.9,1,1, 15.359, 10613.587, 335.458, 52834.162 23/09/07,15:33:13,18,06,1, 11.9,1,1, 15.359, 10613.580, 335.442, 52834.192 23/09/07,15:33:13,19,06,1, 11.9,1,1, 15.359, 10613.582, 335.484, 52834.178 23/09/07,15:33:14,00,06,1, 11.9,1,1, 15.356, 10613.577, 335.484, 52834.178 23/09/07,15:33:14,01,06,1, 11.9,1,1, 15.356, 10613.567, 335.454, 52834.184 23/09/07,15:33:14,02,06,1, 11.9,1,1, 15.356, 10613.577, 335.468, 52834.156 23/09/07,15:33:14,03,06,1, 11.9,1,1, 15.356, 10613.573, 335.451, 52834.137 23/09/07,15:33:14,04,06,1, 11.9,1,1, 15.356, 10613.576, 335.450, 52834.171 23/09/07,15:33:14,05,06,1, 11.9,1,1, 15.356, 10613.568, 335.466, 52834.165 23/09/07,15:33:14,06,06,1, 11.9,1,1, 15.356, 10613.560, 335.459, 52834.190 23/09/07,15:33:14,07,06,1, 11.9,1,1, 15.356, 10613.539, 335.469, 52834.188 23/09/07,15:33:14,08,06,1, 11.9,1,1, 15.356, 10613.556, 335.459, 52834.153 23/09/07,15:33:14,09,06,1, 11.9,1,1, 15.356, 10613.541, 335.469, 52834.181 23/09/07,15:33:14,10,06,1, 11.9,1,1, 15.356, 10613.563, 335.467, 52834.196 23/09/07,15:33:14,11,06,1, 11.9,1,1, 15.356, 10613.566, 335.442, 52834.202 23/09/07,15:33:14,12,06,1, 11.9,1,1, 15.356, 10613.552, 335.451, 52834.172 23/09/07,15:33:14,13,06,1, 11.9,1,1, 15.356, 10613.559, 335.436, 52834.139 23/09/07,15:33:14,14,06,1, 11.9,1,1, 15.356, 10613.571, 335.452, 52834.148 23/09/07,15:33:14,15,06,1, 11.9,1,1, 15.356, 10613.553, 335.442, 52834.146 23/09/07,15:33:14,16,06,1, 11.9,1,1, 15.356, 10613.552, 335.451, 52834.118 23/09/07,15:33:14,17,06,1, 11.9,1,1, 15.356, 10613.564, 335.443, 52834.194 23/09/07,15:33:14,18,06,1, 11.9,1,1, 15.356, 10613.547, 335.463, 52834.172 23/09/07,15:33:14,19,06,1, 11.9,1,1, 15.356, 10613.567, 335.466, 52834.180 23/09/07,15:33:15,00,07,1, 11.9,1,1, 15.353, 10613.561, 335.466, 52834.180 23/09/07,15:33:15,01,07,1, 11.9,1,1, 15.353, 10613.554, 335.454, 52834.185 23/09/07,15:33:15,02,07,1, 11.9,1,1, 15.353, 10613.588, 335.451, 52834.195 23/09/07,15:33:15,03,07,1, 11.9,1,1, 15.353, 10613.561, 335.460, 52834.138 23/09/07,15:33:15,04,07,1, 11.9,1,1, 15.353, 10613.561, 335.463, 52834.124 23/09/07,15:33:15,05,07,1, 11.9,1,1, 15.353, 10613.543, 335.428, 52834.144 23/09/07,15:33:15,06,07,1, 11.9,1,1, 15.353, 10613.536, 335.445, 52834.133 23/09/07,15:33:15,07,07,1, 11.9,1,1, 15.353, 10613.544, 335.452, 52834.155 23/09/07,15:33:15,08,07,1, 11.9,1,1, 15.353, 10613.549, 335.437, 52834.180 23/09/07,15:33:15,09,07,1, 11.9,1,1, 15.353, 10613.552, 335.453, 52834.171 23/09/07,15:33:15,10,07,1, 11.9,1,1, 15.353, 10613.558, 335.438, 52834.184 23/09/07,15:33:15,11,07,1, 11.9,1,1, 15.353, 10613.555, 335.438, 52834.139 23/09/07,15:33:15,12,07,1, 11.9,1,1, 15.353, 10613.562, 335.439, 52834.164 23/09/07,15:33:15,13,07,1, 11.9,1,1, 15.353, 10613.543, 335.472, 52834.138 23/09/07,15:33:15,14,07,1, 11.9,1,1, 15.353, 10613.555, 335.446, 52834.158 23/09/07,15:33:15,15,07,1, 11.9,1,1, 15.353, 10613.568, 335.445, 52834.195 23/09/07,15:33:15,16,07,1, 11.9,1,1, 15.353, 10613.565, 335.468, 52834.167 23/09/07,15:33:15,17,07,1, 11.9,1,1, 15.353, 10613.565, 335.451, 52834.165 23/09/07,15:33:15,18,07,1, 11.9,1,1, 15.353, 10613.567, 335.431, 52834.176 23/09/07,15:33:15,19,07,1, 11.9,1,1, 15.353, 10613.551, 335.423, 52834.165 23/09/07,15:33:16,00,06,1, 11.9,1,1, 15.356, 10613.544, 335.423, 52834.165 23/09/07,15:33:16,01,06,1, 11.9,1,1, 15.356, 10613.574, 335.416, 52834.088 23/09/07,15:33:16,02,06,1, 11.9,1,1, 15.356, 10613.593, 335.441, 52834.203 23/09/07,15:33:16,03,06,1, 11.9,1,1, 15.356, 10613.606, 335.423, 52834.186 23/09/07,15:33:16,04,06,1, 11.9,1,1, 15.356, 10613.607, 335.433, 52834.192 23/09/07,15:33:16,05,06,1, 11.9,1,1, 15.356, 10613.603, 335.417, 52834.167 23/09/07,15:33:16,06,06,1, 11.9,1,1, 15.356, 10613.590, 335.436, 52834.201 23/09/07,15:33:16,07,06,1, 11.9,1,1, 15.356, 10613.597, 335.444, 52834.147 23/09/07,15:33:16,08,06,1, 11.9,1,1, 15.356, 10613.587, 335.430, 52834.175 23/09/07,15:33:16,09,06,1, 11.9,1,1, 15.356, 10613.599, 335.436, 52834.208 23/09/07,15:33:16,10,06,1, 11.9,1,1, 15.356, 10613.584, 335.422, 52834.208 23/09/07,15:33:16,11,06,1, 11.9,1,1, 15.356, 10613.609, 335.433, 52834.171 23/09/07,15:33:16,12,06,1, 11.9,1,1, 15.356, 10613.574, 335.426, 52834.178 23/09/07,15:33:16,13,06,1, 11.9,1,1, 15.356, 10613.587, 335.440, 52834.161 23/09/07,15:33:16,14,06,1, 11.9,1,1, 15.356, 10613.594, 335.425, 52834.157 23/09/07,15:33:16,15,06,1, 11.9,1,1, 15.356, 10613.593, 335.429, 52834.142 23/09/07,15:33:16,16,06,1, 11.9,1,1, 15.356, 10613.596, 335.433, 52834.194 23/09/07,15:33:16,17,06,1, 11.9,1,1, 15.356, 10613.593, 335.446, 52834.138 23/09/07,15:33:16,18,06,1, 11.9,1,1, 15.356, 10613.607, 335.458, 52834.179 23/09/07,15:33:16,19,06,1, 11.9,1,1, 15.356, 10613.597, 335.431, 52834.186 23/09/07,15:33:17,00,06,1, 11.9,1,1, 15.357, 10613.594, 335.431, 52834.186 23/09/07,15:33:17,01,06,1, 11.9,1,1, 15.357, 10613.583, 335.430, 52834.159 23/09/07,15:33:17,02,06,1, 11.9,1,1, 15.357, 10613.608, 335.442, 52834.176 23/09/07,15:33:17,03,06,1, 11.9,1,1, 15.357, 10613.604, 335.418, 52834.177 23/09/07,15:33:17,04,06,1, 11.9,1,1, 15.357, 10613.571, 335.435, 52834.167 23/09/07,15:33:17,05,06,1, 11.9,1,1, 15.357, 10613.598, 335.427, 52834.165 23/09/07,15:33:17,06,06,1, 11.9,1,1, 15.357, 10613.595, 335.440, 52834.189 23/09/07,15:33:17,07,06,1, 11.9,1,1, 15.357, 10613.599, 335.464, 52834.170 23/09/07,15:33:17,08,06,1, 11.9,1,1, 15.357, 10613.605, 335.407, 52834.158 23/09/07,15:33:17,09,06,1, 11.9,1,1, 15.357, 10613.586, 335.438, 52834.175 23/09/07,15:33:17,10,06,1, 11.9,1,1, 15.357, 10613.611, 335.416, 52834.174 23/09/07,15:33:17,11,06,1, 11.9,1,1, 15.357, 10613.596, 335.430, 52834.161 23/09/07,15:33:17,12,06,1, 11.9,1,1, 15.357, 10613.596, 335.416, 52834.191 23/09/07,15:33:17,13,06,1, 11.9,1,1, 15.357, 10613.605, 335.422, 52834.184 23/09/07,15:33:17,14,06,1, 11.9,1,1, 15.357, 10613.617, 335.419, 52834.182 23/09/07,15:33:17,15,06,1, 11.9,1,1, 15.357, 10613.635, 335.439, 52834.214 23/09/07,15:33:17,16,06,1, 11.9,1,1, 15.357, 10613.618, 335.451, 52834.182 23/09/07,15:33:17,17,06,1, 11.9,1,1, 15.357, 10613.609, 335.423, 52834.173 23/09/07,15:33:17,18,06,1, 11.9,1,1, 15.357, 10613.615, 335.430, 52834.174 23/09/07,15:33:17,19,06,1, 11.9,1,1, 15.357, 10613.599, 335.432, 52834.214 23/09/07,15:33:18,00,07,1, 11.9,1,1, 15.353, 10613.594, 335.432, 52834.214 23/09/07,15:33:18,01,07,1, 11.9,1,1, 15.353, 10613.617, 335.434, 52834.173 23/09/07,15:33:18,02,07,1, 11.9,1,1, 15.353, 10613.608, 335.423, 52834.179 23/09/07,15:33:18,03,07,1, 11.9,1,1, 15.353, 10613.612, 335.429, 52834.204 23/09/07,15:33:18,04,07,1, 11.9,1,1, 15.353, 10613.615, 335.424, 52834.173 23/09/07,15:33:18,05,07,1, 11.9,1,1, 15.353, 10613.606, 335.443, 52834.195 23/09/07,15:33:18,06,07,1, 11.9,1,1, 15.353, 10613.608, 335.430, 52834.173 23/09/07,15:33:18,07,07,1, 11.9,1,1, 15.353, 10613.601, 335.449, 52834.193 23/09/07,15:33:18,08,07,1, 11.9,1,1, 15.353, 10613.608, 335.409, 52834.196 23/09/07,15:33:18,09,07,1, 11.9,1,1, 15.353, 10613.615, 335.423, 52834.211 23/09/07,15:33:18,10,07,1, 11.9,1,1, 15.353, 10613.597, 335.431, 52834.200 23/09/07,15:33:18,11,07,1, 11.9,1,1, 15.353, 10613.621, 335.457, 52834.205 23/09/07,15:33:18,12,07,1, 11.9,1,1, 15.353, 10613.601, 335.423, 52834.230 23/09/07,15:33:18,13,07,1, 11.9,1,1, 15.353, 10613.613, 335.452, 52834.221 23/09/07,15:33:18,14,07,1, 11.9,1,1, 15.353, 10613.613, 335.419, 52834.226 23/09/07,15:33:18,15,07,1, 11.9,1,1, 15.353, 10613.596, 335.454, 52834.173 23/09/07,15:33:18,16,07,1, 11.9,1,1, 15.353, 10613.624, 335.444, 52834.219 23/09/07,15:33:18,17,07,1, 11.9,1,1, 15.353, 10613.598, 335.434, 52834.191 23/09/07,15:33:18,18,07,1, 11.9,1,1, 15.353, 10613.581, 335.405, 52834.218 23/09/07,15:33:18,19,07,1, 11.9,1,1, 15.353, 10613.600, 335.422, 52834.179 23/09/07,15:33:19,00,07,1, 11.9,1,1, 15.355, 10613.594, 335.422, 52834.179 23/09/07,15:33:19,01,07,1, 11.9,1,1, 15.355, 10613.611, 335.430, 52834.179 23/09/07,15:33:19,02,07,1, 11.9,1,1, 15.355, 10613.585, 335.445, 52834.172 23/09/07,15:33:19,03,07,1, 11.9,1,1, 15.355, 10613.596, 335.419, 52834.184 23/09/07,15:33:19,04,07,1, 11.9,1,1, 15.355, 10613.618, 335.400, 52834.208 23/09/07,15:33:19,05,07,1, 11.9,1,1, 15.355, 10613.583, 335.429, 52834.188 23/09/07,15:33:19,06,07,1, 11.9,1,1, 15.355, 10613.579, 335.415, 52834.162 23/09/07,15:33:19,07,07,1, 11.9,1,1, 15.355, 10613.604, 335.410, 52834.204 23/09/07,15:33:19,08,07,1, 11.9,1,1, 15.355, 10613.601, 335.435, 52834.181 23/09/07,15:33:19,09,07,1, 11.9,1,1, 15.355, 10613.570, 335.421, 52834.203 23/09/07,15:33:19,10,07,1, 11.9,1,1, 15.355, 10613.582, 335.432, 52834.209 23/09/07,15:33:19,11,07,1, 11.9,1,1, 15.355, 10613.573, 335.417, 52834.200 23/09/07,15:33:19,12,07,1, 11.9,1,1, 15.355, 10613.592, 335.417, 52834.231 23/09/07,15:33:19,13,07,1, 11.9,1,1, 15.355, 10613.603, 335.439, 52834.207 23/09/07,15:33:19,14,07,1, 11.9,1,1, 15.355, 10613.574, 335.458, 52834.183 23/09/07,15:33:19,15,07,1, 11.9,1,1, 15.355, 10613.574, 335.418, 52834.167 23/09/07,15:33:19,16,07,1, 11.9,1,1, 15.355, 10613.565, 335.426, 52834.200 23/09/07,15:33:19,17,07,1, 11.9,1,1, 15.355, 10613.583, 335.421, 52834.216 23/09/07,15:33:19,18,07,1, 11.9,1,1, 15.355, 10613.575, 335.420, 52834.236 23/09/07,15:33:19,19,07,1, 11.9,1,1, 15.355, 10613.562, 335.412, 52834.243 23/09/07,15:33:20,00,06,1, 11.9,1,1, 15.356, 10613.561, 335.412, 52834.243 23/09/07,15:33:20,01,06,1, 11.9,1,1, 15.356, 10613.565, 335.407, 52834.217 23/09/07,15:33:20,02,06,1, 11.9,1,1, 15.356, 10613.568, 335.424, 52834.220 23/09/07,15:33:20,03,06,1, 11.9,1,1, 15.356, 10613.577, 335.416, 52834.223 23/09/07,15:33:20,04,06,1, 11.9,1,1, 15.356, 10613.574, 335.440, 52834.219 23/09/07,15:33:20,05,06,1, 11.9,1,1, 15.356, 10613.569, 335.396, 52834.199 23/09/07,15:33:20,06,06,1, 11.9,1,1, 15.356, 10613.571, 335.411, 52834.254 23/09/07,15:33:20,07,06,1, 11.9,1,1, 15.356, 10613.595, 335.375, 52834.230 23/09/07,15:33:20,08,06,1, 11.9,1,1, 15.356, 10613.543, 335.424, 52834.247 23/09/07,15:33:20,09,06,1, 11.9,1,1, 15.356, 10613.569, 335.403, 52834.236 23/09/07,15:33:20,10,06,1, 11.9,1,1, 15.356, 10613.546, 335.396, 52834.210 23/09/07,15:33:20,11,06,1, 11.9,1,1, 15.356, 10613.566, 335.418, 52834.230 23/09/07,15:33:20,12,06,1, 11.9,1,1, 15.356, 10613.565, 335.411, 52834.227 23/09/07,15:33:20,13,06,1, 11.9,1,1, 15.356, 10613.559, 335.403, 52834.220 23/09/07,15:33:20,14,06,1, 11.9,1,1, 15.356, 10613.557, 335.389, 52834.247 23/09/07,15:33:20,15,06,1, 11.9,1,1, 15.356, 10613.564, 335.382, 52834.252 23/09/07,15:33:20,16,06,1, 11.9,1,1, 15.356, 10613.565, 335.380, 52834.236 23/09/07,15:33:20,17,06,1, 11.9,1,1, 15.356, 10613.567, 335.380, 52834.251 23/09/07,15:33:20,18,06,1, 11.9,1,1, 15.356, 10613.560, 335.390, 52834.270 23/09/07,15:33:20,19,06,1, 11.9,1,1, 15.356, 10613.552, 335.369, 52834.192 23/09/07,15:33:21,00,08,1, 11.8,1,1, 15.354, 10613.544, 335.369, 52834.192 23/09/07,15:33:21,01,08,1, 11.8,1,1, 15.354, 10613.549, 335.379, 52834.249 23/09/07,15:33:21,02,08,1, 11.8,1,1, 15.354, 10613.549, 335.370, 52834.257 23/09/07,15:33:21,03,08,1, 11.8,1,1, 15.354, 10613.555, 335.389, 52834.259 23/09/07,15:33:21,04,08,1, 11.8,1,1, 15.354, 10613.569, 335.383, 52834.225 23/09/07,15:33:21,05,08,1, 11.8,1,1, 15.354, 10613.564, 335.377, 52834.209 23/09/07,15:33:21,06,08,1, 11.8,1,1, 15.354, 10613.580, 335.368, 52834.202 23/09/07,15:33:21,07,08,1, 11.8,1,1, 15.354, 10613.536, 335.392, 52834.252 23/09/07,15:33:21,08,08,1, 11.8,1,1, 15.354, 10613.540, 335.389, 52834.236 23/09/07,15:33:21,09,08,1, 11.8,1,1, 15.354, 10613.554, 335.378, 52834.241 23/09/07,15:33:21,10,08,1, 11.8,1,1, 15.354, 10613.567, 335.390, 52834.247 23/09/07,15:33:21,11,08,1, 11.8,1,1, 15.354, 10613.566, 335.403, 52834.238 23/09/07,15:33:21,12,08,1, 11.8,1,1, 15.354, 10613.557, 335.388, 52834.245 23/09/07,15:33:21,13,08,1, 11.8,1,1, 15.354, 10613.568, 335.396, 52834.279 23/09/07,15:33:21,14,08,1, 11.8,1,1, 15.354, 10613.590, 335.373, 52834.277 23/09/07,15:33:21,15,08,1, 11.8,1,1, 15.354, 10613.552, 335.370, 52834.240 23/09/07,15:33:21,16,08,1, 11.8,1,1, 15.354, 10613.540, 335.354, 52834.243 23/09/07,15:33:21,17,08,1, 11.8,1,1, 15.354, 10613.549, 335.376, 52834.214 23/09/07,15:33:21,18,08,1, 11.8,1,1, 15.354, 10613.552, 335.383, 52834.285 23/09/07,15:33:21,19,08,1, 11.8,1,1, 15.354, 10613.533, 335.379, 52834.283 23/09/07,15:33:22,00,08,1, 11.9,1,1, 15.357, 10613.527, 335.379, 52834.283 23/09/07,15:33:22,01,08,1, 11.9,1,1, 15.357, 10613.560, 335.339, 52834.270 23/09/07,15:33:22,02,08,1, 11.9,1,1, 15.357, 10613.577, 335.347, 52834.249 23/09/07,15:33:22,03,08,1, 11.9,1,1, 15.357, 10613.561, 335.359, 52834.227 23/09/07,15:33:22,04,08,1, 11.9,1,1, 15.357, 10613.569, 335.354, 52834.227 23/09/07,15:33:22,05,08,1, 11.9,1,1, 15.357, 10613.546, 335.357, 52834.236 23/09/07,15:33:22,06,08,1, 11.9,1,1, 15.357, 10613.555, 335.365, 52834.254 23/09/07,15:33:22,07,08,1, 11.9,1,1, 15.357, 10613.551, 335.363, 52834.373 23/09/07,15:33:22,08,08,1, 11.9,1,1, 15.357, 10613.562, 335.378, 52834.308 23/09/07,15:33:22,09,08,1, 11.9,1,1, 15.357, 10613.573, 335.368, 52834.291 23/09/07,15:33:22,10,08,1, 11.9,1,1, 15.357, 10613.573, 335.371, 52834.287 23/09/07,15:33:22,11,08,1, 11.9,1,1, 15.357, 10613.569, 335.375, 52834.262 23/09/07,15:33:22,12,08,1, 11.9,1,1, 15.357, 10613.563, 335.359, 52834.253 23/09/07,15:33:22,13,08,1, 11.9,1,1, 15.357, 10613.553, 335.375, 52834.257 23/09/07,15:33:22,14,08,1, 11.9,1,1, 15.357, 10613.541, 335.365, 52834.250 23/09/07,15:33:22,15,08,1, 11.9,1,1, 15.357, 10613.576, 335.340, 52834.254 23/09/07,15:33:22,16,08,1, 11.9,1,1, 15.357, 10613.570, 335.346, 52834.240 23/09/07,15:33:22,17,08,1, 11.9,1,1, 15.357, 10613.575, 335.376, 52834.244 23/09/07,15:33:22,18,08,1, 11.9,1,1, 15.357, 10613.565, 335.352, 52834.235 23/09/07,15:33:22,19,08,1, 11.9,1,1, 15.357, 10613.542, 335.342, 52834.280 23/09/07,15:33:23,00,08,1, 11.7,1,1, 15.355, 10613.536, 335.342, 52834.280 23/09/07,15:33:23,01,08,1, 11.7,1,1, 15.355, 10613.587, 335.368, 52834.261 23/09/07,15:33:23,02,08,1, 11.7,1,1, 15.355, 10613.569, 335.349, 52834.295 23/09/07,15:33:23,03,08,1, 11.7,1,1, 15.355, 10613.578, 335.356, 52834.223 23/09/07,15:33:23,04,08,1, 11.7,1,1, 15.355, 10613.556, 335.358, 52834.263 23/09/07,15:33:23,05,08,1, 11.7,1,1, 15.355, 10613.563, 335.355, 52834.263 23/09/07,15:33:23,06,08,1, 11.7,1,1, 15.355, 10613.576, 335.361, 52834.273 23/09/07,15:33:23,07,08,1, 11.7,1,1, 15.355, 10613.559, 335.349, 52834.268 23/09/07,15:33:23,08,08,1, 11.7,1,1, 15.355, 10613.576, 335.356, 52834.276 23/09/07,15:33:23,09,08,1, 11.7,1,1, 15.355, 10613.568, 335.357, 52834.243 23/09/07,15:33:23,10,08,1, 11.7,1,1, 15.355, 10613.556, 335.373, 52834.281 23/09/07,15:33:23,11,08,1, 11.7,1,1, 15.355, 10613.570, 335.376, 52834.247 23/09/07,15:33:23,12,08,1, 11.7,1,1, 15.355, 10613.571, 335.357, 52834.241 23/09/07,15:33:23,13,08,1, 11.7,1,1, 15.355, 10613.553, 335.351, 52834.248 23/09/07,15:33:23,14,08,1, 11.7,1,1, 15.355, 10613.569, 335.363, 52834.249 23/09/07,15:33:23,15,08,1, 11.7,1,1, 15.355, 10613.575, 335.335, 52834.255 23/09/07,15:33:23,16,08,1, 11.7,1,1, 15.355, 10613.573, 335.352, 52834.255 23/09/07,15:33:23,17,08,1, 11.7,1,1, 15.355, 10613.581, 335.364, 52834.267 23/09/07,15:33:23,18,08,1, 11.7,1,1, 15.355, 10613.590, 335.351, 52834.216 23/09/07,15:33:23,19,08,1, 11.7,1,1, 15.355, 10613.581, 335.344, 52834.081 23/09/07,15:33:24,00,07,1, 11.9,1,1, 15.352, 10613.577, 335.344, 52834.081 23/09/07,15:33:24,01,07,1, 11.9,1,1, 15.352, 10613.602, 335.356, 52834.219 23/09/07,15:33:24,02,07,1, 11.9,1,1, 15.352, 10613.573, 335.357, 52834.250 23/09/07,15:33:24,03,07,1, 11.9,1,1, 15.352, 10613.599, 335.353, 52834.265 23/09/07,15:33:24,04,07,1, 11.9,1,1, 15.352, 10613.584, 335.375, 52834.240 23/09/07,15:33:24,05,07,1, 11.9,1,1, 15.352, 10613.582, 335.361, 52834.244 23/09/07,15:33:24,06,07,1, 11.9,1,1, 15.352, 10613.574, 335.369, 52834.235 23/09/07,15:33:24,07,07,1, 11.9,1,1, 15.352, 10613.568, 335.381, 52834.219 23/09/07,15:33:24,08,07,1, 11.9,1,1, 15.352, 10613.579, 335.359, 52834.246 23/09/07,15:33:24,09,07,1, 11.9,1,1, 15.352, 10613.589, 335.360, 52834.247 23/09/07,15:33:24,10,07,1, 11.9,1,1, 15.352, 10613.567, 335.346, 52834.253 23/09/07,15:33:24,11,07,1, 11.9,1,1, 15.352, 10613.561, 335.383, 52834.264 23/09/07,15:33:24,12,07,1, 11.9,1,1, 15.352, 10613.561, 335.355, 52834.254 23/09/07,15:33:24,13,07,1, 11.9,1,1, 15.352, 10613.601, 335.351, 52834.240 23/09/07,15:33:24,14,07,1, 11.9,1,1, 15.352, 10613.572, 335.363, 52834.272 23/09/07,15:33:24,15,07,1, 11.9,1,1, 15.352, 10613.589, 335.377, 52834.252 23/09/07,15:33:24,16,07,1, 11.9,1,1, 15.352, 10613.583, 335.356, 52834.268 23/09/07,15:33:24,17,07,1, 11.9,1,1, 15.352, 10613.558, 335.358, 52834.252 23/09/07,15:33:24,18,07,1, 11.9,1,1, 15.352, 10613.584, 335.359, 52834.264 23/09/07,15:33:24,19,07,1, 11.9,1,1, 15.352, 10613.565, 335.329, 52834.231 23/09/07,15:33:25,00,08,1, 11.9,1,1, 15.356, 10613.561, 335.329, 52834.231 23/09/07,15:33:25,01,08,1, 11.9,1,1, 15.356, 10613.551, 335.338, 52834.277 23/09/07,15:33:25,02,08,1, 11.9,1,1, 15.356, 10613.570, 335.337, 52834.265 23/09/07,15:33:25,03,08,1, 11.9,1,1, 15.356, 10613.563, 335.335, 52834.256 23/09/07,15:33:25,04,08,1, 11.9,1,1, 15.356, 10613.574, 335.342, 52834.247 23/09/07,15:33:25,05,08,1, 11.9,1,1, 15.356, 10613.570, 335.351, 52834.272 23/09/07,15:33:25,06,08,1, 11.9,1,1, 15.356, 10613.572, 335.321, 52834.265 23/09/07,15:33:25,07,08,1, 11.9,1,1, 15.356, 10613.564, 335.350, 52834.270 23/09/07,15:33:25,08,08,1, 11.9,1,1, 15.356, 10613.579, 335.329, 52834.259 23/09/07,15:33:25,09,08,1, 11.9,1,1, 15.356, 10613.562, 335.324, 52834.254 23/09/07,15:33:25,10,08,1, 11.9,1,1, 15.356, 10613.552, 335.322, 52834.257 23/09/07,15:33:25,11,08,1, 11.9,1,1, 15.356, 10613.575, 335.328, 52834.289 23/09/07,15:33:25,12,08,1, 11.9,1,1, 15.356, 10613.549, 335.332, 52834.301 23/09/07,15:33:25,13,08,1, 11.9,1,1, 15.356, 10613.547, 335.326, 52834.271 23/09/07,15:33:25,14,08,1, 11.9,1,1, 15.356, 10613.566, 335.307, 52834.253 23/09/07,15:33:25,15,08,1, 11.9,1,1, 15.356, 10613.532, 335.307, 52834.257 23/09/07,15:33:25,16,08,1, 11.9,1,1, 15.356, 10613.566, 335.316, 52834.294 23/09/07,15:33:25,17,08,1, 11.9,1,1, 15.356, 10613.563, 335.339, 52834.253 23/09/07,15:33:25,18,08,1, 11.9,1,1, 15.356, 10613.564, 335.329, 52834.264 23/09/07,15:33:25,19,08,1, 11.9,1,1, 15.356, 10613.552, 335.322, 52834.295 23/09/07,15:33:26,00,08,1, 11.8,1,1, 15.353, 10613.544, 335.322, 52834.295 23/09/07,15:33:26,01,08,1, 11.8,1,1, 15.353, 10613.563, 335.323, 52834.282 23/09/07,15:33:26,02,08,1, 11.8,1,1, 15.353, 10613.552, 335.310, 52834.288 23/09/07,15:33:26,03,08,1, 11.8,1,1, 15.353, 10613.530, 335.326, 52834.285 23/09/07,15:33:26,04,08,1, 11.8,1,1, 15.353, 10613.542, 335.326, 52834.258 23/09/07,15:33:26,05,08,1, 11.8,1,1, 15.353, 10613.550, 335.300, 52834.288 23/09/07,15:33:26,06,08,1, 11.8,1,1, 15.353, 10613.550, 335.342, 52834.272 23/09/07,15:33:26,07,08,1, 11.8,1,1, 15.353, 10613.519, 335.307, 52834.292 23/09/07,15:33:26,08,08,1, 11.8,1,1, 15.353, 10613.525, 335.318, 52834.288 23/09/07,15:33:26,09,08,1, 11.8,1,1, 15.353, 10613.540, 335.327, 52834.266 23/09/07,15:33:26,10,08,1, 11.8,1,1, 15.353, 10613.539, 335.295, 52834.269 23/09/07,15:33:26,11,08,1, 11.8,1,1, 15.353, 10613.542, 335.318, 52834.283 23/09/07,15:33:26,12,08,1, 11.8,1,1, 15.353, 10613.509, 335.293, 52834.262 23/09/07,15:33:26,13,08,1, 11.8,1,1, 15.353, 10613.503, 335.302, 52834.254 23/09/07,15:33:26,14,08,1, 11.8,1,1, 15.353, 10613.507, 335.313, 52834.242 23/09/07,15:33:26,15,08,1, 11.8,1,1, 15.353, 10613.520, 335.328, 52834.285 23/09/07,15:33:26,16,08,1, 11.8,1,1, 15.353, 10613.515, 335.302, 52834.286 23/09/07,15:33:26,17,08,1, 11.8,1,1, 15.353, 10613.502, 335.302, 52834.275 23/09/07,15:33:26,18,08,1, 11.8,1,1, 15.353, 10613.470, 335.287, 52834.304 23/09/07,15:33:26,19,08,1, 11.8,1,1, 15.353, 10613.508, 335.284, 52834.279 23/09/07,15:33:27,00,09,1, 11.9,1,1, 15.352, 10613.502, 335.284, 52834.279 23/09/07,15:33:27,01,09,1, 11.9,1,1, 15.352, 10613.490, 335.296, 52834.323 23/09/07,15:33:27,02,09,1, 11.9,1,1, 15.352, 10613.517, 335.283, 52834.283 23/09/07,15:33:27,03,09,1, 11.9,1,1, 15.352, 10613.521, 335.289, 52834.231 23/09/07,15:33:27,04,09,1, 11.9,1,1, 15.352, 10613.509, 335.258, 52834.296 23/09/07,15:33:27,05,09,1, 11.9,1,1, 15.352, 10613.503, 335.286, 52834.254 23/09/07,15:33:27,06,09,1, 11.9,1,1, 15.352, 10613.507, 335.290, 52834.266 23/09/07,15:33:27,07,09,1, 11.9,1,1, 15.352, 10613.498, 335.261, 52834.306 23/09/07,15:33:27,08,09,1, 11.9,1,1, 15.352, 10613.516, 335.260, 52834.279 23/09/07,15:33:27,09,09,1, 11.9,1,1, 15.352, 10613.486, 335.267, 52834.309 23/09/07,15:33:27,10,09,1, 11.9,1,1, 15.352, 10613.505, 335.268, 52834.303 23/09/07,15:33:27,11,09,1, 11.9,1,1, 15.352, 10613.501, 335.247, 52834.377 23/09/07,15:33:27,12,09,1, 11.9,1,1, 15.352, 10613.508, 335.267, 52834.284 23/09/07,15:33:27,13,09,1, 11.9,1,1, 15.352, 10613.480, 335.269, 52834.312 23/09/07,15:33:27,14,09,1, 11.9,1,1, 15.352, 10613.489, 335.273, 52834.302 23/09/07,15:33:27,15,09,1, 11.9,1,1, 15.352, 10613.512, 335.261, 52834.315 23/09/07,15:33:27,16,09,1, 11.9,1,1, 15.352, 10613.494, 335.241, 52834.331 23/09/07,15:33:27,17,09,1, 11.9,1,1, 15.352, 10613.508, 335.274, 52834.317 23/09/07,15:33:27,18,09,1, 11.9,1,1, 15.352, 10613.503, 335.259, 52834.285 23/09/07,15:33:27,19,09,1, 11.9,1,1, 15.352, 10613.507, 335.261, 52834.309 23/09/07,15:33:28,00,09,1, 11.8,1,1, 15.355, 10613.502, 335.261, 52834.309 23/09/07,15:33:28,01,09,1, 11.8,1,1, 15.355, 10613.487, 335.255, 52834.238 23/09/07,15:33:28,02,09,1, 11.8,1,1, 15.355, 10613.483, 335.239, 52834.281 23/09/07,15:33:28,03,09,1, 11.8,1,1, 15.355, 10613.518, 335.229, 52834.264 23/09/07,15:33:28,04,09,1, 11.8,1,1, 15.355, 10613.497, 335.264, 52834.317 23/09/07,15:33:28,05,09,1, 11.8,1,1, 15.355, 10613.493, 335.263, 52834.275 23/09/07,15:33:28,06,09,1, 11.8,1,1, 15.355, 10613.487, 335.243, 52834.283 23/09/07,15:33:28,07,09,1, 11.8,1,1, 15.355, 10613.516, 335.248, 52834.314 23/09/07,15:33:28,08,09,1, 11.8,1,1, 15.355, 10613.473, 335.221, 52834.307 23/09/07,15:33:28,09,09,1, 11.8,1,1, 15.355, 10613.491, 335.242, 52834.320 23/09/07,15:33:28,10,09,1, 11.8,1,1, 15.355, 10613.486, 335.247, 52834.296 23/09/07,15:33:28,11,09,1, 11.8,1,1, 15.355, 10613.495, 335.247, 52834.320 23/09/07,15:33:28,12,09,1, 11.8,1,1, 15.355, 10613.501, 335.230, 52834.334 23/09/07,15:33:28,13,09,1, 11.8,1,1, 15.355, 10613.504, 335.211, 52834.339 23/09/07,15:33:28,14,09,1, 11.8,1,1, 15.355, 10613.506, 335.244, 52834.336 23/09/07,15:33:28,15,09,1, 11.8,1,1, 15.355, 10613.488, 335.253, 52834.299 23/09/07,15:33:28,16,09,1, 11.8,1,1, 15.355, 10613.504, 335.235, 52834.278 23/09/07,15:33:28,17,09,1, 11.8,1,1, 15.355, 10613.495, 335.220, 52834.320 23/09/07,15:33:28,18,09,1, 11.8,1,1, 15.355, 10613.514, 335.213, 52834.346 23/09/07,15:33:28,19,09,1, 11.8,1,1, 15.355, 10613.518, 335.237, 52834.303 23/09/07,15:33:29,00,09,1, 11.8,1,1, 15.354, 10613.511, 335.237, 52834.303 23/09/07,15:33:29,01,09,1, 11.8,1,1, 15.354, 10613.508, 335.235, 52834.314 23/09/07,15:33:29,02,09,1, 11.8,1,1, 15.354, 10613.507, 335.228, 52834.296 23/09/07,15:33:29,03,09,1, 11.8,1,1, 15.354, 10613.508, 335.220, 52834.265 23/09/07,15:33:29,04,09,1, 11.8,1,1, 15.354, 10613.504, 335.230, 52834.295 23/09/07,15:33:29,05,09,1, 11.8,1,1, 15.354, 10613.505, 335.224, 52834.309 23/09/07,15:33:29,06,09,1, 11.8,1,1, 15.354, 10613.519, 335.232, 52834.333 23/09/07,15:33:29,07,09,1, 11.8,1,1, 15.354, 10613.496, 335.215, 52834.338 23/09/07,15:33:29,08,09,1, 11.8,1,1, 15.354, 10613.497, 335.228, 52834.302 23/09/07,15:33:29,09,09,1, 11.8,1,1, 15.354, 10613.536, 335.211, 52834.342 23/09/07,15:33:29,10,09,1, 11.8,1,1, 15.354, 10613.507, 335.226, 52834.305 23/09/07,15:33:29,11,09,1, 11.8,1,1, 15.354, 10613.506, 335.220, 52834.303 23/09/07,15:33:29,12,09,1, 11.8,1,1, 15.354, 10613.497, 335.217, 52834.314 23/09/07,15:33:29,13,09,1, 11.8,1,1, 15.354, 10613.524, 335.212, 52834.274 23/09/07,15:33:29,14,09,1, 11.8,1,1, 15.354, 10613.507, 335.211, 52834.324 23/09/07,15:33:29,15,09,1, 11.8,1,1, 15.354, 10613.510, 335.210, 52834.317 23/09/07,15:33:29,16,09,1, 11.8,1,1, 15.354, 10613.501, 335.211, 52834.305 23/09/07,15:33:29,17,09,1, 11.8,1,1, 15.354, 10613.519, 335.194, 52834.317 23/09/07,15:33:29,18,09,1, 11.8,1,1, 15.354, 10613.518, 335.218, 52834.299 23/09/07,15:33:29,19,09,1, 11.8,1,1, 15.354, 10613.541, 335.199, 52834.312 23/09/07,15:33:30,00,09,1, 11.9,1,1, 15.358, 10613.536, 335.199, 52834.312 23/09/07,15:33:30,01,09,1, 11.9,1,1, 15.358, 10613.533, 335.201, 52834.310 23/09/07,15:33:30,02,09,1, 11.9,1,1, 15.358, 10613.501, 335.207, 52834.292 23/09/07,15:33:30,03,09,1, 11.9,1,1, 15.358, 10613.491, 335.217, 52834.304 23/09/07,15:33:30,04,09,1, 11.9,1,1, 15.358, 10613.540, 335.199, 52834.307 23/09/07,15:33:30,05,09,1, 11.9,1,1, 15.358, 10613.515, 335.183, 52834.310 23/09/07,15:33:30,06,09,1, 11.9,1,1, 15.358, 10613.532, 335.224, 52834.341 23/09/07,15:33:30,07,09,1, 11.9,1,1, 15.358, 10613.534, 335.201, 52834.299 23/09/07,15:33:30,08,09,1, 11.9,1,1, 15.358, 10613.536, 335.195, 52834.308 23/09/07,15:33:30,09,09,1, 11.9,1,1, 15.358, 10613.541, 335.183, 52834.306 23/09/07,15:33:30,10,09,1, 11.9,1,1, 15.358, 10613.515, 335.220, 52834.275 23/09/07,15:33:30,11,09,1, 11.9,1,1, 15.358, 10613.494, 335.180, 52834.273 23/09/07,15:33:30,12,09,1, 11.9,1,1, 15.358, 10613.494, 335.194, 52834.286 23/09/07,15:33:30,13,09,1, 11.9,1,1, 15.358, 10613.515, 335.195, 52834.280 23/09/07,15:33:30,14,09,1, 11.9,1,1, 15.358, 10613.505, 335.201, 52834.310 23/09/07,15:33:30,15,09,1, 11.9,1,1, 15.358, 10613.504, 335.196, 52834.312 23/09/07,15:33:30,16,09,1, 11.9,1,1, 15.358, 10613.503, 335.207, 52834.276 23/09/07,15:33:30,17,09,1, 11.9,1,1, 15.358, 10613.501, 335.212, 52834.310 23/09/07,15:33:30,18,09,1, 11.9,1,1, 15.358, 10613.510, 335.206, 52834.270 23/09/07,15:33:30,19,09,1, 11.9,1,1, 15.358, 10613.496, 335.200, 52834.303 23/09/07,15:33:31,00,09,1, 11.8,1,1, 15.353, 10613.494, 335.200, 52834.303 23/09/07,15:33:31,01,09,1, 11.8,1,1, 15.353, 10613.509, 335.182, 52834.307 23/09/07,15:33:31,02,09,1, 11.8,1,1, 15.353, 10613.529, 335.172, 52834.310 23/09/07,15:33:31,03,09,1, 11.8,1,1, 15.353, 10613.492, 335.186, 52834.300 23/09/07,15:33:31,04,09,1, 11.8,1,1, 15.353, 10613.482, 335.178, 52834.315 23/09/07,15:33:31,05,09,1, 11.8,1,1, 15.353, 10613.492, 335.197, 52834.352 23/09/07,15:33:31,06,09,1, 11.8,1,1, 15.353, 10613.488, 335.169, 52834.331 23/09/07,15:33:31,07,09,1, 11.8,1,1, 15.353, 10613.485, 335.169, 52834.346 23/09/07,15:33:31,08,09,1, 11.8,1,1, 15.353, 10613.474, 335.189, 52834.332 23/09/07,15:33:31,09,09,1, 11.8,1,1, 15.353, 10613.483, 335.161, 52834.319 23/09/07,15:33:31,10,09,1, 11.8,1,1, 15.353, 10613.480, 335.176, 52834.331 23/09/07,15:33:31,11,09,1, 11.8,1,1, 15.353, 10613.481, 335.177, 52834.323 23/09/07,15:33:31,12,09,1, 11.8,1,1, 15.353, 10613.490, 335.181, 52834.336 23/09/07,15:33:31,13,09,1, 11.8,1,1, 15.353, 10613.479, 335.164, 52834.308 23/09/07,15:33:31,14,09,1, 11.8,1,1, 15.353, 10613.492, 335.154, 52834.333 23/09/07,15:33:31,15,09,1, 11.8,1,1, 15.353, 10613.510, 335.181, 52834.337 23/09/07,15:33:31,16,09,1, 11.8,1,1, 15.353, 10613.461, 335.176, 52834.329 23/09/07,15:33:31,17,09,1, 11.8,1,1, 15.353, 10613.503, 335.161, 52834.338 23/09/07,15:33:31,18,09,1, 11.8,1,1, 15.353, 10613.494, 335.172, 52834.350 23/09/07,15:33:31,19,09,1, 11.8,1,1, 15.353, 10613.486, 335.180, 52834.335 23/09/07,15:33:32,00,09,1, 11.9,1,1, 15.354, 10613.486, 335.180, 52834.335 23/09/07,15:33:32,01,09,1, 11.9,1,1, 15.354, 10613.501, 335.193, 52834.337 23/09/07,15:33:32,02,09,1, 11.9,1,1, 15.354, 10613.496, 335.184, 52834.311 23/09/07,15:33:32,03,09,1, 11.9,1,1, 15.354, 10613.487, 335.172, 52834.317 23/09/07,15:33:32,04,09,1, 11.9,1,1, 15.354, 10613.484, 335.160, 52834.315 23/09/07,15:33:32,05,09,1, 11.9,1,1, 15.354, 10613.477, 335.151, 52834.436 23/09/07,15:33:32,06,09,1, 11.9,1,1, 15.354, 10613.492, 335.168, 52834.339 23/09/07,15:33:32,07,09,1, 11.9,1,1, 15.354, 10613.475, 335.169, 52834.429 23/09/07,15:33:32,08,09,1, 11.9,1,1, 15.354, 10613.507, 335.153, 52834.362 23/09/07,15:33:32,09,09,1, 11.9,1,1, 15.354, 10613.511, 335.145, 52834.354 23/09/07,15:33:32,10,09,1, 11.9,1,1, 15.354, 10613.476, 335.150, 52834.353 23/09/07,15:33:32,11,09,1, 11.9,1,1, 15.354, 10613.469, 335.135, 52834.343 23/09/07,15:33:32,12,09,1, 11.9,1,1, 15.354, 10613.481, 335.129, 52834.317 23/09/07,15:33:32,13,09,1, 11.9,1,1, 15.354, 10613.475, 335.162, 52834.378 23/09/07,15:33:32,14,09,1, 11.9,1,1, 15.354, 10613.467, 335.145, 52834.358 23/09/07,15:33:32,15,09,1, 11.9,1,1, 15.354, 10613.485, 335.122, 52834.344 23/09/07,15:33:32,16,09,1, 11.9,1,1, 15.354, 10613.476, 335.134, 52834.300 23/09/07,15:33:32,17,09,1, 11.9,1,1, 15.354, 10613.468, 335.107, 52834.324 23/09/07,15:33:32,18,09,1, 11.9,1,1, 15.354, 10613.471, 335.152, 52834.341 23/09/07,15:33:32,19,09,1, 11.9,1,1, 15.354, 10613.459, 335.135, 52834.327 23/09/07,15:33:33,00,09,1, 11.9,1,1, 15.354, 10613.452, 335.135, 52834.327 23/09/07,15:33:33,01,09,1, 11.9,1,1, 15.354, 10613.474, 335.130, 52834.318 23/09/07,15:33:33,02,09,1, 11.9,1,1, 15.354, 10613.444, 335.141, 52834.291 23/09/07,15:33:33,03,09,1, 11.9,1,1, 15.354, 10613.483, 335.118, 52834.290 23/09/07,15:33:33,04,09,1, 11.9,1,1, 15.354, 10613.456, 335.113, 52834.309 23/09/07,15:33:33,05,09,1, 11.9,1,1, 15.354, 10613.465, 335.129, 52834.316 23/09/07,15:33:33,06,09,1, 11.9,1,1, 15.354, 10613.462, 335.141, 52834.323 23/09/07,15:33:33,07,09,1, 11.9,1,1, 15.354, 10613.457, 335.118, 52834.342 23/09/07,15:33:33,08,09,1, 11.9,1,1, 15.354, 10613.482, 335.106, 52834.362 23/09/07,15:33:33,09,09,1, 11.9,1,1, 15.354, 10613.450, 335.121, 52834.333 23/09/07,15:33:33,10,09,1, 11.9,1,1, 15.354, 10613.454, 335.092, 52834.373 23/09/07,15:33:33,11,09,1, 11.9,1,1, 15.354, 10613.465, 335.104, 52834.331 23/09/07,15:33:33,12,09,1, 11.9,1,1, 15.354, 10613.472, 335.119, 52834.351 23/09/07,15:33:33,13,09,1, 11.9,1,1, 15.354, 10613.451, 335.096, 52834.384 23/09/07,15:33:33,14,09,1, 11.9,1,1, 15.354, 10613.442, 335.097, 52834.331 23/09/07,15:33:33,15,09,1, 11.9,1,1, 15.354, 10613.432, 335.102, 52834.358 23/09/07,15:33:33,16,09,1, 11.9,1,1, 15.354, 10613.445, 335.121, 52834.337 23/09/07,15:33:33,17,09,1, 11.9,1,1, 15.354, 10613.432, 335.096, 52834.358 23/09/07,15:33:33,18,09,1, 11.9,1,1, 15.354, 10613.444, 335.066, 52834.373 23/09/07,15:33:33,19,09,1, 11.9,1,1, 15.354, 10613.428, 335.095, 52834.356 23/09/07,15:33:34,00,08,1, 11.9,1,1, 15.357, 10613.427, 335.095, 52834.356 23/09/07,15:33:34,01,08,1, 11.9,1,1, 15.357, 10613.457, 335.104, 52834.333 23/09/07,15:33:34,02,08,1, 11.9,1,1, 15.357, 10613.422, 335.093, 52834.326 23/09/07,15:33:34,03,08,1, 11.9,1,1, 15.357, 10613.443, 335.090, 52834.346 23/09/07,15:33:34,04,08,1, 11.9,1,1, 15.357, 10613.441, 335.091, 52834.347 23/09/07,15:33:34,05,08,1, 11.9,1,1, 15.357, 10613.448, 335.099, 52834.359 23/09/07,15:33:34,06,08,1, 11.9,1,1, 15.357, 10613.444, 335.087, 52834.351 23/09/07,15:33:34,07,08,1, 11.9,1,1, 15.357, 10613.431, 335.071, 52834.331 23/09/07,15:33:34,08,08,1, 11.9,1,1, 15.357, 10613.450, 335.076, 52834.319 23/09/07,15:33:34,09,08,1, 11.9,1,1, 15.357, 10613.414, 335.074, 52834.334 23/09/07,15:33:34,10,08,1, 11.9,1,1, 15.357, 10613.440, 335.080, 52834.339 23/09/07,15:33:34,11,08,1, 11.9,1,1, 15.357, 10613.441, 335.063, 52834.441 23/09/07,15:33:34,12,08,1, 11.9,1,1, 15.357, 10613.446, 335.084, 52834.309 23/09/07,15:33:34,13,08,1, 11.9,1,1, 15.357, 10613.450, 335.080, 52834.340 23/09/07,15:33:34,14,08,1, 11.9,1,1, 15.357, 10613.449, 335.040, 52834.356 23/09/07,15:33:34,15,08,1, 11.9,1,1, 15.357, 10613.466, 335.083, 52834.352 23/09/07,15:33:34,16,08,1, 11.9,1,1, 15.357, 10613.461, 335.056, 52834.363 23/09/07,15:33:34,17,08,1, 11.9,1,1, 15.357, 10613.447, 335.068, 52834.354 23/09/07,15:33:34,18,08,1, 11.9,1,1, 15.357, 10613.453, 335.071, 52834.361 23/09/07,15:33:34,19,08,1, 11.9,1,1, 15.357, 10613.441, 335.059, 52834.375 23/09/07,15:33:35,00,08,1, 11.8,1,1, 15.353, 10613.436, 335.059, 52834.375 23/09/07,15:33:35,01,08,1, 11.8,1,1, 15.353, 10613.449, 335.043, 52834.349 23/09/07,15:33:35,02,08,1, 11.8,1,1, 15.353, 10613.444, 335.035, 52834.382 23/09/07,15:33:35,03,08,1, 11.8,1,1, 15.353, 10613.460, 335.038, 52834.364 23/09/07,15:33:35,04,08,1, 11.8,1,1, 15.353, 10613.469, 335.045, 52834.375 23/09/07,15:33:35,05,08,1, 11.8,1,1, 15.353, 10613.455, 335.046, 52834.371 23/09/07,15:33:35,06,08,1, 11.8,1,1, 15.353, 10613.454, 335.038, 52834.369 23/09/07,15:33:35,07,08,1, 11.8,1,1, 15.353, 10613.461, 335.045, 52834.402 23/09/07,15:33:35,08,08,1, 11.8,1,1, 15.353, 10613.466, 335.055, 52834.356 23/09/07,15:33:35,09,08,1, 11.8,1,1, 15.353, 10613.448, 335.055, 52834.347 23/09/07,15:33:35,10,08,1, 11.8,1,1, 15.353, 10613.425, 335.043, 52834.335 23/09/07,15:33:35,11,08,1, 11.8,1,1, 15.353, 10613.453, 335.032, 52834.340 23/09/07,15:33:35,12,08,1, 11.8,1,1, 15.353, 10613.458, 335.026, 52834.353 23/09/07,15:33:35,13,08,1, 11.8,1,1, 15.353, 10613.440, 335.016, 52834.374 23/09/07,15:33:35,14,08,1, 11.8,1,1, 15.353, 10613.461, 335.017, 52834.403 23/09/07,15:33:35,15,08,1, 11.8,1,1, 15.353, 10613.482, 335.020, 52834.399 23/09/07,15:33:35,16,08,1, 11.8,1,1, 15.353, 10613.445, 335.019, 52834.354 23/09/07,15:33:35,17,08,1, 11.8,1,1, 15.353, 10613.464, 335.034, 52834.356 23/09/07,15:33:35,18,08,1, 11.8,1,1, 15.353, 10613.464, 335.024, 52834.374 23/09/07,15:33:35,19,08,1, 11.8,1,1, 15.353, 10613.437, 335.039, 52834.379 23/09/07,15:33:36,00,08,1, 11.9,1,1, 15.350, 10613.436, 335.039, 52834.379 23/09/07,15:33:36,01,08,1, 11.9,1,1, 15.350, 10613.465, 335.031, 52834.350 23/09/07,15:33:36,02,08,1, 11.9,1,1, 15.350, 10613.445, 335.041, 52834.365 23/09/07,15:33:36,03,08,1, 11.9,1,1, 15.350, 10613.445, 335.009, 52834.362 23/09/07,15:33:36,04,08,1, 11.9,1,1, 15.350, 10613.450, 335.039, 52834.351 23/09/07,15:33:36,05,08,1, 11.9,1,1, 15.350, 10613.444, 335.031, 52834.400 23/09/07,15:33:36,06,08,1, 11.9,1,1, 15.350, 10613.441, 335.019, 52834.409 23/09/07,15:33:36,07,08,1, 11.9,1,1, 15.350, 10613.445, 335.023, 52834.379 23/09/07,15:33:36,08,08,1, 11.9,1,1, 15.350, 10613.424, 335.030, 52834.385 23/09/07,15:33:36,09,08,1, 11.9,1,1, 15.350, 10613.452, 335.014, 52834.387 23/09/07,15:33:36,10,08,1, 11.9,1,1, 15.350, 10613.437, 334.998, 52834.361 23/09/07,15:33:36,11,08,1, 11.9,1,1, 15.350, 10613.460, 335.006, 52834.369 23/09/07,15:33:36,12,08,1, 11.9,1,1, 15.350, 10613.465, 334.990, 52834.425 23/09/07,15:33:36,13,08,1, 11.9,1,1, 15.350, 10613.445, 335.004, 52834.408 23/09/07,15:33:36,14,08,1, 11.9,1,1, 15.350, 10613.429, 335.009, 52834.396 23/09/07,15:33:36,15,08,1, 11.9,1,1, 15.350, 10613.468, 335.022, 52834.409 23/09/07,15:33:36,16,08,1, 11.9,1,1, 15.350, 10613.443, 335.008, 52834.401 23/09/07,15:33:36,17,08,1, 11.9,1,1, 15.350, 10613.463, 335.006, 52834.380 23/09/07,15:33:36,18,08,1, 11.9,1,1, 15.350, 10613.455, 334.977, 52834.354 23/09/07,15:33:36,19,08,1, 11.9,1,1, 15.350, 10613.472, 334.972, 52834.346 23/09/07,15:33:37,00,08,1, 11.9,1,1, 15.352, 10613.469, 334.972, 52834.346 23/09/07,15:33:37,01,08,1, 11.9,1,1, 15.352, 10613.460, 334.983, 52834.410 23/09/07,15:33:37,02,08,1, 11.9,1,1, 15.352, 10613.441, 334.975, 52834.392 23/09/07,15:33:37,03,08,1, 11.9,1,1, 15.352, 10613.454, 335.008, 52834.422 23/09/07,15:33:37,04,08,1, 11.9,1,1, 15.352, 10613.445, 334.982, 52834.411 23/09/07,15:33:37,05,08,1, 11.9,1,1, 15.352, 10613.445, 335.010, 52834.424 23/09/07,15:33:37,06,08,1, 11.9,1,1, 15.352, 10613.444, 334.972, 52834.371 23/09/07,15:33:37,07,08,1, 11.9,1,1, 15.352, 10613.442, 334.984, 52834.389 23/09/07,15:33:37,08,08,1, 11.9,1,1, 15.352, 10613.437, 334.974, 52834.405 23/09/07,15:33:37,09,08,1, 11.9,1,1, 15.352, 10613.456, 335.009, 52834.388 23/09/07,15:33:37,10,08,1, 11.9,1,1, 15.352, 10613.471, 334.989, 52834.523 23/09/07,15:33:37,11,08,1, 11.9,1,1, 15.352, 10613.417, 334.994, 52834.390 23/09/07,15:33:37,12,08,1, 11.9,1,1, 15.352, 10613.423, 335.000, 52834.445 23/09/07,15:33:37,13,08,1, 11.9,1,1, 15.352, 10613.424, 334.989, 52834.415 23/09/07,15:33:37,14,08,1, 11.9,1,1, 15.352, 10613.438, 334.967, 52834.414 23/09/07,15:33:37,15,08,1, 11.9,1,1, 15.352, 10613.438, 334.974, 52834.386 23/09/07,15:33:37,16,08,1, 11.9,1,1, 15.352, 10613.457, 334.976, 52834.387 23/09/07,15:33:37,17,08,1, 11.9,1,1, 15.352, 10613.437, 334.966, 52834.386 23/09/07,15:33:37,18,08,1, 11.9,1,1, 15.352, 10613.442, 334.946, 52834.400 23/09/07,15:33:37,19,08,1, 11.9,1,1, 15.352, 10613.440, 334.969, 52834.393 23/09/07,15:33:38,00,08,1, 11.9,1,1, 15.355, 10613.436, 334.969, 52834.393 23/09/07,15:33:38,01,08,1, 11.9,1,1, 15.355, 10613.443, 334.932, 52834.387 23/09/07,15:33:38,02,08,1, 11.9,1,1, 15.355, 10613.425, 334.961, 52834.410 23/09/07,15:33:38,03,08,1, 11.9,1,1, 15.355, 10613.453, 334.981, 52834.394 23/09/07,15:33:38,04,08,1, 11.9,1,1, 15.355, 10613.447, 334.945, 52834.413 23/09/07,15:33:38,05,08,1, 11.9,1,1, 15.355, 10613.435, 334.944, 52834.398 23/09/07,15:33:38,06,08,1, 11.9,1,1, 15.355, 10613.442, 334.939, 52834.348 23/09/07,15:33:38,07,08,1, 11.9,1,1, 15.355, 10613.446, 334.950, 52834.382 23/09/07,15:33:38,08,08,1, 11.9,1,1, 15.355, 10613.439, 334.940, 52834.394 23/09/07,15:33:38,09,08,1, 11.9,1,1, 15.355, 10613.468, 334.965, 52834.411 23/09/07,15:33:38,10,08,1, 11.9,1,1, 15.355, 10613.429, 334.960, 52834.386 23/09/07,15:33:38,11,08,1, 11.9,1,1, 15.355, 10613.426, 334.954, 52834.387 23/09/07,15:33:38,12,08,1, 11.9,1,1, 15.355, 10613.428, 334.965, 52834.356 23/09/07,15:33:38,13,08,1, 11.9,1,1, 15.355, 10613.424, 334.966, 52834.402 23/09/07,15:33:38,14,08,1, 11.9,1,1, 15.355, 10613.443, 334.953, 52834.423 23/09/07,15:33:38,15,08,1, 11.9,1,1, 15.355, 10613.459, 334.949, 52834.404 23/09/07,15:33:38,16,08,1, 11.9,1,1, 15.355, 10613.437, 334.952, 52834.419 23/09/07,15:33:38,17,08,1, 11.9,1,1, 15.355, 10613.422, 334.940, 52834.419 23/09/07,15:33:38,18,08,1, 11.9,1,1, 15.355, 10613.412, 334.926, 52834.373 23/09/07,15:33:38,19,08,1, 11.9,1,1, 15.355, 10613.431, 334.931, 52834.390 23/09/07,15:33:39,00,09,1, 11.9,1,1, 15.355, 10613.427, 334.931, 52834.390 23/09/07,15:33:39,01,09,1, 11.9,1,1, 15.355, 10613.436, 334.899, 52834.374 23/09/07,15:33:39,02,09,1, 11.9,1,1, 15.355, 10613.429, 334.926, 52834.375 23/09/07,15:33:39,03,09,1, 11.9,1,1, 15.355, 10613.411, 334.931, 52834.373 23/09/07,15:33:39,04,09,1, 11.9,1,1, 15.355, 10613.421, 334.923, 52834.358 23/09/07,15:33:39,05,09,1, 11.9,1,1, 15.355, 10613.427, 334.937, 52834.383 23/09/07,15:33:39,06,09,1, 11.9,1,1, 15.355, 10613.423, 334.920, 52834.375 23/09/07,15:33:39,07,09,1, 11.9,1,1, 15.355, 10613.413, 334.909, 52834.353 23/09/07,15:33:39,08,09,1, 11.9,1,1, 15.355, 10613.425, 334.882, 52834.363 23/09/07,15:33:39,09,09,1, 11.9,1,1, 15.355, 10613.443, 334.915, 52834.386 23/09/07,15:33:39,10,09,1, 11.9,1,1, 15.355, 10613.421, 334.917, 52834.392 23/09/07,15:33:39,11,09,1, 11.9,1,1, 15.355, 10613.417, 334.897, 52834.376 23/09/07,15:33:39,12,09,1, 11.9,1,1, 15.355, 10613.430, 334.905, 52834.414 23/09/07,15:33:39,13,09,1, 11.9,1,1, 15.355, 10613.415, 334.905, 52834.374 23/09/07,15:33:39,14,09,1, 11.9,1,1, 15.355, 10613.414, 334.888, 52834.400 23/09/07,15:33:39,15,09,1, 11.9,1,1, 15.355, 10613.418, 334.893, 52834.392 23/09/07,15:33:39,16,09,1, 11.9,1,1, 15.355, 10613.396, 334.900, 52834.394 23/09/07,15:33:39,17,09,1, 11.9,1,1, 15.355, 10613.418, 334.896, 52834.369 23/09/07,15:33:39,18,09,1, 11.9,1,1, 15.355, 10613.415, 334.877, 52834.380 23/09/07,15:33:39,19,09,1, 11.9,1,1, 15.355, 10613.419, 334.908, 52834.398 23/09/07,15:33:40,00,08,1, 11.9,1,1, 15.355, 10613.419, 334.908, 52834.398 23/09/07,15:33:40,01,08,1, 11.9,1,1, 15.355, 10613.419, 334.881, 52834.388 23/09/07,15:33:40,02,08,1, 11.9,1,1, 15.355, 10613.431, 334.864, 52834.378 23/09/07,15:33:40,03,08,1, 11.9,1,1, 15.355, 10613.415, 334.865, 52834.406 23/09/07,15:33:40,04,08,1, 11.9,1,1, 15.355, 10613.426, 334.868, 52834.355 23/09/07,15:33:40,05,08,1, 11.9,1,1, 15.355, 10613.424, 334.872, 52834.354 23/09/07,15:33:40,06,08,1, 11.9,1,1, 15.355, 10613.448, 334.885, 52834.363 23/09/07,15:33:40,07,08,1, 11.9,1,1, 15.355, 10613.404, 334.868, 52834.397 23/09/07,15:33:40,08,08,1, 11.9,1,1, 15.355, 10613.424, 334.866, 52834.383 23/09/07,15:33:40,09,08,1, 11.9,1,1, 15.355, 10613.401, 334.875, 52834.417 23/09/07,15:33:40,10,08,1, 11.9,1,1, 15.355, 10613.402, 334.881, 52834.405 23/09/07,15:33:40,11,08,1, 11.9,1,1, 15.355, 10613.412, 334.877, 52834.358 23/09/07,15:33:40,12,08,1, 11.9,1,1, 15.355, 10613.416, 334.853, 52834.368 23/09/07,15:33:40,13,08,1, 11.9,1,1, 15.355, 10613.412, 334.864, 52834.423 23/09/07,15:33:40,14,08,1, 11.9,1,1, 15.355, 10613.414, 334.890, 52834.382 23/09/07,15:33:40,15,08,1, 11.9,1,1, 15.355, 10613.394, 334.888, 52834.405 23/09/07,15:33:40,16,08,1, 11.9,1,1, 15.355, 10613.399, 334.874, 52834.414 23/09/07,15:33:40,17,08,1, 11.9,1,1, 15.355, 10613.394, 334.844, 52834.391 23/09/07,15:33:40,18,08,1, 11.9,1,1, 15.355, 10613.413, 334.859, 52834.392 23/09/07,15:33:40,19,08,1, 11.9,1,1, 15.355, 10613.425, 334.867, 52834.400 23/09/07,15:33:41,00,08,1, 11.9,1,1, 15.356, 10613.419, 334.867, 52834.400 23/09/07,15:33:41,01,08,1, 11.9,1,1, 15.356, 10613.426, 334.843, 52834.422 23/09/07,15:33:41,02,08,1, 11.9,1,1, 15.356, 10613.410, 334.849, 52834.416 23/09/07,15:33:41,03,08,1, 11.9,1,1, 15.356, 10613.431, 334.867, 52834.420 23/09/07,15:33:41,04,08,1, 11.9,1,1, 15.356, 10613.412, 334.844, 52834.431 23/09/07,15:33:41,05,08,1, 11.9,1,1, 15.356, 10613.403, 334.815, 52834.387 23/09/07,15:33:41,06,08,1, 11.9,1,1, 15.356, 10613.426, 334.830, 52834.393 23/09/07,15:33:41,07,08,1, 11.9,1,1, 15.356, 10613.399, 334.843, 52834.396 23/09/07,15:33:41,08,08,1, 11.9,1,1, 15.356, 10613.455, 334.868, 52834.409 23/09/07,15:33:41,09,08,1, 11.9,1,1, 15.356, 10613.408, 334.847, 52834.365 23/09/07,15:33:41,10,08,1, 11.9,1,1, 15.356, 10613.419, 334.849, 52834.414 23/09/07,15:33:41,11,08,1, 11.9,1,1, 15.356, 10613.432, 334.840, 52834.391 23/09/07,15:33:41,12,08,1, 11.9,1,1, 15.356, 10613.415, 334.846, 52834.394 23/09/07,15:33:41,13,08,1, 11.9,1,1, 15.356, 10613.404, 334.844, 52834.388 23/09/07,15:33:41,14,08,1, 11.9,1,1, 15.356, 10613.426, 334.828, 52834.413 23/09/07,15:33:41,15,08,1, 11.9,1,1, 15.356, 10613.414, 334.833, 52834.401 23/09/07,15:33:41,16,08,1, 11.9,1,1, 15.356, 10613.422, 334.827, 52834.346 23/09/07,15:33:41,17,08,1, 11.9,1,1, 15.356, 10613.397, 334.852, 52834.541 23/09/07,15:33:41,18,08,1, 11.9,1,1, 15.356, 10613.393, 334.836, 52834.413 23/09/07,15:33:41,19,08,1, 11.9,1,1, 15.356, 10613.412, 334.830, 52834.427 23/09/07,15:33:42,00,08,1, 11.8,1,1, 15.353, 10613.410, 334.830, 52834.427 23/09/07,15:33:42,01,08,1, 11.8,1,1, 15.353, 10613.397, 334.827, 52834.389 23/09/07,15:33:42,02,08,1, 11.8,1,1, 15.353, 10613.418, 334.800, 52834.388 23/09/07,15:33:42,03,08,1, 11.8,1,1, 15.353, 10613.426, 334.806, 52834.386 23/09/07,15:33:42,04,08,1, 11.8,1,1, 15.353, 10613.411, 334.820, 52834.383 23/09/07,15:33:42,05,08,1, 11.8,1,1, 15.353, 10613.392, 334.832, 52834.415 23/09/07,15:33:42,06,08,1, 11.8,1,1, 15.353, 10613.409, 334.812, 52834.380 23/09/07,15:33:42,07,08,1, 11.8,1,1, 15.353, 10613.408, 334.797, 52834.384 23/09/07,15:33:42,08,08,1, 11.8,1,1, 15.353, 10613.417, 334.809, 52834.424 23/09/07,15:33:42,09,08,1, 11.8,1,1, 15.353, 10613.426, 334.809, 52834.404 23/09/07,15:33:42,10,08,1, 11.8,1,1, 15.353, 10613.430, 334.803, 52834.427 23/09/07,15:33:42,11,08,1, 11.8,1,1, 15.353, 10613.394, 334.812, 52834.389 23/09/07,15:33:42,12,08,1, 11.8,1,1, 15.353, 10613.410, 334.808, 52834.433 23/09/07,15:33:42,13,08,1, 11.8,1,1, 15.353, 10613.420, 334.787, 52834.440 23/09/07,15:33:42,14,08,1, 11.8,1,1, 15.353, 10613.415, 334.794, 52834.428 23/09/07,15:33:42,15,08,1, 11.8,1,1, 15.353, 10613.415, 334.818, 52834.359 23/09/07,15:33:42,16,08,1, 11.8,1,1, 15.353, 10613.383, 334.806, 52834.372 23/09/07,15:33:42,17,08,1, 11.8,1,1, 15.353, 10613.419, 334.793, 52834.390 23/09/07,15:33:42,18,08,1, 11.8,1,1, 15.353, 10613.396, 334.799, 52834.418 23/09/07,15:33:42,19,08,1, 11.8,1,1, 15.353, 10613.434, 334.798, 52834.394 23/09/07,15:33:43,00,08,1, 11.9,1,1, 15.353, 10613.427, 334.798, 52834.394 23/09/07,15:33:43,01,08,1, 11.9,1,1, 15.353, 10613.419, 334.792, 52834.429 23/09/07,15:33:43,02,08,1, 11.9,1,1, 15.353, 10613.400, 334.781, 52834.386 23/09/07,15:33:43,03,08,1, 11.9,1,1, 15.353, 10613.414, 334.798, 52834.417 23/09/07,15:33:43,04,08,1, 11.9,1,1, 15.353, 10613.420, 334.767, 52834.441 23/09/07,15:33:43,05,08,1, 11.9,1,1, 15.353, 10613.418, 334.748, 52834.420 23/09/07,15:33:43,06,08,1, 11.9,1,1, 15.353, 10613.406, 334.774, 52834.439 23/09/07,15:33:43,07,08,1, 11.9,1,1, 15.353, 10613.406, 334.770, 52834.455 23/09/07,15:33:43,08,08,1, 11.9,1,1, 15.353, 10613.409, 334.778, 52834.426 23/09/07,15:33:43,09,08,1, 11.9,1,1, 15.353, 10613.438, 334.754, 52834.431 23/09/07,15:33:43,10,08,1, 11.9,1,1, 15.353, 10613.421, 334.747, 52834.433 23/09/07,15:33:43,11,08,1, 11.9,1,1, 15.353, 10613.426, 334.766, 52834.437 23/09/07,15:33:43,12,08,1, 11.9,1,1, 15.353, 10613.409, 334.762, 52834.460 23/09/07,15:33:43,13,08,1, 11.9,1,1, 15.353, 10613.431, 334.774, 52834.447 23/09/07,15:33:43,14,08,1, 11.9,1,1, 15.353, 10613.406, 334.756, 52834.464 23/09/07,15:33:43,15,08,1, 11.9,1,1, 15.353, 10613.430, 334.760, 52834.429 23/09/07,15:33:43,16,08,1, 11.9,1,1, 15.353, 10613.421, 334.752, 52834.451 23/09/07,15:33:43,17,08,1, 11.9,1,1, 15.353, 10613.426, 334.730, 52834.451 23/09/07,15:33:43,18,08,1, 11.9,1,1, 15.353, 10613.435, 334.745, 52834.452 23/09/07,15:33:43,19,08,1, 11.9,1,1, 15.353, 10613.450, 334.752, 52834.431 23/09/07,15:33:44,00,08,1, 11.9,1,1, 15.355, 10613.444, 334.752, 52834.431 23/09/07,15:33:44,01,08,1, 11.9,1,1, 15.355, 10613.447, 334.759, 52834.479 23/09/07,15:33:44,02,08,1, 11.9,1,1, 15.355, 10613.427, 334.749, 52834.461 23/09/07,15:33:44,03,08,1, 11.9,1,1, 15.355, 10613.417, 334.738, 52834.465 23/09/07,15:33:44,04,08,1, 11.9,1,1, 15.355, 10613.442, 334.728, 52834.460 23/09/07,15:33:44,05,08,1, 11.9,1,1, 15.355, 10613.417, 334.729, 52834.450 23/09/07,15:33:44,06,08,1, 11.9,1,1, 15.355, 10613.408, 334.729, 52834.444 23/09/07,15:33:44,07,08,1, 11.9,1,1, 15.355, 10613.416, 334.721, 52834.458 23/09/07,15:33:44,08,08,1, 11.9,1,1, 15.355, 10613.431, 334.725, 52834.455 23/09/07,15:33:44,09,08,1, 11.9,1,1, 15.355, 10613.394, 334.732, 52834.430 23/09/07,15:33:44,10,08,1, 11.9,1,1, 15.355, 10613.420, 334.719, 52834.474 23/09/07,15:33:44,11,08,1, 11.9,1,1, 15.355, 10613.407, 334.719, 52834.449 23/09/07,15:33:44,12,08,1, 11.9,1,1, 15.355, 10613.421, 334.732, 52834.407 23/09/07,15:33:44,13,08,1, 11.9,1,1, 15.355, 10613.424, 334.706, 52834.458 23/09/07,15:33:44,14,08,1, 11.9,1,1, 15.355, 10613.417, 334.711, 52834.467 23/09/07,15:33:44,15,08,1, 11.9,1,1, 15.355, 10613.410, 334.704, 52834.449 23/09/07,15:33:44,16,08,1, 11.9,1,1, 15.355, 10613.440, 334.703, 52834.427 23/09/07,15:33:44,17,08,1, 11.9,1,1, 15.355, 10613.425, 334.702, 52834.454 23/09/07,15:33:44,18,08,1, 11.9,1,1, 15.355, 10613.390, 334.690, 52834.437 23/09/07,15:33:44,19,08,1, 11.9,1,1, 15.355, 10613.421, 334.704, 52834.447 23/09/07,15:33:45,00,08,1, 11.9,1,1, 15.355, 10613.419, 334.704, 52834.447 23/09/07,15:33:45,01,08,1, 11.9,1,1, 15.355, 10613.425, 334.684, 52834.412 23/09/07,15:33:45,02,08,1, 11.9,1,1, 15.355, 10613.411, 334.715, 52834.475 23/09/07,15:33:45,03,08,1, 11.9,1,1, 15.355, 10613.429, 334.690, 52834.467 23/09/07,15:33:45,04,08,1, 11.9,1,1, 15.355, 10613.419, 334.702, 52834.480 23/09/07,15:33:45,05,08,1, 11.9,1,1, 15.355, 10613.417, 334.699, 52834.459 23/09/07,15:33:45,06,08,1, 11.9,1,1, 15.355, 10613.414, 334.690, 52834.467 23/09/07,15:33:45,07,08,1, 11.9,1,1, 15.355, 10613.439, 334.708, 52834.463 23/09/07,15:33:45,08,08,1, 11.9,1,1, 15.355, 10613.432, 334.695, 52834.445 23/09/07,15:33:45,09,08,1, 11.9,1,1, 15.355, 10613.434, 334.693, 52834.436 23/09/07,15:33:45,10,08,1, 11.9,1,1, 15.355, 10613.404, 334.702, 52834.408 23/09/07,15:33:45,11,08,1, 11.9,1,1, 15.355, 10613.410, 334.702, 52834.478 23/09/07,15:33:45,12,08,1, 11.9,1,1, 15.355, 10613.439, 334.689, 52834.478 23/09/07,15:33:45,13,08,1, 11.9,1,1, 15.355, 10613.434, 334.684, 52834.449 23/09/07,15:33:45,14,08,1, 11.9,1,1, 15.355, 10613.417, 334.688, 52834.450 23/09/07,15:33:45,15,08,1, 11.9,1,1, 15.355, 10613.421, 334.679, 52834.471 23/09/07,15:33:45,16,08,1, 11.9,1,1, 15.355, 10613.417, 334.689, 52834.456 23/09/07,15:33:45,17,08,1, 11.9,1,1, 15.355, 10613.433, 334.681, 52834.445 23/09/07,15:33:45,18,08,1, 11.9,1,1, 15.355, 10613.420, 334.697, 52834.473 23/09/07,15:33:45,19,08,1, 11.9,1,1, 15.355, 10613.413, 334.687, 52834.414 23/09/07,15:33:46,00,08,1, 11.8,1,1, 15.355, 10613.410, 334.687, 52834.414 23/09/07,15:33:46,01,08,1, 11.8,1,1, 15.355, 10613.392, 334.705, 52834.473 23/09/07,15:33:46,02,08,1, 11.8,1,1, 15.355, 10613.428, 334.691, 52834.469 23/09/07,15:33:46,03,08,1, 11.8,1,1, 15.355, 10613.419, 334.665, 52834.459 23/09/07,15:33:46,04,08,1, 11.8,1,1, 15.355, 10613.426, 334.691, 52834.452 23/09/07,15:33:46,05,08,1, 11.8,1,1, 15.355, 10613.427, 334.654, 52834.480 23/09/07,15:33:46,06,08,1, 11.8,1,1, 15.355, 10613.397, 334.673, 52834.492 23/09/07,15:33:46,07,08,1, 11.8,1,1, 15.355, 10613.444, 334.682, 52834.478 23/09/07,15:33:46,08,08,1, 11.8,1,1, 15.355, 10613.409, 334.694, 52834.496 23/09/07,15:33:46,09,08,1, 11.8,1,1, 15.355, 10613.405, 334.664, 52834.475 23/09/07,15:33:46,10,08,1, 11.8,1,1, 15.355, 10613.409, 334.678, 52834.477 23/09/07,15:33:46,11,08,1, 11.8,1,1, 15.355, 10613.408, 334.687, 52834.503 23/09/07,15:33:46,12,08,1, 11.8,1,1, 15.355, 10613.423, 334.704, 52834.482 23/09/07,15:33:46,13,08,1, 11.8,1,1, 15.355, 10613.407, 334.674, 52834.487 23/09/07,15:33:46,14,08,1, 11.8,1,1, 15.355, 10613.410, 334.680, 52834.466 23/09/07,15:33:46,15,08,1, 11.8,1,1, 15.355, 10613.405, 334.674, 52834.478 23/09/07,15:33:46,16,08,1, 11.8,1,1, 15.355, 10613.406, 334.704, 52834.501 23/09/07,15:33:46,17,08,1, 11.8,1,1, 15.355, 10613.410, 334.658, 52834.315 23/09/07,15:33:46,18,08,1, 11.8,1,1, 15.355, 10613.420, 334.678, 52834.535 23/09/07,15:33:46,19,08,1, 11.8,1,1, 15.355, 10613.423, 334.691, 52834.438 23/09/07,15:33:47,00,08,1, 11.9,1,1, 15.355, 10613.419, 334.691, 52834.438 23/09/07,15:33:47,01,08,1, 11.9,1,1, 15.355, 10613.389, 334.684, 52834.487 23/09/07,15:33:47,02,08,1, 11.9,1,1, 15.355, 10613.406, 334.678, 52834.494 23/09/07,15:33:47,03,08,1, 11.9,1,1, 15.355, 10613.395, 334.689, 52834.481 23/09/07,15:33:47,04,08,1, 11.9,1,1, 15.355, 10613.394, 334.666, 52834.440 23/09/07,15:33:47,05,08,1, 11.9,1,1, 15.355, 10613.400, 334.671, 52834.477 23/09/07,15:33:47,06,08,1, 11.9,1,1, 15.355, 10613.413, 334.651, 52834.477 23/09/07,15:33:47,07,08,1, 11.9,1,1, 15.355, 10613.406, 334.690, 52834.472 23/09/07,15:33:47,08,08,1, 11.9,1,1, 15.355, 10613.396, 334.651, 52834.481 23/09/07,15:33:47,09,08,1, 11.9,1,1, 15.355, 10613.414, 334.671, 52834.479 23/09/07,15:33:47,10,08,1, 11.9,1,1, 15.355, 10613.411, 334.681, 52834.476 23/09/07,15:33:47,11,08,1, 11.9,1,1, 15.355, 10613.404, 334.666, 52834.442 23/09/07,15:33:47,12,08,1, 11.9,1,1, 15.355, 10613.390, 334.664, 52834.447 23/09/07,15:33:47,13,08,1, 11.9,1,1, 15.355, 10613.398, 334.651, 52834.451 23/09/07,15:33:47,14,08,1, 11.9,1,1, 15.355, 10613.396, 334.649, 52834.477 23/09/07,15:33:47,15,08,1, 11.9,1,1, 15.355, 10613.394, 334.665, 52834.443 23/09/07,15:33:47,16,08,1, 11.9,1,1, 15.355, 10613.391, 334.668, 52834.463 23/09/07,15:33:47,17,08,1, 11.9,1,1, 15.355, 10613.423, 334.673, 52834.464 23/09/07,15:33:47,18,08,1, 11.9,1,1, 15.355, 10613.408, 334.648, 52834.468 23/09/07,15:33:47,19,08,1, 11.9,1,1, 15.355, 10613.402, 334.660, 52834.459 23/09/07,15:33:48,00,08,1, 11.9,1,1, 15.354, 10613.402, 334.660, 52834.459 23/09/07,15:33:48,01,08,1, 11.9,1,1, 15.354, 10613.432, 334.664, 52834.480 23/09/07,15:33:48,02,08,1, 11.9,1,1, 15.354, 10613.422, 334.646, 52834.478 23/09/07,15:33:48,03,08,1, 11.9,1,1, 15.354, 10613.430, 334.661, 52834.472 23/09/07,15:33:48,04,08,1, 11.9,1,1, 15.354, 10613.408, 334.657, 52834.509 23/09/07,15:33:48,05,08,1, 11.9,1,1, 15.354, 10613.398, 334.677, 52834.493 23/09/07,15:33:48,06,08,1, 11.9,1,1, 15.354, 10613.423, 334.664, 52834.498 23/09/07,15:33:48,07,08,1, 11.9,1,1, 15.354, 10613.418, 334.664, 52834.484 23/09/07,15:33:48,08,08,1, 11.9,1,1, 15.354, 10613.423, 334.655, 52834.509 23/09/07,15:33:48,09,08,1, 11.9,1,1, 15.354, 10613.405, 334.647, 52834.485 23/09/07,15:33:48,10,08,1, 11.9,1,1, 15.354, 10613.410, 334.640, 52834.500 23/09/07,15:33:48,11,08,1, 11.9,1,1, 15.354, 10613.418, 334.619, 52834.486 23/09/07,15:33:48,12,08,1, 11.9,1,1, 15.354, 10613.431, 334.636, 52834.505 23/09/07,15:33:48,13,08,1, 11.9,1,1, 15.354, 10613.407, 334.645, 52834.496 23/09/07,15:33:48,14,08,1, 11.9,1,1, 15.354, 10613.416, 334.637, 52834.503 23/09/07,15:33:48,15,08,1, 11.9,1,1, 15.354, 10613.394, 334.649, 52834.479 23/09/07,15:33:48,16,08,1, 11.9,1,1, 15.354, 10613.414, 334.648, 52834.497 23/09/07,15:33:48,17,08,1, 11.9,1,1, 15.354, 10613.398, 334.646, 52834.526 23/09/07,15:33:48,18,08,1, 11.9,1,1, 15.354, 10613.405, 334.619, 52834.515 23/09/07,15:33:48,19,08,1, 11.9,1,1, 15.354, 10613.397, 334.626, 52834.486 23/09/07,15:33:49,00,08,1, 11.9,1,1, 15.353, 10613.394, 334.626, 52834.486 23/09/07,15:33:49,01,08,1, 11.9,1,1, 15.353, 10613.386, 334.625, 52834.392 23/09/07,15:33:49,02,08,1, 11.9,1,1, 15.353, 10613.409, 334.637, 52834.578 23/09/07,15:33:49,03,08,1, 11.9,1,1, 15.353, 10613.403, 334.627, 52834.483 23/09/07,15:33:49,04,08,1, 11.9,1,1, 15.353, 10613.405, 334.635, 52834.541 23/09/07,15:33:49,05,08,1, 11.9,1,1, 15.353, 10613.405, 334.651, 52834.535 23/09/07,15:33:49,06,08,1, 11.9,1,1, 15.353, 10613.391, 334.641, 52834.518 23/09/07,15:33:49,07,08,1, 11.9,1,1, 15.353, 10613.393, 334.610, 52834.517 23/09/07,15:33:49,08,08,1, 11.9,1,1, 15.353, 10613.395, 334.637, 52834.519 23/09/07,15:33:49,09,08,1, 11.9,1,1, 15.353, 10613.395, 334.627, 52834.508 23/09/07,15:33:49,10,08,1, 11.9,1,1, 15.353, 10613.402, 334.636, 52834.549 23/09/07,15:33:49,11,08,1, 11.9,1,1, 15.353, 10613.384, 334.621, 52834.510 23/09/07,15:33:49,12,08,1, 11.9,1,1, 15.353, 10613.382, 334.626, 52834.513 23/09/07,15:33:49,13,08,1, 11.9,1,1, 15.353, 10613.379, 334.629, 52834.493 23/09/07,15:33:49,14,08,1, 11.9,1,1, 15.353, 10613.369, 334.601, 52834.499 23/09/07,15:33:49,15,08,1, 11.9,1,1, 15.353, 10613.391, 334.621, 52834.529 23/09/07,15:33:49,16,08,1, 11.9,1,1, 15.353, 10613.380, 334.599, 52834.526 23/09/07,15:33:49,17,08,1, 11.9,1,1, 15.353, 10613.398, 334.608, 52834.487 23/09/07,15:33:49,18,08,1, 11.9,1,1, 15.353, 10613.395, 334.605, 52834.492 23/09/07,15:33:49,19,08,1, 11.9,1,1, 15.353, 10613.381, 334.617, 52834.479 23/09/07,15:33:50,00,08,1, 11.9,1,1, 15.351, 10613.377, 334.617, 52834.479 23/09/07,15:33:50,01,08,1, 11.9,1,1, 15.351, 10613.393, 334.613, 52834.535 23/09/07,15:33:50,02,08,1, 11.9,1,1, 15.351, 10613.383, 334.625, 52834.492 23/09/07,15:33:50,03,08,1, 11.9,1,1, 15.351, 10613.380, 334.627, 52834.517 23/09/07,15:33:50,04,08,1, 11.9,1,1, 15.351, 10613.382, 334.610, 52834.502 23/09/07,15:33:50,05,08,1, 11.9,1,1, 15.351, 10613.376, 334.609, 52834.503 23/09/07,15:33:50,06,08,1, 11.9,1,1, 15.351, 10613.371, 334.593, 52834.479 23/09/07,15:33:50,07,08,1, 11.9,1,1, 15.351, 10613.413, 334.622, 52834.505 23/09/07,15:33:50,08,08,1, 11.9,1,1, 15.351, 10613.387, 334.599, 52834.484 23/09/07,15:33:50,09,08,1, 11.9,1,1, 15.351, 10613.381, 334.620, 52834.482 23/09/07,15:33:50,10,08,1, 11.9,1,1, 15.351, 10613.386, 334.591, 52834.518 23/09/07,15:33:50,11,08,1, 11.9,1,1, 15.351, 10613.366, 334.584, 52834.510 23/09/07,15:33:50,12,08,1, 11.9,1,1, 15.351, 10613.390, 334.596, 52834.494 23/09/07,15:33:50,13,08,1, 11.9,1,1, 15.351, 10613.355, 334.595, 52834.510 23/09/07,15:33:50,14,08,1, 11.9,1,1, 15.351, 10613.383, 334.598, 52834.496 23/09/07,15:33:50,15,08,1, 11.9,1,1, 15.351, 10613.377, 334.598, 52834.506 23/09/07,15:33:50,16,08,1, 11.9,1,1, 15.351, 10613.364, 334.597, 52834.516 23/09/07,15:33:50,17,08,1, 11.9,1,1, 15.351, 10613.365, 334.592, 52834.527 23/09/07,15:33:50,18,08,1, 11.9,1,1, 15.351, 10613.374, 334.575, 52834.518 23/09/07,15:33:50,19,08,1, 11.9,1,1, 15.351, 10613.376, 334.581, 52834.478 23/09/07,15:33:51,00,07,1, 11.9,1,1, 15.354, 10613.369, 334.581, 52834.478 23/09/07,15:33:51,01,07,1, 11.9,1,1, 15.354, 10613.354, 334.585, 52834.506 23/09/07,15:33:51,02,07,1, 11.9,1,1, 15.354, 10613.357, 334.574, 52834.507 23/09/07,15:33:51,03,07,1, 11.9,1,1, 15.354, 10613.362, 334.581, 52834.501 23/09/07,15:33:51,04,07,1, 11.9,1,1, 15.354, 10613.347, 334.583, 52834.534 23/09/07,15:33:51,05,07,1, 11.9,1,1, 15.354, 10613.357, 334.604, 52834.512 23/09/07,15:33:51,06,07,1, 11.9,1,1, 15.354, 10613.353, 334.577, 52834.510 23/09/07,15:33:51,07,07,1, 11.9,1,1, 15.354, 10613.372, 334.584, 52834.540 23/09/07,15:33:51,08,07,1, 11.9,1,1, 15.354, 10613.360, 334.586, 52834.501 23/09/07,15:33:51,09,07,1, 11.9,1,1, 15.354, 10613.358, 334.584, 52834.506 23/09/07,15:33:51,10,07,1, 11.9,1,1, 15.354, 10613.353, 334.569, 52834.496 23/09/07,15:33:51,11,07,1, 11.9,1,1, 15.354, 10613.368, 334.558, 52834.500 23/09/07,15:33:51,12,07,1, 11.9,1,1, 15.354, 10613.373, 334.608, 52834.490 23/09/07,15:33:51,13,07,1, 11.9,1,1, 15.354, 10613.360, 334.568, 52834.479 23/09/07,15:33:51,14,07,1, 11.9,1,1, 15.354, 10613.339, 334.579, 52834.531 23/09/07,15:33:51,15,07,1, 11.9,1,1, 15.354, 10613.354, 334.568, 52834.506 23/09/07,15:33:51,16,07,1, 11.9,1,1, 15.354, 10613.357, 334.569, 52834.490 23/09/07,15:33:51,17,07,1, 11.9,1,1, 15.354, 10613.361, 334.553, 52834.514 23/09/07,15:33:51,18,07,1, 11.9,1,1, 15.354, 10613.365, 334.560, 52834.514 23/09/07,15:33:51,19,07,1, 11.9,1,1, 15.354, 10613.349, 334.574, 52834.541 23/09/07,15:33:52,00,07,1, 11.9,1,1, 15.354, 10613.344, 334.574, 52834.541 23/09/07,15:33:52,01,07,1, 11.9,1,1, 15.354, 10613.372, 334.568, 52834.534 23/09/07,15:33:52,02,07,1, 11.9,1,1, 15.354, 10613.346, 334.550, 52834.511 23/09/07,15:33:52,03,07,1, 11.9,1,1, 15.354, 10613.369, 334.574, 52834.522 23/09/07,15:33:52,04,07,1, 11.9,1,1, 15.354, 10613.361, 334.599, 52834.529 23/09/07,15:33:52,05,07,1, 11.9,1,1, 15.354, 10613.376, 334.559, 52834.522 23/09/07,15:33:52,06,07,1, 11.9,1,1, 15.354, 10613.358, 334.580, 52834.524 23/09/07,15:33:52,07,07,1, 11.9,1,1, 15.354, 10613.352, 334.562, 52834.534 23/09/07,15:33:52,08,07,1, 11.9,1,1, 15.354, 10613.376, 334.544, 52834.517 23/09/07,15:33:52,09,07,1, 11.9,1,1, 15.354, 10613.335, 334.546, 52834.542 23/09/07,15:33:52,10,07,1, 11.9,1,1, 15.354, 10613.342, 334.551, 52834.509 23/09/07,15:33:52,11,07,1, 11.9,1,1, 15.354, 10613.332, 334.540, 52834.548 23/09/07,15:33:52,12,07,1, 11.9,1,1, 15.354, 10613.354, 334.564, 52834.528 23/09/07,15:33:52,13,07,1, 11.9,1,1, 15.354, 10613.345, 334.552, 52834.539 23/09/07,15:33:52,14,07,1, 11.9,1,1, 15.354, 10613.331, 334.539, 52834.526 23/09/07,15:33:52,15,07,1, 11.9,1,1, 15.354, 10613.369, 334.542, 52834.552 23/09/07,15:33:52,16,07,1, 11.9,1,1, 15.354, 10613.352, 334.542, 52834.540 23/09/07,15:33:52,17,07,1, 11.9,1,1, 15.354, 10613.359, 334.538, 52834.576 23/09/07,15:33:52,18,07,1, 11.9,1,1, 15.354, 10613.352, 334.543, 52834.571 23/09/07,15:33:52,19,07,1, 11.9,1,1, 15.354, 10613.355, 334.553, 52834.539 23/09/07,15:33:53,00,07,1, 11.9,1,1, 15.353, 10613.352, 334.553, 52834.539 23/09/07,15:33:53,01,07,1, 11.9,1,1, 15.353, 10613.357, 334.558, 52834.540 23/09/07,15:33:53,02,07,1, 11.9,1,1, 15.353, 10613.348, 334.553, 52834.573 23/09/07,15:33:53,03,07,1, 11.9,1,1, 15.353, 10613.330, 334.540, 52834.523 23/09/07,15:33:53,04,07,1, 11.9,1,1, 15.353, 10613.393, 334.525, 52834.555 23/09/07,15:33:53,05,07,1, 11.9,1,1, 15.353, 10613.338, 334.531, 52834.502 23/09/07,15:33:53,06,07,1, 11.9,1,1, 15.353, 10613.357, 334.553, 52834.540 23/09/07,15:33:53,07,07,1, 11.9,1,1, 15.353, 10613.350, 334.537, 52834.515 23/09/07,15:33:53,08,07,1, 11.9,1,1, 15.353, 10613.338, 334.544, 52834.542 23/09/07,15:33:53,09,07,1, 11.9,1,1, 15.353, 10613.346, 334.546, 52834.551 23/09/07,15:33:53,10,07,1, 11.9,1,1, 15.353, 10613.319, 334.552, 52834.536 23/09/07,15:33:53,11,07,1, 11.9,1,1, 15.353, 10613.363, 334.560, 52834.559 23/09/07,15:33:53,12,07,1, 11.9,1,1, 15.353, 10613.331, 334.568, 52834.524 23/09/07,15:33:53,13,07,1, 11.9,1,1, 15.353, 10613.354, 334.544, 52834.520 23/09/07,15:33:53,14,07,1, 11.9,1,1, 15.353, 10613.333, 334.541, 52834.566 23/09/07,15:33:53,15,07,1, 11.9,1,1, 15.353, 10613.343, 334.555, 52834.511 23/09/07,15:33:53,16,07,1, 11.9,1,1, 15.353, 10613.355, 334.545, 52834.524 23/09/07,15:33:53,17,07,1, 11.9,1,1, 15.353, 10613.333, 334.530, 52834.540 23/09/07,15:33:53,18,07,1, 11.9,1,1, 15.353, 10613.336, 334.557, 52834.554 23/09/07,15:33:53,19,07,1, 11.9,1,1, 15.353, 10613.349, 334.550, 52834.541 23/09/07,15:33:54,00,07,1, 11.8,1,1, 15.352, 10613.344, 334.550, 52834.541 23/09/07,15:33:54,01,07,1, 11.8,1,1, 15.352, 10613.337, 334.556, 52834.533 23/09/07,15:33:54,02,07,1, 11.8,1,1, 15.352, 10613.335, 334.563, 52834.560 23/09/07,15:33:54,03,07,1, 11.8,1,1, 15.352, 10613.352, 334.551, 52834.560 23/09/07,15:33:54,04,07,1, 11.8,1,1, 15.352, 10613.339, 334.568, 52834.544 23/09/07,15:33:54,05,07,1, 11.8,1,1, 15.352, 10613.337, 334.557, 52834.581 23/09/07,15:33:54,06,07,1, 11.8,1,1, 15.352, 10613.318, 334.570, 52834.597 23/09/07,15:33:54,07,07,1, 11.8,1,1, 15.352, 10613.341, 334.547, 52834.550 23/09/07,15:33:54,08,07,1, 11.8,1,1, 15.352, 10613.337, 334.558, 52834.574 23/09/07,15:33:54,09,07,1, 11.8,1,1, 15.352, 10613.337, 334.552, 52834.549 23/09/07,15:33:54,10,07,1, 11.8,1,1, 15.352, 10613.351, 334.556, 52834.580 23/09/07,15:33:54,11,07,1, 11.8,1,1, 15.352, 10613.341, 334.543, 52834.541 23/09/07,15:33:54,12,07,1, 11.8,1,1, 15.352, 10613.337, 334.548, 52834.565 23/09/07,15:33:54,13,07,1, 11.8,1,1, 15.352, 10613.345, 334.543, 52834.546 23/09/07,15:33:54,14,07,1, 11.8,1,1, 15.352, 10613.330, 334.525, 52834.576 23/09/07,15:33:54,15,07,1, 11.8,1,1, 15.352, 10613.320, 334.561, 52834.531 23/09/07,15:33:54,16,07,1, 11.8,1,1, 15.352, 10613.317, 334.534, 52834.569 23/09/07,15:33:54,17,07,1, 11.8,1,1, 15.352, 10613.337, 334.555, 52834.579 23/09/07,15:33:54,18,07,1, 11.8,1,1, 15.352, 10613.340, 334.550, 52834.572 23/09/07,15:33:54,19,07,1, 11.8,1,1, 15.352, 10613.330, 334.556, 52834.561 23/09/07,15:33:55,00,07,1, 11.9,1,1, 15.351, 10613.327, 334.556, 52834.561 23/09/07,15:33:55,01,07,1, 11.9,1,1, 15.351, 10613.355, 334.572, 52834.584 23/09/07,15:33:55,02,07,1, 11.9,1,1, 15.351, 10613.346, 334.553, 52834.560 23/09/07,15:33:55,03,07,1, 11.9,1,1, 15.351, 10613.321, 334.556, 52834.582 23/09/07,15:33:55,04,07,1, 11.9,1,1, 15.351, 10613.319, 334.560, 52834.575 23/09/07,15:33:55,05,07,1, 11.9,1,1, 15.351, 10613.343, 334.538, 52834.567 23/09/07,15:33:55,06,07,1, 11.9,1,1, 15.351, 10613.336, 334.556, 52834.591 23/09/07,15:33:55,07,07,1, 11.9,1,1, 15.351, 10613.337, 334.555, 52834.583 23/09/07,15:33:55,08,07,1, 11.9,1,1, 15.351, 10613.318, 334.555, 52834.589 23/09/07,15:33:55,09,07,1, 11.9,1,1, 15.351, 10613.332, 334.556, 52834.566 23/09/07,15:33:55,10,07,1, 11.9,1,1, 15.351, 10613.327, 334.565, 52834.587 23/09/07,15:33:55,11,07,1, 11.9,1,1, 15.351, 10613.302, 334.559, 52834.591 23/09/07,15:33:55,12,07,1, 11.9,1,1, 15.351, 10613.345, 334.537, 52834.566 23/09/07,15:33:55,13,07,1, 11.9,1,1, 15.351, 10613.336, 334.565, 52834.599 23/09/07,15:33:55,14,07,1, 11.9,1,1, 15.351, 10613.337, 334.548, 52834.560 23/09/07,15:33:55,15,07,1, 11.9,1,1, 15.351, 10613.329, 334.558, 52834.627 23/09/07,15:33:55,16,07,1, 11.9,1,1, 15.351, 10613.308, 334.558, 52834.525 23/09/07,15:33:55,17,07,1, 11.9,1,1, 15.351, 10613.295, 334.538, 52834.557 23/09/07,15:33:55,18,07,1, 11.9,1,1, 15.351, 10613.333, 334.546, 52834.620 23/09/07,15:33:55,19,07,1, 11.9,1,1, 15.351, 10613.315, 334.524, 52834.574 23/09/07,15:33:56,00,07,1, 11.9,1,1, 15.351, 10613.310, 334.524, 52834.574 23/09/07,15:33:56,01,07,1, 11.9,1,1, 15.351, 10613.335, 334.546, 52834.586 23/09/07,15:33:56,02,07,1, 11.9,1,1, 15.351, 10613.338, 334.559, 52834.580 23/09/07,15:33:56,03,07,1, 11.9,1,1, 15.351, 10613.328, 334.543, 52834.574 23/09/07,15:33:56,04,07,1, 11.9,1,1, 15.351, 10613.340, 334.553, 52834.582 23/09/07,15:33:56,05,07,1, 11.9,1,1, 15.351, 10613.319, 334.566, 52834.591 23/09/07,15:33:56,06,07,1, 11.9,1,1, 15.351, 10613.332, 334.536, 52834.607 23/09/07,15:33:56,07,07,1, 11.9,1,1, 15.351, 10613.331, 334.532, 52834.567 23/09/07,15:33:56,08,07,1, 11.9,1,1, 15.351, 10613.315, 334.534, 52834.568 23/09/07,15:33:56,09,07,1, 11.9,1,1, 15.351, 10613.329, 334.547, 52834.619 23/09/07,15:33:56,10,07,1, 11.9,1,1, 15.351, 10613.302, 334.542, 52834.597 23/09/07,15:33:56,11,07,1, 11.9,1,1, 15.351, 10613.338, 334.541, 52834.575 23/09/07,15:33:56,12,07,1, 11.9,1,1, 15.351, 10613.328, 334.535, 52834.594 23/09/07,15:33:56,13,07,1, 11.9,1,1, 15.351, 10613.328, 334.551, 52834.593 23/09/07,15:33:56,14,07,1, 11.9,1,1, 15.351, 10613.314, 334.556, 52834.585 23/09/07,15:33:56,15,07,1, 11.9,1,1, 15.351, 10613.314, 334.532, 52834.599 23/09/07,15:33:56,16,07,1, 11.9,1,1, 15.351, 10613.321, 334.560, 52834.604 23/09/07,15:33:56,17,07,1, 11.9,1,1, 15.351, 10613.318, 334.557, 52834.632 23/09/07,15:33:56,18,07,1, 11.9,1,1, 15.351, 10613.325, 334.542, 52834.636 23/09/07,15:33:56,19,07,1, 11.9,1,1, 15.351, 10613.342, 334.530, 52834.589 23/09/07,15:33:57,00,07,1, 11.9,1,1, 15.351, 10613.335, 334.530, 52834.589 23/09/07,15:33:57,01,07,1, 11.9,1,1, 15.351, 10613.321, 334.561, 52834.614 23/09/07,15:33:57,02,07,1, 11.9,1,1, 15.351, 10613.329, 334.638, 52834.972 23/09/07,15:33:57,03,07,1, 11.9,1,1, 15.351, 10613.339, 334.636, 52834.963 23/09/07,15:33:57,04,07,1, 11.9,1,1, 15.351, 10613.324, 334.631, 52834.819 23/09/07,15:33:57,05,07,1, 11.9,1,1, 15.351, 10613.317, 334.650, 52834.997 23/09/07,15:33:57,06,07,1, 11.9,1,1, 15.351, 10613.322, 334.630, 52835.004 23/09/07,15:33:57,07,07,1, 11.9,1,1, 15.351, 10613.312, 334.640, 52834.973 23/09/07,15:33:57,08,07,1, 11.9,1,1, 15.351, 10613.350, 334.652, 52834.942 23/09/07,15:33:57,09,07,1, 11.9,1,1, 15.351, 10613.309, 334.625, 52834.989 23/09/07,15:33:57,10,07,1, 11.9,1,1, 15.351, 10613.322, 334.634, 52834.987 23/09/07,15:33:57,11,07,1, 11.9,1,1, 15.351, 10613.309, 334.639, 52834.971 23/09/07,15:33:57,12,07,1, 11.9,1,1, 15.351, 10613.317, 334.631, 52834.952 23/09/07,15:33:57,13,07,1, 11.9,1,1, 15.351, 10613.302, 334.638, 52834.990 23/09/07,15:33:57,14,07,1, 11.9,1,1, 15.351, 10613.325, 334.632, 52834.955 23/09/07,15:33:57,15,07,1, 11.9,1,1, 15.351, 10613.320, 334.625, 52834.954 23/09/07,15:33:57,16,07,1, 11.9,1,1, 15.351, 10613.315, 334.648, 52834.986 23/09/07,15:33:57,17,07,1, 11.9,1,1, 15.351, 10613.331, 334.631, 52834.976 23/09/07,15:33:57,18,07,1, 11.9,1,1, 15.351, 10613.313, 334.647, 52834.961 23/09/07,15:33:57,19,07,1, 11.9,1,1, 15.351, 10613.303, 334.619, 52834.986 23/09/07,15:33:58,00,06,1, 11.9,1,1, 15.355, 10613.302, 334.619, 52834.986 23/09/07,15:33:58,01,06,1, 11.9,1,1, 15.355, 10613.300, 334.631, 52834.991 23/09/07,15:33:58,02,06,1, 11.9,1,1, 15.355, 10613.315, 334.643, 52834.997 23/09/07,15:33:58,03,06,1, 11.9,1,1, 15.355, 10613.306, 334.625, 52834.946 23/09/07,15:33:58,04,06,1, 11.9,1,1, 15.355, 10613.311, 334.608, 52834.995 23/09/07,15:33:58,05,06,1, 11.9,1,1, 15.355, 10613.312, 334.639, 52834.972 23/09/07,15:33:58,06,06,1, 11.9,1,1, 15.355, 10613.308, 334.631, 52834.986 23/09/07,15:33:58,07,06,1, 11.9,1,1, 15.355, 10613.311, 334.598, 52834.982 23/09/07,15:33:58,08,06,1, 11.9,1,1, 15.355, 10613.298, 334.629, 52834.995 23/09/07,15:33:58,09,06,1, 11.9,1,1, 15.355, 10613.320, 334.627, 52834.974 23/09/07,15:33:58,10,06,1, 11.9,1,1, 15.355, 10613.304, 334.638, 52834.976 23/09/07,15:33:58,11,06,1, 11.9,1,1, 15.355, 10613.299, 334.621, 52834.954 23/09/07,15:33:58,12,06,1, 11.9,1,1, 15.355, 10613.295, 334.653, 52834.961 23/09/07,15:33:58,13,06,1, 11.9,1,1, 15.355, 10613.309, 334.643, 52834.958 23/09/07,15:33:58,14,06,1, 11.9,1,1, 15.355, 10613.299, 334.621, 52834.976 23/09/07,15:33:58,15,06,1, 11.9,1,1, 15.355, 10613.295, 334.656, 52834.968 23/09/07,15:33:58,16,06,1, 11.9,1,1, 15.355, 10613.304, 334.623, 52835.017 23/09/07,15:33:58,17,06,1, 11.9,1,1, 15.355, 10613.308, 334.630, 52834.985 23/09/07,15:33:58,18,06,1, 11.9,1,1, 15.355, 10613.310, 334.640, 52834.979 23/09/07,15:33:58,19,06,1, 11.9,1,1, 15.355, 10613.324, 334.622, 52835.026 23/09/07,15:33:59,00,06,1, 12.0,1,1, 15.353, 10613.319, 334.622, 52835.026 23/09/07,15:33:59,01,06,1, 12.0,1,1, 15.353, 10613.318, 334.629, 52835.017 23/09/07,15:33:59,02,06,1, 12.0,1,1, 15.353, 10613.295, 334.629, 52834.991 23/09/07,15:33:59,03,06,1, 12.0,1,1, 15.353, 10613.292, 334.614, 52834.991 23/09/07,15:33:59,04,06,1, 12.0,1,1, 15.353, 10613.267, 334.607, 52834.991 23/09/07,15:33:59,05,06,1, 12.0,1,1, 15.353, 10613.303, 334.647, 52834.983 23/09/07,15:33:59,06,06,1, 12.0,1,1, 15.353, 10613.292, 334.639, 52834.994 23/09/07,15:33:59,07,06,1, 12.0,1,1, 15.353, 10613.308, 334.630, 52835.012 23/09/07,15:33:59,08,06,1, 12.0,1,1, 15.353, 10613.319, 334.640, 52834.979 23/09/07,15:33:59,09,06,1, 12.0,1,1, 15.353, 10613.299, 334.642, 52835.011 23/09/07,15:33:59,10,06,1, 12.0,1,1, 15.353, 10613.273, 334.614, 52834.990 23/09/07,15:33:59,11,06,1, 12.0,1,1, 15.353, 10613.294, 334.631, 52834.993 23/09/07,15:33:59,12,06,1, 12.0,1,1, 15.353, 10613.286, 334.641, 52835.011 23/09/07,15:33:59,13,06,1, 12.0,1,1, 15.353, 10613.295, 334.637, 52834.978 23/09/07,15:33:59,14,06,1, 12.0,1,1, 15.353, 10613.289, 334.641, 52835.018 23/09/07,15:33:59,15,06,1, 12.0,1,1, 15.353, 10613.294, 334.650, 52835.020 23/09/07,15:33:59,16,06,1, 12.0,1,1, 15.353, 10613.280, 334.630, 52835.012 23/09/07,15:33:59,17,06,1, 12.0,1,1, 15.353, 10613.309, 334.645, 52834.999 23/09/07,15:33:59,18,06,1, 12.0,1,1, 15.353, 10613.286, 334.646, 52835.013 23/09/07,15:33:59,19,06,1, 12.0,1,1, 15.353, 10613.279, 334.650, 52835.011 23/09/07,15:34:00,00,06,1, 11.8,1,1, 15.351, 10613.277, 334.650, 52835.011 23/09/07,15:34:00,01,06,1, 11.8,1,1, 15.351, 10613.272, 334.622, 52835.011 23/09/07,15:34:00,02,06,1, 11.8,1,1, 15.351, 10613.275, 334.531, 52834.622 23/09/07,15:34:00,03,06,1, 11.8,1,1, 15.351, 10613.257, 334.550, 52834.698 23/09/07,15:34:00,04,06,1, 11.8,1,1, 15.351, 10613.250, 334.533, 52834.694 23/09/07,15:34:00,05,06,1, 11.8,1,1, 15.351, 10613.256, 334.532, 52834.682 23/09/07,15:34:00,06,06,1, 11.8,1,1, 15.351, 10613.265, 334.545, 52834.664 23/09/07,15:34:00,07,06,1, 11.8,1,1, 15.351, 10613.268, 334.530, 52834.673 23/09/07,15:34:00,08,06,1, 11.8,1,1, 15.351, 10613.279, 334.531, 52834.705 23/09/07,15:34:00,09,06,1, 11.8,1,1, 15.351, 10613.269, 334.548, 52834.701 23/09/07,15:34:00,10,06,1, 11.8,1,1, 15.351, 10613.282, 334.536, 52834.654 23/09/07,15:34:00,11,06,1, 11.8,1,1, 15.351, 10613.272, 334.531, 52834.640 23/09/07,15:34:00,12,06,1, 11.8,1,1, 15.351, 10613.267, 334.542, 52834.671 23/09/07,15:34:00,13,06,1, 11.8,1,1, 15.351, 10613.259, 334.518, 52834.626 23/09/07,15:34:00,14,06,1, 11.8,1,1, 15.351, 10613.253, 334.528, 52834.664 23/09/07,15:34:00,15,06,1, 11.8,1,1, 15.351, 10613.252, 334.541, 52834.653 23/09/07,15:34:00,16,06,1, 11.8,1,1, 15.351, 10613.258, 334.539, 52834.669 23/09/07,15:34:00,17,06,1, 11.8,1,1, 15.351, 10613.259, 334.545, 52834.661 23/09/07,15:34:00,18,06,1, 11.8,1,1, 15.351, 10613.271, 334.522, 52834.651 23/09/07,15:34:00,19,06,1, 11.8,1,1, 15.351, 10613.260, 334.545, 52834.678 23/09/07,15:34:01,00,06,1, 11.9,1,1, 15.355, 10613.252, 334.545, 52834.678 23/09/07,15:34:01,01,06,1, 11.9,1,1, 15.355, 10613.268, 334.547, 52834.699 23/09/07,15:34:01,02,06,1, 11.9,1,1, 15.355, 10613.274, 334.535, 52834.696 23/09/07,15:34:01,03,06,1, 11.9,1,1, 15.355, 10613.259, 334.550, 52834.680 23/09/07,15:34:01,04,06,1, 11.9,1,1, 15.355, 10613.275, 334.550, 52834.664 23/09/07,15:34:01,05,06,1, 11.9,1,1, 15.355, 10613.258, 334.547, 52834.681 23/09/07,15:34:01,06,06,1, 11.9,1,1, 15.355, 10613.255, 334.551, 52834.682 23/09/07,15:34:01,07,06,1, 11.9,1,1, 15.355, 10613.245, 334.562, 52834.669 23/09/07,15:34:01,08,06,1, 11.9,1,1, 15.355, 10613.257, 334.544, 52834.685 23/09/07,15:34:01,09,06,1, 11.9,1,1, 15.355, 10613.249, 334.527, 52834.690 23/09/07,15:34:01,10,06,1, 11.9,1,1, 15.355, 10613.222, 334.557, 52834.816 23/09/07,15:34:01,11,06,1, 11.9,1,1, 15.355, 10613.249, 334.554, 52834.723 23/09/07,15:34:01,12,06,1, 11.9,1,1, 15.355, 10613.240, 334.545, 52834.695 23/09/07,15:34:01,13,06,1, 11.9,1,1, 15.355, 10613.241, 334.548, 52834.672 23/09/07,15:34:01,14,06,1, 11.9,1,1, 15.355, 10613.242, 334.576, 52834.719 23/09/07,15:34:01,15,06,1, 11.9,1,1, 15.355, 10613.249, 334.545, 52834.688 23/09/07,15:34:01,16,06,1, 11.9,1,1, 15.355, 10613.250, 334.540, 52834.701 23/09/07,15:34:01,17,06,1, 11.9,1,1, 15.355, 10613.240, 334.548, 52834.679 23/09/07,15:34:01,18,06,1, 11.9,1,1, 15.355, 10613.239, 334.531, 52834.654 23/09/07,15:34:01,19,06,1, 11.9,1,1, 15.355, 10613.234, 334.573, 52834.671 23/09/07,15:34:02,00,06,1, 11.9,1,1, 15.352, 10613.227, 334.573, 52834.671 23/09/07,15:34:02,01,06,1, 11.9,1,1, 15.352, 10613.236, 334.546, 52834.670 23/09/07,15:34:02,02,06,1, 11.9,1,1, 15.352, 10613.232, 334.546, 52834.690 23/09/07,15:34:02,03,06,1, 11.9,1,1, 15.352, 10613.262, 334.540, 52834.694 23/09/07,15:34:02,04,06,1, 11.9,1,1, 15.352, 10613.244, 334.551, 52834.668 23/09/07,15:34:02,05,06,1, 11.9,1,1, 15.352, 10613.247, 334.549, 52834.694 23/09/07,15:34:02,06,06,1, 11.9,1,1, 15.352, 10613.213, 334.541, 52834.661 23/09/07,15:34:02,07,06,1, 11.9,1,1, 15.352, 10613.228, 334.541, 52834.672 23/09/07,15:34:02,08,06,1, 11.9,1,1, 15.352, 10613.237, 334.567, 52834.704 23/09/07,15:34:02,09,06,1, 11.9,1,1, 15.352, 10613.224, 334.565, 52834.683 23/09/07,15:34:02,10,06,1, 11.9,1,1, 15.352, 10613.233, 334.585, 52834.693 23/09/07,15:34:02,11,06,1, 11.9,1,1, 15.352, 10613.223, 334.551, 52834.698 23/09/07,15:34:02,12,06,1, 11.9,1,1, 15.352, 10613.258, 334.560, 52834.707 23/09/07,15:34:02,13,06,1, 11.9,1,1, 15.352, 10613.240, 334.530, 52834.679 23/09/07,15:34:02,14,06,1, 11.9,1,1, 15.352, 10613.242, 334.519, 52834.651 23/09/07,15:34:02,15,06,1, 11.9,1,1, 15.352, 10613.233, 334.532, 52834.643 23/09/07,15:34:02,16,06,1, 11.9,1,1, 15.352, 10613.232, 334.554, 52834.689 23/09/07,15:34:02,17,06,1, 11.9,1,1, 15.352, 10613.215, 334.549, 52834.699 23/09/07,15:34:02,18,06,1, 11.9,1,1, 15.352, 10613.242, 334.548, 52834.697 23/09/07,15:34:02,19,06,1, 11.9,1,1, 15.352, 10613.244, 334.548, 52834.711 23/09/07,15:34:03,00,06,1, 11.9,1,1, 15.349, 10613.235, 334.548, 52834.711 23/09/07,15:34:03,01,06,1, 11.9,1,1, 15.349, 10613.246, 334.562, 52834.709 23/09/07,15:34:03,02,06,1, 11.9,1,1, 15.349, 10613.230, 334.524, 52834.664 23/09/07,15:34:03,03,06,1, 11.9,1,1, 15.349, 10613.210, 334.538, 52834.656 23/09/07,15:34:03,04,06,1, 11.9,1,1, 15.349, 10613.235, 334.559, 52834.712 23/09/07,15:34:03,05,06,1, 11.9,1,1, 15.349, 10613.204, 334.534, 52834.708 23/09/07,15:34:03,06,06,1, 11.9,1,1, 15.349, 10613.216, 334.519, 52834.701 23/09/07,15:34:03,07,06,1, 11.9,1,1, 15.349, 10613.211, 334.524, 52834.691 23/09/07,15:34:03,08,06,1, 11.9,1,1, 15.349, 10613.224, 334.548, 52834.697 23/09/07,15:34:03,09,06,1, 11.9,1,1, 15.349, 10613.202, 334.542, 52834.664 23/09/07,15:34:03,10,06,1, 11.9,1,1, 15.349, 10613.224, 334.536, 52834.681 23/09/07,15:34:03,11,06,1, 11.9,1,1, 15.349, 10613.199, 334.531, 52834.680 23/09/07,15:34:03,12,06,1, 11.9,1,1, 15.349, 10613.218, 334.523, 52834.705 23/09/07,15:34:03,13,06,1, 11.9,1,1, 15.349, 10613.229, 334.543, 52834.695 23/09/07,15:34:03,14,06,1, 11.9,1,1, 15.349, 10613.225, 334.548, 52834.699 23/09/07,15:34:03,15,06,1, 11.9,1,1, 15.349, 10613.211, 334.559, 52834.689 23/09/07,15:34:03,16,06,1, 11.9,1,1, 15.349, 10613.219, 334.520, 52834.671 23/09/07,15:34:03,17,06,1, 11.9,1,1, 15.349, 10613.215, 334.561, 52834.722 23/09/07,15:34:03,18,06,1, 11.9,1,1, 15.349, 10613.206, 334.503, 52834.683 23/09/07,15:34:03,19,06,1, 11.9,1,1, 15.349, 10613.221, 334.548, 52834.711 23/09/07,15:34:04,00,06,1, 11.9,1,1, 15.353, 10613.219, 334.548, 52834.711 23/09/07,15:34:04,01,06,1, 11.9,1,1, 15.353, 10613.206, 334.531, 52834.705 23/09/07,15:34:04,02,06,1, 11.9,1,1, 15.353, 10613.225, 334.533, 52834.693 23/09/07,15:34:04,03,06,1, 11.9,1,1, 15.353, 10613.216, 334.557, 52834.696 23/09/07,15:34:04,04,06,1, 11.9,1,1, 15.353, 10613.209, 334.543, 52834.690 23/09/07,15:34:04,05,06,1, 11.9,1,1, 15.353, 10613.218, 334.553, 52834.692 23/09/07,15:34:04,06,06,1, 11.9,1,1, 15.353, 10613.209, 334.516, 52834.690 23/09/07,15:34:04,07,06,1, 11.9,1,1, 15.353, 10613.211, 334.539, 52834.725 23/09/07,15:34:04,08,06,1, 11.9,1,1, 15.353, 10613.205, 334.524, 52834.693 23/09/07,15:34:04,09,06,1, 11.9,1,1, 15.353, 10613.234, 334.536, 52834.703 23/09/07,15:34:04,10,06,1, 11.9,1,1, 15.353, 10613.216, 334.557, 52834.715 23/09/07,15:34:04,11,06,1, 11.9,1,1, 15.353, 10613.211, 334.543, 52834.674 23/09/07,15:34:04,12,06,1, 11.9,1,1, 15.353, 10613.228, 334.569, 52834.730 23/09/07,15:34:04,13,06,1, 11.9,1,1, 15.353, 10613.207, 334.561, 52834.714 23/09/07,15:34:04,14,06,1, 11.9,1,1, 15.353, 10613.227, 334.528, 52834.703 23/09/07,15:34:04,15,06,1, 11.9,1,1, 15.353, 10613.238, 334.545, 52834.731 23/09/07,15:34:04,16,06,1, 11.9,1,1, 15.353, 10613.223, 334.547, 52834.706 23/09/07,15:34:04,17,06,1, 11.9,1,1, 15.353, 10613.215, 334.539, 52834.691 23/09/07,15:34:04,18,06,1, 11.9,1,1, 15.353, 10613.203, 334.537, 52834.705 23/09/07,15:34:04,19,06,1, 11.9,1,1, 15.353, 10613.215, 334.560, 52834.703 23/09/07,15:34:05,00,06,1, 11.9,1,1, 15.353, 10613.210, 334.560, 52834.703 23/09/07,15:34:05,01,06,1, 11.9,1,1, 15.353, 10613.212, 334.545, 52834.703 23/09/07,15:34:05,02,06,1, 11.9,1,1, 15.353, 10613.190, 334.567, 52834.704 23/09/07,15:34:05,03,06,1, 11.9,1,1, 15.353, 10613.195, 334.575, 52834.702 23/09/07,15:34:05,04,06,1, 11.9,1,1, 15.353, 10613.207, 334.555, 52834.700 23/09/07,15:34:05,05,06,1, 11.9,1,1, 15.353, 10613.188, 334.536, 52834.680 23/09/07,15:34:05,06,06,1, 11.9,1,1, 15.353, 10613.178, 334.565, 52834.696 23/09/07,15:34:05,07,06,1, 11.9,1,1, 15.353, 10613.196, 334.567, 52834.723 23/09/07,15:34:05,08,06,1, 11.9,1,1, 15.353, 10613.207, 334.554, 52834.714 23/09/07,15:34:05,09,06,1, 11.9,1,1, 15.353, 10613.206, 334.569, 52834.719 23/09/07,15:34:05,10,06,1, 11.9,1,1, 15.353, 10613.213, 334.546, 52834.739 23/09/07,15:34:05,11,06,1, 11.9,1,1, 15.353, 10613.211, 334.561, 52834.721 23/09/07,15:34:05,12,06,1, 11.9,1,1, 15.353, 10613.214, 334.554, 52834.729 23/09/07,15:34:05,13,06,1, 11.9,1,1, 15.353, 10613.204, 334.538, 52834.677 23/09/07,15:34:05,14,06,1, 11.9,1,1, 15.353, 10613.243, 334.562, 52834.742 23/09/07,15:34:05,15,06,1, 11.9,1,1, 15.353, 10613.193, 334.552, 52834.687 23/09/07,15:34:05,16,06,1, 11.9,1,1, 15.353, 10613.163, 334.568, 52834.687 23/09/07,15:34:05,17,06,1, 11.9,1,1, 15.353, 10613.205, 334.565, 52834.744 23/09/07,15:34:05,18,06,1, 11.9,1,1, 15.353, 10613.181, 334.557, 52834.750 23/09/07,15:34:05,19,06,1, 11.9,1,1, 15.353, 10613.173, 334.575, 52834.742 23/09/07,15:34:06,00,06,1, 11.9,1,1, 15.354, 10613.168, 334.575, 52834.742 23/09/07,15:34:06,01,06,1, 11.9,1,1, 15.354, 10613.154, 334.577, 52834.764 23/09/07,15:34:06,02,06,1, 11.9,1,1, 15.354, 10613.182, 334.576, 52834.736 23/09/07,15:34:06,03,06,1, 11.9,1,1, 15.354, 10613.169, 334.578, 52834.716 23/09/07,15:34:06,04,06,1, 11.9,1,1, 15.354, 10613.180, 334.563, 52834.744 23/09/07,15:34:06,05,06,1, 11.9,1,1, 15.354, 10613.187, 334.567, 52834.742 23/09/07,15:34:06,06,06,1, 11.9,1,1, 15.354, 10613.175, 334.569, 52834.763 23/09/07,15:34:06,07,06,1, 11.9,1,1, 15.354, 10613.174, 334.569, 52834.738 23/09/07,15:34:06,08,06,1, 11.9,1,1, 15.354, 10613.173, 334.555, 52834.727 23/09/07,15:34:06,09,06,1, 11.9,1,1, 15.354, 10613.153, 334.565, 52834.592 23/09/07,15:34:06,10,06,1, 11.9,1,1, 15.354, 10613.171, 334.580, 52834.832 23/09/07,15:34:06,11,06,1, 11.9,1,1, 15.354, 10613.176, 334.580, 52834.816 23/09/07,15:34:06,12,06,1, 11.9,1,1, 15.354, 10613.188, 334.577, 52834.760 23/09/07,15:34:06,13,06,1, 11.9,1,1, 15.354, 10613.180, 334.551, 52834.778 23/09/07,15:34:06,14,06,1, 11.9,1,1, 15.354, 10613.175, 334.577, 52834.776 23/09/07,15:34:06,15,06,1, 11.9,1,1, 15.354, 10613.178, 334.585, 52834.773 23/09/07,15:34:06,16,06,1, 11.9,1,1, 15.354, 10613.162, 334.572, 52834.762 23/09/07,15:34:06,17,06,1, 11.9,1,1, 15.354, 10613.145, 334.595, 52834.779 23/09/07,15:34:06,18,06,1, 11.9,1,1, 15.354, 10613.143, 334.592, 52834.763 23/09/07,15:34:06,19,06,1, 11.9,1,1, 15.354, 10613.162, 334.551, 52834.763 23/09/07,15:34:07,00,06,1, 11.9,1,1, 15.352, 10613.160, 334.551, 52834.763 23/09/07,15:34:07,01,06,1, 11.9,1,1, 15.352, 10613.168, 334.577, 52834.741 23/09/07,15:34:07,02,06,1, 11.9,1,1, 15.352, 10613.163, 334.588, 52834.735 23/09/07,15:34:07,03,06,1, 11.9,1,1, 15.352, 10613.143, 334.552, 52834.739 23/09/07,15:34:07,04,06,1, 11.9,1,1, 15.352, 10613.148, 334.573, 52834.765 23/09/07,15:34:07,05,06,1, 11.9,1,1, 15.352, 10613.151, 334.559, 52834.773 23/09/07,15:34:07,06,06,1, 11.9,1,1, 15.352, 10613.098, 334.571, 52834.834 23/09/07,15:34:07,07,06,1, 11.9,1,1, 15.352, 10613.096, 334.565, 52834.715 23/09/07,15:34:07,08,06,1, 11.9,1,1, 15.352, 10613.130, 334.567, 52834.755 23/09/07,15:34:07,09,06,1, 11.9,1,1, 15.352, 10613.137, 334.568, 52834.757 23/09/07,15:34:07,10,06,1, 11.9,1,1, 15.352, 10613.138, 334.583, 52834.740 23/09/07,15:34:07,11,06,1, 11.9,1,1, 15.352, 10613.142, 334.552, 52834.738 23/09/07,15:34:07,12,06,1, 11.9,1,1, 15.352, 10613.143, 334.565, 52834.757 23/09/07,15:34:07,13,06,1, 11.9,1,1, 15.352, 10613.131, 334.543, 52834.749 23/09/07,15:34:07,14,06,1, 11.9,1,1, 15.352, 10613.134, 334.561, 52834.763 23/09/07,15:34:07,15,06,1, 11.9,1,1, 15.352, 10613.162, 334.576, 52834.797 23/09/07,15:34:07,16,06,1, 11.9,1,1, 15.352, 10613.124, 334.574, 52834.776 23/09/07,15:34:07,17,06,1, 11.9,1,1, 15.352, 10613.130, 334.587, 52834.774 23/09/07,15:34:07,18,06,1, 11.9,1,1, 15.352, 10613.145, 334.580, 52834.756 23/09/07,15:34:07,19,06,1, 11.9,1,1, 15.352, 10613.131, 334.569, 52834.749 23/09/07,15:34:08,00,07,1, 11.8,1,1, 15.353, 10613.127, 334.569, 52834.749 23/09/07,15:34:08,01,07,1, 11.8,1,1, 15.353, 10613.099, 334.566, 52834.756 23/09/07,15:34:08,02,07,1, 11.8,1,1, 15.353, 10613.107, 334.563, 52834.780 23/09/07,15:34:08,03,07,1, 11.8,1,1, 15.353, 10613.140, 334.559, 52834.795 23/09/07,15:34:08,04,07,1, 11.8,1,1, 15.353, 10613.105, 334.576, 52834.775 23/09/07,15:34:08,05,07,1, 11.8,1,1, 15.353, 10613.142, 334.555, 52834.775 23/09/07,15:34:08,06,07,1, 11.8,1,1, 15.353, 10613.125, 334.582, 52834.801 23/09/07,15:34:08,07,07,1, 11.8,1,1, 15.353, 10613.123, 334.580, 52834.792 23/09/07,15:34:08,08,07,1, 11.8,1,1, 15.353, 10613.109, 334.581, 52834.741 23/09/07,15:34:08,09,07,1, 11.8,1,1, 15.353, 10613.130, 334.566, 52834.764 23/09/07,15:34:08,10,07,1, 11.8,1,1, 15.353, 10613.099, 334.580, 52834.784 23/09/07,15:34:08,11,07,1, 11.8,1,1, 15.353, 10613.133, 334.551, 52834.781 23/09/07,15:34:08,12,07,1, 11.8,1,1, 15.353, 10613.127, 334.558, 52834.764 23/09/07,15:34:08,13,07,1, 11.8,1,1, 15.353, 10613.111, 334.555, 52834.767 23/09/07,15:34:08,14,07,1, 11.8,1,1, 15.353, 10613.117, 334.579, 52834.783 23/09/07,15:34:08,15,07,1, 11.8,1,1, 15.353, 10613.101, 334.581, 52834.794 23/09/07,15:34:08,16,07,1, 11.8,1,1, 15.353, 10613.113, 334.598, 52834.742 23/09/07,15:34:08,17,07,1, 11.8,1,1, 15.353, 10613.124, 334.570, 52834.739 23/09/07,15:34:08,18,07,1, 11.8,1,1, 15.353, 10613.105, 334.592, 52834.779 23/09/07,15:34:08,19,07,1, 11.8,1,1, 15.353, 10613.103, 334.588, 52834.806 23/09/07,15:34:09,00,07,1, 11.9,1,1, 15.352, 10613.102, 334.588, 52834.806 23/09/07,15:34:09,01,07,1, 11.9,1,1, 15.352, 10613.094, 334.581, 52834.779 23/09/07,15:34:09,02,07,1, 11.9,1,1, 15.352, 10613.107, 334.598, 52834.737 23/09/07,15:34:09,03,07,1, 11.9,1,1, 15.352, 10613.106, 334.585, 52834.725 23/09/07,15:34:09,04,07,1, 11.9,1,1, 15.352, 10613.102, 334.593, 52834.761 23/09/07,15:34:09,05,07,1, 11.9,1,1, 15.352, 10613.108, 334.581, 52834.782 23/09/07,15:34:09,06,07,1, 11.9,1,1, 15.352, 10613.120, 334.602, 52834.791 23/09/07,15:34:09,07,07,1, 11.9,1,1, 15.352, 10613.110, 334.597, 52834.776 23/09/07,15:34:09,08,07,1, 11.9,1,1, 15.352, 10613.088, 334.609, 52834.799 23/09/07,15:34:09,09,07,1, 11.9,1,1, 15.352, 10613.091, 334.604, 52834.786 23/09/07,15:34:09,10,07,1, 11.9,1,1, 15.352, 10613.091, 334.610, 52834.808 23/09/07,15:34:09,11,07,1, 11.9,1,1, 15.352, 10613.107, 334.607, 52834.789 23/09/07,15:34:09,12,07,1, 11.9,1,1, 15.352, 10613.096, 334.601, 52834.814 23/09/07,15:34:09,13,07,1, 11.9,1,1, 15.352, 10613.106, 334.598, 52834.767 23/09/07,15:34:09,14,07,1, 11.9,1,1, 15.352, 10613.121, 334.586, 52834.784 23/09/07,15:34:09,15,07,1, 11.9,1,1, 15.352, 10613.107, 334.589, 52834.796 23/09/07,15:34:09,16,07,1, 11.9,1,1, 15.352, 10613.095, 334.594, 52834.778 23/09/07,15:34:09,17,07,1, 11.9,1,1, 15.352, 10613.119, 334.610, 52834.801 23/09/07,15:34:09,18,07,1, 11.9,1,1, 15.352, 10613.096, 334.619, 52834.789 23/09/07,15:34:09,19,07,1, 11.9,1,1, 15.352, 10613.089, 334.605, 52834.791 23/09/07,15:34:10,00,07,1, 11.9,1,1, 15.349, 10613.085, 334.605, 52834.791 23/09/07,15:34:10,01,07,1, 11.9,1,1, 15.349, 10613.108, 334.600, 52834.825 23/09/07,15:34:10,02,07,1, 11.9,1,1, 15.349, 10613.108, 334.603, 52834.851 23/09/07,15:34:10,03,07,1, 11.9,1,1, 15.349, 10613.097, 334.598, 52834.803 23/09/07,15:34:10,04,07,1, 11.9,1,1, 15.349, 10613.119, 334.595, 52834.798 23/09/07,15:34:10,05,07,1, 11.9,1,1, 15.349, 10613.124, 334.602, 52834.793 23/09/07,15:34:10,06,07,1, 11.9,1,1, 15.349, 10613.103, 334.618, 52834.814 23/09/07,15:34:10,07,07,1, 11.9,1,1, 15.349, 10613.089, 334.599, 52834.794 23/09/07,15:34:10,08,07,1, 11.9,1,1, 15.349, 10613.093, 334.593, 52834.789 23/09/07,15:34:10,09,07,1, 11.9,1,1, 15.349, 10613.130, 334.626, 52834.786 23/09/07,15:34:10,10,07,1, 11.9,1,1, 15.349, 10613.107, 334.596, 52834.789 23/09/07,15:34:10,11,07,1, 11.9,1,1, 15.349, 10613.109, 334.599, 52834.810 23/09/07,15:34:10,12,07,1, 11.9,1,1, 15.349, 10613.091, 334.584, 52834.790 23/09/07,15:34:10,13,07,1, 11.9,1,1, 15.349, 10613.102, 334.612, 52834.818 23/09/07,15:34:10,14,07,1, 11.9,1,1, 15.349, 10613.104, 334.590, 52834.798 23/09/07,15:34:10,15,07,1, 11.9,1,1, 15.349, 10613.083, 334.612, 52834.811 23/09/07,15:34:10,16,07,1, 11.9,1,1, 15.349, 10613.078, 334.620, 52834.812 23/09/07,15:34:10,17,07,1, 11.9,1,1, 15.349, 10613.102, 334.619, 52834.817 23/09/07,15:34:10,18,07,1, 11.9,1,1, 15.349, 10613.106, 334.639, 52834.829 23/09/07,15:34:10,19,07,1, 11.9,1,1, 15.349, 10613.107, 334.618, 52834.815 23/09/07,15:34:11,00,07,1, 11.9,1,1, 15.352, 10613.102, 334.618, 52834.815 23/09/07,15:34:11,01,07,1, 11.9,1,1, 15.352, 10613.100, 334.623, 52834.782 23/09/07,15:34:11,02,07,1, 11.9,1,1, 15.352, 10613.124, 334.640, 52834.836 23/09/07,15:34:11,03,07,1, 11.9,1,1, 15.352, 10613.089, 334.634, 52835.071 23/09/07,15:34:11,04,07,1, 11.9,1,1, 15.352, 10613.131, 334.635, 52834.823 23/09/07,15:34:11,05,07,1, 11.9,1,1, 15.352, 10613.120, 334.632, 52834.798 23/09/07,15:34:11,06,07,1, 11.9,1,1, 15.352, 10613.131, 334.626, 52834.805 23/09/07,15:34:11,07,07,1, 11.9,1,1, 15.352, 10613.102, 334.612, 52834.830 23/09/07,15:34:11,08,07,1, 11.9,1,1, 15.352, 10613.081, 334.646, 52834.836 23/09/07,15:34:11,09,07,1, 11.9,1,1, 15.352, 10613.094, 334.640, 52834.829 23/09/07,15:34:11,10,07,1, 11.9,1,1, 15.352, 10613.073, 334.653, 52834.805 23/09/07,15:34:11,11,07,1, 11.9,1,1, 15.352, 10613.103, 334.634, 52834.810 23/09/07,15:34:11,12,07,1, 11.9,1,1, 15.352, 10613.113, 334.657, 52834.795 23/09/07,15:34:11,13,07,1, 11.9,1,1, 15.352, 10613.100, 334.641, 52834.834 23/09/07,15:34:11,14,07,1, 11.9,1,1, 15.352, 10613.097, 334.646, 52834.801 23/09/07,15:34:11,15,07,1, 11.9,1,1, 15.352, 10613.090, 334.659, 52834.843 23/09/07,15:34:11,16,07,1, 11.9,1,1, 15.352, 10613.079, 334.667, 52834.804 23/09/07,15:34:11,17,07,1, 11.9,1,1, 15.352, 10613.092, 334.647, 52834.837 23/09/07,15:34:11,18,07,1, 11.9,1,1, 15.352, 10613.113, 334.663, 52834.803 23/09/07,15:34:11,19,07,1, 11.9,1,1, 15.352, 10613.060, 334.655, 52834.842 23/09/07,15:34:12,00,07,1, 11.9,1,1, 15.352, 10613.052, 334.655, 52834.842 23/09/07,15:34:12,01,07,1, 11.9,1,1, 15.352, 10613.100, 334.652, 52834.833 23/09/07,15:34:12,02,07,1, 11.9,1,1, 15.352, 10613.095, 334.675, 52834.863 23/09/07,15:34:12,03,07,1, 11.9,1,1, 15.352, 10613.098, 334.672, 52834.831 23/09/07,15:34:12,04,07,1, 11.9,1,1, 15.352, 10613.065, 334.628, 52834.810 23/09/07,15:34:12,05,07,1, 11.9,1,1, 15.352, 10613.062, 334.681, 52834.859 23/09/07,15:34:12,06,07,1, 11.9,1,1, 15.352, 10613.086, 334.669, 52834.864 23/09/07,15:34:12,07,07,1, 11.9,1,1, 15.352, 10613.072, 334.654, 52834.831 23/09/07,15:34:12,08,07,1, 11.9,1,1, 15.352, 10613.114, 334.673, 52834.844 23/09/07,15:34:12,09,07,1, 11.9,1,1, 15.352, 10613.099, 334.652, 52834.836 23/09/07,15:34:12,10,07,1, 11.9,1,1, 15.352, 10613.073, 334.671, 52834.807 23/09/07,15:34:12,11,07,1, 11.9,1,1, 15.352, 10613.073, 334.640, 52834.841 23/09/07,15:34:12,12,07,1, 11.9,1,1, 15.352, 10613.097, 334.656, 52834.847 23/09/07,15:34:12,13,07,1, 11.9,1,1, 15.352, 10613.076, 334.635, 52834.820 23/09/07,15:34:12,14,07,1, 11.9,1,1, 15.352, 10613.086, 334.661, 52834.820 23/09/07,15:34:12,15,07,1, 11.9,1,1, 15.352, 10613.051, 334.668, 52834.852 23/09/07,15:34:12,16,07,1, 11.9,1,1, 15.352, 10613.070, 334.662, 52834.826 23/09/07,15:34:12,17,07,1, 11.9,1,1, 15.352, 10613.075, 334.675, 52834.859 23/09/07,15:34:12,18,07,1, 11.9,1,1, 15.352, 10613.094, 334.652, 52834.859 23/09/07,15:34:12,19,07,1, 11.9,1,1, 15.352, 10613.060, 334.650, 52834.890 23/09/07,15:34:13,00,08,1, 11.9,1,1, 15.353, 10613.052, 334.650, 52834.890 23/09/07,15:34:13,01,08,1, 11.9,1,1, 15.353, 10613.065, 334.649, 52834.821 23/09/07,15:34:13,02,08,1, 11.9,1,1, 15.353, 10613.098, 334.644, 52834.806 23/09/07,15:34:13,03,08,1, 11.9,1,1, 15.353, 10613.077, 334.641, 52834.875 23/09/07,15:34:13,04,08,1, 11.9,1,1, 15.353, 10613.086, 334.667, 52834.850 23/09/07,15:34:13,05,08,1, 11.9,1,1, 15.353, 10613.094, 334.648, 52834.852 23/09/07,15:34:13,06,08,1, 11.9,1,1, 15.353, 10613.066, 334.656, 52834.866 23/09/07,15:34:13,07,08,1, 11.9,1,1, 15.353, 10613.074, 334.645, 52834.861 23/09/07,15:34:13,08,08,1, 11.9,1,1, 15.353, 10613.065, 334.655, 52834.827 23/09/07,15:34:13,09,08,1, 11.9,1,1, 15.353, 10613.088, 334.673, 52834.867 23/09/07,15:34:13,10,08,1, 11.9,1,1, 15.353, 10613.070, 334.685, 52834.854 23/09/07,15:34:13,11,08,1, 11.9,1,1, 15.353, 10613.070, 334.674, 52834.879 23/09/07,15:34:13,12,08,1, 11.9,1,1, 15.353, 10613.064, 334.653, 52834.833 23/09/07,15:34:13,13,08,1, 11.9,1,1, 15.353, 10613.072, 334.691, 52834.871 23/09/07,15:34:13,14,08,1, 11.9,1,1, 15.353, 10613.093, 334.677, 52834.866 23/09/07,15:34:13,15,08,1, 11.9,1,1, 15.353, 10613.064, 334.663, 52834.835 23/09/07,15:34:13,16,08,1, 11.9,1,1, 15.353, 10613.080, 334.681, 52834.837 23/09/07,15:34:13,17,08,1, 11.9,1,1, 15.353, 10613.083, 334.680, 52834.856 23/09/07,15:34:13,18,08,1, 11.9,1,1, 15.353, 10613.078, 334.663, 52834.878 23/09/07,15:34:13,19,08,1, 11.9,1,1, 15.353, 10613.070, 334.657, 52834.856 23/09/07,15:34:14,00,08,1, 11.9,1,1, 15.352, 10613.068, 334.657, 52834.856 23/09/07,15:34:14,01,08,1, 11.9,1,1, 15.352, 10613.094, 334.668, 52834.883 23/09/07,15:34:14,02,08,1, 11.9,1,1, 15.352, 10613.089, 334.668, 52834.868 23/09/07,15:34:14,03,08,1, 11.9,1,1, 15.352, 10613.082, 334.695, 52834.829 23/09/07,15:34:14,04,08,1, 11.9,1,1, 15.352, 10613.075, 334.661, 52834.861 23/09/07,15:34:14,05,08,1, 11.9,1,1, 15.352, 10613.085, 334.689, 52834.858 23/09/07,15:34:14,06,08,1, 11.9,1,1, 15.352, 10613.064, 334.674, 52834.859 23/09/07,15:34:14,07,08,1, 11.9,1,1, 15.352, 10613.074, 334.684, 52834.877 23/09/07,15:34:14,08,08,1, 11.9,1,1, 15.352, 10613.096, 334.685, 52834.871 23/09/07,15:34:14,09,08,1, 11.9,1,1, 15.352, 10613.046, 334.663, 52834.857 23/09/07,15:34:14,10,08,1, 11.9,1,1, 15.352, 10613.057, 334.671, 52834.823 23/09/07,15:34:14,11,08,1, 11.9,1,1, 15.352, 10613.055, 334.694, 52834.866 23/09/07,15:34:14,12,08,1, 11.9,1,1, 15.352, 10613.055, 334.690, 52834.886 23/09/07,15:34:14,13,08,1, 11.9,1,1, 15.352, 10613.045, 334.694, 52834.850 23/09/07,15:34:14,14,08,1, 11.9,1,1, 15.352, 10613.046, 334.702, 52834.863 23/09/07,15:34:14,15,08,1, 11.9,1,1, 15.352, 10613.062, 334.697, 52834.853 23/09/07,15:34:14,16,08,1, 11.9,1,1, 15.352, 10613.045, 334.704, 52834.905 23/09/07,15:34:14,17,08,1, 11.9,1,1, 15.352, 10613.051, 334.681, 52834.888 23/09/07,15:34:14,18,08,1, 11.9,1,1, 15.352, 10613.054, 334.689, 52834.889 23/09/07,15:34:14,19,08,1, 11.9,1,1, 15.352, 10613.050, 334.701, 52834.909 23/09/07,15:34:15,00,08,1, 11.9,1,1, 15.353, 10613.043, 334.701, 52834.909 23/09/07,15:34:15,01,08,1, 11.9,1,1, 15.353, 10613.059, 334.673, 52834.874 23/09/07,15:34:15,02,08,1, 11.9,1,1, 15.353, 10613.065, 334.677, 52834.861 23/09/07,15:34:15,03,08,1, 11.9,1,1, 15.353, 10613.050, 334.671, 52834.888 23/09/07,15:34:15,04,08,1, 11.9,1,1, 15.353, 10613.053, 334.678, 52834.909 23/09/07,15:34:15,05,08,1, 11.9,1,1, 15.353, 10613.072, 334.689, 52834.896 23/09/07,15:34:15,06,08,1, 11.9,1,1, 15.353, 10613.072, 334.705, 52834.879 23/09/07,15:34:15,07,08,1, 11.9,1,1, 15.353, 10613.043, 334.726, 52835.104 23/09/07,15:34:15,08,08,1, 11.9,1,1, 15.353, 10613.096, 334.697, 52834.904 23/09/07,15:34:15,09,08,1, 11.9,1,1, 15.353, 10613.070, 334.663, 52834.865 23/09/07,15:34:15,10,08,1, 11.9,1,1, 15.353, 10613.062, 334.697, 52834.927 23/09/07,15:34:15,11,08,1, 11.9,1,1, 15.353, 10613.055, 334.668, 52834.883 23/09/07,15:34:15,12,08,1, 11.9,1,1, 15.353, 10613.040, 334.714, 52834.934 23/09/07,15:34:15,13,08,1, 11.9,1,1, 15.353, 10613.055, 334.685, 52834.892 23/09/07,15:34:15,14,08,1, 11.9,1,1, 15.353, 10613.046, 334.711, 52834.908 23/09/07,15:34:15,15,08,1, 11.9,1,1, 15.353, 10613.067, 334.693, 52834.894 23/09/07,15:34:15,16,08,1, 11.9,1,1, 15.353, 10613.058, 334.722, 52834.908 23/09/07,15:34:15,17,08,1, 11.9,1,1, 15.353, 10613.036, 334.694, 52834.902 23/09/07,15:34:15,18,08,1, 11.9,1,1, 15.353, 10613.051, 334.725, 52834.922 23/09/07,15:34:15,19,08,1, 11.9,1,1, 15.353, 10613.043, 334.687, 52834.899 23/09/07,15:34:16,00,08,1, 11.9,1,1, 15.346, 10613.035, 334.687, 52834.899 23/09/07,15:34:16,01,08,1, 11.9,1,1, 15.346, 10613.039, 334.703, 52834.879 23/09/07,15:34:16,02,08,1, 11.9,1,1, 15.346, 10613.068, 334.727, 52834.917 23/09/07,15:34:16,03,08,1, 11.9,1,1, 15.346, 10613.048, 334.723, 52834.916 23/09/07,15:34:16,04,08,1, 11.9,1,1, 15.346, 10613.054, 334.736, 52834.897 23/09/07,15:34:16,05,08,1, 11.9,1,1, 15.346, 10613.023, 334.746, 52834.916 23/09/07,15:34:16,06,08,1, 11.9,1,1, 15.346, 10613.040, 334.728, 52834.919 23/09/07,15:34:16,07,08,1, 11.9,1,1, 15.346, 10613.038, 334.730, 52834.908 23/09/07,15:34:16,08,08,1, 11.9,1,1, 15.346, 10613.030, 334.730, 52834.900 23/09/07,15:34:16,09,08,1, 11.9,1,1, 15.346, 10613.035, 334.717, 52834.934 23/09/07,15:34:16,10,08,1, 11.9,1,1, 15.346, 10613.042, 334.706, 52834.931 23/09/07,15:34:16,11,08,1, 11.9,1,1, 15.346, 10613.026, 334.738, 52834.913 23/09/07,15:34:16,12,08,1, 11.9,1,1, 15.346, 10613.041, 334.747, 52834.930 23/09/07,15:34:16,13,08,1, 11.9,1,1, 15.346, 10613.017, 334.735, 52834.916 23/09/07,15:34:16,14,08,1, 11.9,1,1, 15.346, 10613.042, 334.734, 52834.923 23/09/07,15:34:16,15,08,1, 11.9,1,1, 15.346, 10613.032, 334.743, 52834.931 23/09/07,15:34:16,16,08,1, 11.9,1,1, 15.346, 10613.037, 334.747, 52834.900 23/09/07,15:34:16,17,08,1, 11.9,1,1, 15.346, 10613.024, 334.726, 52834.904 23/09/07,15:34:16,18,08,1, 11.9,1,1, 15.346, 10613.028, 334.748, 52834.907 23/09/07,15:34:16,19,08,1, 11.9,1,1, 15.346, 10613.010, 334.728, 52834.895 23/09/07,15:34:17,00,08,1, 11.8,1,1, 15.353, 10613.002, 334.728, 52834.895 23/09/07,15:34:17,01,08,1, 11.8,1,1, 15.353, 10613.000, 334.752, 52834.932 23/09/07,15:34:17,02,08,1, 11.8,1,1, 15.353, 10613.004, 334.760, 52834.958 23/09/07,15:34:17,03,08,1, 11.8,1,1, 15.353, 10613.023, 334.740, 52834.939 23/09/07,15:34:17,04,08,1, 11.8,1,1, 15.353, 10613.025, 334.750, 52834.935 23/09/07,15:34:17,05,08,1, 11.8,1,1, 15.353, 10612.999, 334.769, 52834.967 23/09/07,15:34:17,06,08,1, 11.8,1,1, 15.353, 10613.020, 334.748, 52834.948 23/09/07,15:34:17,07,08,1, 11.8,1,1, 15.353, 10613.001, 334.765, 52834.915 23/09/07,15:34:17,08,08,1, 11.8,1,1, 15.353, 10612.999, 334.772, 52834.936 23/09/07,15:34:17,09,08,1, 11.8,1,1, 15.353, 10612.995, 334.762, 52834.948 23/09/07,15:34:17,10,08,1, 11.8,1,1, 15.353, 10613.010, 334.767, 52834.906 23/09/07,15:34:17,11,08,1, 11.8,1,1, 15.353, 10612.998, 334.753, 52834.898 23/09/07,15:34:17,12,08,1, 11.8,1,1, 15.353, 10612.997, 334.740, 52834.929 23/09/07,15:34:17,13,08,1, 11.8,1,1, 15.353, 10612.988, 334.759, 52834.931 23/09/07,15:34:17,14,08,1, 11.8,1,1, 15.353, 10612.979, 334.794, 52834.924 23/09/07,15:34:17,15,08,1, 11.8,1,1, 15.353, 10613.002, 334.746, 52834.929 23/09/07,15:34:17,16,08,1, 11.8,1,1, 15.353, 10612.977, 334.759, 52834.944 23/09/07,15:34:17,17,08,1, 11.8,1,1, 15.353, 10613.001, 334.778, 52834.917 23/09/07,15:34:17,18,08,1, 11.8,1,1, 15.353, 10612.991, 334.782, 52834.916 23/09/07,15:34:17,19,08,1, 11.8,1,1, 15.353, 10612.999, 334.780, 52834.920 23/09/07,15:34:18,00,08,1, 11.9,1,1, 15.350, 10612.993, 334.780, 52834.920 23/09/07,15:34:18,01,08,1, 11.9,1,1, 15.350, 10612.979, 334.785, 52834.951 23/09/07,15:34:18,02,08,1, 11.9,1,1, 15.350, 10612.971, 334.779, 52834.927 23/09/07,15:34:18,03,08,1, 11.9,1,1, 15.350, 10612.986, 334.780, 52834.959 23/09/07,15:34:18,04,08,1, 11.9,1,1, 15.350, 10612.986, 334.755, 52834.959 23/09/07,15:34:18,05,08,1, 11.9,1,1, 15.350, 10612.978, 334.770, 52834.972 23/09/07,15:34:18,06,08,1, 11.9,1,1, 15.350, 10612.976, 334.765, 52834.935 23/09/07,15:34:18,07,08,1, 11.9,1,1, 15.350, 10612.994, 334.778, 52834.944 23/09/07,15:34:18,08,08,1, 11.9,1,1, 15.350, 10612.971, 334.782, 52834.922 23/09/07,15:34:18,09,08,1, 11.9,1,1, 15.350, 10612.962, 334.774, 52834.943 23/09/07,15:34:18,10,08,1, 11.9,1,1, 15.350, 10612.974, 334.765, 52834.942 23/09/07,15:34:18,11,08,1, 11.9,1,1, 15.350, 10612.985, 334.772, 52834.941 23/09/07,15:34:18,12,08,1, 11.9,1,1, 15.350, 10612.989, 334.792, 52834.978 23/09/07,15:34:18,13,08,1, 11.9,1,1, 15.350, 10612.962, 334.766, 52834.943 23/09/07,15:34:18,14,08,1, 11.9,1,1, 15.350, 10612.986, 334.759, 52834.934 23/09/07,15:34:18,15,08,1, 11.9,1,1, 15.350, 10612.963, 334.775, 52834.919 23/09/07,15:34:18,16,08,1, 11.9,1,1, 15.350, 10612.975, 334.775, 52834.915 23/09/07,15:34:18,17,08,1, 11.9,1,1, 15.350, 10612.972, 334.789, 52834.912 23/09/07,15:34:18,18,08,1, 11.9,1,1, 15.350, 10612.979, 334.807, 52834.953 23/09/07,15:34:18,19,08,1, 11.9,1,1, 15.350, 10612.965, 334.798, 52834.925 23/09/07,15:34:19,00,08,1, 11.9,1,1, 15.354, 10612.960, 334.798, 52834.925 23/09/07,15:34:19,01,08,1, 11.9,1,1, 15.354, 10612.943, 334.789, 52834.928 23/09/07,15:34:19,02,08,1, 11.9,1,1, 15.354, 10612.974, 334.782, 52834.916 23/09/07,15:34:19,03,08,1, 11.9,1,1, 15.354, 10612.973, 334.781, 52834.937 23/09/07,15:34:19,04,08,1, 11.9,1,1, 15.354, 10612.953, 334.791, 52834.949 23/09/07,15:34:19,05,08,1, 11.9,1,1, 15.354, 10612.957, 334.801, 52834.970 23/09/07,15:34:19,06,08,1, 11.9,1,1, 15.354, 10612.978, 334.792, 52834.981 23/09/07,15:34:19,07,08,1, 11.9,1,1, 15.354, 10612.961, 334.814, 52834.943 23/09/07,15:34:19,08,08,1, 11.9,1,1, 15.354, 10612.959, 334.797, 52834.957 23/09/07,15:34:19,09,08,1, 11.9,1,1, 15.354, 10612.973, 334.814, 52834.963 23/09/07,15:34:19,10,08,1, 11.9,1,1, 15.354, 10612.944, 334.777, 52834.916 23/09/07,15:34:19,11,08,1, 11.9,1,1, 15.354, 10612.965, 334.802, 52834.938 23/09/07,15:34:19,12,08,1, 11.9,1,1, 15.354, 10612.938, 334.817, 52834.974 23/09/07,15:34:19,13,08,1, 11.9,1,1, 15.354, 10612.971, 334.805, 52834.949 23/09/07,15:34:19,14,08,1, 11.9,1,1, 15.354, 10612.962, 334.791, 52834.982 23/09/07,15:34:19,15,08,1, 11.9,1,1, 15.354, 10612.951, 334.779, 52834.989 23/09/07,15:34:19,16,08,1, 11.9,1,1, 15.354, 10612.964, 334.793, 52834.955 23/09/07,15:34:19,17,08,1, 11.9,1,1, 15.354, 10612.946, 334.780, 52834.959 23/09/07,15:34:19,18,08,1, 11.9,1,1, 15.354, 10612.947, 334.780, 52834.977 23/09/07,15:34:19,19,08,1, 11.9,1,1, 15.354, 10612.958, 334.809, 52835.003 23/09/07,15:34:20,00,08,1, 11.8,1,1, 15.353, 10612.952, 334.809, 52835.003 23/09/07,15:34:20,01,08,1, 11.8,1,1, 15.353, 10612.960, 334.810, 52834.994 23/09/07,15:34:20,02,08,1, 11.8,1,1, 15.353, 10612.940, 334.801, 52834.984 23/09/07,15:34:20,03,08,1, 11.8,1,1, 15.353, 10612.945, 334.805, 52834.992 23/09/07,15:34:20,04,08,1, 11.8,1,1, 15.353, 10612.947, 334.784, 52834.981 23/09/07,15:34:20,05,08,1, 11.8,1,1, 15.353, 10612.925, 334.821, 52834.993 23/09/07,15:34:20,06,08,1, 11.8,1,1, 15.353, 10612.944, 334.812, 52834.964 23/09/07,15:34:20,07,08,1, 11.8,1,1, 15.353, 10612.936, 334.814, 52834.970 23/09/07,15:34:20,08,08,1, 11.8,1,1, 15.353, 10612.993, 334.793, 52834.971 23/09/07,15:34:20,09,08,1, 11.8,1,1, 15.353, 10612.960, 334.790, 52834.757 23/09/07,15:34:20,10,08,1, 11.8,1,1, 15.353, 10612.919, 334.808, 52835.023 23/09/07,15:34:20,11,08,1, 11.8,1,1, 15.353, 10612.941, 334.812, 52835.014 23/09/07,15:34:20,12,08,1, 11.8,1,1, 15.353, 10612.930, 334.831, 52835.001 23/09/07,15:34:20,13,08,1, 11.8,1,1, 15.353, 10612.916, 334.807, 52835.020 23/09/07,15:34:20,14,08,1, 11.8,1,1, 15.353, 10612.918, 334.833, 52835.009 23/09/07,15:34:20,15,08,1, 11.8,1,1, 15.353, 10612.917, 334.841, 52834.988 23/09/07,15:34:20,16,08,1, 11.8,1,1, 15.353, 10612.947, 334.814, 52835.002 23/09/07,15:34:20,17,08,1, 11.8,1,1, 15.353, 10612.935, 334.813, 52835.009 23/09/07,15:34:20,18,08,1, 11.8,1,1, 15.353, 10612.936, 334.859, 52835.023 23/09/07,15:34:20,19,08,1, 11.8,1,1, 15.353, 10612.937, 334.832, 52835.030 23/09/07,15:34:21,00,08,1, 12.0,1,1, 15.353, 10612.935, 334.832, 52835.030 23/09/07,15:34:21,01,08,1, 12.0,1,1, 15.353, 10612.949, 334.822, 52834.992 23/09/07,15:34:21,02,08,1, 12.0,1,1, 15.353, 10612.944, 334.855, 52834.982 23/09/07,15:34:21,03,08,1, 12.0,1,1, 15.353, 10612.936, 334.833, 52835.020 23/09/07,15:34:21,04,08,1, 12.0,1,1, 15.353, 10612.930, 334.847, 52835.034 23/09/07,15:34:21,05,08,1, 12.0,1,1, 15.353, 10612.933, 334.854, 52835.011 23/09/07,15:34:21,06,08,1, 12.0,1,1, 15.353, 10612.953, 334.814, 52835.004 23/09/07,15:34:21,07,08,1, 12.0,1,1, 15.353, 10612.951, 334.841, 52835.069 23/09/07,15:34:21,08,08,1, 12.0,1,1, 15.353, 10612.951, 334.821, 52834.993 23/09/07,15:34:21,09,08,1, 12.0,1,1, 15.353, 10612.936, 334.857, 52835.011 23/09/07,15:34:21,10,08,1, 12.0,1,1, 15.353, 10612.942, 334.833, 52835.011 23/09/07,15:34:21,11,08,1, 12.0,1,1, 15.353, 10612.919, 334.849, 52835.015 23/09/07,15:34:21,12,08,1, 12.0,1,1, 15.353, 10612.924, 334.852, 52834.999 23/09/07,15:34:21,13,08,1, 12.0,1,1, 15.353, 10612.931, 334.861, 52835.031 23/09/07,15:34:21,14,08,1, 12.0,1,1, 15.353, 10612.917, 334.862, 52835.066 23/09/07,15:34:21,15,08,1, 12.0,1,1, 15.353, 10612.907, 334.853, 52835.036 23/09/07,15:34:21,16,08,1, 12.0,1,1, 15.353, 10612.926, 334.844, 52835.003 23/09/07,15:34:21,17,08,1, 12.0,1,1, 15.353, 10612.909, 334.865, 52835.036 23/09/07,15:34:21,18,08,1, 12.0,1,1, 15.353, 10612.918, 334.841, 52835.016 23/09/07,15:34:21,19,08,1, 12.0,1,1, 15.353, 10612.896, 334.883, 52835.039 23/09/07,15:34:22,00,08,1, 11.8,1,1, 15.349, 10612.893, 334.883, 52835.039 23/09/07,15:34:22,01,08,1, 11.8,1,1, 15.349, 10612.904, 334.846, 52834.880 23/09/07,15:34:22,02,08,1, 11.8,1,1, 15.349, 10612.895, 334.848, 52835.001 23/09/07,15:34:22,03,08,1, 11.8,1,1, 15.349, 10612.895, 334.881, 52835.038 23/09/07,15:34:22,04,08,1, 11.8,1,1, 15.349, 10612.873, 334.879, 52835.045 23/09/07,15:34:22,05,08,1, 11.8,1,1, 15.349, 10612.914, 334.875, 52835.001 23/09/07,15:34:22,06,08,1, 11.8,1,1, 15.349, 10612.895, 334.859, 52835.010 23/09/07,15:34:22,07,08,1, 11.8,1,1, 15.349, 10612.903, 334.871, 52835.014 23/09/07,15:34:22,08,08,1, 11.8,1,1, 15.349, 10612.909, 334.884, 52835.055 23/09/07,15:34:22,09,08,1, 11.8,1,1, 15.349, 10612.924, 334.872, 52835.042 23/09/07,15:34:22,10,08,1, 11.8,1,1, 15.349, 10612.891, 334.898, 52835.017 23/09/07,15:34:22,11,08,1, 11.8,1,1, 15.349, 10612.901, 334.885, 52835.025 23/09/07,15:34:22,12,08,1, 11.8,1,1, 15.349, 10612.906, 334.885, 52835.046 23/09/07,15:34:22,13,08,1, 11.8,1,1, 15.349, 10612.880, 334.877, 52835.034 23/09/07,15:34:22,14,08,1, 11.8,1,1, 15.349, 10612.877, 334.871, 52835.031 23/09/07,15:34:22,15,08,1, 11.8,1,1, 15.349, 10612.901, 334.880, 52835.036 23/09/07,15:34:22,16,08,1, 11.8,1,1, 15.349, 10612.880, 334.887, 52835.009 23/09/07,15:34:22,17,08,1, 11.8,1,1, 15.349, 10612.896, 334.860, 52835.014 23/09/07,15:34:22,18,08,1, 11.8,1,1, 15.349, 10612.871, 334.875, 52835.034 23/09/07,15:34:22,19,08,1, 11.8,1,1, 15.349, 10612.870, 334.853, 52835.000 23/09/07,15:34:23,00,08,1, 11.8,1,1, 15.354, 10612.868, 334.853, 52835.000 23/09/07,15:34:23,01,08,1, 11.8,1,1, 15.354, 10612.860, 334.883, 52835.057 23/09/07,15:34:23,02,08,1, 11.8,1,1, 15.354, 10612.880, 334.900, 52835.069 23/09/07,15:34:23,03,08,1, 11.8,1,1, 15.354, 10612.867, 334.866, 52835.073 23/09/07,15:34:23,04,08,1, 11.8,1,1, 15.354, 10612.862, 334.902, 52835.054 23/09/07,15:34:23,05,08,1, 11.8,1,1, 15.354, 10612.864, 334.886, 52835.016 23/09/07,15:34:23,06,08,1, 11.8,1,1, 15.354, 10612.857, 334.880, 52835.015 23/09/07,15:34:23,07,08,1, 11.8,1,1, 15.354, 10612.861, 334.912, 52835.023 23/09/07,15:34:23,08,08,1, 11.8,1,1, 15.354, 10612.879, 334.898, 52835.043 23/09/07,15:34:23,09,08,1, 11.8,1,1, 15.354, 10612.861, 334.896, 52835.021 23/09/07,15:34:23,10,08,1, 11.8,1,1, 15.354, 10612.849, 334.907, 52835.037 23/09/07,15:34:23,11,08,1, 11.8,1,1, 15.354, 10612.845, 334.891, 52835.015 23/09/07,15:34:23,12,08,1, 11.8,1,1, 15.354, 10612.855, 334.896, 52835.030 23/09/07,15:34:23,13,08,1, 11.8,1,1, 15.354, 10612.843, 334.880, 52835.028 23/09/07,15:34:23,14,08,1, 11.8,1,1, 15.354, 10612.848, 334.907, 52835.031 23/09/07,15:34:23,15,08,1, 11.8,1,1, 15.354, 10612.872, 334.889, 52835.035 23/09/07,15:34:23,16,08,1, 11.8,1,1, 15.354, 10612.857, 334.911, 52835.068 23/09/07,15:34:23,17,08,1, 11.8,1,1, 15.354, 10612.853, 334.900, 52835.030 23/09/07,15:34:23,18,08,1, 11.8,1,1, 15.354, 10612.843, 334.890, 52835.067 23/09/07,15:34:23,19,08,1, 11.8,1,1, 15.354, 10612.849, 334.908, 52835.081 23/09/07,15:34:24,00,08,1, 11.9,1,1, 15.354, 10612.843, 334.908, 52835.081 23/09/07,15:34:24,01,08,1, 11.9,1,1, 15.354, 10612.829, 334.906, 52835.055 23/09/07,15:34:24,02,08,1, 11.9,1,1, 15.354, 10612.868, 334.893, 52835.075 23/09/07,15:34:24,03,08,1, 11.9,1,1, 15.354, 10612.842, 334.894, 52835.060 23/09/07,15:34:24,04,08,1, 11.9,1,1, 15.354, 10612.829, 334.894, 52835.048 23/09/07,15:34:24,05,08,1, 11.9,1,1, 15.354, 10612.862, 334.898, 52835.056 23/09/07,15:34:24,06,08,1, 11.9,1,1, 15.354, 10612.847, 334.901, 52835.060 23/09/07,15:34:24,07,08,1, 11.9,1,1, 15.354, 10612.844, 334.917, 52835.078 23/09/07,15:34:24,08,08,1, 11.9,1,1, 15.354, 10612.831, 334.877, 52835.056 23/09/07,15:34:24,09,08,1, 11.9,1,1, 15.354, 10612.828, 334.907, 52835.054 23/09/07,15:34:24,10,08,1, 11.9,1,1, 15.354, 10612.835, 334.897, 52835.066 23/09/07,15:34:24,11,08,1, 11.9,1,1, 15.354, 10612.818, 334.885, 52835.071 23/09/07,15:34:24,12,08,1, 11.9,1,1, 15.354, 10612.823, 334.937, 52835.095 23/09/07,15:34:24,13,08,1, 11.9,1,1, 15.354, 10612.838, 334.917, 52835.084 23/09/07,15:34:24,14,08,1, 11.9,1,1, 15.354, 10612.837, 334.925, 52835.068 23/09/07,15:34:24,15,08,1, 11.9,1,1, 15.354, 10612.866, 334.938, 52835.104 23/09/07,15:34:24,16,08,1, 11.9,1,1, 15.354, 10612.859, 334.917, 52835.110 23/09/07,15:34:24,17,08,1, 11.9,1,1, 15.354, 10612.847, 334.915, 52835.107 23/09/07,15:34:24,18,08,1, 11.9,1,1, 15.354, 10612.840, 334.922, 52835.114 23/09/07,15:34:24,19,08,1, 11.9,1,1, 15.354, 10612.833, 334.909, 52835.084 23/09/07,15:34:25,00,08,1, 11.9,1,1, 15.354, 10612.826, 334.909, 52835.084 23/09/07,15:34:25,01,08,1, 11.9,1,1, 15.354, 10612.837, 334.915, 52835.081 23/09/07,15:34:25,02,08,1, 11.9,1,1, 15.354, 10612.840, 334.910, 52835.083 23/09/07,15:34:25,03,08,1, 11.9,1,1, 15.354, 10612.837, 334.912, 52835.072 23/09/07,15:34:25,04,08,1, 11.9,1,1, 15.354, 10612.840, 334.933, 52835.090 23/09/07,15:34:25,05,08,1, 11.9,1,1, 15.354, 10612.828, 334.889, 52835.061 23/09/07,15:34:25,06,08,1, 11.9,1,1, 15.354, 10612.837, 334.898, 52835.100 23/09/07,15:34:25,07,08,1, 11.9,1,1, 15.354, 10612.838, 334.907, 52835.093 23/09/07,15:34:25,08,08,1, 11.9,1,1, 15.354, 10612.838, 334.895, 52835.098 23/09/07,15:34:25,09,08,1, 11.9,1,1, 15.354, 10612.841, 334.903, 52835.123 23/09/07,15:34:25,10,08,1, 11.9,1,1, 15.354, 10612.831, 334.910, 52835.105 23/09/07,15:34:25,11,08,1, 11.9,1,1, 15.354, 10612.825, 334.939, 52835.130 23/09/07,15:34:25,12,08,1, 11.9,1,1, 15.354, 10612.836, 334.921, 52835.104 23/09/07,15:34:25,13,08,1, 11.9,1,1, 15.354, 10612.822, 334.905, 52835.081 23/09/07,15:34:25,14,08,1, 11.9,1,1, 15.354, 10612.818, 334.915, 52835.080 23/09/07,15:34:25,15,08,1, 11.9,1,1, 15.354, 10612.834, 334.909, 52835.087 23/09/07,15:34:25,16,08,1, 11.9,1,1, 15.354, 10612.850, 334.928, 52835.124 23/09/07,15:34:25,17,08,1, 11.9,1,1, 15.354, 10612.816, 334.926, 52835.104 23/09/07,15:34:25,18,08,1, 11.9,1,1, 15.354, 10612.823, 334.946, 52835.115 23/09/07,15:34:25,19,08,1, 11.9,1,1, 15.354, 10612.827, 334.910, 52835.107 23/09/07,15:34:26,00,08,1, 11.8,1,1, 15.352, 10612.826, 334.910, 52835.107 23/09/07,15:34:26,01,08,1, 11.8,1,1, 15.352, 10612.831, 334.905, 52835.078 23/09/07,15:34:26,02,08,1, 11.8,1,1, 15.352, 10612.830, 334.940, 52835.104 23/09/07,15:34:26,03,08,1, 11.8,1,1, 15.352, 10612.799, 334.924, 52835.077 23/09/07,15:34:26,04,08,1, 11.8,1,1, 15.352, 10612.797, 334.921, 52835.112 23/09/07,15:34:26,05,08,1, 11.8,1,1, 15.352, 10612.847, 334.936, 52835.074 23/09/07,15:34:26,06,08,1, 11.8,1,1, 15.352, 10612.843, 334.933, 52835.103 23/09/07,15:34:26,07,08,1, 11.8,1,1, 15.352, 10612.824, 334.941, 52835.092 23/09/07,15:34:26,08,08,1, 11.8,1,1, 15.352, 10612.855, 334.940, 52835.106 23/09/07,15:34:26,09,08,1, 11.8,1,1, 15.352, 10612.808, 334.951, 52835.094 23/09/07,15:34:26,10,08,1, 11.8,1,1, 15.352, 10612.846, 334.968, 52835.146 23/09/07,15:34:26,11,08,1, 11.8,1,1, 15.352, 10612.824, 334.918, 52835.103 23/09/07,15:34:26,12,08,1, 11.8,1,1, 15.352, 10612.849, 334.936, 52835.112 23/09/07,15:34:26,13,08,1, 11.8,1,1, 15.352, 10612.825, 334.923, 52835.103 23/09/07,15:34:26,14,08,1, 11.8,1,1, 15.352, 10612.822, 334.913, 52835.108 23/09/07,15:34:26,15,08,1, 11.8,1,1, 15.352, 10612.812, 334.942, 52835.107 23/09/07,15:34:26,16,08,1, 11.8,1,1, 15.352, 10612.837, 334.938, 52835.080 23/09/07,15:34:26,17,08,1, 11.8,1,1, 15.352, 10612.819, 334.933, 52835.086 23/09/07,15:34:26,18,08,1, 11.8,1,1, 15.352, 10612.819, 334.926, 52835.105 23/09/07,15:34:26,19,08,1, 11.8,1,1, 15.352, 10612.810, 334.939, 52835.103 23/09/07,15:34:27,00,08,1, 11.9,1,1, 15.353, 10612.810, 334.939, 52835.103 23/09/07,15:34:27,01,08,1, 11.9,1,1, 15.353, 10612.795, 334.928, 52835.122 23/09/07,15:34:27,02,08,1, 11.9,1,1, 15.353, 10612.811, 334.963, 52835.091 23/09/07,15:34:27,03,08,1, 11.9,1,1, 15.353, 10612.816, 334.963, 52835.116 23/09/07,15:34:27,04,08,1, 11.9,1,1, 15.353, 10612.806, 334.950, 52835.104 23/09/07,15:34:27,05,08,1, 11.9,1,1, 15.353, 10612.771, 334.959, 52835.091 23/09/07,15:34:27,06,08,1, 11.9,1,1, 15.353, 10612.813, 334.938, 52835.125 23/09/07,15:34:27,07,08,1, 11.9,1,1, 15.353, 10612.804, 334.954, 52835.128 23/09/07,15:34:27,08,08,1, 11.9,1,1, 15.353, 10612.828, 334.976, 52835.167 23/09/07,15:34:27,09,08,1, 11.9,1,1, 15.353, 10612.814, 334.964, 52835.150 23/09/07,15:34:27,10,08,1, 11.9,1,1, 15.353, 10612.843, 334.952, 52835.121 23/09/07,15:34:27,11,08,1, 11.9,1,1, 15.353, 10612.808, 334.950, 52835.125 23/09/07,15:34:27,12,08,1, 11.9,1,1, 15.353, 10612.837, 334.942, 52835.127 23/09/07,15:34:27,13,08,1, 11.9,1,1, 15.353, 10612.794, 334.952, 52835.124 23/09/07,15:34:27,14,08,1, 11.9,1,1, 15.353, 10612.805, 334.950, 52835.125 23/09/07,15:34:27,15,08,1, 11.9,1,1, 15.353, 10612.813, 334.963, 52835.144 23/09/07,15:34:27,16,08,1, 11.9,1,1, 15.353, 10612.802, 334.942, 52835.122 23/09/07,15:34:27,17,08,1, 11.9,1,1, 15.353, 10612.809, 334.952, 52835.140 23/09/07,15:34:27,18,08,1, 11.9,1,1, 15.353, 10612.806, 334.952, 52835.143 23/09/07,15:34:27,19,08,1, 11.9,1,1, 15.353, 10612.774, 334.952, 52835.121 23/09/07,15:34:28,00,08,1, 11.8,1,1, 15.349, 10612.768, 334.952, 52835.121 23/09/07,15:34:28,01,08,1, 11.8,1,1, 15.349, 10612.769, 334.964, 52835.127 23/09/07,15:34:28,02,08,1, 11.8,1,1, 15.349, 10612.797, 334.965, 52835.173 23/09/07,15:34:28,03,08,1, 11.8,1,1, 15.349, 10612.792, 334.947, 52835.145 23/09/07,15:34:28,04,08,1, 11.8,1,1, 15.349, 10612.788, 334.975, 52835.144 23/09/07,15:34:28,05,08,1, 11.8,1,1, 15.349, 10612.805, 334.960, 52835.152 23/09/07,15:34:28,06,08,1, 11.8,1,1, 15.349, 10612.751, 334.963, 52835.156 23/09/07,15:34:28,07,08,1, 11.8,1,1, 15.349, 10612.794, 334.980, 52835.124 23/09/07,15:34:28,08,08,1, 11.8,1,1, 15.349, 10612.792, 334.951, 52835.151 23/09/07,15:34:28,09,08,1, 11.8,1,1, 15.349, 10612.792, 334.965, 52835.146 23/09/07,15:34:28,10,08,1, 11.8,1,1, 15.349, 10612.791, 334.964, 52835.165 23/09/07,15:34:28,11,08,1, 11.8,1,1, 15.349, 10612.808, 334.982, 52835.176 23/09/07,15:34:28,12,08,1, 11.8,1,1, 15.349, 10612.799, 334.978, 52835.152 23/09/07,15:34:28,13,08,1, 11.8,1,1, 15.349, 10612.781, 334.989, 52835.142 23/09/07,15:34:28,14,08,1, 11.8,1,1, 15.349, 10612.792, 334.972, 52835.150 23/09/07,15:34:28,15,08,1, 11.8,1,1, 15.349, 10612.781, 334.968, 52835.127 23/09/07,15:34:28,16,08,1, 11.8,1,1, 15.349, 10612.781, 334.997, 52835.173 23/09/07,15:34:28,17,08,1, 11.8,1,1, 15.349, 10612.790, 334.973, 52835.150 23/09/07,15:34:28,18,08,1, 11.8,1,1, 15.349, 10612.770, 334.982, 52835.187 23/09/07,15:34:28,19,08,1, 11.8,1,1, 15.349, 10612.777, 334.960, 52835.206 23/09/07,15:34:29,00,08,1, 11.8,1,1, 15.351, 10612.776, 334.960, 52835.206 23/09/07,15:34:29,01,08,1, 11.8,1,1, 15.351, 10612.774, 334.950, 52835.158 23/09/07,15:34:29,02,08,1, 11.8,1,1, 15.351, 10612.749, 334.952, 52835.175 23/09/07,15:34:29,03,08,1, 11.8,1,1, 15.351, 10612.778, 334.964, 52835.167 23/09/07,15:34:29,04,08,1, 11.8,1,1, 15.351, 10612.761, 334.967, 52835.156 23/09/07,15:34:29,05,08,1, 11.8,1,1, 15.351, 10612.768, 334.970, 52835.190 23/09/07,15:34:29,06,08,1, 11.8,1,1, 15.351, 10612.775, 334.961, 52835.174 23/09/07,15:34:29,07,08,1, 11.8,1,1, 15.351, 10612.765, 334.973, 52835.163 23/09/07,15:34:29,08,08,1, 11.8,1,1, 15.351, 10612.757, 334.982, 52835.201 23/09/07,15:34:29,09,08,1, 11.8,1,1, 15.351, 10612.764, 334.974, 52835.178 23/09/07,15:34:29,10,08,1, 11.8,1,1, 15.351, 10612.752, 334.970, 52835.161 23/09/07,15:34:29,11,08,1, 11.8,1,1, 15.351, 10612.740, 334.980, 52835.243 23/09/07,15:34:29,12,08,1, 11.8,1,1, 15.351, 10612.712, 334.991, 52835.210 23/09/07,15:34:29,13,08,1, 11.8,1,1, 15.351, 10612.750, 334.979, 52835.167 23/09/07,15:34:29,14,08,1, 11.8,1,1, 15.351, 10612.774, 334.974, 52835.178 23/09/07,15:34:29,15,08,1, 11.8,1,1, 15.351, 10612.752, 334.968, 52835.176 23/09/07,15:34:29,16,08,1, 11.8,1,1, 15.351, 10612.755, 334.991, 52835.184 23/09/07,15:34:29,17,08,1, 11.8,1,1, 15.351, 10612.708, 334.960, 52835.181 23/09/07,15:34:29,18,08,1, 11.8,1,1, 15.351, 10612.761, 334.967, 52835.183 23/09/07,15:34:29,19,08,1, 11.8,1,1, 15.351, 10612.743, 334.984, 52835.187 23/09/07,15:34:30,00,08,1, 11.9,1,1, 15.349, 10612.743, 334.984, 52835.187 23/09/07,15:34:30,01,08,1, 11.9,1,1, 15.349, 10612.740, 334.985, 52835.191 23/09/07,15:34:30,02,08,1, 11.9,1,1, 15.349, 10612.765, 334.973, 52835.207 23/09/07,15:34:30,03,08,1, 11.9,1,1, 15.349, 10612.750, 335.007, 52835.173 23/09/07,15:34:30,04,08,1, 11.9,1,1, 15.349, 10612.755, 334.972, 52835.219 23/09/07,15:34:30,05,08,1, 11.9,1,1, 15.349, 10612.756, 334.976, 52835.190 23/09/07,15:34:30,06,08,1, 11.9,1,1, 15.349, 10612.760, 334.979, 52835.186 23/09/07,15:34:30,07,08,1, 11.9,1,1, 15.349, 10612.752, 334.978, 52835.178 23/09/07,15:34:30,08,08,1, 11.9,1,1, 15.349, 10612.741, 334.976, 52835.193 23/09/07,15:34:30,09,08,1, 11.9,1,1, 15.349, 10612.752, 334.978, 52835.060 23/09/07,15:34:30,10,08,1, 11.9,1,1, 15.349, 10612.756, 334.999, 52835.187 23/09/07,15:34:30,11,08,1, 11.9,1,1, 15.349, 10612.746, 334.983, 52835.188 23/09/07,15:34:30,12,08,1, 11.9,1,1, 15.349, 10612.772, 334.987, 52835.206 23/09/07,15:34:30,13,08,1, 11.9,1,1, 15.349, 10612.751, 334.992, 52835.200 23/09/07,15:34:30,14,08,1, 11.9,1,1, 15.349, 10612.762, 334.999, 52835.220 23/09/07,15:34:30,15,08,1, 11.9,1,1, 15.349, 10612.764, 335.009, 52835.227 23/09/07,15:34:30,16,08,1, 11.9,1,1, 15.349, 10612.775, 334.976, 52835.224 23/09/07,15:34:30,17,08,1, 11.9,1,1, 15.349, 10612.755, 334.994, 52835.204 23/09/07,15:34:30,18,08,1, 11.9,1,1, 15.349, 10612.762, 334.989, 52835.209 23/09/07,15:34:30,19,08,1, 11.9,1,1, 15.349, 10612.751, 334.986, 52835.204 23/09/07,15:34:31,00,08,1, 11.8,1,1, 15.348, 10612.751, 334.986, 52835.204 23/09/07,15:34:31,01,08,1, 11.8,1,1, 15.348, 10612.773, 334.984, 52835.217 23/09/07,15:34:31,02,08,1, 11.8,1,1, 15.348, 10612.746, 334.969, 52835.190 23/09/07,15:34:31,03,08,1, 11.8,1,1, 15.348, 10612.764, 334.986, 52835.288 23/09/07,15:34:31,04,08,1, 11.8,1,1, 15.348, 10612.772, 334.988, 52835.241 23/09/07,15:34:31,05,08,1, 11.8,1,1, 15.348, 10612.760, 334.993, 52835.250 23/09/07,15:34:31,06,08,1, 11.8,1,1, 15.348, 10612.753, 335.010, 52835.231 23/09/07,15:34:31,07,08,1, 11.8,1,1, 15.348, 10612.774, 334.983, 52835.244 23/09/07,15:34:31,08,08,1, 11.8,1,1, 15.348, 10612.750, 335.010, 52835.190 23/09/07,15:34:31,09,08,1, 11.8,1,1, 15.348, 10612.764, 334.997, 52835.229 23/09/07,15:34:31,10,08,1, 11.8,1,1, 15.348, 10612.758, 334.990, 52835.240 23/09/07,15:34:31,11,08,1, 11.8,1,1, 15.348, 10612.754, 335.011, 52835.250 23/09/07,15:34:31,12,08,1, 11.8,1,1, 15.348, 10612.777, 335.008, 52835.224 23/09/07,15:34:31,13,08,1, 11.8,1,1, 15.348, 10612.775, 334.996, 52835.229 23/09/07,15:34:31,14,08,1, 11.8,1,1, 15.348, 10612.769, 335.024, 52835.241 23/09/07,15:34:31,15,08,1, 11.8,1,1, 15.348, 10612.772, 335.019, 52835.254 23/09/07,15:34:31,16,08,1, 11.8,1,1, 15.348, 10612.783, 335.016, 52835.235 23/09/07,15:34:31,17,08,1, 11.8,1,1, 15.348, 10612.790, 335.014, 52835.251 23/09/07,15:34:31,18,08,1, 11.8,1,1, 15.348, 10612.765, 335.019, 52835.269 23/09/07,15:34:31,19,08,1, 11.8,1,1, 15.348, 10612.806, 335.011, 52835.304 23/09/07,15:34:32,00,08,1, 11.8,1,1, 15.347, 10612.801, 335.011, 52835.304 23/09/07,15:34:32,01,08,1, 11.8,1,1, 15.347, 10612.804, 335.007, 52835.248 23/09/07,15:34:32,02,08,1, 11.8,1,1, 15.347, 10612.792, 335.008, 52835.236 23/09/07,15:34:32,03,08,1, 11.8,1,1, 15.347, 10612.785, 335.013, 52835.198 23/09/07,15:34:32,04,08,1, 11.8,1,1, 15.347, 10612.774, 335.007, 52835.223 23/09/07,15:34:32,05,08,1, 11.8,1,1, 15.347, 10612.795, 335.028, 52835.258 23/09/07,15:34:32,06,08,1, 11.8,1,1, 15.347, 10612.776, 335.014, 52835.264 23/09/07,15:34:32,07,08,1, 11.8,1,1, 15.347, 10612.784, 335.014, 52835.252 23/09/07,15:34:32,08,08,1, 11.8,1,1, 15.347, 10612.809, 335.009, 52835.250 23/09/07,15:34:32,09,08,1, 11.8,1,1, 15.347, 10612.769, 335.017, 52835.221 23/09/07,15:34:32,10,08,1, 11.8,1,1, 15.347, 10612.789, 335.018, 52835.222 23/09/07,15:34:32,11,08,1, 11.8,1,1, 15.347, 10612.778, 335.006, 52835.237 23/09/07,15:34:32,12,08,1, 11.8,1,1, 15.347, 10612.788, 335.023, 52835.264 23/09/07,15:34:32,13,08,1, 11.8,1,1, 15.347, 10612.792, 335.019, 52835.242 23/09/07,15:34:32,14,08,1, 11.8,1,1, 15.347, 10612.790, 335.015, 52835.234 23/09/07,15:34:32,15,08,1, 11.8,1,1, 15.347, 10612.792, 335.022, 52835.239 23/09/07,15:34:32,16,08,1, 11.8,1,1, 15.347, 10612.822, 335.048, 52835.245 23/09/07,15:34:32,17,08,1, 11.8,1,1, 15.347, 10612.806, 335.019, 52835.245 23/09/07,15:34:32,18,08,1, 11.8,1,1, 15.347, 10612.796, 335.050, 52835.273 23/09/07,15:34:32,19,08,1, 11.8,1,1, 15.347, 10612.810, 335.033, 52835.286 23/09/07,15:34:33,00,08,1, 11.9,1,1, 15.347, 10612.810, 335.033, 52835.286 23/09/07,15:34:33,01,08,1, 11.9,1,1, 15.347, 10612.795, 335.035, 52835.271 23/09/07,15:34:33,02,08,1, 11.9,1,1, 15.347, 10612.804, 335.043, 52835.271 23/09/07,15:34:33,03,08,1, 11.9,1,1, 15.347, 10612.801, 335.042, 52835.282 23/09/07,15:34:33,04,08,1, 11.9,1,1, 15.347, 10612.789, 335.051, 52835.299 23/09/07,15:34:33,05,08,1, 11.9,1,1, 15.347, 10612.807, 335.026, 52835.308 23/09/07,15:34:33,06,08,1, 11.9,1,1, 15.347, 10612.817, 335.054, 52835.317 23/09/07,15:34:33,07,08,1, 11.9,1,1, 15.347, 10612.807, 335.074, 52835.297 23/09/07,15:34:33,08,08,1, 11.9,1,1, 15.347, 10612.799, 335.059, 52835.268 23/09/07,15:34:33,09,08,1, 11.9,1,1, 15.347, 10612.824, 335.047, 52835.302 23/09/07,15:34:33,10,08,1, 11.9,1,1, 15.347, 10612.800, 335.066, 52835.280 23/09/07,15:34:33,11,08,1, 11.9,1,1, 15.347, 10612.767, 335.063, 52835.280 23/09/07,15:34:33,12,08,1, 11.9,1,1, 15.347, 10612.788, 335.043, 52835.242 23/09/07,15:34:33,13,08,1, 11.9,1,1, 15.347, 10612.796, 335.050, 52835.280 23/09/07,15:34:33,14,08,1, 11.9,1,1, 15.347, 10612.800, 335.069, 52835.283 23/09/07,15:34:33,15,08,1, 11.9,1,1, 15.347, 10612.783, 335.039, 52835.270 23/09/07,15:34:33,16,08,1, 11.9,1,1, 15.347, 10612.815, 335.045, 52835.283 23/09/07,15:34:33,17,08,1, 11.9,1,1, 15.347, 10612.808, 335.076, 52835.308 23/09/07,15:34:33,18,08,1, 11.9,1,1, 15.347, 10612.814, 335.079, 52835.303 23/09/07,15:34:33,19,08,1, 11.9,1,1, 15.347, 10612.799, 335.087, 52835.262 23/09/07,15:34:34,00,08,1, 11.8,1,1, 15.352, 10612.793, 335.087, 52835.262 23/09/07,15:34:34,01,08,1, 11.8,1,1, 15.352, 10612.788, 335.073, 52835.280 23/09/07,15:34:34,02,08,1, 11.8,1,1, 15.352, 10612.820, 335.050, 52835.300 23/09/07,15:34:34,03,08,1, 11.8,1,1, 15.352, 10612.799, 335.062, 52835.301 23/09/07,15:34:34,04,08,1, 11.8,1,1, 15.352, 10612.792, 335.059, 52835.285 23/09/07,15:34:34,05,08,1, 11.8,1,1, 15.352, 10612.785, 335.066, 52835.258 23/09/07,15:34:34,06,08,1, 11.8,1,1, 15.352, 10612.812, 335.057, 52835.267 23/09/07,15:34:34,07,08,1, 11.8,1,1, 15.352, 10612.801, 335.057, 52835.240 23/09/07,15:34:34,08,08,1, 11.8,1,1, 15.352, 10612.806, 335.035, 52835.293 23/09/07,15:34:34,09,08,1, 11.8,1,1, 15.352, 10612.775, 335.069, 52835.291 23/09/07,15:34:34,10,08,1, 11.8,1,1, 15.352, 10612.799, 335.059, 52835.296 23/09/07,15:34:34,11,08,1, 11.8,1,1, 15.352, 10612.782, 335.055, 52835.296 23/09/07,15:34:34,12,08,1, 11.8,1,1, 15.352, 10612.813, 335.065, 52835.272 23/09/07,15:34:34,13,08,1, 11.8,1,1, 15.352, 10612.781, 335.051, 52835.295 23/09/07,15:34:34,14,08,1, 11.8,1,1, 15.352, 10612.796, 335.048, 52835.271 23/09/07,15:34:34,15,08,1, 11.8,1,1, 15.352, 10612.791, 335.035, 52835.274 23/09/07,15:34:34,16,08,1, 11.8,1,1, 15.352, 10612.762, 335.064, 52835.285 23/09/07,15:34:34,17,08,1, 11.8,1,1, 15.352, 10612.784, 335.078, 52835.303 23/09/07,15:34:34,18,08,1, 11.8,1,1, 15.352, 10612.787, 335.070, 52835.271 23/09/07,15:34:34,19,08,1, 11.8,1,1, 15.352, 10612.785, 335.084, 52835.294 23/09/07,15:34:35,00,08,1, 11.9,1,1, 15.348, 10612.785, 335.084, 52835.294 23/09/07,15:34:35,01,08,1, 11.9,1,1, 15.348, 10612.804, 335.071, 52835.284 23/09/07,15:34:35,02,08,1, 11.9,1,1, 15.348, 10612.782, 335.039, 52835.265 23/09/07,15:34:35,03,08,1, 11.9,1,1, 15.348, 10612.796, 335.067, 52835.269 23/09/07,15:34:35,04,08,1, 11.9,1,1, 15.348, 10612.786, 335.053, 52835.296 23/09/07,15:34:35,05,08,1, 11.9,1,1, 15.348, 10612.762, 335.044, 52835.316 23/09/07,15:34:35,06,08,1, 11.9,1,1, 15.348, 10612.747, 335.058, 52835.300 23/09/07,15:34:35,07,08,1, 11.9,1,1, 15.348, 10612.769, 335.044, 52835.284 23/09/07,15:34:35,08,08,1, 11.9,1,1, 15.348, 10612.769, 335.063, 52835.301 23/09/07,15:34:35,09,08,1, 11.9,1,1, 15.348, 10612.792, 335.079, 52835.399 23/09/07,15:34:35,10,08,1, 11.9,1,1, 15.348, 10612.755, 335.064, 52835.262 23/09/07,15:34:35,11,08,1, 11.9,1,1, 15.348, 10612.719, 335.044, 52835.288 23/09/07,15:34:35,12,08,1, 11.9,1,1, 15.348, 10612.761, 335.073, 52835.263 23/09/07,15:34:35,13,08,1, 11.9,1,1, 15.348, 10612.765, 335.060, 52835.265 23/09/07,15:34:35,14,08,1, 11.9,1,1, 15.348, 10612.755, 335.081, 52835.303 23/09/07,15:34:35,15,08,1, 11.9,1,1, 15.348, 10612.772, 335.056, 52835.286 23/09/07,15:34:35,16,08,1, 11.9,1,1, 15.348, 10612.759, 335.047, 52835.283 23/09/07,15:34:35,17,08,1, 11.9,1,1, 15.348, 10612.763, 335.072, 52835.243 23/09/07,15:34:35,18,08,1, 11.9,1,1, 15.348, 10612.747, 335.090, 52835.303 23/09/07,15:34:35,19,08,1, 11.9,1,1, 15.348, 10612.753, 335.069, 52835.307 23/09/07,15:34:36,00,08,1, 11.9,1,1, 15.347, 10612.751, 335.069, 52835.307 23/09/07,15:34:36,01,08,1, 11.9,1,1, 15.347, 10612.771, 335.064, 52835.306 23/09/07,15:34:36,02,08,1, 11.9,1,1, 15.347, 10612.753, 335.096, 52835.293 23/09/07,15:34:36,03,08,1, 11.9,1,1, 15.347, 10612.754, 335.081, 52835.317 23/09/07,15:34:36,04,08,1, 11.9,1,1, 15.347, 10612.745, 335.062, 52835.295 23/09/07,15:34:36,05,08,1, 11.9,1,1, 15.347, 10612.757, 335.094, 52835.293 23/09/07,15:34:36,06,08,1, 11.9,1,1, 15.347, 10612.752, 335.087, 52835.287 23/09/07,15:34:36,07,08,1, 11.9,1,1, 15.347, 10612.765, 335.089, 52835.287 23/09/07,15:34:36,08,08,1, 11.9,1,1, 15.347, 10612.754, 335.097, 52835.312 23/09/07,15:34:36,09,08,1, 11.9,1,1, 15.347, 10612.726, 335.085, 52835.314 23/09/07,15:34:36,10,08,1, 11.9,1,1, 15.347, 10612.768, 335.083, 52835.317 23/09/07,15:34:36,11,08,1, 11.9,1,1, 15.347, 10612.752, 335.101, 52835.312 23/09/07,15:34:36,12,08,1, 11.9,1,1, 15.347, 10612.772, 335.095, 52835.315 23/09/07,15:34:36,13,08,1, 11.9,1,1, 15.347, 10612.763, 335.106, 52835.324 23/09/07,15:34:36,14,08,1, 11.9,1,1, 15.347, 10612.760, 335.089, 52835.290 23/09/07,15:34:36,15,08,1, 11.9,1,1, 15.347, 10612.762, 335.131, 52835.298 23/09/07,15:34:36,16,08,1, 11.9,1,1, 15.347, 10612.773, 335.086, 52835.330 23/09/07,15:34:36,17,08,1, 11.9,1,1, 15.347, 10612.777, 335.095, 52835.308 23/09/07,15:34:36,18,08,1, 11.9,1,1, 15.347, 10612.760, 335.106, 52835.335 23/09/07,15:34:36,19,08,1, 11.9,1,1, 15.347, 10612.770, 335.112, 52835.359 23/09/07,15:34:37,00,08,1, 11.8,1,1, 15.347, 10612.768, 335.112, 52835.359 23/09/07,15:34:37,01,08,1, 11.8,1,1, 15.347, 10612.759, 335.102, 52835.316 23/09/07,15:34:37,02,08,1, 11.8,1,1, 15.347, 10612.751, 335.099, 52835.316 23/09/07,15:34:37,03,08,1, 11.8,1,1, 15.347, 10612.755, 335.094, 52835.323 23/09/07,15:34:37,04,08,1, 11.8,1,1, 15.347, 10612.760, 335.098, 52835.323 23/09/07,15:34:37,05,08,1, 11.8,1,1, 15.347, 10612.768, 335.107, 52835.325 23/09/07,15:34:37,06,08,1, 11.8,1,1, 15.347, 10612.752, 335.080, 52835.325 23/09/07,15:34:37,07,08,1, 11.8,1,1, 15.347, 10612.745, 335.084, 52835.317 23/09/07,15:34:37,08,08,1, 11.8,1,1, 15.347, 10612.740, 335.095, 52835.284 23/09/07,15:34:37,09,08,1, 11.8,1,1, 15.347, 10612.741, 335.105, 52835.293 23/09/07,15:34:37,10,08,1, 11.8,1,1, 15.347, 10612.771, 335.080, 52835.313 23/09/07,15:34:37,11,08,1, 11.8,1,1, 15.347, 10612.750, 335.085, 52835.316 23/09/07,15:34:37,12,08,1, 11.8,1,1, 15.347, 10612.741, 335.082, 52835.309 23/09/07,15:34:37,13,08,1, 11.8,1,1, 15.347, 10612.759, 335.081, 52835.336 23/09/07,15:34:37,14,08,1, 11.8,1,1, 15.347, 10612.759, 335.090, 52835.334 23/09/07,15:34:37,15,08,1, 11.8,1,1, 15.347, 10612.765, 335.100, 52835.333 23/09/07,15:34:37,16,08,1, 11.8,1,1, 15.347, 10612.767, 335.095, 52835.332 23/09/07,15:34:37,17,08,1, 11.8,1,1, 15.347, 10612.752, 335.109, 52835.326 23/09/07,15:34:37,18,08,1, 11.8,1,1, 15.347, 10612.751, 335.112, 52835.336 23/09/07,15:34:37,19,08,1, 11.8,1,1, 15.347, 10612.768, 335.092, 52835.303 23/09/07,15:34:38,00,08,1, 11.9,1,1, 15.348, 10612.760, 335.092, 52835.303 23/09/07,15:34:38,01,08,1, 11.9,1,1, 15.348, 10612.743, 335.111, 52835.295 23/09/07,15:34:38,02,08,1, 11.9,1,1, 15.348, 10612.771, 335.105, 52835.330 23/09/07,15:34:38,03,08,1, 11.9,1,1, 15.348, 10612.768, 335.123, 52835.315 23/09/07,15:34:38,04,08,1, 11.9,1,1, 15.348, 10612.785, 335.118, 52835.331 23/09/07,15:34:38,05,08,1, 11.9,1,1, 15.348, 10612.780, 335.105, 52835.337 23/09/07,15:34:38,06,08,1, 11.9,1,1, 15.348, 10612.777, 335.123, 52835.343 23/09/07,15:34:38,07,08,1, 11.9,1,1, 15.348, 10612.786, 335.113, 52835.361 23/09/07,15:34:38,08,08,1, 11.9,1,1, 15.348, 10612.787, 335.139, 52835.352 23/09/07,15:34:38,09,08,1, 11.9,1,1, 15.348, 10612.773, 335.116, 52835.346 23/09/07,15:34:38,10,08,1, 11.9,1,1, 15.348, 10612.762, 335.149, 52835.359 23/09/07,15:34:38,11,08,1, 11.9,1,1, 15.348, 10612.785, 335.136, 52835.346 23/09/07,15:34:38,12,08,1, 11.9,1,1, 15.348, 10612.797, 335.152, 52835.338 23/09/07,15:34:38,13,08,1, 11.9,1,1, 15.348, 10612.782, 335.115, 52835.372 23/09/07,15:34:38,14,08,1, 11.9,1,1, 15.348, 10612.779, 335.145, 52835.346 23/09/07,15:34:38,15,08,1, 11.9,1,1, 15.348, 10612.802, 335.129, 52835.352 23/09/07,15:34:38,16,08,1, 11.9,1,1, 15.348, 10612.797, 335.126, 52835.362 23/09/07,15:34:38,17,08,1, 11.9,1,1, 15.348, 10612.789, 335.139, 52835.362 23/09/07,15:34:38,18,08,1, 11.9,1,1, 15.348, 10612.777, 335.118, 52835.343 23/09/07,15:34:38,19,08,1, 11.9,1,1, 15.348, 10612.794, 335.128, 52835.153 23/09/07,15:34:39,00,08,1, 11.8,1,1, 15.346, 10612.793, 335.128, 52835.153 23/09/07,15:34:39,01,08,1, 11.8,1,1, 15.346, 10612.803, 335.128, 52835.170 23/09/07,15:34:39,02,08,1, 11.8,1,1, 15.346, 10612.771, 335.153, 52835.428 23/09/07,15:34:39,03,08,1, 11.8,1,1, 15.346, 10612.770, 335.153, 52835.424 23/09/07,15:34:39,04,08,1, 11.8,1,1, 15.346, 10612.786, 335.167, 52835.446 23/09/07,15:34:39,05,08,1, 11.8,1,1, 15.346, 10612.798, 335.150, 52835.359 23/09/07,15:34:39,06,08,1, 11.8,1,1, 15.346, 10612.791, 335.142, 52835.351 23/09/07,15:34:39,07,08,1, 11.8,1,1, 15.346, 10612.775, 335.131, 52835.341 23/09/07,15:34:39,08,08,1, 11.8,1,1, 15.346, 10612.769, 335.151, 52835.368 23/09/07,15:34:39,09,08,1, 11.8,1,1, 15.346, 10612.792, 335.150, 52835.385 23/09/07,15:34:39,10,08,1, 11.8,1,1, 15.346, 10612.799, 335.153, 52835.379 23/09/07,15:34:39,11,08,1, 11.8,1,1, 15.346, 10612.795, 335.170, 52835.382 23/09/07,15:34:39,12,08,1, 11.8,1,1, 15.346, 10612.782, 335.155, 52835.389 23/09/07,15:34:39,13,08,1, 11.8,1,1, 15.346, 10612.790, 335.155, 52835.405 23/09/07,15:34:39,14,08,1, 11.8,1,1, 15.346, 10612.766, 335.156, 52835.368 23/09/07,15:34:39,15,08,1, 11.8,1,1, 15.346, 10612.772, 335.146, 52835.397 23/09/07,15:34:39,16,08,1, 11.8,1,1, 15.346, 10612.777, 335.170, 52835.379 23/09/07,15:34:39,17,08,1, 11.8,1,1, 15.346, 10612.763, 335.172, 52835.376 23/09/07,15:34:39,18,08,1, 11.8,1,1, 15.346, 10612.786, 335.136, 52835.388 23/09/07,15:34:39,19,08,1, 11.8,1,1, 15.346, 10612.777, 335.132, 52835.412 23/09/07,15:34:40,00,08,1, 11.8,1,1, 15.347, 10612.776, 335.132, 52835.412 23/09/07,15:34:40,01,08,1, 11.8,1,1, 15.347, 10612.780, 335.151, 52835.409 23/09/07,15:34:40,02,08,1, 11.8,1,1, 15.347, 10612.812, 335.163, 52835.383 23/09/07,15:34:40,03,08,1, 11.8,1,1, 15.347, 10612.773, 335.143, 52835.384 23/09/07,15:34:40,04,08,1, 11.8,1,1, 15.347, 10612.776, 335.170, 52835.512 23/09/07,15:34:40,05,08,1, 11.8,1,1, 15.347, 10612.785, 335.161, 52835.413 23/09/07,15:34:40,06,08,1, 11.8,1,1, 15.347, 10612.780, 335.175, 52835.428 23/09/07,15:34:40,07,08,1, 11.8,1,1, 15.347, 10612.769, 335.178, 52835.422 23/09/07,15:34:40,08,08,1, 11.8,1,1, 15.347, 10612.805, 335.149, 52835.237 23/09/07,15:34:40,09,08,1, 11.8,1,1, 15.347, 10612.782, 335.158, 52835.404 23/09/07,15:34:40,10,08,1, 11.8,1,1, 15.347, 10612.791, 335.155, 52835.428 23/09/07,15:34:40,11,08,1, 11.8,1,1, 15.347, 10612.772, 335.161, 52835.428 23/09/07,15:34:40,12,08,1, 11.8,1,1, 15.347, 10612.796, 335.147, 52835.381 23/09/07,15:34:40,13,08,1, 11.8,1,1, 15.347, 10612.777, 335.150, 52835.405 23/09/07,15:34:40,14,08,1, 11.8,1,1, 15.347, 10612.800, 335.130, 52835.423 23/09/07,15:34:40,15,08,1, 11.8,1,1, 15.347, 10612.794, 335.167, 52835.411 23/09/07,15:34:40,16,08,1, 11.8,1,1, 15.347, 10612.783, 335.153, 52835.380 23/09/07,15:34:40,17,08,1, 11.8,1,1, 15.347, 10612.778, 335.190, 52835.419 23/09/07,15:34:40,18,08,1, 11.8,1,1, 15.347, 10612.778, 335.162, 52835.374 23/09/07,15:34:40,19,08,1, 11.8,1,1, 15.347, 10612.794, 335.164, 52835.399 23/09/07,15:34:41,00,08,1, 11.9,1,1, 15.346, 10612.793, 335.164, 52835.399 23/09/07,15:34:41,01,08,1, 11.9,1,1, 15.346, 10612.757, 335.145, 52835.436 23/09/07,15:34:41,02,08,1, 11.9,1,1, 15.346, 10612.778, 335.168, 52835.437 23/09/07,15:34:41,03,08,1, 11.9,1,1, 15.346, 10612.759, 335.166, 52835.433 23/09/07,15:34:41,04,08,1, 11.9,1,1, 15.346, 10612.800, 335.156, 52835.400 23/09/07,15:34:41,05,08,1, 11.9,1,1, 15.346, 10612.795, 335.132, 52835.386 23/09/07,15:34:41,06,08,1, 11.9,1,1, 15.346, 10612.772, 335.158, 52835.398 23/09/07,15:34:41,07,08,1, 11.9,1,1, 15.346, 10612.788, 335.160, 52835.423 23/09/07,15:34:41,08,08,1, 11.9,1,1, 15.346, 10612.796, 335.169, 52835.432 23/09/07,15:34:41,09,08,1, 11.9,1,1, 15.346, 10612.800, 335.160, 52835.421 23/09/07,15:34:41,10,08,1, 11.9,1,1, 15.346, 10612.800, 335.180, 52835.414 23/09/07,15:34:41,11,08,1, 11.9,1,1, 15.346, 10612.781, 335.173, 52835.436 23/09/07,15:34:41,12,08,1, 11.9,1,1, 15.346, 10612.794, 335.144, 52835.421 23/09/07,15:34:41,13,08,1, 11.9,1,1, 15.346, 10612.796, 335.196, 52835.396 23/09/07,15:34:41,14,08,1, 11.9,1,1, 15.346, 10612.787, 335.201, 52835.444 23/09/07,15:34:41,15,08,1, 11.9,1,1, 15.346, 10612.794, 335.200, 52835.400 23/09/07,15:34:41,16,08,1, 11.9,1,1, 15.346, 10612.805, 335.194, 52835.418 23/09/07,15:34:41,17,08,1, 11.9,1,1, 15.346, 10612.786, 335.185, 52835.457 23/09/07,15:34:41,18,08,1, 11.9,1,1, 15.346, 10612.789, 335.175, 52835.427 23/09/07,15:34:41,19,08,1, 11.9,1,1, 15.346, 10612.824, 335.206, 52835.440 23/09/07,15:34:42,00,08,1, 11.9,1,1, 15.351, 10612.818, 335.206, 52835.440 23/09/07,15:34:42,01,08,1, 11.9,1,1, 15.351, 10612.813, 335.212, 52835.417 23/09/07,15:34:42,02,08,1, 11.9,1,1, 15.351, 10612.818, 335.174, 52835.426 23/09/07,15:34:42,03,08,1, 11.9,1,1, 15.351, 10612.796, 335.183, 52835.447 23/09/07,15:34:42,04,08,1, 11.9,1,1, 15.351, 10612.793, 335.175, 52835.416 23/09/07,15:34:42,05,08,1, 11.9,1,1, 15.351, 10612.808, 335.173, 52835.453 23/09/07,15:34:42,06,08,1, 11.9,1,1, 15.351, 10612.817, 335.166, 52835.423 23/09/07,15:34:42,07,08,1, 11.9,1,1, 15.351, 10612.817, 335.189, 52835.435 23/09/07,15:34:42,08,08,1, 11.9,1,1, 15.351, 10612.836, 335.167, 52835.427 23/09/07,15:34:42,09,08,1, 11.9,1,1, 15.351, 10612.801, 335.223, 52835.445 23/09/07,15:34:42,10,08,1, 11.9,1,1, 15.351, 10612.821, 335.178, 52835.454 23/09/07,15:34:42,11,08,1, 11.9,1,1, 15.351, 10612.804, 335.179, 52835.441 23/09/07,15:34:42,12,08,1, 11.9,1,1, 15.351, 10612.821, 335.188, 52835.451 23/09/07,15:34:42,13,08,1, 11.9,1,1, 15.351, 10612.810, 335.190, 52835.437 23/09/07,15:34:42,14,08,1, 11.9,1,1, 15.351, 10612.805, 335.182, 52835.465 23/09/07,15:34:42,15,08,1, 11.9,1,1, 15.351, 10612.803, 335.185, 52835.448 23/09/07,15:34:42,16,08,1, 11.9,1,1, 15.351, 10612.828, 335.192, 52835.461 23/09/07,15:34:42,17,08,1, 11.9,1,1, 15.351, 10612.820, 335.184, 52835.438 23/09/07,15:34:42,18,08,1, 11.9,1,1, 15.351, 10612.820, 335.193, 52835.432 23/09/07,15:34:42,19,08,1, 11.9,1,1, 15.351, 10612.809, 335.208, 52835.440 23/09/07,15:34:43,00,08,1, 11.9,1,1, 15.351, 10612.801, 335.208, 52835.440 23/09/07,15:34:43,01,08,1, 11.9,1,1, 15.351, 10612.822, 335.223, 52835.439 23/09/07,15:34:43,02,08,1, 11.9,1,1, 15.351, 10612.823, 335.214, 52835.460 23/09/07,15:34:43,03,08,1, 11.9,1,1, 15.351, 10612.816, 335.207, 52835.477 23/09/07,15:34:43,04,08,1, 11.9,1,1, 15.351, 10612.808, 335.206, 52835.483 23/09/07,15:34:43,05,08,1, 11.9,1,1, 15.351, 10612.847, 335.222, 52835.479 23/09/07,15:34:43,06,08,1, 11.9,1,1, 15.351, 10612.817, 335.215, 52835.439 23/09/07,15:34:43,07,08,1, 11.9,1,1, 15.351, 10612.815, 335.214, 52835.449 23/09/07,15:34:43,08,08,1, 11.9,1,1, 15.351, 10612.830, 335.220, 52835.506 23/09/07,15:34:43,09,08,1, 11.9,1,1, 15.351, 10612.810, 335.203, 52835.491 23/09/07,15:34:43,10,08,1, 11.9,1,1, 15.351, 10612.811, 335.234, 52835.455 23/09/07,15:34:43,11,08,1, 11.9,1,1, 15.351, 10612.852, 335.213, 52835.466 23/09/07,15:34:43,12,08,1, 11.9,1,1, 15.351, 10612.837, 335.213, 52835.451 23/09/07,15:34:43,13,08,1, 11.9,1,1, 15.351, 10612.829, 335.241, 52835.481 23/09/07,15:34:43,14,08,1, 11.9,1,1, 15.351, 10612.832, 335.219, 52835.463 23/09/07,15:34:43,15,08,1, 11.9,1,1, 15.351, 10612.841, 335.251, 52835.462 23/09/07,15:34:43,16,08,1, 11.9,1,1, 15.351, 10612.852, 335.232, 52835.483 23/09/07,15:34:43,17,08,1, 11.9,1,1, 15.351, 10612.820, 335.213, 52835.496 23/09/07,15:34:43,18,08,1, 11.9,1,1, 15.351, 10612.830, 335.224, 52835.461 23/09/07,15:34:43,19,08,1, 11.9,1,1, 15.351, 10612.861, 335.223, 52835.481 23/09/07,15:34:44,00,07,1, 11.9,1,1, 15.347, 10612.860, 335.223, 52835.481 23/09/07,15:34:44,01,07,1, 11.9,1,1, 15.347, 10612.848, 335.227, 52835.473 23/09/07,15:34:44,02,07,1, 11.9,1,1, 15.347, 10612.845, 335.242, 52835.467 23/09/07,15:34:44,03,07,1, 11.9,1,1, 15.347, 10612.809, 335.213, 52835.484 23/09/07,15:34:44,04,07,1, 11.9,1,1, 15.347, 10612.841, 335.228, 52835.481 23/09/07,15:34:44,05,07,1, 11.9,1,1, 15.347, 10612.865, 335.201, 52835.472 23/09/07,15:34:44,06,07,1, 11.9,1,1, 15.347, 10612.841, 335.225, 52835.504 23/09/07,15:34:44,07,07,1, 11.9,1,1, 15.347, 10612.847, 335.210, 52835.515 23/09/07,15:34:44,08,07,1, 11.9,1,1, 15.347, 10612.861, 335.236, 52835.532 23/09/07,15:34:44,09,07,1, 11.9,1,1, 15.347, 10612.841, 335.238, 52835.523 23/09/07,15:34:44,10,07,1, 11.9,1,1, 15.347, 10612.868, 335.237, 52835.521 23/09/07,15:34:44,11,07,1, 11.9,1,1, 15.347, 10612.861, 335.195, 52835.490 23/09/07,15:34:44,12,07,1, 11.9,1,1, 15.347, 10612.840, 335.239, 52835.504 23/09/07,15:34:44,13,07,1, 11.9,1,1, 15.347, 10612.845, 335.236, 52835.512 23/09/07,15:34:44,14,07,1, 11.9,1,1, 15.347, 10612.847, 335.236, 52835.510 23/09/07,15:34:44,15,07,1, 11.9,1,1, 15.347, 10612.875, 335.228, 52835.517 23/09/07,15:34:44,16,07,1, 11.9,1,1, 15.347, 10612.809, 335.241, 52835.611 23/09/07,15:34:44,17,07,1, 11.9,1,1, 15.347, 10612.894, 335.210, 52835.498 23/09/07,15:34:44,18,07,1, 11.9,1,1, 15.347, 10612.869, 335.197, 52835.518 23/09/07,15:34:44,19,07,1, 11.9,1,1, 15.347, 10612.877, 335.223, 52835.519 23/09/07,15:34:45,00,08,1, 11.9,1,1, 15.350, 10612.876, 335.223, 52835.519 23/09/07,15:34:45,01,08,1, 11.9,1,1, 15.350, 10612.840, 335.253, 52835.497 23/09/07,15:34:45,02,08,1, 11.9,1,1, 15.350, 10612.846, 335.216, 52835.495 23/09/07,15:34:45,03,08,1, 11.9,1,1, 15.350, 10612.852, 335.232, 52835.490 23/09/07,15:34:45,04,08,1, 11.9,1,1, 15.350, 10612.843, 335.217, 52835.500 23/09/07,15:34:45,05,08,1, 11.9,1,1, 15.350, 10612.861, 335.229, 52835.502 23/09/07,15:34:45,06,08,1, 11.9,1,1, 15.350, 10612.846, 335.229, 52835.502 23/09/07,15:34:45,07,08,1, 11.9,1,1, 15.350, 10612.849, 335.239, 52835.486 23/09/07,15:34:45,08,08,1, 11.9,1,1, 15.350, 10612.856, 335.236, 52835.480 23/09/07,15:34:45,09,08,1, 11.9,1,1, 15.350, 10612.856, 335.241, 52835.505 23/09/07,15:34:45,10,08,1, 11.9,1,1, 15.350, 10612.874, 335.250, 52835.517 23/09/07,15:34:45,11,08,1, 11.9,1,1, 15.350, 10612.863, 335.238, 52835.533 23/09/07,15:34:45,12,08,1, 11.9,1,1, 15.350, 10612.864, 335.252, 52835.536 23/09/07,15:34:45,13,08,1, 11.9,1,1, 15.350, 10612.866, 335.236, 52835.520 23/09/07,15:34:45,14,08,1, 11.9,1,1, 15.350, 10612.863, 335.257, 52835.512 23/09/07,15:34:45,15,08,1, 11.9,1,1, 15.350, 10612.871, 335.270, 52835.508 23/09/07,15:34:45,16,08,1, 11.9,1,1, 15.350, 10612.868, 335.247, 52835.499 23/09/07,15:34:45,17,08,1, 11.9,1,1, 15.350, 10612.879, 335.229, 52835.502 23/09/07,15:34:45,18,08,1, 11.9,1,1, 15.350, 10612.858, 335.259, 52835.495 23/09/07,15:34:45,19,08,1, 11.9,1,1, 15.350, 10612.872, 335.231, 52835.496 23/09/07,15:34:46,00,08,1, 11.8,1,1, 15.349, 10612.868, 335.231, 52835.496 23/09/07,15:34:46,01,08,1, 11.8,1,1, 15.349, 10612.851, 335.237, 52835.542 23/09/07,15:34:46,02,08,1, 11.8,1,1, 15.349, 10612.879, 335.251, 52835.551 23/09/07,15:34:46,03,08,1, 11.8,1,1, 15.349, 10612.865, 335.240, 52835.482 23/09/07,15:34:46,04,08,1, 11.8,1,1, 15.349, 10612.895, 335.255, 52835.521 23/09/07,15:34:46,05,08,1, 11.8,1,1, 15.349, 10612.913, 335.241, 52835.514 23/09/07,15:34:46,06,08,1, 11.8,1,1, 15.349, 10612.892, 335.241, 52835.496 23/09/07,15:34:46,07,08,1, 11.8,1,1, 15.349, 10612.888, 335.235, 52835.524 23/09/07,15:34:46,08,08,1, 11.8,1,1, 15.349, 10612.880, 335.227, 52835.537 23/09/07,15:34:46,09,08,1, 11.8,1,1, 15.349, 10612.901, 335.239, 52835.537 23/09/07,15:34:46,10,08,1, 11.8,1,1, 15.349, 10612.902, 335.227, 52835.558 23/09/07,15:34:46,11,08,1, 11.8,1,1, 15.349, 10612.884, 335.251, 52835.519 23/09/07,15:34:46,12,08,1, 11.8,1,1, 15.349, 10612.896, 335.251, 52835.508 23/09/07,15:34:46,13,08,1, 11.8,1,1, 15.349, 10612.912, 335.255, 52835.505 23/09/07,15:34:46,14,08,1, 11.8,1,1, 15.349, 10612.906, 335.272, 52835.522 23/09/07,15:34:46,15,08,1, 11.8,1,1, 15.349, 10612.876, 335.242, 52835.518 23/09/07,15:34:46,16,08,1, 11.8,1,1, 15.349, 10612.905, 335.257, 52835.520 23/09/07,15:34:46,17,08,1, 11.8,1,1, 15.349, 10612.895, 335.260, 52835.512 23/09/07,15:34:46,18,08,1, 11.8,1,1, 15.349, 10612.888, 335.238, 52835.538 23/09/07,15:34:46,19,08,1, 11.8,1,1, 15.349, 10612.910, 335.254, 52835.563 23/09/07,15:34:47,00,08,1, 11.9,1,1, 15.351, 10612.910, 335.254, 52835.563 23/09/07,15:34:47,01,08,1, 11.9,1,1, 15.351, 10612.882, 335.259, 52835.562 23/09/07,15:34:47,02,08,1, 11.9,1,1, 15.351, 10612.890, 335.256, 52835.552 23/09/07,15:34:47,03,08,1, 11.9,1,1, 15.351, 10612.888, 335.262, 52835.569 23/09/07,15:34:47,04,08,1, 11.9,1,1, 15.351, 10612.915, 335.288, 52835.531 23/09/07,15:34:47,05,08,1, 11.9,1,1, 15.351, 10612.908, 335.274, 52835.550 23/09/07,15:34:47,06,08,1, 11.9,1,1, 15.351, 10612.943, 335.271, 52835.576 23/09/07,15:34:47,07,08,1, 11.9,1,1, 15.351, 10612.931, 335.274, 52835.552 23/09/07,15:34:47,08,08,1, 11.9,1,1, 15.351, 10612.937, 335.292, 52835.535 23/09/07,15:34:47,09,08,1, 11.9,1,1, 15.351, 10612.920, 335.247, 52835.531 23/09/07,15:34:47,10,08,1, 11.9,1,1, 15.351, 10612.923, 335.266, 52835.533 23/09/07,15:34:47,11,08,1, 11.9,1,1, 15.351, 10612.924, 335.280, 52835.570 23/09/07,15:34:47,12,08,1, 11.9,1,1, 15.351, 10612.930, 335.294, 52835.555 23/09/07,15:34:47,13,08,1, 11.9,1,1, 15.351, 10612.953, 335.263, 52835.576 23/09/07,15:34:47,14,08,1, 11.9,1,1, 15.351, 10612.933, 335.234, 52835.557 23/09/07,15:34:47,15,08,1, 11.9,1,1, 15.351, 10612.959, 335.273, 52835.590 23/09/07,15:34:47,16,08,1, 11.9,1,1, 15.351, 10612.928, 335.267, 52835.555 23/09/07,15:34:47,17,08,1, 11.9,1,1, 15.351, 10612.970, 335.282, 52835.561 23/09/07,15:34:47,18,08,1, 11.9,1,1, 15.351, 10612.939, 335.281, 52835.567 23/09/07,15:34:47,19,08,1, 11.9,1,1, 15.351, 10612.931, 335.302, 52835.588 23/09/07,15:34:48,00,08,1, 11.9,1,1, 15.352, 10612.926, 335.302, 52835.588 23/09/07,15:34:48,01,08,1, 11.9,1,1, 15.352, 10612.978, 335.263, 52835.542 23/09/07,15:34:48,02,08,1, 11.9,1,1, 15.352, 10612.953, 335.288, 52835.565 23/09/07,15:34:48,03,08,1, 11.9,1,1, 15.352, 10612.961, 335.250, 52835.572 23/09/07,15:34:48,04,08,1, 11.9,1,1, 15.352, 10612.955, 335.267, 52835.562 23/09/07,15:34:48,05,08,1, 11.9,1,1, 15.352, 10612.953, 335.300, 52835.607 23/09/07,15:34:48,06,08,1, 11.9,1,1, 15.352, 10612.954, 335.289, 52835.584 23/09/07,15:34:48,07,08,1, 11.9,1,1, 15.352, 10612.948, 335.298, 52835.542 23/09/07,15:34:48,08,08,1, 11.9,1,1, 15.352, 10612.959, 335.277, 52835.561 23/09/07,15:34:48,09,08,1, 11.9,1,1, 15.352, 10612.968, 335.301, 52835.565 23/09/07,15:34:48,10,08,1, 11.9,1,1, 15.352, 10612.991, 335.270, 52835.592 23/09/07,15:34:48,11,08,1, 11.9,1,1, 15.352, 10612.975, 335.291, 52835.579 23/09/07,15:34:48,12,08,1, 11.9,1,1, 15.352, 10612.979, 335.285, 52835.583 23/09/07,15:34:48,13,08,1, 11.9,1,1, 15.352, 10612.955, 335.299, 52835.581 23/09/07,15:34:48,14,08,1, 11.9,1,1, 15.352, 10612.974, 335.306, 52835.581 23/09/07,15:34:48,15,08,1, 11.9,1,1, 15.352, 10612.966, 335.284, 52835.561 23/09/07,15:34:48,16,08,1, 11.9,1,1, 15.352, 10612.987, 335.302, 52835.591 23/09/07,15:34:48,17,08,1, 11.9,1,1, 15.352, 10612.984, 335.328, 52835.785 23/09/07,15:34:48,18,08,1, 11.9,1,1, 15.352, 10613.012, 335.303, 52835.528 23/09/07,15:34:48,19,08,1, 11.9,1,1, 15.352, 10612.992, 335.286, 52835.524 23/09/07,15:34:49,00,08,1, 11.9,1,1, 15.349, 10612.985, 335.286, 52835.524 23/09/07,15:34:49,01,08,1, 11.9,1,1, 15.349, 10612.971, 335.297, 52835.537 23/09/07,15:34:49,02,08,1, 11.9,1,1, 15.349, 10612.970, 335.296, 52835.582 23/09/07,15:34:49,03,08,1, 11.9,1,1, 15.349, 10612.987, 335.292, 52835.603 23/09/07,15:34:49,04,08,1, 11.9,1,1, 15.349, 10612.985, 335.299, 52835.604 23/09/07,15:34:49,05,08,1, 11.9,1,1, 15.349, 10612.999, 335.290, 52835.592 23/09/07,15:34:49,06,08,1, 11.9,1,1, 15.349, 10612.999, 335.275, 52835.608 23/09/07,15:34:49,07,08,1, 11.9,1,1, 15.349, 10613.002, 335.289, 52835.596 23/09/07,15:34:49,08,08,1, 11.9,1,1, 15.349, 10612.997, 335.305, 52835.552 23/09/07,15:34:49,09,08,1, 11.9,1,1, 15.349, 10613.002, 335.300, 52835.600 23/09/07,15:34:49,10,08,1, 11.9,1,1, 15.349, 10613.011, 335.319, 52835.614 23/09/07,15:34:49,11,08,1, 11.9,1,1, 15.349, 10613.009, 335.296, 52835.572 23/09/07,15:34:49,12,08,1, 11.9,1,1, 15.349, 10613.009, 335.310, 52835.591 23/09/07,15:34:49,13,08,1, 11.9,1,1, 15.349, 10613.009, 335.321, 52835.606 23/09/07,15:34:49,14,08,1, 11.9,1,1, 15.349, 10613.004, 335.310, 52835.561 23/09/07,15:34:49,15,08,1, 11.9,1,1, 15.349, 10613.020, 335.301, 52835.588 23/09/07,15:34:49,16,08,1, 11.9,1,1, 15.349, 10613.028, 335.328, 52835.583 23/09/07,15:34:49,17,08,1, 11.9,1,1, 15.349, 10613.007, 335.324, 52835.590 23/09/07,15:34:49,18,08,1, 11.9,1,1, 15.349, 10613.015, 335.324, 52835.604 23/09/07,15:34:49,19,08,1, 11.9,1,1, 15.349, 10613.012, 335.317, 52835.595 23/09/07,15:34:50,00,08,1, 11.8,1,1, 15.352, 10613.010, 335.317, 52835.595 23/09/07,15:34:50,01,08,1, 11.8,1,1, 15.352, 10613.037, 335.328, 52835.599 23/09/07,15:34:50,02,08,1, 11.8,1,1, 15.352, 10613.005, 335.317, 52835.612 23/09/07,15:34:50,03,08,1, 11.8,1,1, 15.352, 10613.048, 335.313, 52835.615 23/09/07,15:34:50,04,08,1, 11.8,1,1, 15.352, 10613.026, 335.326, 52835.587 23/09/07,15:34:50,05,08,1, 11.8,1,1, 15.352, 10613.027, 335.330, 52835.620 23/09/07,15:34:50,06,08,1, 11.8,1,1, 15.352, 10613.020, 335.320, 52835.593 23/09/07,15:34:50,07,08,1, 11.8,1,1, 15.352, 10613.024, 335.305, 52835.622 23/09/07,15:34:50,08,08,1, 11.8,1,1, 15.352, 10613.031, 335.315, 52835.622 23/09/07,15:34:50,09,08,1, 11.8,1,1, 15.352, 10613.062, 335.325, 52835.592 23/09/07,15:34:50,10,08,1, 11.8,1,1, 15.352, 10613.065, 335.307, 52835.643 23/09/07,15:34:50,11,08,1, 11.8,1,1, 15.352, 10613.044, 335.320, 52835.631 23/09/07,15:34:50,12,08,1, 11.8,1,1, 15.352, 10613.041, 335.324, 52835.641 23/09/07,15:34:50,13,08,1, 11.8,1,1, 15.352, 10613.084, 335.336, 52835.625 23/09/07,15:34:50,14,08,1, 11.8,1,1, 15.352, 10613.066, 335.306, 52835.629 23/09/07,15:34:50,15,08,1, 11.8,1,1, 15.352, 10613.063, 335.301, 52835.641 23/09/07,15:34:50,16,08,1, 11.8,1,1, 15.352, 10613.068, 335.304, 52835.637 23/09/07,15:34:50,17,08,1, 11.8,1,1, 15.352, 10613.078, 335.336, 52835.628 23/09/07,15:34:50,18,08,1, 11.8,1,1, 15.352, 10613.074, 335.327, 52835.641 23/09/07,15:34:50,19,08,1, 11.8,1,1, 15.352, 10613.064, 335.305, 52835.619 23/09/07,15:34:51,00,08,1, 11.8,1,1, 15.353, 10613.060, 335.305, 52835.619 23/09/07,15:34:51,01,08,1, 11.8,1,1, 15.353, 10613.073, 335.335, 52835.644 23/09/07,15:34:51,02,08,1, 11.8,1,1, 15.353, 10613.083, 335.312, 52835.667 23/09/07,15:34:51,03,08,1, 11.8,1,1, 15.353, 10613.083, 335.317, 52835.643 23/09/07,15:34:51,04,08,1, 11.8,1,1, 15.353, 10613.084, 335.338, 52835.679 23/09/07,15:34:51,05,08,1, 11.8,1,1, 15.353, 10613.064, 335.329, 52835.651 23/09/07,15:34:51,06,08,1, 11.8,1,1, 15.353, 10613.107, 335.307, 52835.701 23/09/07,15:34:51,07,08,1, 11.8,1,1, 15.353, 10613.080, 335.333, 52835.617 23/09/07,15:34:51,08,08,1, 11.8,1,1, 15.353, 10613.061, 335.324, 52835.675 23/09/07,15:34:51,09,08,1, 11.8,1,1, 15.353, 10613.055, 335.320, 52835.646 23/09/07,15:34:51,10,08,1, 11.8,1,1, 15.353, 10613.080, 335.319, 52835.691 23/09/07,15:34:51,11,08,1, 11.8,1,1, 15.353, 10613.084, 335.305, 52835.655 23/09/07,15:34:51,12,08,1, 11.8,1,1, 15.353, 10613.115, 335.347, 52835.686 23/09/07,15:34:51,13,08,1, 11.8,1,1, 15.353, 10613.107, 335.350, 52835.666 23/09/07,15:34:51,14,08,1, 11.8,1,1, 15.353, 10613.096, 335.324, 52835.675 23/09/07,15:34:51,15,08,1, 11.8,1,1, 15.353, 10613.091, 335.322, 52835.636 23/09/07,15:34:51,16,08,1, 11.8,1,1, 15.353, 10613.079, 335.333, 52835.668 23/09/07,15:34:51,17,08,1, 11.8,1,1, 15.353, 10613.092, 335.340, 52835.643 23/09/07,15:34:51,18,08,1, 11.8,1,1, 15.353, 10613.095, 335.331, 52835.635 23/09/07,15:34:51,19,08,1, 11.8,1,1, 15.353, 10613.088, 335.348, 52835.656 23/09/07,15:34:52,00,08,1, 11.8,1,1, 15.349, 10613.085, 335.348, 52835.656 23/09/07,15:34:52,01,08,1, 11.8,1,1, 15.349, 10613.117, 335.322, 52835.677 23/09/07,15:34:52,02,08,1, 11.8,1,1, 15.349, 10613.102, 335.321, 52835.661 23/09/07,15:34:52,03,08,1, 11.8,1,1, 15.349, 10613.100, 335.344, 52835.693 23/09/07,15:34:52,04,08,1, 11.8,1,1, 15.349, 10613.110, 335.309, 52835.665 23/09/07,15:34:52,05,08,1, 11.8,1,1, 15.349, 10613.113, 335.321, 52835.675 23/09/07,15:34:52,06,08,1, 11.8,1,1, 15.349, 10613.107, 335.319, 52835.696 23/09/07,15:34:52,07,08,1, 11.8,1,1, 15.349, 10613.107, 335.344, 52835.708 23/09/07,15:34:52,08,08,1, 11.8,1,1, 15.349, 10613.108, 335.340, 52835.685 23/09/07,15:34:52,09,08,1, 11.8,1,1, 15.349, 10613.114, 335.346, 52835.668 23/09/07,15:34:52,10,08,1, 11.8,1,1, 15.349, 10613.124, 335.336, 52835.640 23/09/07,15:34:52,11,08,1, 11.8,1,1, 15.349, 10613.134, 335.308, 52835.698 23/09/07,15:34:52,12,08,1, 11.8,1,1, 15.349, 10613.113, 335.324, 52835.646 23/09/07,15:34:52,13,08,1, 11.8,1,1, 15.349, 10613.111, 335.308, 52835.688 23/09/07,15:34:52,14,08,1, 11.8,1,1, 15.349, 10613.150, 335.326, 52835.697 23/09/07,15:34:52,15,08,1, 11.8,1,1, 15.349, 10613.133, 335.321, 52835.666 23/09/07,15:34:52,16,08,1, 11.8,1,1, 15.349, 10613.151, 335.321, 52835.694 23/09/07,15:34:52,17,08,1, 11.8,1,1, 15.349, 10613.153, 335.318, 52835.709 23/09/07,15:34:52,18,08,1, 11.8,1,1, 15.349, 10613.171, 335.315, 52835.666 23/09/07,15:34:52,19,08,1, 11.8,1,1, 15.349, 10613.150, 335.320, 52835.686 23/09/07,15:34:53,00,08,1, 11.7,1,1, 15.346, 10613.143, 335.320, 52835.686 23/09/07,15:34:53,01,08,1, 11.7,1,1, 15.346, 10613.169, 335.307, 52835.704 23/09/07,15:34:53,02,08,1, 11.7,1,1, 15.346, 10613.169, 335.318, 52835.682 23/09/07,15:34:53,03,08,1, 11.7,1,1, 15.346, 10613.172, 335.338, 52835.693 23/09/07,15:34:53,04,08,1, 11.7,1,1, 15.346, 10613.139, 335.339, 52835.685 23/09/07,15:34:53,05,08,1, 11.7,1,1, 15.346, 10613.173, 335.332, 52835.709 23/09/07,15:34:53,06,08,1, 11.7,1,1, 15.346, 10613.152, 335.351, 52835.705 23/09/07,15:34:53,07,08,1, 11.7,1,1, 15.346, 10613.164, 335.336, 52835.658 23/09/07,15:34:53,08,08,1, 11.7,1,1, 15.346, 10613.188, 335.328, 52835.722 23/09/07,15:34:53,09,08,1, 11.7,1,1, 15.346, 10613.157, 335.341, 52835.719 23/09/07,15:34:53,10,08,1, 11.7,1,1, 15.346, 10613.189, 335.340, 52835.710 23/09/07,15:34:53,11,08,1, 11.7,1,1, 15.346, 10613.204, 335.328, 52835.742 23/09/07,15:34:53,12,08,1, 11.7,1,1, 15.346, 10613.204, 335.322, 52835.708 23/09/07,15:34:53,13,08,1, 11.7,1,1, 15.346, 10613.218, 335.337, 52835.694 23/09/07,15:34:53,14,08,1, 11.7,1,1, 15.346, 10613.200, 335.337, 52835.679 23/09/07,15:34:53,15,08,1, 11.7,1,1, 15.346, 10613.210, 335.332, 52835.719 23/09/07,15:34:53,16,08,1, 11.7,1,1, 15.346, 10613.213, 335.325, 52835.700 23/09/07,15:34:53,17,08,1, 11.7,1,1, 15.346, 10613.195, 335.352, 52835.749 23/09/07,15:34:53,18,08,1, 11.7,1,1, 15.346, 10613.223, 335.328, 52835.725 23/09/07,15:34:53,19,08,1, 11.7,1,1, 15.346, 10613.207, 335.343, 52835.728 23/09/07,15:34:54,00,08,1, 11.9,1,1, 15.349, 10613.202, 335.343, 52835.728 23/09/07,15:34:54,01,08,1, 11.9,1,1, 15.349, 10613.231, 335.362, 52835.738 23/09/07,15:34:54,02,08,1, 11.9,1,1, 15.349, 10613.231, 335.357, 52835.727 23/09/07,15:34:54,03,08,1, 11.9,1,1, 15.349, 10613.226, 335.328, 52835.516 23/09/07,15:34:54,04,08,1, 11.9,1,1, 15.349, 10613.197, 335.349, 52835.768 23/09/07,15:34:54,05,08,1, 11.9,1,1, 15.349, 10613.224, 335.359, 52835.789 23/09/07,15:34:54,06,08,1, 11.9,1,1, 15.349, 10613.237, 335.357, 52835.773 23/09/07,15:34:54,07,08,1, 11.9,1,1, 15.349, 10613.226, 335.352, 52835.716 23/09/07,15:34:54,08,08,1, 11.9,1,1, 15.349, 10613.247, 335.360, 52835.741 23/09/07,15:34:54,09,08,1, 11.9,1,1, 15.349, 10613.216, 335.371, 52835.753 23/09/07,15:34:54,10,08,1, 11.9,1,1, 15.349, 10613.264, 335.357, 52835.760 23/09/07,15:34:54,11,08,1, 11.9,1,1, 15.349, 10613.252, 335.358, 52835.720 23/09/07,15:34:54,12,08,1, 11.9,1,1, 15.349, 10613.247, 335.364, 52835.744 23/09/07,15:34:54,13,08,1, 11.9,1,1, 15.349, 10613.248, 335.383, 52835.738 23/09/07,15:34:54,14,08,1, 11.9,1,1, 15.349, 10613.260, 335.396, 52835.748 23/09/07,15:34:54,15,08,1, 11.9,1,1, 15.349, 10613.272, 335.347, 52835.736 23/09/07,15:34:54,16,08,1, 11.9,1,1, 15.349, 10613.251, 335.345, 52835.755 23/09/07,15:34:54,17,08,1, 11.9,1,1, 15.349, 10613.264, 335.351, 52835.763 23/09/07,15:34:54,18,08,1, 11.9,1,1, 15.349, 10613.260, 335.351, 52835.728 23/09/07,15:34:54,19,08,1, 11.9,1,1, 15.349, 10613.260, 335.373, 52835.738 23/09/07,15:34:55,00,08,1, 11.8,1,1, 15.351, 10613.252, 335.373, 52835.738 23/09/07,15:34:55,01,08,1, 11.8,1,1, 15.351, 10613.250, 335.340, 52835.824 23/09/07,15:34:55,02,08,1, 11.8,1,1, 15.351, 10613.294, 335.361, 52835.745 23/09/07,15:34:55,03,08,1, 11.8,1,1, 15.351, 10613.293, 335.348, 52835.735 23/09/07,15:34:55,04,08,1, 11.8,1,1, 15.351, 10613.272, 335.372, 52835.747 23/09/07,15:34:55,05,08,1, 11.8,1,1, 15.351, 10613.291, 335.361, 52835.757 23/09/07,15:34:55,06,08,1, 11.8,1,1, 15.351, 10613.280, 335.374, 52835.735 23/09/07,15:34:55,07,08,1, 11.8,1,1, 15.351, 10613.298, 335.354, 52835.743 23/09/07,15:34:55,08,08,1, 11.8,1,1, 15.351, 10613.314, 335.350, 52835.752 23/09/07,15:34:55,09,08,1, 11.8,1,1, 15.351, 10613.290, 335.358, 52835.733 23/09/07,15:34:55,10,08,1, 11.8,1,1, 15.351, 10613.303, 335.358, 52835.723 23/09/07,15:34:55,11,08,1, 11.8,1,1, 15.351, 10613.322, 335.381, 52835.757 23/09/07,15:34:55,12,08,1, 11.8,1,1, 15.351, 10613.284, 335.377, 52835.751 23/09/07,15:34:55,13,08,1, 11.8,1,1, 15.351, 10613.297, 335.361, 52835.761 23/09/07,15:34:55,14,08,1, 11.8,1,1, 15.351, 10613.305, 335.380, 52835.772 23/09/07,15:34:55,15,08,1, 11.8,1,1, 15.351, 10613.303, 335.367, 52835.786 23/09/07,15:34:55,16,08,1, 11.8,1,1, 15.351, 10613.327, 335.393, 52835.782 23/09/07,15:34:55,17,08,1, 11.8,1,1, 15.351, 10613.320, 335.368, 52835.781 23/09/07,15:34:55,18,08,1, 11.8,1,1, 15.351, 10613.318, 335.381, 52835.788 23/09/07,15:34:55,19,08,1, 11.8,1,1, 15.351, 10613.326, 335.371, 52835.810 23/09/07,15:34:56,00,08,1, 11.9,1,1, 15.348, 10613.319, 335.371, 52835.810 23/09/07,15:34:56,01,08,1, 11.9,1,1, 15.348, 10613.328, 335.374, 52835.786 23/09/07,15:34:56,02,08,1, 11.9,1,1, 15.348, 10613.302, 335.361, 52835.792 23/09/07,15:34:56,03,08,1, 11.9,1,1, 15.348, 10613.342, 335.391, 52835.774 23/09/07,15:34:56,04,08,1, 11.9,1,1, 15.348, 10613.325, 335.391, 52835.787 23/09/07,15:34:56,05,08,1, 11.9,1,1, 15.348, 10613.320, 335.385, 52835.737 23/09/07,15:34:56,06,08,1, 11.9,1,1, 15.348, 10613.341, 335.392, 52835.773 23/09/07,15:34:56,07,08,1, 11.9,1,1, 15.348, 10613.345, 335.380, 52835.770 23/09/07,15:34:56,08,08,1, 11.9,1,1, 15.348, 10613.346, 335.408, 52835.787 23/09/07,15:34:56,09,08,1, 11.9,1,1, 15.348, 10613.345, 335.366, 52835.756 23/09/07,15:34:56,10,08,1, 11.9,1,1, 15.348, 10613.341, 335.384, 52835.788 23/09/07,15:34:56,11,08,1, 11.9,1,1, 15.348, 10613.353, 335.365, 52835.830 23/09/07,15:34:56,12,08,1, 11.9,1,1, 15.348, 10613.361, 335.382, 52835.805 23/09/07,15:34:56,13,08,1, 11.9,1,1, 15.348, 10613.334, 335.376, 52835.810 23/09/07,15:34:56,14,08,1, 11.9,1,1, 15.348, 10613.347, 335.385, 52835.791 23/09/07,15:34:56,15,08,1, 11.9,1,1, 15.348, 10613.336, 335.384, 52835.791 23/09/07,15:34:56,16,08,1, 11.9,1,1, 15.348, 10613.361, 335.387, 52835.778 23/09/07,15:34:56,17,08,1, 11.9,1,1, 15.348, 10613.351, 335.393, 52835.772 23/09/07,15:34:56,18,08,1, 11.9,1,1, 15.348, 10613.341, 335.389, 52835.770 23/09/07,15:34:56,19,08,1, 11.9,1,1, 15.348, 10613.352, 335.388, 52835.796 23/09/07,15:34:57,00,08,1, 11.9,1,1, 15.347, 10613.352, 335.388, 52835.796 23/09/07,15:34:57,01,08,1, 11.9,1,1, 15.347, 10613.360, 335.391, 52835.779 23/09/07,15:34:57,02,08,1, 11.9,1,1, 15.347, 10613.380, 335.493, 52836.167 23/09/07,15:34:57,03,08,1, 11.9,1,1, 15.347, 10613.374, 335.503, 52836.092 23/09/07,15:34:57,04,08,1, 11.9,1,1, 15.347, 10613.380, 335.474, 52836.153 23/09/07,15:34:57,05,08,1, 11.9,1,1, 15.347, 10613.376, 335.482, 52836.159 23/09/07,15:34:57,06,08,1, 11.9,1,1, 15.347, 10613.353, 335.476, 52836.147 23/09/07,15:34:57,07,08,1, 11.9,1,1, 15.347, 10613.370, 335.504, 52836.165 23/09/07,15:34:57,08,08,1, 11.9,1,1, 15.347, 10613.401, 335.485, 52836.183 23/09/07,15:34:57,09,08,1, 11.9,1,1, 15.347, 10613.391, 335.494, 52836.175 23/09/07,15:34:57,10,08,1, 11.9,1,1, 15.347, 10613.392, 335.481, 52836.175 23/09/07,15:34:57,11,08,1, 11.9,1,1, 15.347, 10613.385, 335.488, 52836.148 23/09/07,15:34:57,12,08,1, 11.9,1,1, 15.347, 10613.397, 335.490, 52836.138 23/09/07,15:34:57,13,08,1, 11.9,1,1, 15.347, 10613.402, 335.475, 52836.172 23/09/07,15:34:57,14,08,1, 11.9,1,1, 15.347, 10613.388, 335.488, 52836.154 23/09/07,15:34:57,15,08,1, 11.9,1,1, 15.347, 10613.404, 335.499, 52836.147 23/09/07,15:34:57,16,08,1, 11.9,1,1, 15.347, 10613.392, 335.500, 52836.176 23/09/07,15:34:57,17,08,1, 11.9,1,1, 15.347, 10613.395, 335.497, 52836.191 23/09/07,15:34:57,18,08,1, 11.9,1,1, 15.347, 10613.403, 335.490, 52836.172 23/09/07,15:34:57,19,08,1, 11.9,1,1, 15.347, 10613.407, 335.502, 52836.207 23/09/07,15:34:58,00,08,1, 11.9,1,1, 15.346, 10613.402, 335.502, 52836.207 23/09/07,15:34:58,01,08,1, 11.9,1,1, 15.346, 10613.403, 335.492, 52836.187 23/09/07,15:34:58,02,08,1, 11.9,1,1, 15.346, 10613.423, 335.501, 52836.189 23/09/07,15:34:58,03,08,1, 11.9,1,1, 15.346, 10613.444, 335.512, 52836.204 23/09/07,15:34:58,04,08,1, 11.9,1,1, 15.346, 10613.422, 335.515, 52836.214 23/09/07,15:34:58,05,08,1, 11.9,1,1, 15.346, 10613.430, 335.502, 52836.201 23/09/07,15:34:58,06,08,1, 11.9,1,1, 15.346, 10613.435, 335.511, 52836.195 23/09/07,15:34:58,07,08,1, 11.9,1,1, 15.346, 10613.434, 335.512, 52836.181 23/09/07,15:34:58,08,08,1, 11.9,1,1, 15.346, 10613.417, 335.511, 52836.184 23/09/07,15:34:58,09,08,1, 11.9,1,1, 15.346, 10613.446, 335.500, 52836.209 23/09/07,15:34:58,10,08,1, 11.9,1,1, 15.346, 10613.437, 335.500, 52836.180 23/09/07,15:34:58,11,08,1, 11.9,1,1, 15.346, 10613.469, 335.486, 52836.214 23/09/07,15:34:58,12,08,1, 11.9,1,1, 15.346, 10613.441, 335.527, 52836.231 23/09/07,15:34:58,13,08,1, 11.9,1,1, 15.346, 10613.477, 335.528, 52836.229 23/09/07,15:34:58,14,08,1, 11.9,1,1, 15.346, 10613.481, 335.540, 52836.240 23/09/07,15:34:58,15,08,1, 11.9,1,1, 15.346, 10613.459, 335.510, 52836.190 23/09/07,15:34:58,16,08,1, 11.9,1,1, 15.346, 10613.440, 335.521, 52836.243 23/09/07,15:34:58,17,08,1, 11.9,1,1, 15.346, 10613.474, 335.510, 52836.191 23/09/07,15:34:58,18,08,1, 11.9,1,1, 15.346, 10613.452, 335.525, 52836.158 23/09/07,15:34:58,19,08,1, 11.9,1,1, 15.346, 10613.500, 335.511, 52836.208 23/09/07,15:34:59,00,08,1, 11.9,1,1, 15.349, 10613.494, 335.511, 52836.208 23/09/07,15:34:59,01,08,1, 11.9,1,1, 15.349, 10613.485, 335.507, 52836.212 23/09/07,15:34:59,02,08,1, 11.9,1,1, 15.349, 10613.495, 335.526, 52836.222 23/09/07,15:34:59,03,08,1, 11.9,1,1, 15.349, 10613.488, 335.525, 52836.222 23/09/07,15:34:59,04,08,1, 11.9,1,1, 15.349, 10613.504, 335.526, 52836.255 23/09/07,15:34:59,05,08,1, 11.9,1,1, 15.349, 10613.513, 335.527, 52836.256 23/09/07,15:34:59,06,08,1, 11.9,1,1, 15.349, 10613.510, 335.524, 52836.230 23/09/07,15:34:59,07,08,1, 11.9,1,1, 15.349, 10613.495, 335.513, 52836.214 23/09/07,15:34:59,08,08,1, 11.9,1,1, 15.349, 10613.517, 335.545, 52836.221 23/09/07,15:34:59,09,08,1, 11.9,1,1, 15.349, 10613.534, 335.539, 52836.232 23/09/07,15:34:59,10,08,1, 11.9,1,1, 15.349, 10613.491, 335.528, 52836.195 23/09/07,15:34:59,11,08,1, 11.9,1,1, 15.349, 10613.512, 335.526, 52836.209 23/09/07,15:34:59,12,08,1, 11.9,1,1, 15.349, 10613.531, 335.532, 52836.205 23/09/07,15:34:59,13,08,1, 11.9,1,1, 15.349, 10613.522, 335.555, 52836.209 23/09/07,15:34:59,14,08,1, 11.9,1,1, 15.349, 10613.511, 335.529, 52836.209 23/09/07,15:34:59,15,08,1, 11.9,1,1, 15.349, 10613.516, 335.540, 52836.207 23/09/07,15:34:59,16,08,1, 11.9,1,1, 15.349, 10613.513, 335.533, 52836.254 23/09/07,15:34:59,17,08,1, 11.9,1,1, 15.349, 10613.513, 335.558, 52836.219 23/09/07,15:34:59,18,08,1, 11.9,1,1, 15.349, 10613.527, 335.552, 52836.221 23/09/07,15:34:59,19,08,1, 11.9,1,1, 15.349, 10613.530, 335.549, 52836.197 23/09/07,15:35:00,00,08,1, 11.8,1,1, 15.347, 10613.527, 335.549, 52836.197 23/09/07,15:35:00,01,08,1, 11.8,1,1, 15.347, 10613.547, 335.564, 52836.190 23/09/07,15:35:00,02,08,1, 11.8,1,1, 15.347, 10613.528, 335.450, 52835.817 23/09/07,15:35:00,03,08,1, 11.8,1,1, 15.347, 10613.530, 335.464, 52835.917 23/09/07,15:35:00,04,08,1, 11.8,1,1, 15.347, 10613.535, 335.467, 52835.878 23/09/07,15:35:00,05,08,1, 11.8,1,1, 15.347, 10613.546, 335.452, 52835.857 23/09/07,15:35:00,06,08,1, 11.8,1,1, 15.347, 10613.543, 335.474, 52835.884 23/09/07,15:35:00,07,08,1, 11.8,1,1, 15.347, 10613.559, 335.462, 52835.846 23/09/07,15:35:00,08,08,1, 11.8,1,1, 15.347, 10613.560, 335.461, 52835.882 23/09/07,15:35:00,09,08,1, 11.8,1,1, 15.347, 10613.563, 335.468, 52835.875 23/09/07,15:35:00,10,08,1, 11.8,1,1, 15.347, 10613.566, 335.459, 52835.869 23/09/07,15:35:00,11,08,1, 11.8,1,1, 15.347, 10613.551, 335.468, 52835.885 23/09/07,15:35:00,12,08,1, 11.8,1,1, 15.347, 10613.556, 335.474, 52835.899 23/09/07,15:35:00,13,08,1, 11.8,1,1, 15.347, 10613.552, 335.451, 52835.857 23/09/07,15:35:00,14,08,1, 11.8,1,1, 15.347, 10613.552, 335.456, 52835.895 23/09/07,15:35:00,15,08,1, 11.8,1,1, 15.347, 10613.549, 335.463, 52835.875 23/09/07,15:35:00,16,08,1, 11.8,1,1, 15.347, 10613.589, 335.476, 52835.896 23/09/07,15:35:00,17,08,1, 11.8,1,1, 15.347, 10613.583, 335.502, 52835.907 23/09/07,15:35:00,18,08,1, 11.8,1,1, 15.347, 10613.567, 335.463, 52835.891 23/09/07,15:35:00,19,08,1, 11.8,1,1, 15.347, 10613.568, 335.474, 52835.889 23/09/07,15:35:01,00,08,1, 11.8,1,1, 15.351, 10613.561, 335.474, 52835.889 23/09/07,15:35:01,01,08,1, 11.8,1,1, 15.351, 10613.590, 335.485, 52835.883 23/09/07,15:35:01,02,08,1, 11.8,1,1, 15.351, 10613.575, 335.475, 52835.869 23/09/07,15:35:01,03,08,1, 11.8,1,1, 15.351, 10613.598, 335.497, 52835.876 23/09/07,15:35:01,04,08,1, 11.8,1,1, 15.351, 10613.589, 335.493, 52835.894 23/09/07,15:35:01,05,08,1, 11.8,1,1, 15.351, 10613.586, 335.500, 52835.884 23/09/07,15:35:01,06,08,1, 11.8,1,1, 15.351, 10613.581, 335.490, 52835.892 23/09/07,15:35:01,07,08,1, 11.8,1,1, 15.351, 10613.588, 335.482, 52835.898 23/09/07,15:35:01,08,08,1, 11.8,1,1, 15.351, 10613.600, 335.497, 52835.880 23/09/07,15:35:01,09,08,1, 11.8,1,1, 15.351, 10613.615, 335.482, 52835.931 23/09/07,15:35:01,10,08,1, 11.8,1,1, 15.351, 10613.609, 335.508, 52835.933 23/09/07,15:35:01,11,08,1, 11.8,1,1, 15.351, 10613.622, 335.499, 52835.918 23/09/07,15:35:01,12,08,1, 11.8,1,1, 15.351, 10613.651, 335.500, 52835.943 23/09/07,15:35:01,13,08,1, 11.8,1,1, 15.351, 10613.610, 335.485, 52835.935 23/09/07,15:35:01,14,08,1, 11.8,1,1, 15.351, 10613.622, 335.514, 52835.916 23/09/07,15:35:01,15,08,1, 11.8,1,1, 15.351, 10613.616, 335.506, 52835.908 23/09/07,15:35:01,16,08,1, 11.8,1,1, 15.351, 10613.613, 335.496, 52835.959 23/09/07,15:35:01,17,08,1, 11.8,1,1, 15.351, 10613.645, 335.511, 52835.933 23/09/07,15:35:01,18,08,1, 11.8,1,1, 15.351, 10613.632, 335.485, 52835.891 23/09/07,15:35:01,19,08,1, 11.8,1,1, 15.351, 10613.635, 335.501, 52835.946 23/09/07,15:35:02,00,09,1, 11.9,1,1, 15.348, 10613.627, 335.501, 52835.946 23/09/07,15:35:02,01,09,1, 11.9,1,1, 15.348, 10613.638, 335.496, 52835.931 23/09/07,15:35:02,02,09,1, 11.9,1,1, 15.348, 10613.640, 335.514, 52835.946 23/09/07,15:35:02,03,09,1, 11.9,1,1, 15.348, 10613.627, 335.507, 52835.922 23/09/07,15:35:02,04,09,1, 11.9,1,1, 15.348, 10613.628, 335.504, 52835.953 23/09/07,15:35:02,05,09,1, 11.9,1,1, 15.348, 10613.666, 335.502, 52835.923 23/09/07,15:35:02,06,09,1, 11.9,1,1, 15.348, 10613.647, 335.503, 52835.933 23/09/07,15:35:02,07,09,1, 11.9,1,1, 15.348, 10613.655, 335.523, 52835.936 23/09/07,15:35:02,08,09,1, 11.9,1,1, 15.348, 10613.635, 335.490, 52835.920 23/09/07,15:35:02,09,09,1, 11.9,1,1, 15.348, 10613.645, 335.502, 52835.935 23/09/07,15:35:02,10,09,1, 11.9,1,1, 15.348, 10613.660, 335.524, 52835.954 23/09/07,15:35:02,11,09,1, 11.9,1,1, 15.348, 10613.669, 335.502, 52835.926 23/09/07,15:35:02,12,09,1, 11.9,1,1, 15.348, 10613.671, 335.523, 52836.048 23/09/07,15:35:02,13,09,1, 11.9,1,1, 15.348, 10613.657, 335.520, 52835.880 23/09/07,15:35:02,14,09,1, 11.9,1,1, 15.348, 10613.662, 335.513, 52835.923 23/09/07,15:35:02,15,09,1, 11.9,1,1, 15.348, 10613.634, 335.515, 52835.959 23/09/07,15:35:02,16,09,1, 11.9,1,1, 15.348, 10613.668, 335.516, 52835.930 23/09/07,15:35:02,17,09,1, 11.9,1,1, 15.348, 10613.665, 335.523, 52835.942 23/09/07,15:35:02,18,09,1, 11.9,1,1, 15.348, 10613.665, 335.496, 52835.959 23/09/07,15:35:02,19,09,1, 11.9,1,1, 15.348, 10613.676, 335.510, 52835.907 23/09/07,15:35:03,00,08,1, 11.9,1,1, 15.350, 10613.669, 335.510, 52835.907 23/09/07,15:35:03,01,08,1, 11.9,1,1, 15.350, 10613.666, 335.498, 52835.918 23/09/07,15:35:03,02,08,1, 11.9,1,1, 15.350, 10613.650, 335.510, 52835.968 23/09/07,15:35:03,03,08,1, 11.9,1,1, 15.350, 10613.663, 335.514, 52835.957 23/09/07,15:35:03,04,08,1, 11.9,1,1, 15.350, 10613.666, 335.519, 52835.942 23/09/07,15:35:03,05,08,1, 11.9,1,1, 15.350, 10613.687, 335.525, 52835.959 23/09/07,15:35:03,06,08,1, 11.9,1,1, 15.350, 10613.696, 335.534, 52835.960 23/09/07,15:35:03,07,08,1, 11.9,1,1, 15.350, 10613.682, 335.522, 52835.931 23/09/07,15:35:03,08,08,1, 11.9,1,1, 15.350, 10613.683, 335.525, 52835.945 23/09/07,15:35:03,09,08,1, 11.9,1,1, 15.350, 10613.691, 335.518, 52835.940 23/09/07,15:35:03,10,08,1, 11.9,1,1, 15.350, 10613.669, 335.516, 52835.964 23/09/07,15:35:03,11,08,1, 11.9,1,1, 15.350, 10613.687, 335.534, 52835.964 23/09/07,15:35:03,12,08,1, 11.9,1,1, 15.350, 10613.697, 335.520, 52835.961 23/09/07,15:35:03,13,08,1, 11.9,1,1, 15.350, 10613.683, 335.524, 52835.911 23/09/07,15:35:03,14,08,1, 11.9,1,1, 15.350, 10613.691, 335.531, 52835.833 23/09/07,15:35:03,15,08,1, 11.9,1,1, 15.350, 10613.676, 335.535, 52836.011 23/09/07,15:35:03,16,08,1, 11.9,1,1, 15.350, 10613.692, 335.534, 52835.968 23/09/07,15:35:03,17,08,1, 11.9,1,1, 15.350, 10613.710, 335.539, 52835.971 23/09/07,15:35:03,18,08,1, 11.9,1,1, 15.350, 10613.704, 335.529, 52835.970 23/09/07,15:35:03,19,08,1, 11.9,1,1, 15.350, 10613.708, 335.557, 52835.972 23/09/07,15:35:04,00,08,1, 11.9,1,1, 15.345, 10613.703, 335.557, 52835.972 23/09/07,15:35:04,01,08,1, 11.9,1,1, 15.345, 10613.718, 335.551, 52835.977 23/09/07,15:35:04,02,08,1, 11.9,1,1, 15.345, 10613.699, 335.548, 52835.998 23/09/07,15:35:04,03,08,1, 11.9,1,1, 15.345, 10613.699, 335.554, 52835.977 23/09/07,15:35:04,04,08,1, 11.9,1,1, 15.345, 10613.732, 335.550, 52836.024 23/09/07,15:35:04,05,08,1, 11.9,1,1, 15.345, 10613.735, 335.544, 52835.985 23/09/07,15:35:04,06,08,1, 11.9,1,1, 15.345, 10613.737, 335.558, 52835.992 23/09/07,15:35:04,07,08,1, 11.9,1,1, 15.345, 10613.722, 335.566, 52835.978 23/09/07,15:35:04,08,08,1, 11.9,1,1, 15.345, 10613.696, 335.552, 52835.973 23/09/07,15:35:04,09,08,1, 11.9,1,1, 15.345, 10613.734, 335.562, 52835.979 23/09/07,15:35:04,10,08,1, 11.9,1,1, 15.345, 10613.705, 335.540, 52835.981 23/09/07,15:35:04,11,08,1, 11.9,1,1, 15.345, 10613.745, 335.545, 52835.956 23/09/07,15:35:04,12,08,1, 11.9,1,1, 15.345, 10613.726, 335.569, 52836.006 23/09/07,15:35:04,13,08,1, 11.9,1,1, 15.345, 10613.725, 335.562, 52835.975 23/09/07,15:35:04,14,08,1, 11.9,1,1, 15.345, 10613.705, 335.568, 52835.961 23/09/07,15:35:04,15,08,1, 11.9,1,1, 15.345, 10613.732, 335.537, 52835.985 23/09/07,15:35:04,16,08,1, 11.9,1,1, 15.345, 10613.755, 335.551, 52835.974 23/09/07,15:35:04,17,08,1, 11.9,1,1, 15.345, 10613.743, 335.546, 52835.997 23/09/07,15:35:04,18,08,1, 11.9,1,1, 15.345, 10613.752, 335.572, 52835.986 23/09/07,15:35:04,19,08,1, 11.9,1,1, 15.345, 10613.767, 335.575, 52835.995 23/09/07,15:35:05,00,08,1, 11.8,1,1, 15.346, 10613.761, 335.575, 52835.995 23/09/07,15:35:05,01,08,1, 11.8,1,1, 15.346, 10613.762, 335.550, 52835.966 23/09/07,15:35:05,02,08,1, 11.8,1,1, 15.346, 10613.772, 335.588, 52836.013 23/09/07,15:35:05,03,08,1, 11.8,1,1, 15.346, 10613.762, 335.578, 52835.996 23/09/07,15:35:05,04,08,1, 11.8,1,1, 15.346, 10613.745, 335.565, 52835.997 23/09/07,15:35:05,05,08,1, 11.8,1,1, 15.346, 10613.759, 335.573, 52836.022 23/09/07,15:35:05,06,08,1, 11.8,1,1, 15.346, 10613.767, 335.573, 52836.034 23/09/07,15:35:05,07,08,1, 11.8,1,1, 15.346, 10613.763, 335.608, 52836.014 23/09/07,15:35:05,08,08,1, 11.8,1,1, 15.346, 10613.782, 335.593, 52836.010 23/09/07,15:35:05,09,08,1, 11.8,1,1, 15.346, 10613.798, 335.576, 52835.996 23/09/07,15:35:05,10,08,1, 11.8,1,1, 15.346, 10613.777, 335.592, 52836.038 23/09/07,15:35:05,11,08,1, 11.8,1,1, 15.346, 10613.794, 335.586, 52835.993 23/09/07,15:35:05,12,08,1, 11.8,1,1, 15.346, 10613.807, 335.600, 52836.010 23/09/07,15:35:05,13,08,1, 11.8,1,1, 15.346, 10613.809, 335.587, 52836.023 23/09/07,15:35:05,14,08,1, 11.8,1,1, 15.346, 10613.795, 335.619, 52836.029 23/09/07,15:35:05,15,08,1, 11.8,1,1, 15.346, 10613.802, 335.592, 52836.010 23/09/07,15:35:05,16,08,1, 11.8,1,1, 15.346, 10613.809, 335.598, 52836.055 23/09/07,15:35:05,17,08,1, 11.8,1,1, 15.346, 10613.814, 335.612, 52836.019 23/09/07,15:35:05,18,08,1, 11.8,1,1, 15.346, 10613.806, 335.600, 52836.032 23/09/07,15:35:05,19,08,1, 11.8,1,1, 15.346, 10613.792, 335.589, 52836.024 23/09/07,15:35:06,00,08,1, 11.9,1,1, 15.349, 10613.786, 335.589, 52836.024 23/09/07,15:35:06,01,08,1, 11.9,1,1, 15.349, 10613.817, 335.595, 52836.033 23/09/07,15:35:06,02,08,1, 11.9,1,1, 15.349, 10613.831, 335.611, 52835.999 23/09/07,15:35:06,03,08,1, 11.9,1,1, 15.349, 10613.839, 335.601, 52836.037 23/09/07,15:35:06,04,08,1, 11.9,1,1, 15.349, 10613.883, 335.631, 52836.050 23/09/07,15:35:06,05,08,1, 11.9,1,1, 15.349, 10613.843, 335.628, 52836.031 23/09/07,15:35:06,06,08,1, 11.9,1,1, 15.349, 10613.846, 335.608, 52835.998 23/09/07,15:35:06,07,08,1, 11.9,1,1, 15.349, 10613.845, 335.625, 52836.025 23/09/07,15:35:06,08,08,1, 11.9,1,1, 15.349, 10613.844, 335.609, 52836.026 23/09/07,15:35:06,09,08,1, 11.9,1,1, 15.349, 10613.871, 335.637, 52836.014 23/09/07,15:35:06,10,08,1, 11.9,1,1, 15.349, 10613.840, 335.617, 52836.013 23/09/07,15:35:06,11,08,1, 11.9,1,1, 15.349, 10613.872, 335.647, 52836.009 23/09/07,15:35:06,12,08,1, 11.9,1,1, 15.349, 10613.865, 335.641, 52836.018 23/09/07,15:35:06,13,08,1, 11.9,1,1, 15.349, 10613.870, 335.632, 52836.056 23/09/07,15:35:06,14,08,1, 11.9,1,1, 15.349, 10613.870, 335.644, 52836.017 23/09/07,15:35:06,15,08,1, 11.9,1,1, 15.349, 10613.877, 335.639, 52836.059 23/09/07,15:35:06,16,08,1, 11.9,1,1, 15.349, 10613.862, 335.646, 52836.070 23/09/07,15:35:06,17,08,1, 11.9,1,1, 15.349, 10613.878, 335.633, 52836.071 23/09/07,15:35:06,18,08,1, 11.9,1,1, 15.349, 10613.879, 335.637, 52836.051 23/09/07,15:35:06,19,08,1, 11.9,1,1, 15.349, 10613.888, 335.660, 52836.074 23/09/07,15:35:07,00,08,1, 11.9,1,1, 15.349, 10613.886, 335.660, 52836.074 23/09/07,15:35:07,01,08,1, 11.9,1,1, 15.349, 10613.882, 335.651, 52836.066 23/09/07,15:35:07,02,08,1, 11.9,1,1, 15.349, 10613.897, 335.650, 52836.055 23/09/07,15:35:07,03,08,1, 11.9,1,1, 15.349, 10613.872, 335.662, 52836.073 23/09/07,15:35:07,04,08,1, 11.9,1,1, 15.349, 10613.903, 335.645, 52836.101 23/09/07,15:35:07,05,08,1, 11.9,1,1, 15.349, 10613.894, 335.653, 52836.078 23/09/07,15:35:07,06,08,1, 11.9,1,1, 15.349, 10613.881, 335.674, 52836.050 23/09/07,15:35:07,07,08,1, 11.9,1,1, 15.349, 10613.881, 335.656, 52836.066 23/09/07,15:35:07,08,08,1, 11.9,1,1, 15.349, 10613.918, 335.666, 52836.088 23/09/07,15:35:07,09,08,1, 11.9,1,1, 15.349, 10613.921, 335.672, 52836.066 23/09/07,15:35:07,10,08,1, 11.9,1,1, 15.349, 10613.915, 335.661, 52836.049 23/09/07,15:35:07,11,08,1, 11.9,1,1, 15.349, 10613.928, 335.671, 52836.051 23/09/07,15:35:07,12,08,1, 11.9,1,1, 15.349, 10613.920, 335.661, 52836.043 23/09/07,15:35:07,13,08,1, 11.9,1,1, 15.349, 10613.908, 335.639, 52836.054 23/09/07,15:35:07,14,08,1, 11.9,1,1, 15.349, 10613.921, 335.676, 52836.053 23/09/07,15:35:07,15,08,1, 11.9,1,1, 15.349, 10613.940, 335.669, 52836.058 23/09/07,15:35:07,16,08,1, 11.9,1,1, 15.349, 10613.929, 335.660, 52836.053 23/09/07,15:35:07,17,08,1, 11.9,1,1, 15.349, 10613.939, 335.659, 52836.076 23/09/07,15:35:07,18,08,1, 11.9,1,1, 15.349, 10613.923, 335.686, 52836.078 23/09/07,15:35:07,19,08,1, 11.9,1,1, 15.349, 10613.946, 335.673, 52836.064 23/09/07,15:35:08,00,08,1, 11.8,1,1, 15.346, 10613.945, 335.673, 52836.064 23/09/07,15:35:08,01,08,1, 11.8,1,1, 15.346, 10613.948, 335.674, 52836.049 23/09/07,15:35:08,02,08,1, 11.8,1,1, 15.346, 10613.943, 335.671, 52836.087 23/09/07,15:35:08,03,08,1, 11.8,1,1, 15.346, 10613.956, 335.695, 52836.058 23/09/07,15:35:08,04,08,1, 11.8,1,1, 15.346, 10613.939, 335.690, 52836.078 23/09/07,15:35:08,05,08,1, 11.8,1,1, 15.346, 10613.965, 335.677, 52836.089 23/09/07,15:35:08,06,08,1, 11.8,1,1, 15.346, 10613.973, 335.690, 52836.085 23/09/07,15:35:08,07,08,1, 11.8,1,1, 15.346, 10613.975, 335.665, 52836.075 23/09/07,15:35:08,08,08,1, 11.8,1,1, 15.346, 10613.957, 335.689, 52836.079 23/09/07,15:35:08,09,08,1, 11.8,1,1, 15.346, 10613.952, 335.691, 52836.054 23/09/07,15:35:08,10,08,1, 11.8,1,1, 15.346, 10613.975, 335.686, 52836.099 23/09/07,15:35:08,11,08,1, 11.8,1,1, 15.346, 10614.002, 335.692, 52836.088 23/09/07,15:35:08,12,08,1, 11.8,1,1, 15.346, 10613.992, 335.720, 52836.076 23/09/07,15:35:08,13,08,1, 11.8,1,1, 15.346, 10613.995, 335.699, 52836.075 23/09/07,15:35:08,14,08,1, 11.8,1,1, 15.346, 10613.982, 335.688, 52836.074 23/09/07,15:35:08,15,08,1, 11.8,1,1, 15.346, 10614.005, 335.700, 52836.098 23/09/07,15:35:08,16,08,1, 11.8,1,1, 15.346, 10614.005, 335.706, 52836.085 23/09/07,15:35:08,17,08,1, 11.8,1,1, 15.346, 10613.990, 335.741, 52836.087 23/09/07,15:35:08,18,08,1, 11.8,1,1, 15.346, 10613.994, 335.724, 52836.102 23/09/07,15:35:08,19,08,1, 11.8,1,1, 15.346, 10614.001, 335.728, 52836.107 23/09/07,15:35:09,00,08,1, 11.9,1,1, 15.346, 10613.995, 335.728, 52836.107 23/09/07,15:35:09,01,08,1, 11.9,1,1, 15.346, 10613.996, 335.718, 52836.115 23/09/07,15:35:09,02,08,1, 11.9,1,1, 15.346, 10613.991, 335.707, 52836.076 23/09/07,15:35:09,03,08,1, 11.9,1,1, 15.346, 10614.025, 335.692, 52836.080 23/09/07,15:35:09,04,08,1, 11.9,1,1, 15.346, 10614.010, 335.711, 52836.098 23/09/07,15:35:09,05,08,1, 11.9,1,1, 15.346, 10614.013, 335.721, 52836.074 23/09/07,15:35:09,06,08,1, 11.9,1,1, 15.346, 10614.025, 335.724, 52836.084 23/09/07,15:35:09,07,08,1, 11.9,1,1, 15.346, 10614.026, 335.731, 52836.108 23/09/07,15:35:09,08,08,1, 11.9,1,1, 15.346, 10614.063, 335.732, 52836.165 23/09/07,15:35:09,09,08,1, 11.9,1,1, 15.346, 10614.003, 335.740, 52836.142 23/09/07,15:35:09,10,08,1, 11.9,1,1, 15.346, 10614.043, 335.743, 52836.108 23/09/07,15:35:09,11,08,1, 11.9,1,1, 15.346, 10614.065, 335.717, 52836.111 23/09/07,15:35:09,12,08,1, 11.9,1,1, 15.346, 10614.046, 335.702, 52836.142 23/09/07,15:35:09,13,08,1, 11.9,1,1, 15.346, 10614.007, 335.738, 52836.129 23/09/07,15:35:09,14,08,1, 11.9,1,1, 15.346, 10614.045, 335.725, 52836.148 23/09/07,15:35:09,15,08,1, 11.9,1,1, 15.346, 10614.041, 335.748, 52836.131 23/09/07,15:35:09,16,08,1, 11.9,1,1, 15.346, 10614.057, 335.706, 52836.131 23/09/07,15:35:09,17,08,1, 11.9,1,1, 15.346, 10614.062, 335.716, 52836.140 23/09/07,15:35:09,18,08,1, 11.9,1,1, 15.346, 10614.059, 335.741, 52836.143 23/09/07,15:35:09,19,08,1, 11.9,1,1, 15.346, 10614.059, 335.738, 52836.154 23/09/07,15:35:10,00,09,1, 11.8,1,1, 15.348, 10614.053, 335.738, 52836.154 23/09/07,15:35:10,01,09,1, 11.8,1,1, 15.348, 10614.067, 335.734, 52836.111 23/09/07,15:35:10,02,09,1, 11.8,1,1, 15.348, 10614.073, 335.723, 52836.071 23/09/07,15:35:10,03,09,1, 11.8,1,1, 15.348, 10614.062, 335.748, 52836.144 23/09/07,15:35:10,04,09,1, 11.8,1,1, 15.348, 10614.086, 335.752, 52836.125 23/09/07,15:35:10,05,09,1, 11.8,1,1, 15.348, 10614.061, 335.736, 52836.131 23/09/07,15:35:10,06,09,1, 11.8,1,1, 15.348, 10614.105, 335.753, 52836.138 23/09/07,15:35:10,07,09,1, 11.8,1,1, 15.348, 10614.082, 335.746, 52836.194 23/09/07,15:35:10,08,09,1, 11.8,1,1, 15.348, 10614.105, 335.762, 52836.116 23/09/07,15:35:10,09,09,1, 11.8,1,1, 15.348, 10614.077, 335.743, 52836.151 23/09/07,15:35:10,10,09,1, 11.8,1,1, 15.348, 10614.090, 335.760, 52836.142 23/09/07,15:35:10,11,09,1, 11.8,1,1, 15.348, 10614.075, 335.752, 52836.099 23/09/07,15:35:10,12,09,1, 11.8,1,1, 15.348, 10614.103, 335.752, 52836.149 23/09/07,15:35:10,13,09,1, 11.8,1,1, 15.348, 10614.089, 335.758, 52836.131 23/09/07,15:35:10,14,09,1, 11.8,1,1, 15.348, 10614.101, 335.760, 52836.211 23/09/07,15:35:10,15,09,1, 11.8,1,1, 15.348, 10614.087, 335.762, 52836.132 23/09/07,15:35:10,16,09,1, 11.8,1,1, 15.348, 10614.095, 335.768, 52836.128 23/09/07,15:35:10,17,09,1, 11.8,1,1, 15.348, 10614.095, 335.772, 52836.135 23/09/07,15:35:10,18,09,1, 11.8,1,1, 15.348, 10614.121, 335.760, 52836.148 23/09/07,15:35:10,19,09,1, 11.8,1,1, 15.348, 10614.123, 335.745, 52836.105 23/09/07,15:35:11,00,08,1, 11.8,1,1, 15.348, 10614.120, 335.745, 52836.105 23/09/07,15:35:11,01,08,1, 11.8,1,1, 15.348, 10614.133, 335.762, 52836.152 23/09/07,15:35:11,02,08,1, 11.8,1,1, 15.348, 10614.148, 335.772, 52836.160 23/09/07,15:35:11,03,08,1, 11.8,1,1, 15.348, 10614.120, 335.785, 52836.132 23/09/07,15:35:11,04,08,1, 11.8,1,1, 15.348, 10614.147, 335.802, 52836.186 23/09/07,15:35:11,05,08,1, 11.8,1,1, 15.348, 10614.161, 335.797, 52836.156 23/09/07,15:35:11,06,08,1, 11.8,1,1, 15.348, 10614.153, 335.784, 52836.155 23/09/07,15:35:11,07,08,1, 11.8,1,1, 15.348, 10614.157, 335.773, 52836.145 23/09/07,15:35:11,08,08,1, 11.8,1,1, 15.348, 10614.146, 335.788, 52836.168 23/09/07,15:35:11,09,08,1, 11.8,1,1, 15.348, 10614.154, 335.801, 52836.137 23/09/07,15:35:11,10,08,1, 11.8,1,1, 15.348, 10614.125, 335.784, 52836.149 23/09/07,15:35:11,11,08,1, 11.8,1,1, 15.348, 10614.143, 335.809, 52836.146 23/09/07,15:35:11,12,08,1, 11.8,1,1, 15.348, 10614.139, 335.802, 52836.159 23/09/07,15:35:11,13,08,1, 11.8,1,1, 15.348, 10614.137, 335.803, 52836.163 23/09/07,15:35:11,14,08,1, 11.8,1,1, 15.348, 10614.164, 335.796, 52836.169 23/09/07,15:35:11,15,08,1, 11.8,1,1, 15.348, 10614.155, 335.809, 52836.170 23/09/07,15:35:11,16,08,1, 11.8,1,1, 15.348, 10614.158, 335.810, 52836.184 23/09/07,15:35:11,17,08,1, 11.8,1,1, 15.348, 10614.167, 335.816, 52836.171 23/09/07,15:35:11,18,08,1, 11.8,1,1, 15.348, 10614.180, 335.793, 52836.184 23/09/07,15:35:11,19,08,1, 11.8,1,1, 15.348, 10614.168, 335.793, 52836.165 23/09/07,15:35:12,00,09,1, 11.9,1,1, 15.350, 10614.161, 335.793, 52836.165 23/09/07,15:35:12,01,09,1, 11.9,1,1, 15.350, 10614.182, 335.800, 52836.163 23/09/07,15:35:12,02,09,1, 11.9,1,1, 15.350, 10614.188, 335.804, 52836.195 23/09/07,15:35:12,03,09,1, 11.9,1,1, 15.350, 10614.191, 335.822, 52836.158 23/09/07,15:35:12,04,09,1, 11.9,1,1, 15.350, 10614.183, 335.815, 52836.153 23/09/07,15:35:12,05,09,1, 11.9,1,1, 15.350, 10614.174, 335.805, 52836.178 23/09/07,15:35:12,06,09,1, 11.9,1,1, 15.350, 10614.206, 335.810, 52836.175 23/09/07,15:35:12,07,09,1, 11.9,1,1, 15.350, 10614.198, 335.807, 52836.174 23/09/07,15:35:12,08,09,1, 11.9,1,1, 15.350, 10614.195, 335.828, 52836.197 23/09/07,15:35:12,09,09,1, 11.9,1,1, 15.350, 10614.201, 335.819, 52836.201 23/09/07,15:35:12,10,09,1, 11.9,1,1, 15.350, 10614.211, 335.821, 52836.192 23/09/07,15:35:12,11,09,1, 11.9,1,1, 15.350, 10614.203, 335.821, 52836.162 23/09/07,15:35:12,12,09,1, 11.9,1,1, 15.350, 10614.166, 335.805, 52836.211 23/09/07,15:35:12,13,09,1, 11.9,1,1, 15.350, 10614.186, 335.818, 52836.208 23/09/07,15:35:12,14,09,1, 11.9,1,1, 15.350, 10614.174, 335.823, 52836.246 23/09/07,15:35:12,15,09,1, 11.9,1,1, 15.350, 10614.177, 335.803, 52836.223 23/09/07,15:35:12,16,09,1, 11.9,1,1, 15.350, 10614.215, 335.822, 52836.262 23/09/07,15:35:12,17,09,1, 11.9,1,1, 15.350, 10614.193, 335.821, 52836.232 23/09/07,15:35:12,18,09,1, 11.9,1,1, 15.350, 10614.218, 335.824, 52836.194 23/09/07,15:35:12,19,09,1, 11.9,1,1, 15.350, 10614.234, 335.834, 52836.217 23/09/07,15:35:13,00,08,1, 11.8,1,1, 15.344, 10614.228, 335.834, 52836.217 23/09/07,15:35:13,01,08,1, 11.8,1,1, 15.344, 10614.245, 335.838, 52836.279 23/09/07,15:35:13,02,08,1, 11.8,1,1, 15.344, 10614.226, 335.818, 52836.255 23/09/07,15:35:13,03,08,1, 11.8,1,1, 15.344, 10614.259, 335.834, 52836.239 23/09/07,15:35:13,04,08,1, 11.8,1,1, 15.344, 10614.260, 335.839, 52836.217 23/09/07,15:35:13,05,08,1, 11.8,1,1, 15.344, 10614.260, 335.821, 52836.222 23/09/07,15:35:13,06,08,1, 11.8,1,1, 15.344, 10614.254, 335.817, 52836.189 23/09/07,15:35:13,07,08,1, 11.8,1,1, 15.344, 10614.253, 335.813, 52836.205 23/09/07,15:35:13,08,08,1, 11.8,1,1, 15.344, 10614.258, 335.812, 52836.228 23/09/07,15:35:13,09,08,1, 11.8,1,1, 15.344, 10614.273, 335.832, 52836.257 23/09/07,15:35:13,10,08,1, 11.8,1,1, 15.344, 10614.269, 335.835, 52836.222 23/09/07,15:35:13,11,08,1, 11.8,1,1, 15.344, 10614.299, 335.831, 52836.201 23/09/07,15:35:13,12,08,1, 11.8,1,1, 15.344, 10614.285, 335.832, 52836.229 23/09/07,15:35:13,13,08,1, 11.8,1,1, 15.344, 10614.284, 335.835, 52836.201 23/09/07,15:35:13,14,08,1, 11.8,1,1, 15.344, 10614.287, 335.840, 52836.221 23/09/07,15:35:13,15,08,1, 11.8,1,1, 15.344, 10614.307, 335.835, 52836.220 23/09/07,15:35:13,16,08,1, 11.8,1,1, 15.344, 10614.277, 335.843, 52836.211 23/09/07,15:35:13,17,08,1, 11.8,1,1, 15.344, 10614.306, 335.833, 52836.226 23/09/07,15:35:13,18,08,1, 11.8,1,1, 15.344, 10614.293, 335.851, 52836.229 23/09/07,15:35:13,19,08,1, 11.8,1,1, 15.344, 10614.300, 335.877, 52836.187 23/09/07,15:35:14,00,07,1, 11.9,1,1, 15.347, 10614.295, 335.877, 52836.187 23/09/07,15:35:14,01,07,1, 11.9,1,1, 15.347, 10614.290, 335.846, 52836.207 23/09/07,15:35:14,02,07,1, 11.9,1,1, 15.347, 10614.302, 335.859, 52836.215 23/09/07,15:35:14,03,07,1, 11.9,1,1, 15.347, 10614.298, 335.831, 52836.127 23/09/07,15:35:14,04,07,1, 11.9,1,1, 15.347, 10614.314, 335.845, 52836.223 23/09/07,15:35:14,05,07,1, 11.9,1,1, 15.347, 10614.319, 335.865, 52836.225 23/09/07,15:35:14,06,07,1, 11.9,1,1, 15.347, 10614.325, 335.870, 52836.226 23/09/07,15:35:14,07,07,1, 11.9,1,1, 15.347, 10614.333, 335.865, 52836.203 23/09/07,15:35:14,08,07,1, 11.9,1,1, 15.347, 10614.360, 335.847, 52836.225 23/09/07,15:35:14,09,07,1, 11.9,1,1, 15.347, 10614.334, 335.870, 52836.223 23/09/07,15:35:14,10,07,1, 11.9,1,1, 15.347, 10614.339, 335.893, 52836.237 23/09/07,15:35:14,11,07,1, 11.9,1,1, 15.347, 10614.339, 335.867, 52836.218 23/09/07,15:35:14,12,07,1, 11.9,1,1, 15.347, 10614.327, 335.880, 52836.218 23/09/07,15:35:14,13,07,1, 11.9,1,1, 15.347, 10614.323, 335.850, 52836.235 23/09/07,15:35:14,14,07,1, 11.9,1,1, 15.347, 10614.338, 335.858, 52836.217 23/09/07,15:35:14,15,07,1, 11.9,1,1, 15.347, 10614.375, 335.855, 52836.230 23/09/07,15:35:14,16,07,1, 11.9,1,1, 15.347, 10614.343, 335.863, 52836.227 23/09/07,15:35:14,17,07,1, 11.9,1,1, 15.347, 10614.363, 335.871, 52836.218 23/09/07,15:35:14,18,07,1, 11.9,1,1, 15.347, 10614.361, 335.875, 52836.257 23/09/07,15:35:14,19,07,1, 11.9,1,1, 15.347, 10614.365, 335.853, 52836.253 23/09/07,15:35:15,00,08,1, 11.9,1,1, 15.346, 10614.362, 335.853, 52836.253 23/09/07,15:35:15,01,08,1, 11.9,1,1, 15.346, 10614.358, 335.885, 52836.269 23/09/07,15:35:15,02,08,1, 11.9,1,1, 15.346, 10614.375, 335.901, 52836.235 23/09/07,15:35:15,03,08,1, 11.9,1,1, 15.346, 10614.397, 335.869, 52836.248 23/09/07,15:35:15,04,08,1, 11.9,1,1, 15.346, 10614.377, 335.887, 52836.244 23/09/07,15:35:15,05,08,1, 11.9,1,1, 15.346, 10614.393, 335.912, 52836.262 23/09/07,15:35:15,06,08,1, 11.9,1,1, 15.346, 10614.372, 335.894, 52836.233 23/09/07,15:35:15,07,08,1, 11.9,1,1, 15.346, 10614.401, 335.893, 52836.260 23/09/07,15:35:15,08,08,1, 11.9,1,1, 15.346, 10614.405, 335.900, 52836.223 23/09/07,15:35:15,09,08,1, 11.9,1,1, 15.346, 10614.394, 335.907, 52836.232 23/09/07,15:35:15,10,08,1, 11.9,1,1, 15.346, 10614.377, 335.884, 52836.225 23/09/07,15:35:15,11,08,1, 11.9,1,1, 15.346, 10614.403, 335.908, 52836.247 23/09/07,15:35:15,12,08,1, 11.9,1,1, 15.346, 10614.389, 335.886, 52836.225 23/09/07,15:35:15,13,08,1, 11.9,1,1, 15.346, 10614.416, 335.910, 52836.252 23/09/07,15:35:15,14,08,1, 11.9,1,1, 15.346, 10614.417, 335.901, 52836.258 23/09/07,15:35:15,15,08,1, 11.9,1,1, 15.346, 10614.427, 335.894, 52836.238 23/09/07,15:35:15,16,08,1, 11.9,1,1, 15.346, 10614.407, 335.911, 52836.227 23/09/07,15:35:15,17,08,1, 11.9,1,1, 15.346, 10614.417, 335.912, 52836.235 23/09/07,15:35:15,18,08,1, 11.9,1,1, 15.346, 10614.428, 335.901, 52836.232 23/09/07,15:35:15,19,08,1, 11.9,1,1, 15.346, 10614.393, 335.923, 52836.217 23/09/07,15:35:16,00,08,1, 11.9,1,1, 15.350, 10614.387, 335.923, 52836.217 23/09/07,15:35:16,01,08,1, 11.9,1,1, 15.350, 10614.439, 335.916, 52836.259 23/09/07,15:35:16,02,08,1, 11.9,1,1, 15.350, 10614.450, 335.908, 52836.267 23/09/07,15:35:16,03,08,1, 11.9,1,1, 15.350, 10614.430, 335.896, 52836.257 23/09/07,15:35:16,04,08,1, 11.9,1,1, 15.350, 10614.449, 335.895, 52836.258 23/09/07,15:35:16,05,08,1, 11.9,1,1, 15.350, 10614.446, 335.896, 52836.248 23/09/07,15:35:16,06,08,1, 11.9,1,1, 15.350, 10614.439, 335.921, 52836.276 23/09/07,15:35:16,07,08,1, 11.9,1,1, 15.350, 10614.472, 335.913, 52836.265 23/09/07,15:35:16,08,08,1, 11.9,1,1, 15.350, 10614.436, 335.937, 52836.250 23/09/07,15:35:16,09,08,1, 11.9,1,1, 15.350, 10614.483, 335.924, 52836.244 23/09/07,15:35:16,10,08,1, 11.9,1,1, 15.350, 10614.453, 335.927, 52836.255 23/09/07,15:35:16,11,08,1, 11.9,1,1, 15.350, 10614.466, 335.917, 52836.276 23/09/07,15:35:16,12,08,1, 11.9,1,1, 15.350, 10614.468, 335.922, 52836.268 23/09/07,15:35:16,13,08,1, 11.9,1,1, 15.350, 10614.454, 335.937, 52836.253 23/09/07,15:35:16,14,08,1, 11.9,1,1, 15.350, 10614.481, 335.922, 52836.292 23/09/07,15:35:16,15,08,1, 11.9,1,1, 15.350, 10614.478, 335.943, 52836.259 23/09/07,15:35:16,16,08,1, 11.9,1,1, 15.350, 10614.482, 335.943, 52836.293 23/09/07,15:35:16,17,08,1, 11.9,1,1, 15.350, 10614.478, 335.962, 52836.283 23/09/07,15:35:16,18,08,1, 11.9,1,1, 15.350, 10614.489, 335.940, 52836.298 23/09/07,15:35:16,19,08,1, 11.9,1,1, 15.350, 10614.490, 335.947, 52836.279 23/09/07,15:35:17,00,08,1, 11.9,1,1, 15.346, 10614.487, 335.947, 52836.279 23/09/07,15:35:17,01,08,1, 11.9,1,1, 15.346, 10614.478, 335.942, 52836.302 23/09/07,15:35:17,02,08,1, 11.9,1,1, 15.346, 10614.483, 335.960, 52836.250 23/09/07,15:35:17,03,08,1, 11.9,1,1, 15.346, 10614.491, 335.941, 52836.301 23/09/07,15:35:17,04,08,1, 11.9,1,1, 15.346, 10614.488, 335.976, 52836.314 23/09/07,15:35:17,05,08,1, 11.9,1,1, 15.346, 10614.483, 335.959, 52836.301 23/09/07,15:35:17,06,08,1, 11.9,1,1, 15.346, 10614.491, 335.987, 52836.311 23/09/07,15:35:17,07,08,1, 11.9,1,1, 15.346, 10614.513, 335.976, 52836.300 23/09/07,15:35:17,08,08,1, 11.9,1,1, 15.346, 10614.495, 335.974, 52836.336 23/09/07,15:35:17,09,08,1, 11.9,1,1, 15.346, 10614.515, 335.988, 52836.291 23/09/07,15:35:17,10,08,1, 11.9,1,1, 15.346, 10614.526, 335.970, 52836.304 23/09/07,15:35:17,11,08,1, 11.9,1,1, 15.346, 10614.515, 335.987, 52836.330 23/09/07,15:35:17,12,08,1, 11.9,1,1, 15.346, 10614.524, 335.958, 52836.312 23/09/07,15:35:17,13,08,1, 11.9,1,1, 15.346, 10614.503, 335.976, 52836.322 23/09/07,15:35:17,14,08,1, 11.9,1,1, 15.346, 10614.526, 336.000, 52836.331 23/09/07,15:35:17,15,08,1, 11.9,1,1, 15.346, 10614.520, 335.981, 52836.307 23/09/07,15:35:17,16,08,1, 11.9,1,1, 15.346, 10614.528, 335.987, 52836.312 23/09/07,15:35:17,17,08,1, 11.9,1,1, 15.346, 10614.506, 335.970, 52836.309 23/09/07,15:35:17,18,08,1, 11.9,1,1, 15.346, 10614.528, 335.990, 52836.290 23/09/07,15:35:17,19,08,1, 11.9,1,1, 15.346, 10614.542, 335.980, 52836.302 23/09/07,15:35:18,00,08,1, 11.9,1,1, 15.351, 10614.537, 335.980, 52836.302 23/09/07,15:35:18,01,08,1, 11.9,1,1, 15.351, 10614.548, 335.976, 52836.312 23/09/07,15:35:18,02,08,1, 11.9,1,1, 15.351, 10614.530, 335.976, 52836.304 23/09/07,15:35:18,03,08,1, 11.9,1,1, 15.351, 10614.544, 335.995, 52836.279 23/09/07,15:35:18,04,08,1, 11.9,1,1, 15.351, 10614.522, 335.992, 52836.318 23/09/07,15:35:18,05,08,1, 11.9,1,1, 15.351, 10614.527, 335.992, 52836.287 23/09/07,15:35:18,06,08,1, 11.9,1,1, 15.351, 10614.527, 335.980, 52836.325 23/09/07,15:35:18,07,08,1, 11.9,1,1, 15.351, 10614.523, 336.006, 52836.299 23/09/07,15:35:18,08,08,1, 11.9,1,1, 15.351, 10614.531, 335.971, 52836.517 23/09/07,15:35:18,09,08,1, 11.9,1,1, 15.351, 10614.529, 336.004, 52836.377 23/09/07,15:35:18,10,08,1, 11.9,1,1, 15.351, 10614.543, 336.002, 52836.338 23/09/07,15:35:18,11,08,1, 11.9,1,1, 15.351, 10614.549, 336.011, 52836.309 23/09/07,15:35:18,12,08,1, 11.9,1,1, 15.351, 10614.554, 336.019, 52836.289 23/09/07,15:35:18,13,08,1, 11.9,1,1, 15.351, 10614.557, 335.997, 52836.343 23/09/07,15:35:18,14,08,1, 11.9,1,1, 15.351, 10614.563, 336.005, 52836.319 23/09/07,15:35:18,15,08,1, 11.9,1,1, 15.351, 10614.575, 336.020, 52836.325 23/09/07,15:35:18,16,08,1, 11.9,1,1, 15.351, 10614.567, 336.031, 52836.333 23/09/07,15:35:18,17,08,1, 11.9,1,1, 15.351, 10614.565, 336.004, 52836.334 23/09/07,15:35:18,18,08,1, 11.9,1,1, 15.351, 10614.584, 336.011, 52836.330 23/09/07,15:35:18,19,08,1, 11.9,1,1, 15.351, 10614.581, 336.027, 52836.317 23/09/07,15:35:19,00,07,1, 11.9,1,1, 15.347, 10614.579, 336.027, 52836.317 23/09/07,15:35:19,01,07,1, 11.9,1,1, 15.347, 10614.566, 336.019, 52836.314 23/09/07,15:35:19,02,07,1, 11.9,1,1, 15.347, 10614.562, 336.047, 52836.325 23/09/07,15:35:19,03,07,1, 11.9,1,1, 15.347, 10614.583, 336.029, 52836.335 23/09/07,15:35:19,04,07,1, 11.9,1,1, 15.347, 10614.575, 336.022, 52836.304 23/09/07,15:35:19,05,07,1, 11.9,1,1, 15.347, 10614.568, 336.021, 52836.334 23/09/07,15:35:19,06,07,1, 11.9,1,1, 15.347, 10614.580, 336.023, 52836.322 23/09/07,15:35:19,07,07,1, 11.9,1,1, 15.347, 10614.584, 336.044, 52836.309 23/09/07,15:35:19,08,07,1, 11.9,1,1, 15.347, 10614.607, 336.012, 52836.291 23/09/07,15:35:19,09,07,1, 11.9,1,1, 15.347, 10614.587, 336.040, 52836.301 23/09/07,15:35:19,10,07,1, 11.9,1,1, 15.347, 10614.604, 336.015, 52836.291 23/09/07,15:35:19,11,07,1, 11.9,1,1, 15.347, 10614.617, 336.059, 52836.324 23/09/07,15:35:19,12,07,1, 11.9,1,1, 15.347, 10614.610, 336.024, 52836.321 23/09/07,15:35:19,13,07,1, 11.9,1,1, 15.347, 10614.596, 336.048, 52836.312 23/09/07,15:35:19,14,07,1, 11.9,1,1, 15.347, 10614.615, 336.044, 52836.298 23/09/07,15:35:19,15,07,1, 11.9,1,1, 15.347, 10614.619, 336.050, 52836.318 23/09/07,15:35:19,16,07,1, 11.9,1,1, 15.347, 10614.607, 336.026, 52836.356 23/09/07,15:35:19,17,07,1, 11.9,1,1, 15.347, 10614.614, 336.041, 52836.356 23/09/07,15:35:19,18,07,1, 11.9,1,1, 15.347, 10614.615, 336.066, 52836.313 23/09/07,15:35:19,19,07,1, 11.9,1,1, 15.347, 10614.623, 336.046, 52836.366 23/09/07,15:35:20,00,07,1, 11.8,1,1, 15.346, 10614.620, 336.046, 52836.366 23/09/07,15:35:20,01,07,1, 11.8,1,1, 15.346, 10614.644, 336.056, 52836.346 23/09/07,15:35:20,02,07,1, 11.8,1,1, 15.346, 10614.633, 336.044, 52836.334 23/09/07,15:35:20,03,07,1, 11.8,1,1, 15.346, 10614.627, 336.038, 52836.353 23/09/07,15:35:20,04,07,1, 11.8,1,1, 15.346, 10614.651, 336.038, 52836.335 23/09/07,15:35:20,05,07,1, 11.8,1,1, 15.346, 10614.642, 336.027, 52836.385 23/09/07,15:35:20,06,07,1, 11.8,1,1, 15.346, 10614.651, 336.049, 52836.358 23/09/07,15:35:20,07,07,1, 11.8,1,1, 15.346, 10614.640, 336.048, 52836.351 23/09/07,15:35:20,08,07,1, 11.8,1,1, 15.346, 10614.633, 336.047, 52836.383 23/09/07,15:35:20,09,07,1, 11.8,1,1, 15.346, 10614.642, 336.080, 52836.364 23/09/07,15:35:20,10,07,1, 11.8,1,1, 15.346, 10614.642, 336.073, 52836.352 23/09/07,15:35:20,11,07,1, 11.8,1,1, 15.346, 10614.658, 336.069, 52836.374 23/09/07,15:35:20,12,07,1, 11.8,1,1, 15.346, 10614.652, 336.063, 52836.363 23/09/07,15:35:20,13,07,1, 11.8,1,1, 15.346, 10614.674, 336.054, 52836.330 23/09/07,15:35:20,14,07,1, 11.8,1,1, 15.346, 10614.675, 336.065, 52836.356 23/09/07,15:35:20,15,07,1, 11.8,1,1, 15.346, 10614.678, 336.094, 52836.329 23/09/07,15:35:20,16,07,1, 11.8,1,1, 15.346, 10614.643, 336.080, 52836.359 23/09/07,15:35:20,17,07,1, 11.8,1,1, 15.346, 10614.632, 336.048, 52836.326 23/09/07,15:35:20,18,07,1, 11.8,1,1, 15.346, 10614.648, 336.071, 52836.347 23/09/07,15:35:20,19,07,1, 11.8,1,1, 15.346, 10614.680, 336.082, 52836.356 23/09/07,15:35:21,00,07,1, 11.9,1,1, 15.347, 10614.679, 336.082, 52836.356 23/09/07,15:35:21,01,07,1, 11.9,1,1, 15.347, 10614.664, 336.093, 52836.340 23/09/07,15:35:21,02,07,1, 11.9,1,1, 15.347, 10614.699, 336.074, 52836.382 23/09/07,15:35:21,03,07,1, 11.9,1,1, 15.347, 10614.675, 336.096, 52836.362 23/09/07,15:35:21,04,07,1, 11.9,1,1, 15.347, 10614.682, 336.076, 52836.402 23/09/07,15:35:21,05,07,1, 11.9,1,1, 15.347, 10614.685, 336.071, 52836.385 23/09/07,15:35:21,06,07,1, 11.9,1,1, 15.347, 10614.698, 336.066, 52836.355 23/09/07,15:35:21,07,07,1, 11.9,1,1, 15.347, 10614.696, 336.089, 52836.338 23/09/07,15:35:21,08,07,1, 11.9,1,1, 15.347, 10614.690, 336.104, 52836.336 23/09/07,15:35:21,09,07,1, 11.9,1,1, 15.347, 10614.717, 336.099, 52836.399 23/09/07,15:35:21,10,07,1, 11.9,1,1, 15.347, 10614.698, 336.084, 52836.367 23/09/07,15:35:21,11,07,1, 11.9,1,1, 15.347, 10614.712, 336.098, 52836.358 23/09/07,15:35:21,12,07,1, 11.9,1,1, 15.347, 10614.705, 336.106, 52836.369 23/09/07,15:35:21,13,07,1, 11.9,1,1, 15.347, 10614.751, 336.094, 52836.375 23/09/07,15:35:21,14,07,1, 11.9,1,1, 15.347, 10614.729, 336.088, 52836.353 23/09/07,15:35:21,15,07,1, 11.9,1,1, 15.347, 10614.730, 336.104, 52836.369 23/09/07,15:35:21,16,07,1, 11.9,1,1, 15.347, 10614.737, 336.089, 52836.385 23/09/07,15:35:21,17,07,1, 11.9,1,1, 15.347, 10614.727, 336.098, 52836.351 23/09/07,15:35:21,18,07,1, 11.9,1,1, 15.347, 10614.741, 336.105, 52836.377 23/09/07,15:35:21,19,07,1, 11.9,1,1, 15.347, 10614.748, 336.120, 52836.374 23/09/07,15:35:22,00,07,1, 11.9,1,1, 15.347, 10614.746, 336.120, 52836.374 23/09/07,15:35:22,01,07,1, 11.9,1,1, 15.347, 10614.760, 336.112, 52836.390 23/09/07,15:35:22,02,07,1, 11.9,1,1, 15.347, 10614.763, 336.117, 52836.387 23/09/07,15:35:22,03,07,1, 11.9,1,1, 15.347, 10614.778, 336.097, 52836.387 23/09/07,15:35:22,04,07,1, 11.9,1,1, 15.347, 10614.752, 336.113, 52836.356 23/09/07,15:35:22,05,07,1, 11.9,1,1, 15.347, 10614.747, 336.113, 52836.383 23/09/07,15:35:22,06,07,1, 11.9,1,1, 15.347, 10614.770, 336.100, 52836.385 23/09/07,15:35:22,07,07,1, 11.9,1,1, 15.347, 10614.806, 336.099, 52836.404 23/09/07,15:35:22,08,07,1, 11.9,1,1, 15.347, 10614.728, 336.128, 52836.450 23/09/07,15:35:22,09,07,1, 11.9,1,1, 15.347, 10614.797, 336.122, 52836.346 23/09/07,15:35:22,10,07,1, 11.9,1,1, 15.347, 10614.828, 336.105, 52836.381 23/09/07,15:35:22,11,07,1, 11.9,1,1, 15.347, 10614.772, 336.120, 52836.393 23/09/07,15:35:22,12,07,1, 11.9,1,1, 15.347, 10614.779, 336.121, 52836.376 23/09/07,15:35:22,13,07,1, 11.9,1,1, 15.347, 10614.790, 336.125, 52836.389 23/09/07,15:35:22,14,07,1, 11.9,1,1, 15.347, 10614.794, 336.139, 52836.424 23/09/07,15:35:22,15,07,1, 11.9,1,1, 15.347, 10614.780, 336.145, 52836.380 23/09/07,15:35:22,16,07,1, 11.9,1,1, 15.347, 10614.800, 336.144, 52836.403 23/09/07,15:35:22,17,07,1, 11.9,1,1, 15.347, 10614.810, 336.163, 52836.396 23/09/07,15:35:22,18,07,1, 11.9,1,1, 15.347, 10614.844, 336.148, 52836.412 23/09/07,15:35:22,19,07,1, 11.9,1,1, 15.347, 10614.803, 336.134, 52836.412 23/09/07,15:35:23,00,07,1, 11.9,1,1, 15.346, 10614.796, 336.134, 52836.412 23/09/07,15:35:23,01,07,1, 11.9,1,1, 15.346, 10614.817, 336.144, 52836.410 23/09/07,15:35:23,02,07,1, 11.9,1,1, 15.346, 10614.831, 336.143, 52836.408 23/09/07,15:35:23,03,07,1, 11.9,1,1, 15.346, 10614.819, 336.145, 52836.417 23/09/07,15:35:23,04,07,1, 11.9,1,1, 15.346, 10614.830, 336.147, 52836.412 23/09/07,15:35:23,05,07,1, 11.9,1,1, 15.346, 10614.827, 336.150, 52836.414 23/09/07,15:35:23,06,07,1, 11.9,1,1, 15.346, 10614.827, 336.180, 52836.396 23/09/07,15:35:23,07,07,1, 11.9,1,1, 15.346, 10614.831, 336.179, 52836.355 23/09/07,15:35:23,08,07,1, 11.9,1,1, 15.346, 10614.832, 336.158, 52836.363 23/09/07,15:35:23,09,07,1, 11.9,1,1, 15.346, 10614.849, 336.169, 52836.407 23/09/07,15:35:23,10,07,1, 11.9,1,1, 15.346, 10614.837, 336.162, 52836.422 23/09/07,15:35:23,11,07,1, 11.9,1,1, 15.346, 10614.851, 336.184, 52836.411 23/09/07,15:35:23,12,07,1, 11.9,1,1, 15.346, 10614.864, 336.158, 52836.408 23/09/07,15:35:23,13,07,1, 11.9,1,1, 15.346, 10614.853, 336.183, 52836.386 23/09/07,15:35:23,14,07,1, 11.9,1,1, 15.346, 10614.842, 336.159, 52836.409 23/09/07,15:35:23,15,07,1, 11.9,1,1, 15.346, 10614.861, 336.162, 52836.434 23/09/07,15:35:23,16,07,1, 11.9,1,1, 15.346, 10614.846, 336.156, 52836.435 23/09/07,15:35:23,17,07,1, 11.9,1,1, 15.346, 10614.859, 336.175, 52836.401 23/09/07,15:35:23,18,07,1, 11.9,1,1, 15.346, 10614.849, 336.157, 52836.390 23/09/07,15:35:23,19,07,1, 11.9,1,1, 15.346, 10614.838, 336.188, 52836.427 23/09/07,15:35:24,00,07,1, 11.9,1,1, 15.345, 10614.837, 336.188, 52836.427 23/09/07,15:35:24,01,07,1, 11.9,1,1, 15.345, 10614.867, 336.160, 52836.420 23/09/07,15:35:24,02,07,1, 11.9,1,1, 15.345, 10614.874, 336.160, 52836.444 23/09/07,15:35:24,03,07,1, 11.9,1,1, 15.345, 10614.866, 336.168, 52836.422 23/09/07,15:35:24,04,07,1, 11.9,1,1, 15.345, 10614.873, 336.174, 52836.443 23/09/07,15:35:24,05,07,1, 11.9,1,1, 15.345, 10614.896, 336.172, 52836.447 23/09/07,15:35:24,06,07,1, 11.9,1,1, 15.345, 10614.886, 336.185, 52836.453 23/09/07,15:35:24,07,07,1, 11.9,1,1, 15.345, 10614.888, 336.181, 52836.460 23/09/07,15:35:24,08,07,1, 11.9,1,1, 15.345, 10614.887, 336.196, 52836.455 23/09/07,15:35:24,09,07,1, 11.9,1,1, 15.345, 10614.864, 336.167, 52836.429 23/09/07,15:35:24,10,07,1, 11.9,1,1, 15.345, 10614.876, 336.199, 52836.454 23/09/07,15:35:24,11,07,1, 11.9,1,1, 15.345, 10614.849, 336.165, 52836.419 23/09/07,15:35:24,12,07,1, 11.9,1,1, 15.345, 10614.878, 336.177, 52836.434 23/09/07,15:35:24,13,07,1, 11.9,1,1, 15.345, 10614.890, 336.199, 52836.441 23/09/07,15:35:24,14,07,1, 11.9,1,1, 15.345, 10614.872, 336.185, 52836.461 23/09/07,15:35:24,15,07,1, 11.9,1,1, 15.345, 10614.892, 336.182, 52836.462 23/09/07,15:35:24,16,07,1, 11.9,1,1, 15.345, 10614.872, 336.172, 52836.444 23/09/07,15:35:24,17,07,1, 11.9,1,1, 15.345, 10614.881, 336.176, 52836.419 23/09/07,15:35:24,18,07,1, 11.9,1,1, 15.345, 10614.912, 336.208, 52836.472 23/09/07,15:35:24,19,07,1, 11.9,1,1, 15.345, 10614.912, 336.203, 52836.436 23/09/07,15:35:25,00,07,1, 11.9,1,1, 15.348, 10614.904, 336.203, 52836.436 23/09/07,15:35:25,01,07,1, 11.9,1,1, 15.348, 10614.891, 336.203, 52836.432 23/09/07,15:35:25,02,07,1, 11.9,1,1, 15.348, 10614.904, 336.202, 52836.459 23/09/07,15:35:25,03,07,1, 11.9,1,1, 15.348, 10614.900, 336.203, 52836.454 23/09/07,15:35:25,04,07,1, 11.9,1,1, 15.348, 10614.929, 336.207, 52836.466 23/09/07,15:35:25,05,07,1, 11.9,1,1, 15.348, 10614.926, 336.193, 52836.495 23/09/07,15:35:25,06,07,1, 11.9,1,1, 15.348, 10614.904, 336.200, 52836.444 23/09/07,15:35:25,07,07,1, 11.9,1,1, 15.348, 10614.913, 336.218, 52836.460 23/09/07,15:35:25,08,07,1, 11.9,1,1, 15.348, 10614.895, 336.221, 52836.452 23/09/07,15:35:25,09,07,1, 11.9,1,1, 15.348, 10614.886, 336.200, 52836.443 23/09/07,15:35:25,10,07,1, 11.9,1,1, 15.348, 10614.915, 336.204, 52836.444 23/09/07,15:35:25,11,07,1, 11.9,1,1, 15.348, 10614.926, 336.214, 52836.461 23/09/07,15:35:25,12,07,1, 11.9,1,1, 15.348, 10614.928, 336.208, 52836.450 23/09/07,15:35:25,13,07,1, 11.9,1,1, 15.348, 10614.925, 336.197, 52836.442 23/09/07,15:35:25,14,07,1, 11.9,1,1, 15.348, 10614.940, 336.213, 52836.460 23/09/07,15:35:25,15,07,1, 11.9,1,1, 15.348, 10614.922, 336.229, 52836.470 23/09/07,15:35:25,16,07,1, 11.9,1,1, 15.348, 10614.925, 336.231, 52836.461 23/09/07,15:35:25,17,07,1, 11.9,1,1, 15.348, 10614.940, 336.218, 52836.471 23/09/07,15:35:25,18,07,1, 11.9,1,1, 15.348, 10614.943, 336.226, 52836.464 23/09/07,15:35:25,19,07,1, 11.9,1,1, 15.348, 10614.944, 336.218, 52836.461 23/09/07,15:35:26,00,08,1, 11.9,1,1, 15.342, 10614.938, 336.218, 52836.461 23/09/07,15:35:26,01,08,1, 11.9,1,1, 15.342, 10614.937, 336.222, 52836.451 23/09/07,15:35:26,02,08,1, 11.9,1,1, 15.342, 10614.938, 336.217, 52836.445 23/09/07,15:35:26,03,08,1, 11.9,1,1, 15.342, 10614.946, 336.222, 52836.489 23/09/07,15:35:26,04,08,1, 11.9,1,1, 15.342, 10614.952, 336.225, 52836.507 23/09/07,15:35:26,05,08,1, 11.9,1,1, 15.342, 10614.943, 336.236, 52836.442 23/09/07,15:35:26,06,08,1, 11.9,1,1, 15.342, 10614.954, 336.256, 52836.482 23/09/07,15:35:26,07,08,1, 11.9,1,1, 15.342, 10614.973, 336.229, 52836.489 23/09/07,15:35:26,08,08,1, 11.9,1,1, 15.342, 10614.959, 336.235, 52836.511 23/09/07,15:35:26,09,08,1, 11.9,1,1, 15.342, 10614.936, 336.237, 52836.496 23/09/07,15:35:26,10,08,1, 11.9,1,1, 15.342, 10614.983, 336.226, 52836.489 23/09/07,15:35:26,11,08,1, 11.9,1,1, 15.342, 10614.989, 336.226, 52836.498 23/09/07,15:35:26,12,08,1, 11.9,1,1, 15.342, 10614.959, 336.221, 52836.486 23/09/07,15:35:26,13,08,1, 11.9,1,1, 15.342, 10614.977, 336.246, 52836.496 23/09/07,15:35:26,14,08,1, 11.9,1,1, 15.342, 10614.978, 336.249, 52836.493 23/09/07,15:35:26,15,08,1, 11.9,1,1, 15.342, 10614.976, 336.247, 52836.501 23/09/07,15:35:26,16,08,1, 11.9,1,1, 15.342, 10614.979, 336.239, 52836.477 23/09/07,15:35:26,17,08,1, 11.9,1,1, 15.342, 10614.984, 336.231, 52836.490 23/09/07,15:35:26,18,08,1, 11.9,1,1, 15.342, 10614.992, 336.250, 52836.533 23/09/07,15:35:26,19,08,1, 11.9,1,1, 15.342, 10615.012, 336.248, 52836.495 23/09/07,15:35:27,00,08,1, 11.9,1,1, 15.346, 10615.004, 336.248, 52836.495 23/09/07,15:35:27,01,08,1, 11.9,1,1, 15.346, 10615.012, 336.237, 52836.490 23/09/07,15:35:27,02,08,1, 11.9,1,1, 15.346, 10615.024, 336.233, 52836.501 23/09/07,15:35:27,03,08,1, 11.9,1,1, 15.346, 10614.993, 336.245, 52836.509 23/09/07,15:35:27,04,08,1, 11.9,1,1, 15.346, 10615.008, 336.256, 52836.539 23/09/07,15:35:27,05,08,1, 11.9,1,1, 15.346, 10615.032, 336.254, 52836.508 23/09/07,15:35:27,06,08,1, 11.9,1,1, 15.346, 10614.980, 336.267, 52836.538 23/09/07,15:35:27,07,08,1, 11.9,1,1, 15.346, 10615.031, 336.257, 52836.522 23/09/07,15:35:27,08,08,1, 11.9,1,1, 15.346, 10614.988, 336.255, 52836.517 23/09/07,15:35:27,09,08,1, 11.9,1,1, 15.346, 10615.005, 336.252, 52836.500 23/09/07,15:35:27,10,08,1, 11.9,1,1, 15.346, 10615.037, 336.256, 52836.496 23/09/07,15:35:27,11,08,1, 11.9,1,1, 15.346, 10615.024, 336.258, 52836.540 23/09/07,15:35:27,12,08,1, 11.9,1,1, 15.346, 10615.031, 336.255, 52836.521 23/09/07,15:35:27,13,08,1, 11.9,1,1, 15.346, 10615.037, 336.254, 52836.534 23/09/07,15:35:27,14,08,1, 11.9,1,1, 15.346, 10615.020, 336.245, 52836.496 23/09/07,15:35:27,15,08,1, 11.9,1,1, 15.346, 10615.059, 336.225, 52836.238 23/09/07,15:35:27,16,08,1, 11.9,1,1, 15.346, 10614.999, 336.263, 52836.489 23/09/07,15:35:27,17,08,1, 11.9,1,1, 15.346, 10615.009, 336.251, 52836.522 23/09/07,15:35:27,18,08,1, 11.9,1,1, 15.346, 10615.047, 336.246, 52836.539 23/09/07,15:35:27,19,08,1, 11.9,1,1, 15.346, 10615.024, 336.255, 52836.460 23/09/07,15:35:28,00,09,1, 11.9,1,1, 15.348, 10615.021, 336.255, 52836.460 23/09/07,15:35:28,01,09,1, 11.9,1,1, 15.348, 10615.068, 336.266, 52836.535 23/09/07,15:35:28,02,09,1, 11.9,1,1, 15.348, 10615.040, 336.267, 52836.537 23/09/07,15:35:28,03,09,1, 11.9,1,1, 15.348, 10615.071, 336.259, 52836.540 23/09/07,15:35:28,04,09,1, 11.9,1,1, 15.348, 10615.056, 336.272, 52836.557 23/09/07,15:35:28,05,09,1, 11.9,1,1, 15.348, 10615.064, 336.266, 52836.527 23/09/07,15:35:28,06,09,1, 11.9,1,1, 15.348, 10615.054, 336.251, 52836.547 23/09/07,15:35:28,07,09,1, 11.9,1,1, 15.348, 10615.083, 336.275, 52836.556 23/09/07,15:35:28,08,09,1, 11.9,1,1, 15.348, 10615.056, 336.274, 52836.560 23/09/07,15:35:28,09,09,1, 11.9,1,1, 15.348, 10615.052, 336.265, 52836.529 23/09/07,15:35:28,10,09,1, 11.9,1,1, 15.348, 10615.066, 336.281, 52836.544 23/09/07,15:35:28,11,09,1, 11.9,1,1, 15.348, 10615.067, 336.289, 52836.537 23/09/07,15:35:28,12,09,1, 11.9,1,1, 15.348, 10615.073, 336.259, 52836.550 23/09/07,15:35:28,13,09,1, 11.9,1,1, 15.348, 10615.074, 336.284, 52836.546 23/09/07,15:35:28,14,09,1, 11.9,1,1, 15.348, 10615.083, 336.260, 52836.518 23/09/07,15:35:28,15,09,1, 11.9,1,1, 15.348, 10615.081, 336.266, 52836.552 23/09/07,15:35:28,16,09,1, 11.9,1,1, 15.348, 10615.083, 336.271, 52836.534 23/09/07,15:35:28,17,09,1, 11.9,1,1, 15.348, 10615.082, 336.294, 52836.559 23/09/07,15:35:28,18,09,1, 11.9,1,1, 15.348, 10615.087, 336.291, 52836.561 23/09/07,15:35:28,19,09,1, 11.9,1,1, 15.348, 10615.088, 336.268, 52836.514 23/09/07,15:35:29,00,09,1, 11.9,1,1, 15.345, 10615.088, 336.268, 52836.514 23/09/07,15:35:29,01,09,1, 11.9,1,1, 15.345, 10615.105, 336.255, 52836.533 23/09/07,15:35:29,02,09,1, 11.9,1,1, 15.345, 10615.109, 336.290, 52836.536 23/09/07,15:35:29,03,09,1, 11.9,1,1, 15.345, 10615.091, 336.291, 52836.565 23/09/07,15:35:29,04,09,1, 11.9,1,1, 15.345, 10615.088, 336.300, 52836.573 23/09/07,15:35:29,05,09,1, 11.9,1,1, 15.345, 10615.097, 336.304, 52836.589 23/09/07,15:35:29,06,09,1, 11.9,1,1, 15.345, 10615.098, 336.278, 52836.562 23/09/07,15:35:29,07,09,1, 11.9,1,1, 15.345, 10615.110, 336.280, 52836.579 23/09/07,15:35:29,08,09,1, 11.9,1,1, 15.345, 10615.117, 336.277, 52836.590 23/09/07,15:35:29,09,09,1, 11.9,1,1, 15.345, 10615.084, 336.323, 52836.519 23/09/07,15:35:29,10,09,1, 11.9,1,1, 15.345, 10615.103, 336.274, 52836.541 23/09/07,15:35:29,11,09,1, 11.9,1,1, 15.345, 10615.088, 336.308, 52836.563 23/09/07,15:35:29,12,09,1, 11.9,1,1, 15.345, 10615.124, 336.287, 52836.566 23/09/07,15:35:29,13,09,1, 11.9,1,1, 15.345, 10615.118, 336.273, 52836.594 23/09/07,15:35:29,14,09,1, 11.9,1,1, 15.345, 10615.114, 336.274, 52836.581 23/09/07,15:35:29,15,09,1, 11.9,1,1, 15.345, 10615.147, 336.289, 52836.577 23/09/07,15:35:29,16,09,1, 11.9,1,1, 15.345, 10615.112, 336.300, 52836.570 23/09/07,15:35:29,17,09,1, 11.9,1,1, 15.345, 10615.122, 336.286, 52836.591 23/09/07,15:35:29,18,09,1, 11.9,1,1, 15.345, 10615.121, 336.266, 52836.597 23/09/07,15:35:29,19,09,1, 11.9,1,1, 15.345, 10615.100, 336.286, 52836.563 23/09/07,15:35:30,00,09,1, 11.9,1,1, 15.349, 10615.096, 336.286, 52836.563 23/09/07,15:35:30,01,09,1, 11.9,1,1, 15.349, 10615.132, 336.287, 52836.584 23/09/07,15:35:30,02,09,1, 11.9,1,1, 15.349, 10615.125, 336.267, 52836.575 23/09/07,15:35:30,03,09,1, 11.9,1,1, 15.349, 10615.142, 336.289, 52836.570 23/09/07,15:35:30,04,09,1, 11.9,1,1, 15.349, 10615.139, 336.287, 52836.579 23/09/07,15:35:30,05,09,1, 11.9,1,1, 15.349, 10615.099, 336.254, 52836.539 23/09/07,15:35:30,06,09,1, 11.9,1,1, 15.349, 10615.158, 336.277, 52836.582 23/09/07,15:35:30,07,09,1, 11.9,1,1, 15.349, 10615.120, 336.300, 52836.578 23/09/07,15:35:30,08,09,1, 11.9,1,1, 15.349, 10615.124, 336.279, 52836.559 23/09/07,15:35:30,09,09,1, 11.9,1,1, 15.349, 10615.121, 336.295, 52836.545 23/09/07,15:35:30,10,09,1, 11.9,1,1, 15.349, 10615.112, 336.284, 52836.555 23/09/07,15:35:30,11,09,1, 11.9,1,1, 15.349, 10615.120, 336.273, 52836.566 23/09/07,15:35:30,12,09,1, 11.9,1,1, 15.349, 10615.130, 336.301, 52836.561 23/09/07,15:35:30,13,09,1, 11.9,1,1, 15.349, 10615.144, 336.289, 52836.559 23/09/07,15:35:30,14,09,1, 11.9,1,1, 15.349, 10615.119, 336.300, 52836.536 23/09/07,15:35:30,15,09,1, 11.9,1,1, 15.349, 10615.142, 336.291, 52836.552 23/09/07,15:35:30,16,09,1, 11.9,1,1, 15.349, 10615.153, 336.283, 52836.573 23/09/07,15:35:30,17,09,1, 11.9,1,1, 15.349, 10615.129, 336.294, 52836.559 23/09/07,15:35:30,18,09,1, 11.9,1,1, 15.349, 10615.124, 336.278, 52836.597 23/09/07,15:35:30,19,09,1, 11.9,1,1, 15.349, 10615.135, 336.312, 52836.572 23/09/07,15:35:31,00,09,1, 11.9,1,1, 15.344, 10615.129, 336.312, 52836.572 23/09/07,15:35:31,01,09,1, 11.9,1,1, 15.344, 10615.144, 336.290, 52836.546 23/09/07,15:35:31,02,09,1, 11.9,1,1, 15.344, 10615.168, 336.297, 52836.574 23/09/07,15:35:31,03,09,1, 11.9,1,1, 15.344, 10615.148, 336.295, 52836.581 23/09/07,15:35:31,04,09,1, 11.9,1,1, 15.344, 10615.158, 336.279, 52836.591 23/09/07,15:35:31,05,09,1, 11.9,1,1, 15.344, 10615.152, 336.289, 52836.572 23/09/07,15:35:31,06,09,1, 11.9,1,1, 15.344, 10615.135, 336.288, 52836.563 23/09/07,15:35:31,07,09,1, 11.9,1,1, 15.344, 10615.148, 336.295, 52836.562 23/09/07,15:35:31,08,09,1, 11.9,1,1, 15.344, 10615.181, 336.298, 52836.562 23/09/07,15:35:31,09,09,1, 11.9,1,1, 15.344, 10615.150, 336.288, 52836.574 23/09/07,15:35:31,10,09,1, 11.9,1,1, 15.344, 10615.175, 336.285, 52836.571 23/09/07,15:35:31,11,09,1, 11.9,1,1, 15.344, 10615.170, 336.285, 52836.553 23/09/07,15:35:31,12,09,1, 11.9,1,1, 15.344, 10615.162, 336.308, 52836.568 23/09/07,15:35:31,13,09,1, 11.9,1,1, 15.344, 10615.170, 336.297, 52836.580 23/09/07,15:35:31,14,09,1, 11.9,1,1, 15.344, 10615.157, 336.281, 52836.602 23/09/07,15:35:31,15,09,1, 11.9,1,1, 15.344, 10615.142, 336.289, 52836.590 23/09/07,15:35:31,16,09,1, 11.9,1,1, 15.344, 10615.183, 336.298, 52836.567 23/09/07,15:35:31,17,09,1, 11.9,1,1, 15.344, 10615.153, 336.286, 52836.560 23/09/07,15:35:31,18,09,1, 11.9,1,1, 15.344, 10615.155, 336.291, 52836.565 23/09/07,15:35:31,19,09,1, 11.9,1,1, 15.344, 10615.157, 336.285, 52836.560 23/09/07,15:35:32,00,09,1, 11.9,1,1, 15.343, 10615.155, 336.285, 52836.560 23/09/07,15:35:32,01,09,1, 11.9,1,1, 15.343, 10615.170, 336.287, 52836.577 23/09/07,15:35:32,02,09,1, 11.9,1,1, 15.343, 10615.155, 336.299, 52836.568 23/09/07,15:35:32,03,09,1, 11.9,1,1, 15.343, 10615.167, 336.288, 52836.567 23/09/07,15:35:32,04,09,1, 11.9,1,1, 15.343, 10615.180, 336.295, 52836.586 23/09/07,15:35:32,05,09,1, 11.9,1,1, 15.343, 10615.159, 336.291, 52836.580 23/09/07,15:35:32,06,09,1, 11.9,1,1, 15.343, 10615.183, 336.278, 52836.587 23/09/07,15:35:32,07,09,1, 11.9,1,1, 15.343, 10615.208, 336.278, 52836.559 23/09/07,15:35:32,08,09,1, 11.9,1,1, 15.343, 10615.187, 336.289, 52836.570 23/09/07,15:35:32,09,09,1, 11.9,1,1, 15.343, 10615.201, 336.282, 52836.595 23/09/07,15:35:32,10,09,1, 11.9,1,1, 15.343, 10615.207, 336.268, 52836.602 23/09/07,15:35:32,11,09,1, 11.9,1,1, 15.343, 10615.190, 336.293, 52836.590 23/09/07,15:35:32,12,09,1, 11.9,1,1, 15.343, 10615.190, 336.276, 52836.603 23/09/07,15:35:32,13,09,1, 11.9,1,1, 15.343, 10615.160, 336.281, 52836.560 23/09/07,15:35:32,14,09,1, 11.9,1,1, 15.343, 10615.214, 336.283, 52836.586 23/09/07,15:35:32,15,09,1, 11.9,1,1, 15.343, 10615.206, 336.315, 52836.617 23/09/07,15:35:32,16,09,1, 11.9,1,1, 15.343, 10615.220, 336.277, 52836.603 23/09/07,15:35:32,17,09,1, 11.9,1,1, 15.343, 10615.184, 336.273, 52836.608 23/09/07,15:35:32,18,09,1, 11.9,1,1, 15.343, 10615.193, 336.295, 52836.611 23/09/07,15:35:32,19,09,1, 11.9,1,1, 15.343, 10615.188, 336.295, 52836.615 23/09/07,15:35:33,00,10,1, 11.8,1,1, 15.347, 10615.188, 336.295, 52836.615 23/09/07,15:35:33,01,10,1, 11.8,1,1, 15.347, 10615.192, 336.275, 52836.608 23/09/07,15:35:33,02,10,1, 11.8,1,1, 15.347, 10615.197, 336.301, 52836.587 23/09/07,15:35:33,03,10,1, 11.8,1,1, 15.347, 10615.217, 336.308, 52836.562 23/09/07,15:35:33,04,10,1, 11.8,1,1, 15.347, 10615.224, 336.307, 52836.579 23/09/07,15:35:33,05,10,1, 11.8,1,1, 15.347, 10615.231, 336.332, 52836.569 23/09/07,15:35:33,06,10,1, 11.8,1,1, 15.347, 10615.197, 336.314, 52836.575 23/09/07,15:35:33,07,10,1, 11.8,1,1, 15.347, 10615.243, 336.294, 52836.619 23/09/07,15:35:33,08,10,1, 11.8,1,1, 15.347, 10615.231, 336.312, 52836.618 23/09/07,15:35:33,09,10,1, 11.8,1,1, 15.347, 10615.223, 336.311, 52836.603 23/09/07,15:35:33,10,10,1, 11.8,1,1, 15.347, 10615.232, 336.313, 52836.601 23/09/07,15:35:33,11,10,1, 11.8,1,1, 15.347, 10615.251, 336.293, 52836.587 23/09/07,15:35:33,12,10,1, 11.8,1,1, 15.347, 10615.223, 336.310, 52836.598 23/09/07,15:35:33,13,10,1, 11.8,1,1, 15.347, 10615.244, 336.313, 52836.580 23/09/07,15:35:33,14,10,1, 11.8,1,1, 15.347, 10615.225, 336.321, 52836.606 23/09/07,15:35:33,15,10,1, 11.8,1,1, 15.347, 10615.217, 336.323, 52836.602 23/09/07,15:35:33,16,10,1, 11.8,1,1, 15.347, 10615.255, 336.300, 52836.584 23/09/07,15:35:33,17,10,1, 11.8,1,1, 15.347, 10615.258, 336.313, 52836.570 23/09/07,15:35:33,18,10,1, 11.8,1,1, 15.347, 10615.245, 336.284, 52836.635 23/09/07,15:35:33,19,10,1, 11.8,1,1, 15.347, 10615.232, 336.295, 52836.625 23/09/07,15:35:34,00,09,1, 11.9,1,1, 15.346, 10615.230, 336.295, 52836.625 23/09/07,15:35:34,01,09,1, 11.9,1,1, 15.346, 10615.236, 336.308, 52836.608 23/09/07,15:35:34,02,09,1, 11.9,1,1, 15.346, 10615.245, 336.308, 52836.618 23/09/07,15:35:34,03,09,1, 11.9,1,1, 15.346, 10615.265, 336.311, 52836.629 23/09/07,15:35:34,04,09,1, 11.9,1,1, 15.346, 10615.253, 336.325, 52836.583 23/09/07,15:35:34,05,09,1, 11.9,1,1, 15.346, 10615.241, 336.315, 52836.594 23/09/07,15:35:34,06,09,1, 11.9,1,1, 15.346, 10615.240, 336.324, 52836.618 23/09/07,15:35:34,07,09,1, 11.9,1,1, 15.346, 10615.229, 336.309, 52836.582 23/09/07,15:35:34,08,09,1, 11.9,1,1, 15.346, 10615.262, 336.321, 52836.614 23/09/07,15:35:34,09,09,1, 11.9,1,1, 15.346, 10615.266, 336.312, 52836.609 23/09/07,15:35:34,10,09,1, 11.9,1,1, 15.346, 10615.255, 336.307, 52836.625 23/09/07,15:35:34,11,09,1, 11.9,1,1, 15.346, 10615.250, 336.306, 52836.602 23/09/07,15:35:34,12,09,1, 11.9,1,1, 15.346, 10615.264, 336.309, 52836.626 23/09/07,15:35:34,13,09,1, 11.9,1,1, 15.346, 10615.268, 336.307, 52836.608 23/09/07,15:35:34,14,09,1, 11.9,1,1, 15.346, 10615.258, 336.315, 52836.636 23/09/07,15:35:34,15,09,1, 11.9,1,1, 15.346, 10615.252, 336.320, 52836.618 23/09/07,15:35:34,16,09,1, 11.9,1,1, 15.346, 10615.273, 336.292, 52836.576 23/09/07,15:35:34,17,09,1, 11.9,1,1, 15.346, 10615.263, 336.321, 52836.619 23/09/07,15:35:34,18,09,1, 11.9,1,1, 15.346, 10615.274, 336.324, 52836.623 23/09/07,15:35:34,19,09,1, 11.9,1,1, 15.346, 10615.292, 336.306, 52836.642 23/09/07,15:35:35,00,10,1, 11.9,1,1, 15.345, 10615.288, 336.306, 52836.642 23/09/07,15:35:35,01,10,1, 11.9,1,1, 15.345, 10615.273, 336.325, 52836.608 23/09/07,15:35:35,02,10,1, 11.9,1,1, 15.345, 10615.274, 336.348, 52836.611 23/09/07,15:35:35,03,10,1, 11.9,1,1, 15.345, 10615.255, 336.347, 52836.779 23/09/07,15:35:35,04,10,1, 11.9,1,1, 15.345, 10615.268, 336.335, 52836.654 23/09/07,15:35:35,05,10,1, 11.9,1,1, 15.345, 10615.257, 336.336, 52836.656 23/09/07,15:35:35,06,10,1, 11.9,1,1, 15.345, 10615.266, 336.326, 52836.629 23/09/07,15:35:35,07,10,1, 11.9,1,1, 15.345, 10615.281, 336.321, 52836.650 23/09/07,15:35:35,08,10,1, 11.9,1,1, 15.345, 10615.299, 336.349, 52836.620 23/09/07,15:35:35,09,10,1, 11.9,1,1, 15.345, 10615.290, 336.326, 52836.633 23/09/07,15:35:35,10,10,1, 11.9,1,1, 15.345, 10615.295, 336.324, 52836.649 23/09/07,15:35:35,11,10,1, 11.9,1,1, 15.345, 10615.287, 336.318, 52836.632 23/09/07,15:35:35,12,10,1, 11.9,1,1, 15.345, 10615.300, 336.340, 52836.607 23/09/07,15:35:35,13,10,1, 11.9,1,1, 15.345, 10615.288, 336.318, 52836.666 23/09/07,15:35:35,14,10,1, 11.9,1,1, 15.345, 10615.299, 336.318, 52836.635 23/09/07,15:35:35,15,10,1, 11.9,1,1, 15.345, 10615.283, 336.316, 52836.604 23/09/07,15:35:35,16,10,1, 11.9,1,1, 15.345, 10615.309, 336.298, 52836.645 23/09/07,15:35:35,17,10,1, 11.9,1,1, 15.345, 10615.278, 336.313, 52836.632 23/09/07,15:35:35,18,10,1, 11.9,1,1, 15.345, 10615.287, 336.303, 52836.632 23/09/07,15:35:35,19,10,1, 11.9,1,1, 15.345, 10615.303, 336.319, 52836.661 23/09/07,15:35:36,00,09,1, 11.9,1,1, 15.346, 10615.296, 336.319, 52836.661 23/09/07,15:35:36,01,09,1, 11.9,1,1, 15.346, 10615.304, 336.325, 52836.643 23/09/07,15:35:36,02,09,1, 11.9,1,1, 15.346, 10615.294, 336.305, 52836.652 23/09/07,15:35:36,03,09,1, 11.9,1,1, 15.346, 10615.314, 336.331, 52836.660 23/09/07,15:35:36,04,09,1, 11.9,1,1, 15.346, 10615.299, 336.296, 52836.670 23/09/07,15:35:36,05,09,1, 11.9,1,1, 15.346, 10615.328, 336.331, 52836.632 23/09/07,15:35:36,06,09,1, 11.9,1,1, 15.346, 10615.323, 336.307, 52836.612 23/09/07,15:35:36,07,09,1, 11.9,1,1, 15.346, 10615.326, 336.308, 52836.680 23/09/07,15:35:36,08,09,1, 11.9,1,1, 15.346, 10615.303, 336.313, 52836.634 23/09/07,15:35:36,09,09,1, 11.9,1,1, 15.346, 10615.330, 336.315, 52836.665 23/09/07,15:35:36,10,09,1, 11.9,1,1, 15.346, 10615.296, 336.332, 52836.647 23/09/07,15:35:36,11,09,1, 11.9,1,1, 15.346, 10615.329, 336.340, 52836.652 23/09/07,15:35:36,12,09,1, 11.9,1,1, 15.346, 10615.318, 336.325, 52836.612 23/09/07,15:35:36,13,09,1, 11.9,1,1, 15.346, 10615.317, 336.333, 52836.663 23/09/07,15:35:36,14,09,1, 11.9,1,1, 15.346, 10615.325, 336.343, 52836.670 23/09/07,15:35:36,15,09,1, 11.9,1,1, 15.346, 10615.322, 336.330, 52836.701 23/09/07,15:35:36,16,09,1, 11.9,1,1, 15.346, 10615.323, 336.342, 52836.694 23/09/07,15:35:36,17,09,1, 11.9,1,1, 15.346, 10615.319, 336.324, 52836.702 23/09/07,15:35:36,18,09,1, 11.9,1,1, 15.346, 10615.338, 336.329, 52836.667 23/09/07,15:35:36,19,09,1, 11.9,1,1, 15.346, 10615.312, 336.324, 52836.674 23/09/07,15:35:37,00,09,1, 11.9,1,1, 15.348, 10615.305, 336.324, 52836.674 23/09/07,15:35:37,01,09,1, 11.9,1,1, 15.348, 10615.313, 336.338, 52836.706 23/09/07,15:35:37,02,09,1, 11.9,1,1, 15.348, 10615.314, 336.332, 52836.688 23/09/07,15:35:37,03,09,1, 11.9,1,1, 15.348, 10615.301, 336.355, 52836.683 23/09/07,15:35:37,04,09,1, 11.9,1,1, 15.348, 10615.334, 336.348, 52836.659 23/09/07,15:35:37,05,09,1, 11.9,1,1, 15.348, 10615.360, 336.352, 52836.663 23/09/07,15:35:37,06,09,1, 11.9,1,1, 15.348, 10615.332, 336.315, 52836.659 23/09/07,15:35:37,07,09,1, 11.9,1,1, 15.348, 10615.332, 336.344, 52836.655 23/09/07,15:35:37,08,09,1, 11.9,1,1, 15.348, 10615.333, 336.327, 52836.670 23/09/07,15:35:37,09,09,1, 11.9,1,1, 15.348, 10615.344, 336.316, 52836.718 23/09/07,15:35:37,10,09,1, 11.9,1,1, 15.348, 10615.366, 336.336, 52836.702 23/09/07,15:35:37,11,09,1, 11.9,1,1, 15.348, 10615.349, 336.323, 52836.694 23/09/07,15:35:37,12,09,1, 11.9,1,1, 15.348, 10615.328, 336.354, 52836.685 23/09/07,15:35:37,13,09,1, 11.9,1,1, 15.348, 10615.340, 336.348, 52836.712 23/09/07,15:35:37,14,09,1, 11.9,1,1, 15.348, 10615.351, 336.338, 52836.679 23/09/07,15:35:37,15,09,1, 11.9,1,1, 15.348, 10615.325, 336.322, 52836.715 23/09/07,15:35:37,16,09,1, 11.9,1,1, 15.348, 10615.359, 336.353, 52836.678 23/09/07,15:35:37,17,09,1, 11.9,1,1, 15.348, 10615.341, 336.339, 52836.708 23/09/07,15:35:37,18,09,1, 11.9,1,1, 15.348, 10615.370, 336.344, 52836.707 23/09/07,15:35:37,19,09,1, 11.9,1,1, 15.348, 10615.388, 336.345, 52836.721 23/09/07,15:35:38,00,09,1, 11.9,1,1, 15.347, 10615.380, 336.345, 52836.721 23/09/07,15:35:38,01,09,1, 11.9,1,1, 15.347, 10615.342, 336.334, 52836.720 23/09/07,15:35:38,02,09,1, 11.9,1,1, 15.347, 10615.343, 336.350, 52836.673 23/09/07,15:35:38,03,09,1, 11.9,1,1, 15.347, 10615.356, 336.335, 52836.688 23/09/07,15:35:38,04,09,1, 11.9,1,1, 15.347, 10615.332, 336.325, 52836.705 23/09/07,15:35:38,05,09,1, 11.9,1,1, 15.347, 10615.360, 336.335, 52836.698 23/09/07,15:35:38,06,09,1, 11.9,1,1, 15.347, 10615.339, 336.319, 52836.703 23/09/07,15:35:38,07,09,1, 11.9,1,1, 15.347, 10615.342, 336.320, 52836.675 23/09/07,15:35:38,08,09,1, 11.9,1,1, 15.347, 10615.335, 336.310, 52836.687 23/09/07,15:35:38,09,09,1, 11.9,1,1, 15.347, 10615.378, 336.335, 52836.739 23/09/07,15:35:38,10,09,1, 11.9,1,1, 15.347, 10615.380, 336.313, 52836.711 23/09/07,15:35:38,11,09,1, 11.9,1,1, 15.347, 10615.352, 336.326, 52836.684 23/09/07,15:35:38,12,09,1, 11.9,1,1, 15.347, 10615.381, 336.314, 52836.738 23/09/07,15:35:38,13,09,1, 11.9,1,1, 15.347, 10615.366, 336.315, 52836.696 23/09/07,15:35:38,14,09,1, 11.9,1,1, 15.347, 10615.372, 336.320, 52836.704 23/09/07,15:35:38,15,09,1, 11.9,1,1, 15.347, 10615.383, 336.320, 52836.727 23/09/07,15:35:38,16,09,1, 11.9,1,1, 15.347, 10615.380, 336.328, 52836.716 23/09/07,15:35:38,17,09,1, 11.9,1,1, 15.347, 10615.381, 336.336, 52836.741 23/09/07,15:35:38,18,09,1, 11.9,1,1, 15.347, 10615.372, 336.316, 52836.714 23/09/07,15:35:38,19,09,1, 11.9,1,1, 15.347, 10615.364, 336.317, 52836.711 23/09/07,15:35:39,00,10,1, 11.8,1,1, 15.345, 10615.363, 336.317, 52836.711 23/09/07,15:35:39,01,10,1, 11.8,1,1, 15.345, 10615.380, 336.311, 52836.728 23/09/07,15:35:39,02,10,1, 11.8,1,1, 15.345, 10615.347, 336.314, 52836.726 23/09/07,15:35:39,03,10,1, 11.8,1,1, 15.345, 10615.385, 336.308, 52836.735 23/09/07,15:35:39,04,10,1, 11.8,1,1, 15.345, 10615.339, 336.309, 52836.708 23/09/07,15:35:39,05,10,1, 11.8,1,1, 15.345, 10615.368, 336.321, 52836.701 23/09/07,15:35:39,06,10,1, 11.8,1,1, 15.345, 10615.351, 336.305, 52836.748 23/09/07,15:35:39,07,10,1, 11.8,1,1, 15.345, 10615.360, 336.322, 52836.722 23/09/07,15:35:39,08,10,1, 11.8,1,1, 15.345, 10615.354, 336.326, 52836.712 23/09/07,15:35:39,09,10,1, 11.8,1,1, 15.345, 10615.389, 336.315, 52836.701 23/09/07,15:35:39,10,10,1, 11.8,1,1, 15.345, 10615.376, 336.302, 52836.690 23/09/07,15:35:39,11,10,1, 11.8,1,1, 15.345, 10615.357, 336.292, 52836.688 23/09/07,15:35:39,12,10,1, 11.8,1,1, 15.345, 10615.379, 336.314, 52836.714 23/09/07,15:35:39,13,10,1, 11.8,1,1, 15.345, 10615.383, 336.317, 52836.735 23/09/07,15:35:39,14,10,1, 11.8,1,1, 15.345, 10615.400, 336.316, 52836.758 23/09/07,15:35:39,15,10,1, 11.8,1,1, 15.345, 10615.351, 336.310, 52836.712 23/09/07,15:35:39,16,10,1, 11.8,1,1, 15.345, 10615.380, 336.316, 52836.723 23/09/07,15:35:39,17,10,1, 11.8,1,1, 15.345, 10615.388, 336.309, 52836.725 23/09/07,15:35:39,18,10,1, 11.8,1,1, 15.345, 10615.389, 336.320, 52836.730 23/09/07,15:35:39,19,10,1, 11.8,1,1, 15.345, 10615.407, 336.301, 52836.728 23/09/07,15:35:40,00,09,1, 11.9,1,1, 15.346, 10615.405, 336.301, 52836.728 23/09/07,15:35:40,01,09,1, 11.9,1,1, 15.346, 10615.419, 336.319, 52836.739 23/09/07,15:35:40,02,09,1, 11.9,1,1, 15.346, 10615.411, 336.290, 52836.710 23/09/07,15:35:40,03,09,1, 11.9,1,1, 15.346, 10615.382, 336.300, 52836.736 23/09/07,15:35:40,04,09,1, 11.9,1,1, 15.346, 10615.391, 336.275, 52836.736 23/09/07,15:35:40,05,09,1, 11.9,1,1, 15.346, 10615.388, 336.309, 52836.741 23/09/07,15:35:40,06,09,1, 11.9,1,1, 15.346, 10615.407, 336.300, 52836.752 23/09/07,15:35:40,07,09,1, 11.9,1,1, 15.346, 10615.425, 336.302, 52836.772 23/09/07,15:35:40,08,09,1, 11.9,1,1, 15.346, 10615.413, 336.308, 52836.760 23/09/07,15:35:40,09,09,1, 11.9,1,1, 15.346, 10615.407, 336.304, 52836.727 23/09/07,15:35:40,10,09,1, 11.9,1,1, 15.346, 10615.403, 336.299, 52836.746 23/09/07,15:35:40,11,09,1, 11.9,1,1, 15.346, 10615.408, 336.311, 52836.777 23/09/07,15:35:40,12,09,1, 11.9,1,1, 15.346, 10615.422, 336.309, 52836.754 23/09/07,15:35:40,13,09,1, 11.9,1,1, 15.346, 10615.428, 336.329, 52836.740 23/09/07,15:35:40,14,09,1, 11.9,1,1, 15.346, 10615.407, 336.306, 52836.735 23/09/07,15:35:40,15,09,1, 11.9,1,1, 15.346, 10615.417, 336.324, 52836.731 23/09/07,15:35:40,16,09,1, 11.9,1,1, 15.346, 10615.422, 336.332, 52836.741 23/09/07,15:35:40,17,09,1, 11.9,1,1, 15.346, 10615.414, 336.326, 52836.747 23/09/07,15:35:40,18,09,1, 11.9,1,1, 15.346, 10615.425, 336.322, 52836.729 23/09/07,15:35:40,19,09,1, 11.9,1,1, 15.346, 10615.405, 336.333, 52836.749 23/09/07,15:35:41,00,09,1, 11.9,1,1, 15.348, 10615.405, 336.333, 52836.749 23/09/07,15:35:41,01,09,1, 11.9,1,1, 15.348, 10615.410, 336.314, 52836.751 23/09/07,15:35:41,02,09,1, 11.9,1,1, 15.348, 10615.405, 336.326, 52836.744 23/09/07,15:35:41,03,09,1, 11.9,1,1, 15.348, 10615.413, 336.310, 52836.746 23/09/07,15:35:41,04,09,1, 11.9,1,1, 15.348, 10615.443, 336.320, 52836.766 23/09/07,15:35:41,05,09,1, 11.9,1,1, 15.348, 10615.445, 336.319, 52836.717 23/09/07,15:35:41,06,09,1, 11.9,1,1, 15.348, 10615.434, 336.331, 52836.715 23/09/07,15:35:41,07,09,1, 11.9,1,1, 15.348, 10615.421, 336.325, 52836.738 23/09/07,15:35:41,08,09,1, 11.9,1,1, 15.348, 10615.427, 336.303, 52836.757 23/09/07,15:35:41,09,09,1, 11.9,1,1, 15.348, 10615.399, 336.324, 52836.786 23/09/07,15:35:41,10,09,1, 11.9,1,1, 15.348, 10615.429, 336.298, 52836.775 23/09/07,15:35:41,11,09,1, 11.9,1,1, 15.348, 10615.425, 336.320, 52836.759 23/09/07,15:35:41,12,09,1, 11.9,1,1, 15.348, 10615.434, 336.355, 52836.781 23/09/07,15:35:41,13,09,1, 11.9,1,1, 15.348, 10615.421, 336.309, 52836.758 23/09/07,15:35:41,14,09,1, 11.9,1,1, 15.348, 10615.434, 336.318, 52836.775 23/09/07,15:35:41,15,09,1, 11.9,1,1, 15.348, 10615.449, 336.324, 52836.776 23/09/07,15:35:41,16,09,1, 11.9,1,1, 15.348, 10615.432, 336.309, 52836.782 23/09/07,15:35:41,17,09,1, 11.9,1,1, 15.348, 10615.445, 336.337, 52836.812 23/09/07,15:35:41,18,09,1, 11.9,1,1, 15.348, 10615.437, 336.324, 52836.789 23/09/07,15:35:41,19,09,1, 11.9,1,1, 15.348, 10615.459, 336.319, 52836.769 23/09/07,15:35:42,00,09,1, 11.9,1,1, 15.349, 10615.455, 336.319, 52836.769 23/09/07,15:35:42,01,09,1, 11.9,1,1, 15.349, 10615.446, 336.338, 52836.783 23/09/07,15:35:42,02,09,1, 11.9,1,1, 15.349, 10615.430, 336.341, 52836.737 23/09/07,15:35:42,03,09,1, 11.9,1,1, 15.349, 10615.423, 336.321, 52836.753 23/09/07,15:35:42,04,09,1, 11.9,1,1, 15.349, 10615.436, 336.325, 52836.779 23/09/07,15:35:42,05,09,1, 11.9,1,1, 15.349, 10615.439, 336.343, 52836.750 23/09/07,15:35:42,06,09,1, 11.9,1,1, 15.349, 10615.430, 336.344, 52836.787 23/09/07,15:35:42,07,09,1, 11.9,1,1, 15.349, 10615.433, 336.342, 52836.799 23/09/07,15:35:42,08,09,1, 11.9,1,1, 15.349, 10615.467, 336.331, 52836.781 23/09/07,15:35:42,09,09,1, 11.9,1,1, 15.349, 10615.473, 336.323, 52836.808 23/09/07,15:35:42,10,09,1, 11.9,1,1, 15.349, 10615.451, 336.330, 52836.768 23/09/07,15:35:42,11,09,1, 11.9,1,1, 15.349, 10615.457, 336.346, 52836.810 23/09/07,15:35:42,12,09,1, 11.9,1,1, 15.349, 10615.462, 336.328, 52836.745 23/09/07,15:35:42,13,09,1, 11.9,1,1, 15.349, 10615.455, 336.342, 52836.791 23/09/07,15:35:42,14,09,1, 11.9,1,1, 15.349, 10615.440, 336.315, 52836.807 23/09/07,15:35:42,15,09,1, 11.9,1,1, 15.349, 10615.443, 336.327, 52836.812 23/09/07,15:35:42,16,09,1, 11.9,1,1, 15.349, 10615.452, 336.326, 52836.779 23/09/07,15:35:42,17,09,1, 11.9,1,1, 15.349, 10615.466, 336.342, 52836.793 23/09/07,15:35:42,18,09,1, 11.9,1,1, 15.349, 10615.469, 336.321, 52836.784 23/09/07,15:35:42,19,09,1, 11.9,1,1, 15.349, 10615.453, 336.316, 52836.783 23/09/07,15:35:43,00,10,1, 11.9,1,1, 15.347, 10615.447, 336.316, 52836.783 23/09/07,15:35:43,01,10,1, 11.9,1,1, 15.347, 10615.487, 336.340, 52836.783 23/09/07,15:35:43,02,10,1, 11.9,1,1, 15.347, 10615.462, 336.338, 52836.801 23/09/07,15:35:43,03,10,1, 11.9,1,1, 15.347, 10615.467, 336.336, 52836.802 23/09/07,15:35:43,04,10,1, 11.9,1,1, 15.347, 10615.465, 336.324, 52836.831 23/09/07,15:35:43,05,10,1, 11.9,1,1, 15.347, 10615.450, 336.313, 52836.793 23/09/07,15:35:43,06,10,1, 11.9,1,1, 15.347, 10615.457, 336.319, 52836.786 23/09/07,15:35:43,07,10,1, 11.9,1,1, 15.347, 10615.438, 336.331, 52836.805 23/09/07,15:35:43,08,10,1, 11.9,1,1, 15.347, 10615.437, 336.332, 52836.900 23/09/07,15:35:43,09,10,1, 11.9,1,1, 15.347, 10615.429, 336.339, 52836.836 23/09/07,15:35:43,10,10,1, 11.9,1,1, 15.347, 10615.439, 336.332, 52836.835 23/09/07,15:35:43,11,10,1, 11.9,1,1, 15.347, 10615.451, 336.328, 52836.798 23/09/07,15:35:43,12,10,1, 11.9,1,1, 15.347, 10615.468, 336.329, 52836.789 23/09/07,15:35:43,13,10,1, 11.9,1,1, 15.347, 10615.476, 336.327, 52836.780 23/09/07,15:35:43,14,10,1, 11.9,1,1, 15.347, 10615.487, 336.345, 52836.766 23/09/07,15:35:43,15,10,1, 11.9,1,1, 15.347, 10615.448, 336.352, 52836.802 23/09/07,15:35:43,16,10,1, 11.9,1,1, 15.347, 10615.463, 336.326, 52836.832 23/09/07,15:35:43,17,10,1, 11.9,1,1, 15.347, 10615.451, 336.349, 52836.815 23/09/07,15:35:43,18,10,1, 11.9,1,1, 15.347, 10615.450, 336.331, 52836.809 23/09/07,15:35:43,19,10,1, 11.9,1,1, 15.347, 10615.459, 336.311, 52836.793 23/09/07,15:35:44,00,10,1, 11.9,1,1, 15.345, 10615.455, 336.311, 52836.793 23/09/07,15:35:44,01,10,1, 11.9,1,1, 15.345, 10615.460, 336.326, 52836.806 23/09/07,15:35:44,02,10,1, 11.9,1,1, 15.345, 10615.466, 336.325, 52836.801 23/09/07,15:35:44,03,10,1, 11.9,1,1, 15.345, 10615.453, 336.317, 52836.816 23/09/07,15:35:44,04,10,1, 11.9,1,1, 15.345, 10615.479, 336.351, 52836.803 23/09/07,15:35:44,05,10,1, 11.9,1,1, 15.345, 10615.460, 336.316, 52836.848 23/09/07,15:35:44,06,10,1, 11.9,1,1, 15.345, 10615.469, 336.327, 52836.805 23/09/07,15:35:44,07,10,1, 11.9,1,1, 15.345, 10615.444, 336.309, 52836.821 23/09/07,15:35:44,08,10,1, 11.9,1,1, 15.345, 10615.480, 336.300, 52836.805 23/09/07,15:35:44,09,10,1, 11.9,1,1, 15.345, 10615.483, 336.326, 52836.811 23/09/07,15:35:44,10,10,1, 11.9,1,1, 15.345, 10615.457, 336.335, 52836.827 23/09/07,15:35:44,11,10,1, 11.9,1,1, 15.345, 10615.478, 336.340, 52836.815 23/09/07,15:35:44,12,10,1, 11.9,1,1, 15.345, 10615.471, 336.332, 52836.784 23/09/07,15:35:44,13,10,1, 11.9,1,1, 15.345, 10615.484, 336.326, 52836.787 23/09/07,15:35:44,14,10,1, 11.9,1,1, 15.345, 10615.456, 336.305, 52836.806 23/09/07,15:35:44,15,10,1, 11.9,1,1, 15.345, 10615.477, 336.339, 52836.804 23/09/07,15:35:44,16,10,1, 11.9,1,1, 15.345, 10615.491, 336.320, 52836.809 23/09/07,15:35:44,17,10,1, 11.9,1,1, 15.345, 10615.467, 336.336, 52836.794 23/09/07,15:35:44,18,10,1, 11.9,1,1, 15.345, 10615.473, 336.306, 52836.821 23/09/07,15:35:44,19,10,1, 11.9,1,1, 15.345, 10615.487, 336.319, 52836.837 23/09/07,15:35:45,00,10,1, 11.9,1,1, 15.346, 10615.480, 336.319, 52836.837 23/09/07,15:35:45,01,10,1, 11.9,1,1, 15.346, 10615.488, 336.323, 52836.826 23/09/07,15:35:45,02,10,1, 11.9,1,1, 15.346, 10615.500, 336.311, 52836.806 23/09/07,15:35:45,03,10,1, 11.9,1,1, 15.346, 10615.491, 336.307, 52836.812 23/09/07,15:35:45,04,10,1, 11.9,1,1, 15.346, 10615.504, 336.323, 52836.808 23/09/07,15:35:45,05,10,1, 11.9,1,1, 15.346, 10615.468, 336.324, 52836.857 23/09/07,15:35:45,06,10,1, 11.9,1,1, 15.346, 10615.483, 336.309, 52836.823 23/09/07,15:35:45,07,10,1, 11.9,1,1, 15.346, 10615.486, 336.314, 52836.814 23/09/07,15:35:45,08,10,1, 11.9,1,1, 15.346, 10615.490, 336.323, 52836.834 23/09/07,15:35:45,09,10,1, 11.9,1,1, 15.346, 10615.485, 336.311, 52836.823 23/09/07,15:35:45,10,10,1, 11.9,1,1, 15.346, 10615.500, 336.308, 52836.822 23/09/07,15:35:45,11,10,1, 11.9,1,1, 15.346, 10615.444, 336.308, 52836.695 23/09/07,15:35:45,12,10,1, 11.9,1,1, 15.346, 10615.510, 336.325, 52836.811 23/09/07,15:35:45,13,10,1, 11.9,1,1, 15.346, 10615.461, 336.320, 52836.731 23/09/07,15:35:45,14,10,1, 11.9,1,1, 15.346, 10615.534, 336.287, 52836.802 23/09/07,15:35:45,15,10,1, 11.9,1,1, 15.346, 10615.499, 336.301, 52836.840 23/09/07,15:35:45,16,10,1, 11.9,1,1, 15.346, 10615.520, 336.299, 52836.813 23/09/07,15:35:45,17,10,1, 11.9,1,1, 15.346, 10615.484, 336.312, 52836.869 23/09/07,15:35:45,18,10,1, 11.9,1,1, 15.346, 10615.474, 336.300, 52836.837 23/09/07,15:35:45,19,10,1, 11.9,1,1, 15.346, 10615.474, 336.308, 52836.881 23/09/07,15:35:46,00,10,1, 11.8,1,1, 15.349, 10615.472, 336.308, 52836.881 23/09/07,15:35:46,01,10,1, 11.8,1,1, 15.349, 10615.509, 336.334, 52836.890 23/09/07,15:35:46,02,10,1, 11.8,1,1, 15.349, 10615.498, 336.314, 52836.859 23/09/07,15:35:46,03,10,1, 11.8,1,1, 15.349, 10615.493, 336.324, 52836.863 23/09/07,15:35:46,04,10,1, 11.8,1,1, 15.349, 10615.513, 336.316, 52836.892 23/09/07,15:35:46,05,10,1, 11.8,1,1, 15.349, 10615.488, 336.312, 52836.896 23/09/07,15:35:46,06,10,1, 11.8,1,1, 15.349, 10615.515, 336.342, 52836.930 23/09/07,15:35:46,07,10,1, 11.8,1,1, 15.349, 10615.522, 336.332, 52836.885 23/09/07,15:35:46,08,10,1, 11.8,1,1, 15.349, 10615.521, 336.321, 52836.922 23/09/07,15:35:46,09,10,1, 11.8,1,1, 15.349, 10615.508, 336.317, 52836.891 23/09/07,15:35:46,10,10,1, 11.8,1,1, 15.349, 10615.505, 336.300, 52836.834 23/09/07,15:35:46,11,10,1, 11.8,1,1, 15.349, 10615.527, 336.314, 52836.872 23/09/07,15:35:46,12,10,1, 11.8,1,1, 15.349, 10615.522, 336.323, 52836.861 23/09/07,15:35:46,13,10,1, 11.8,1,1, 15.349, 10615.528, 336.324, 52836.874 23/09/07,15:35:46,14,10,1, 11.8,1,1, 15.349, 10615.523, 336.329, 52836.876 23/09/07,15:35:46,15,10,1, 11.8,1,1, 15.349, 10615.525, 336.343, 52836.867 23/09/07,15:35:46,16,10,1, 11.8,1,1, 15.349, 10615.512, 336.346, 52836.864 23/09/07,15:35:46,17,10,1, 11.8,1,1, 15.349, 10615.531, 336.308, 52836.845 23/09/07,15:35:46,18,10,1, 11.8,1,1, 15.349, 10615.517, 336.335, 52836.872 23/09/07,15:35:46,19,10,1, 11.8,1,1, 15.349, 10615.531, 336.305, 52836.869 23/09/07,15:35:47,00,10,1, 11.9,1,1, 15.343, 10615.530, 336.305, 52836.869 23/09/07,15:35:47,01,10,1, 11.9,1,1, 15.343, 10615.512, 336.311, 52836.880 23/09/07,15:35:47,02,10,1, 11.9,1,1, 15.343, 10615.544, 336.288, 52836.907 23/09/07,15:35:47,03,10,1, 11.9,1,1, 15.343, 10615.531, 336.322, 52836.904 23/09/07,15:35:47,04,10,1, 11.9,1,1, 15.343, 10615.530, 336.323, 52836.895 23/09/07,15:35:47,05,10,1, 11.9,1,1, 15.343, 10615.525, 336.303, 52836.900 23/09/07,15:35:47,06,10,1, 11.9,1,1, 15.343, 10615.525, 336.309, 52836.888 23/09/07,15:35:47,07,10,1, 11.9,1,1, 15.343, 10615.510, 336.316, 52836.883 23/09/07,15:35:47,08,10,1, 11.9,1,1, 15.343, 10615.513, 336.313, 52836.890 23/09/07,15:35:47,09,10,1, 11.9,1,1, 15.343, 10615.525, 336.312, 52836.867 23/09/07,15:35:47,10,10,1, 11.9,1,1, 15.343, 10615.524, 336.325, 52836.876 23/09/07,15:35:47,11,10,1, 11.9,1,1, 15.343, 10615.525, 336.313, 52836.879 23/09/07,15:35:47,12,10,1, 11.9,1,1, 15.343, 10615.533, 336.332, 52836.928 23/09/07,15:35:47,13,10,1, 11.9,1,1, 15.343, 10615.528, 336.331, 52836.906 23/09/07,15:35:47,14,10,1, 11.9,1,1, 15.343, 10615.535, 336.339, 52836.916 23/09/07,15:35:47,15,10,1, 11.9,1,1, 15.343, 10615.525, 336.309, 52836.850 23/09/07,15:35:47,16,10,1, 11.9,1,1, 15.343, 10615.558, 336.329, 52836.880 23/09/07,15:35:47,17,10,1, 11.9,1,1, 15.343, 10615.545, 336.322, 52836.893 23/09/07,15:35:47,18,10,1, 11.9,1,1, 15.343, 10615.521, 336.326, 52836.860 23/09/07,15:35:47,19,10,1, 11.9,1,1, 15.343, 10615.534, 336.321, 52836.882 23/09/07,15:35:48,00,10,1, 11.9,1,1, 15.344, 10615.530, 336.321, 52836.882 23/09/07,15:35:48,01,10,1, 11.9,1,1, 15.344, 10615.525, 336.319, 52836.892 23/09/07,15:35:48,02,10,1, 11.9,1,1, 15.344, 10615.521, 336.315, 52836.899 23/09/07,15:35:48,03,10,1, 11.9,1,1, 15.344, 10615.541, 336.331, 52836.918 23/09/07,15:35:48,04,10,1, 11.9,1,1, 15.344, 10615.530, 336.330, 52836.927 23/09/07,15:35:48,05,10,1, 11.9,1,1, 15.344, 10615.561, 336.336, 52836.905 23/09/07,15:35:48,06,10,1, 11.9,1,1, 15.344, 10615.558, 336.329, 52836.920 23/09/07,15:35:48,07,10,1, 11.9,1,1, 15.344, 10615.544, 336.322, 52836.914 23/09/07,15:35:48,08,10,1, 11.9,1,1, 15.344, 10615.543, 336.347, 52836.921 23/09/07,15:35:48,09,10,1, 11.9,1,1, 15.344, 10615.544, 336.338, 52836.892 23/09/07,15:35:48,10,10,1, 11.9,1,1, 15.344, 10615.527, 336.336, 52836.910 23/09/07,15:35:48,11,10,1, 11.9,1,1, 15.344, 10615.546, 336.317, 52836.754 23/09/07,15:35:48,12,10,1, 11.9,1,1, 15.344, 10615.540, 336.333, 52836.952 23/09/07,15:35:48,13,10,1, 11.9,1,1, 15.344, 10615.542, 336.332, 52836.990 23/09/07,15:35:48,14,10,1, 11.9,1,1, 15.344, 10615.540, 336.314, 52836.940 23/09/07,15:35:48,15,10,1, 11.9,1,1, 15.344, 10615.554, 336.342, 52836.940 23/09/07,15:35:48,16,10,1, 11.9,1,1, 15.344, 10615.525, 336.330, 52836.927 23/09/07,15:35:48,17,10,1, 11.9,1,1, 15.344, 10615.556, 336.332, 52836.945 23/09/07,15:35:48,18,10,1, 11.9,1,1, 15.344, 10615.552, 336.338, 52836.951 23/09/07,15:35:48,19,10,1, 11.9,1,1, 15.344, 10615.555, 336.329, 52836.937 23/09/07,15:35:49,00,10,1, 11.8,1,1, 15.348, 10615.555, 336.329, 52836.937 23/09/07,15:35:49,01,10,1, 11.8,1,1, 15.348, 10615.559, 336.341, 52836.951 23/09/07,15:35:49,02,10,1, 11.8,1,1, 15.348, 10615.571, 336.340, 52836.925 23/09/07,15:35:49,03,10,1, 11.8,1,1, 15.348, 10615.567, 336.336, 52836.953 23/09/07,15:35:49,04,10,1, 11.8,1,1, 15.348, 10615.580, 336.322, 52836.916 23/09/07,15:35:49,05,10,1, 11.8,1,1, 15.348, 10615.585, 336.321, 52836.935 23/09/07,15:35:49,06,10,1, 11.8,1,1, 15.348, 10615.585, 336.303, 52836.916 23/09/07,15:35:49,07,10,1, 11.8,1,1, 15.348, 10615.582, 336.323, 52836.935 23/09/07,15:35:49,08,10,1, 11.8,1,1, 15.348, 10615.578, 336.322, 52836.929 23/09/07,15:35:49,09,10,1, 11.8,1,1, 15.348, 10615.589, 336.338, 52836.936 23/09/07,15:35:49,10,10,1, 11.8,1,1, 15.348, 10615.590, 336.295, 52836.934 23/09/07,15:35:49,11,10,1, 11.8,1,1, 15.348, 10615.550, 336.316, 52836.975 23/09/07,15:35:49,12,10,1, 11.8,1,1, 15.348, 10615.555, 336.353, 52836.974 23/09/07,15:35:49,13,10,1, 11.8,1,1, 15.348, 10615.582, 336.334, 52836.936 23/09/07,15:35:49,14,10,1, 11.8,1,1, 15.348, 10615.573, 336.336, 52836.974 23/09/07,15:35:49,15,10,1, 11.8,1,1, 15.348, 10615.558, 336.327, 52836.945 23/09/07,15:35:49,16,10,1, 11.8,1,1, 15.348, 10615.581, 336.335, 52836.957 23/09/07,15:35:49,17,10,1, 11.8,1,1, 15.348, 10615.590, 336.335, 52836.969 23/09/07,15:35:49,18,10,1, 11.8,1,1, 15.348, 10615.582, 336.325, 52836.983 23/09/07,15:35:49,19,10,1, 11.8,1,1, 15.348, 10615.599, 336.319, 52836.963 23/09/07,15:35:50,00,10,1, 11.9,1,1, 15.346, 10615.597, 336.319, 52836.963 23/09/07,15:35:50,01,10,1, 11.9,1,1, 15.346, 10615.602, 336.307, 52836.988 23/09/07,15:35:50,02,10,1, 11.9,1,1, 15.346, 10615.589, 336.331, 52836.997 23/09/07,15:35:50,03,10,1, 11.9,1,1, 15.346, 10615.594, 336.336, 52836.956 23/09/07,15:35:50,04,10,1, 11.9,1,1, 15.346, 10615.551, 336.327, 52836.948 23/09/07,15:35:50,05,10,1, 11.9,1,1, 15.346, 10615.604, 336.318, 52836.941 23/09/07,15:35:50,06,10,1, 11.9,1,1, 15.346, 10615.579, 336.315, 52836.945 23/09/07,15:35:50,07,10,1, 11.9,1,1, 15.346, 10615.585, 336.313, 52836.973 23/09/07,15:35:50,08,10,1, 11.9,1,1, 15.346, 10615.600, 336.323, 52836.990 23/09/07,15:35:50,09,10,1, 11.9,1,1, 15.346, 10615.567, 336.332, 52837.006 23/09/07,15:35:50,10,10,1, 11.9,1,1, 15.346, 10615.568, 336.331, 52836.959 23/09/07,15:35:50,11,10,1, 11.9,1,1, 15.346, 10615.591, 336.318, 52836.974 23/09/07,15:35:50,12,10,1, 11.9,1,1, 15.346, 10615.621, 336.324, 52836.973 23/09/07,15:35:50,13,10,1, 11.9,1,1, 15.346, 10615.595, 336.317, 52836.953 23/09/07,15:35:50,14,10,1, 11.9,1,1, 15.346, 10615.593, 336.321, 52836.979 23/09/07,15:35:50,15,10,1, 11.9,1,1, 15.346, 10615.615, 336.329, 52836.991 23/09/07,15:35:50,16,10,1, 11.9,1,1, 15.346, 10615.597, 336.343, 52837.008 23/09/07,15:35:50,17,10,1, 11.9,1,1, 15.346, 10615.619, 336.327, 52836.991 23/09/07,15:35:50,18,10,1, 11.9,1,1, 15.346, 10615.617, 336.332, 52836.947 23/09/07,15:35:50,19,10,1, 11.9,1,1, 15.346, 10615.615, 336.343, 52836.975 23/09/07,15:35:51,00,10,1, 11.9,1,1, 15.346, 10615.613, 336.343, 52836.975 23/09/07,15:35:51,01,10,1, 11.9,1,1, 15.346, 10615.608, 336.352, 52836.985 23/09/07,15:35:51,02,10,1, 11.9,1,1, 15.346, 10615.622, 336.326, 52836.973 23/09/07,15:35:51,03,10,1, 11.9,1,1, 15.346, 10615.603, 336.321, 52836.973 23/09/07,15:35:51,04,10,1, 11.9,1,1, 15.346, 10615.619, 336.343, 52837.000 23/09/07,15:35:51,05,10,1, 11.9,1,1, 15.346, 10615.606, 336.319, 52836.956 23/09/07,15:35:51,06,10,1, 11.9,1,1, 15.346, 10615.627, 336.352, 52836.978 23/09/07,15:35:51,07,10,1, 11.9,1,1, 15.346, 10615.607, 336.333, 52836.964 23/09/07,15:35:51,08,10,1, 11.9,1,1, 15.346, 10615.631, 336.358, 52836.968 23/09/07,15:35:51,09,10,1, 11.9,1,1, 15.346, 10615.616, 336.324, 52836.997 23/09/07,15:35:51,10,10,1, 11.9,1,1, 15.346, 10615.624, 336.355, 52836.996 23/09/07,15:35:51,11,10,1, 11.9,1,1, 15.346, 10615.609, 336.355, 52836.987 23/09/07,15:35:51,12,10,1, 11.9,1,1, 15.346, 10615.601, 336.343, 52836.982 23/09/07,15:35:51,13,10,1, 11.9,1,1, 15.346, 10615.637, 336.325, 52836.942 23/09/07,15:35:51,14,10,1, 11.9,1,1, 15.346, 10615.625, 336.333, 52836.957 23/09/07,15:35:51,15,10,1, 11.9,1,1, 15.346, 10615.625, 336.349, 52836.975 23/09/07,15:35:51,16,10,1, 11.9,1,1, 15.346, 10615.632, 336.341, 52836.974 23/09/07,15:35:51,17,10,1, 11.9,1,1, 15.346, 10615.612, 336.337, 52836.983 23/09/07,15:35:51,18,10,1, 11.9,1,1, 15.346, 10615.641, 336.344, 52836.961 23/09/07,15:35:51,19,10,1, 11.9,1,1, 15.346, 10615.663, 336.340, 52836.981 23/09/07,15:35:52,00,10,1, 11.9,1,1, 15.343, 10615.655, 336.340, 52836.981 23/09/07,15:35:52,01,10,1, 11.9,1,1, 15.343, 10615.654, 336.336, 52836.897 23/09/07,15:35:52,02,10,1, 11.9,1,1, 15.343, 10615.618, 336.350, 52836.928 23/09/07,15:35:52,03,10,1, 11.9,1,1, 15.343, 10615.649, 336.334, 52836.964 23/09/07,15:35:52,04,10,1, 11.9,1,1, 15.343, 10615.657, 336.328, 52836.980 23/09/07,15:35:52,05,10,1, 11.9,1,1, 15.343, 10615.652, 336.329, 52836.963 23/09/07,15:35:52,06,10,1, 11.9,1,1, 15.343, 10615.641, 336.354, 52837.007 23/09/07,15:35:52,07,10,1, 11.9,1,1, 15.343, 10615.654, 336.319, 52836.997 23/09/07,15:35:52,08,10,1, 11.9,1,1, 15.343, 10615.663, 336.332, 52837.009 23/09/07,15:35:52,09,10,1, 11.9,1,1, 15.343, 10615.647, 336.343, 52837.026 23/09/07,15:35:52,10,10,1, 11.9,1,1, 15.343, 10615.640, 336.344, 52837.021 23/09/07,15:35:52,11,10,1, 11.9,1,1, 15.343, 10615.645, 336.329, 52837.025 23/09/07,15:35:52,12,10,1, 11.9,1,1, 15.343, 10615.648, 336.368, 52837.037 23/09/07,15:35:52,13,10,1, 11.9,1,1, 15.343, 10615.663, 336.328, 52836.997 23/09/07,15:35:52,14,10,1, 11.9,1,1, 15.343, 10615.660, 336.346, 52837.007 23/09/07,15:35:52,15,10,1, 11.9,1,1, 15.343, 10615.655, 336.360, 52837.017 23/09/07,15:35:52,16,10,1, 11.9,1,1, 15.343, 10615.678, 336.356, 52837.041 23/09/07,15:35:52,17,10,1, 11.9,1,1, 15.343, 10615.672, 336.340, 52837.025 23/09/07,15:35:52,18,10,1, 11.9,1,1, 15.343, 10615.689, 336.321, 52837.009 23/09/07,15:35:52,19,10,1, 11.9,1,1, 15.343, 10615.688, 336.336, 52837.007 23/09/07,15:35:53,00,10,1, 11.8,1,1, 15.342, 10615.680, 336.336, 52837.007 23/09/07,15:35:53,01,10,1, 11.8,1,1, 15.342, 10615.655, 336.363, 52837.013 23/09/07,15:35:53,02,10,1, 11.8,1,1, 15.342, 10615.674, 336.356, 52837.021 23/09/07,15:35:53,03,10,1, 11.8,1,1, 15.342, 10615.656, 336.354, 52837.001 23/09/07,15:35:53,04,10,1, 11.8,1,1, 15.342, 10615.677, 336.348, 52836.986 23/09/07,15:35:53,05,10,1, 11.8,1,1, 15.342, 10615.689, 336.359, 52837.022 23/09/07,15:35:53,06,10,1, 11.8,1,1, 15.342, 10615.665, 336.348, 52837.011 23/09/07,15:35:53,07,10,1, 11.8,1,1, 15.342, 10615.670, 336.355, 52837.014 23/09/07,15:35:53,08,10,1, 11.8,1,1, 15.342, 10615.687, 336.354, 52837.058 23/09/07,15:35:53,09,10,1, 11.8,1,1, 15.342, 10615.704, 336.345, 52837.019 23/09/07,15:35:53,10,10,1, 11.8,1,1, 15.342, 10615.717, 336.332, 52837.033 23/09/07,15:35:53,11,10,1, 11.8,1,1, 15.342, 10615.717, 336.347, 52837.042 23/09/07,15:35:53,12,10,1, 11.8,1,1, 15.342, 10615.695, 336.338, 52837.077 23/09/07,15:35:53,13,10,1, 11.8,1,1, 15.342, 10615.685, 336.343, 52837.050 23/09/07,15:35:53,14,10,1, 11.8,1,1, 15.342, 10615.696, 336.353, 52837.027 23/09/07,15:35:53,15,10,1, 11.8,1,1, 15.342, 10615.696, 336.320, 52837.046 23/09/07,15:35:53,16,10,1, 11.8,1,1, 15.342, 10615.688, 336.320, 52837.027 23/09/07,15:35:53,17,10,1, 11.8,1,1, 15.342, 10615.698, 336.354, 52837.059 23/09/07,15:35:53,18,10,1, 11.8,1,1, 15.342, 10615.697, 336.327, 52836.996 23/09/07,15:35:53,19,10,1, 11.8,1,1, 15.342, 10615.703, 336.349, 52837.025 23/09/07,15:35:54,00,10,1, 11.9,1,1, 15.344, 10615.697, 336.349, 52837.025 23/09/07,15:35:54,01,10,1, 11.9,1,1, 15.344, 10615.697, 336.343, 52837.049 23/09/07,15:35:54,02,10,1, 11.9,1,1, 15.344, 10615.698, 336.346, 52837.065 23/09/07,15:35:54,03,10,1, 11.9,1,1, 15.344, 10615.719, 336.358, 52837.057 23/09/07,15:35:54,04,10,1, 11.9,1,1, 15.344, 10615.700, 336.343, 52837.048 23/09/07,15:35:54,05,10,1, 11.9,1,1, 15.344, 10615.717, 336.360, 52837.010 23/09/07,15:35:54,06,10,1, 11.9,1,1, 15.344, 10615.708, 336.350, 52837.030 23/09/07,15:35:54,07,10,1, 11.9,1,1, 15.344, 10615.715, 336.329, 52837.050 23/09/07,15:35:54,08,10,1, 11.9,1,1, 15.344, 10615.725, 336.311, 52837.008 23/09/07,15:35:54,09,10,1, 11.9,1,1, 15.344, 10615.713, 336.328, 52837.049 23/09/07,15:35:54,10,10,1, 11.9,1,1, 15.344, 10615.715, 336.336, 52837.050 23/09/07,15:35:54,11,10,1, 11.9,1,1, 15.344, 10615.721, 336.327, 52837.036 23/09/07,15:35:54,12,10,1, 11.9,1,1, 15.344, 10615.714, 336.333, 52837.030 23/09/07,15:35:54,13,10,1, 11.9,1,1, 15.344, 10615.731, 336.362, 52837.044 23/09/07,15:35:54,14,10,1, 11.9,1,1, 15.344, 10615.696, 336.358, 52837.019 23/09/07,15:35:54,15,10,1, 11.9,1,1, 15.344, 10615.718, 336.358, 52837.055 23/09/07,15:35:54,16,10,1, 11.9,1,1, 15.344, 10615.705, 336.353, 52837.034 23/09/07,15:35:54,17,10,1, 11.9,1,1, 15.344, 10615.721, 336.371, 52837.079 23/09/07,15:35:54,18,10,1, 11.9,1,1, 15.344, 10615.731, 336.338, 52837.058 23/09/07,15:35:54,19,10,1, 11.9,1,1, 15.344, 10615.734, 336.353, 52837.070 23/09/07,15:35:55,00,10,1, 11.8,1,1, 15.349, 10615.730, 336.353, 52837.070 23/09/07,15:35:55,01,10,1, 11.8,1,1, 15.349, 10615.716, 336.370, 52837.050 23/09/07,15:35:55,02,10,1, 11.8,1,1, 15.349, 10615.696, 336.357, 52837.025 23/09/07,15:35:55,03,10,1, 11.8,1,1, 15.349, 10615.729, 336.343, 52837.071 23/09/07,15:35:55,04,10,1, 11.8,1,1, 15.349, 10615.728, 336.344, 52837.075 23/09/07,15:35:55,05,10,1, 11.8,1,1, 15.349, 10615.738, 336.347, 52837.056 23/09/07,15:35:55,06,10,1, 11.8,1,1, 15.349, 10615.738, 336.352, 52837.065 23/09/07,15:35:55,07,10,1, 11.8,1,1, 15.349, 10615.736, 336.361, 52837.042 23/09/07,15:35:55,08,10,1, 11.8,1,1, 15.349, 10615.725, 336.362, 52837.067 23/09/07,15:35:55,09,10,1, 11.8,1,1, 15.349, 10615.735, 336.343, 52837.040 23/09/07,15:35:55,10,10,1, 11.8,1,1, 15.349, 10615.754, 336.355, 52837.085 23/09/07,15:35:55,11,10,1, 11.8,1,1, 15.349, 10615.724, 336.369, 52837.112 23/09/07,15:35:55,12,10,1, 11.8,1,1, 15.349, 10615.743, 336.344, 52837.075 23/09/07,15:35:55,13,10,1, 11.8,1,1, 15.349, 10615.760, 336.355, 52837.076 23/09/07,15:35:55,14,10,1, 11.8,1,1, 15.349, 10615.739, 336.346, 52837.084 23/09/07,15:35:55,15,10,1, 11.8,1,1, 15.349, 10615.740, 336.339, 52837.085 23/09/07,15:35:55,16,10,1, 11.8,1,1, 15.349, 10615.761, 336.335, 52837.098 23/09/07,15:35:55,17,10,1, 11.8,1,1, 15.349, 10615.765, 336.341, 52837.086 23/09/07,15:35:55,18,10,1, 11.8,1,1, 15.349, 10615.714, 336.380, 52837.241 23/09/07,15:35:55,19,10,1, 11.8,1,1, 15.349, 10615.731, 336.355, 52837.141 23/09/07,15:35:56,00,10,1, 11.8,1,1, 15.347, 10615.730, 336.355, 52837.141 23/09/07,15:35:56,01,10,1, 11.8,1,1, 15.347, 10615.752, 336.347, 52837.128 23/09/07,15:35:56,02,10,1, 11.8,1,1, 15.347, 10615.769, 336.348, 52837.107 23/09/07,15:35:56,03,10,1, 11.8,1,1, 15.347, 10615.755, 336.355, 52837.104 23/09/07,15:35:56,04,10,1, 11.8,1,1, 15.347, 10615.775, 336.358, 52837.117 23/09/07,15:35:56,05,10,1, 11.8,1,1, 15.347, 10615.782, 336.353, 52837.081 23/09/07,15:35:56,06,10,1, 11.8,1,1, 15.347, 10615.764, 336.343, 52837.110 23/09/07,15:35:56,07,10,1, 11.8,1,1, 15.347, 10615.772, 336.325, 52837.089 23/09/07,15:35:56,08,10,1, 11.8,1,1, 15.347, 10615.767, 336.332, 52837.093 23/09/07,15:35:56,09,10,1, 11.8,1,1, 15.347, 10615.782, 336.326, 52837.089 23/09/07,15:35:56,10,10,1, 11.8,1,1, 15.347, 10615.760, 336.343, 52837.091 23/09/07,15:35:56,11,10,1, 11.8,1,1, 15.347, 10615.769, 336.349, 52837.075 23/09/07,15:35:56,12,10,1, 11.8,1,1, 15.347, 10615.788, 336.363, 52837.100 23/09/07,15:35:56,13,10,1, 11.8,1,1, 15.347, 10615.794, 336.348, 52837.099 23/09/07,15:35:56,14,10,1, 11.8,1,1, 15.347, 10615.772, 336.322, 52837.119 23/09/07,15:35:56,15,10,1, 11.8,1,1, 15.347, 10615.778, 336.348, 52837.138 23/09/07,15:35:56,16,10,1, 11.8,1,1, 15.347, 10615.805, 336.341, 52837.139 23/09/07,15:35:56,17,10,1, 11.8,1,1, 15.347, 10615.802, 336.353, 52837.116 23/09/07,15:35:56,18,10,1, 11.8,1,1, 15.347, 10615.813, 336.353, 52837.101 23/09/07,15:35:56,19,10,1, 11.8,1,1, 15.347, 10615.792, 336.336, 52837.103 23/09/07,15:35:57,00,10,1, 11.8,1,1, 15.348, 10615.789, 336.336, 52837.103 23/09/07,15:35:57,01,10,1, 11.8,1,1, 15.348, 10615.802, 336.370, 52837.131 23/09/07,15:35:57,02,10,1, 11.8,1,1, 15.348, 10615.821, 336.478, 52837.518 23/09/07,15:35:57,03,10,1, 11.8,1,1, 15.348, 10615.810, 336.463, 52837.429 23/09/07,15:35:57,04,10,1, 11.8,1,1, 15.348, 10615.819, 336.457, 52837.431 23/09/07,15:35:57,05,10,1, 11.8,1,1, 15.348, 10615.794, 336.459, 52837.439 23/09/07,15:35:57,06,10,1, 11.8,1,1, 15.348, 10615.826, 336.484, 52837.462 23/09/07,15:35:57,07,10,1, 11.8,1,1, 15.348, 10615.822, 336.466, 52837.483 23/09/07,15:35:57,08,10,1, 11.8,1,1, 15.348, 10615.800, 336.443, 52837.493 23/09/07,15:35:57,09,10,1, 11.8,1,1, 15.348, 10615.811, 336.491, 52837.503 23/09/07,15:35:57,10,10,1, 11.8,1,1, 15.348, 10615.832, 336.461, 52837.476 23/09/07,15:35:57,11,10,1, 11.8,1,1, 15.348, 10615.846, 336.459, 52837.468 23/09/07,15:35:57,12,10,1, 11.8,1,1, 15.348, 10615.852, 336.442, 52837.481 23/09/07,15:35:57,13,10,1, 11.8,1,1, 15.348, 10615.842, 336.450, 52837.506 23/09/07,15:35:57,14,10,1, 11.8,1,1, 15.348, 10615.845, 336.473, 52837.481 23/09/07,15:35:57,15,10,1, 11.8,1,1, 15.348, 10615.841, 336.451, 52837.504 23/09/07,15:35:57,16,10,1, 11.8,1,1, 15.348, 10615.837, 336.448, 52837.490 23/09/07,15:35:57,17,10,1, 11.8,1,1, 15.348, 10615.847, 336.452, 52837.492 23/09/07,15:35:57,18,10,1, 11.8,1,1, 15.348, 10615.835, 336.445, 52837.505 23/09/07,15:35:57,19,10,1, 11.8,1,1, 15.348, 10615.841, 336.453, 52837.493 23/09/07,15:35:58,00,10,1, 11.9,1,1, 15.347, 10615.839, 336.453, 52837.493 23/09/07,15:35:58,01,10,1, 11.9,1,1, 15.347, 10615.838, 336.470, 52837.495 23/09/07,15:35:58,02,10,1, 11.9,1,1, 15.347, 10615.868, 336.460, 52837.507 23/09/07,15:35:58,03,10,1, 11.9,1,1, 15.347, 10615.855, 336.458, 52837.485 23/09/07,15:35:58,04,10,1, 11.9,1,1, 15.347, 10615.842, 336.464, 52837.496 23/09/07,15:35:58,05,10,1, 11.9,1,1, 15.347, 10615.855, 336.462, 52837.474 23/09/07,15:35:58,06,10,1, 11.9,1,1, 15.347, 10615.856, 336.443, 52837.529 23/09/07,15:35:58,07,10,1, 11.9,1,1, 15.347, 10615.845, 336.457, 52837.472 23/09/07,15:35:58,08,10,1, 11.9,1,1, 15.347, 10615.851, 336.454, 52837.490 23/09/07,15:35:58,09,10,1, 11.9,1,1, 15.347, 10615.870, 336.472, 52837.506 23/09/07,15:35:58,10,10,1, 11.9,1,1, 15.347, 10615.862, 336.441, 52837.501 23/09/07,15:35:58,11,10,1, 11.9,1,1, 15.347, 10615.875, 336.449, 52837.484 23/09/07,15:35:58,12,10,1, 11.9,1,1, 15.347, 10615.874, 336.441, 52837.481 23/09/07,15:35:58,13,10,1, 11.9,1,1, 15.347, 10615.852, 336.458, 52837.496 23/09/07,15:35:58,14,10,1, 11.9,1,1, 15.347, 10615.875, 336.460, 52837.514 23/09/07,15:35:58,15,10,1, 11.9,1,1, 15.347, 10615.850, 336.466, 52837.476 23/09/07,15:35:58,16,10,1, 11.9,1,1, 15.347, 10615.858, 336.446, 52837.511 23/09/07,15:35:58,17,10,1, 11.9,1,1, 15.347, 10615.856, 336.444, 52837.488 23/09/07,15:35:58,18,10,1, 11.9,1,1, 15.347, 10615.855, 336.460, 52837.483 23/09/07,15:35:58,19,10,1, 11.9,1,1, 15.347, 10615.874, 336.441, 52837.490 23/09/07,15:35:59,00,10,1, 11.8,1,1, 15.346, 10615.872, 336.441, 52837.490 23/09/07,15:35:59,01,10,1, 11.8,1,1, 15.346, 10615.872, 336.455, 52837.490 23/09/07,15:35:59,02,10,1, 11.8,1,1, 15.346, 10615.870, 336.445, 52837.475 23/09/07,15:35:59,03,10,1, 11.8,1,1, 15.346, 10615.876, 336.462, 52837.494 23/09/07,15:35:59,04,10,1, 11.8,1,1, 15.346, 10615.899, 336.458, 52837.492 23/09/07,15:35:59,05,10,1, 11.8,1,1, 15.346, 10615.883, 336.452, 52837.510 23/09/07,15:35:59,06,10,1, 11.8,1,1, 15.346, 10615.901, 336.441, 52837.514 23/09/07,15:35:59,07,10,1, 11.8,1,1, 15.346, 10615.882, 336.435, 52837.494 23/09/07,15:35:59,08,10,1, 11.8,1,1, 15.346, 10615.875, 336.484, 52837.494 23/09/07,15:35:59,09,10,1, 11.8,1,1, 15.346, 10615.898, 336.456, 52837.462 23/09/07,15:35:59,10,10,1, 11.8,1,1, 15.346, 10615.861, 336.460, 52837.485 23/09/07,15:35:59,11,10,1, 11.8,1,1, 15.346, 10615.876, 336.484, 52837.518 23/09/07,15:35:59,12,10,1, 11.8,1,1, 15.346, 10615.880, 336.450, 52837.526 23/09/07,15:35:59,13,10,1, 11.8,1,1, 15.346, 10615.870, 336.465, 52837.563 23/09/07,15:35:59,14,10,1, 11.8,1,1, 15.346, 10615.891, 336.465, 52837.535 23/09/07,15:35:59,15,10,1, 11.8,1,1, 15.346, 10615.890, 336.459, 52837.545 23/09/07,15:35:59,16,10,1, 11.8,1,1, 15.346, 10615.900, 336.474, 52837.519 23/09/07,15:35:59,17,10,1, 11.8,1,1, 15.346, 10615.869, 336.475, 52837.499 23/09/07,15:35:59,18,10,1, 11.8,1,1, 15.346, 10615.889, 336.452, 52837.527 23/09/07,15:35:59,19,10,1, 11.8,1,1, 15.346, 10615.892, 336.459, 52837.534 23/09/07,15:36:00,00,10,1, 11.8,1,1, 15.344, 10615.889, 336.459, 52837.534 23/09/07,15:36:00,01,10,1, 11.8,1,1, 15.344, 10615.892, 336.473, 52837.530 23/09/07,15:36:00,02,10,1, 11.8,1,1, 15.344, 10615.890, 336.369, 52837.141 23/09/07,15:36:00,03,10,1, 11.8,1,1, 15.344, 10615.893, 336.356, 52837.180 23/09/07,15:36:00,04,10,1, 11.8,1,1, 15.344, 10615.897, 336.376, 52837.187 23/09/07,15:36:00,05,10,1, 11.8,1,1, 15.344, 10615.909, 336.380, 52837.196 23/09/07,15:36:00,06,10,1, 11.8,1,1, 15.344, 10615.877, 336.388, 52837.175 23/09/07,15:36:00,07,10,1, 11.8,1,1, 15.344, 10615.895, 336.365, 52837.188 23/09/07,15:36:00,08,10,1, 11.8,1,1, 15.344, 10615.873, 336.377, 52837.174 23/09/07,15:36:00,09,10,1, 11.8,1,1, 15.344, 10615.901, 336.346, 52837.173 23/09/07,15:36:00,10,10,1, 11.8,1,1, 15.344, 10615.884, 336.381, 52837.152 23/09/07,15:36:00,11,10,1, 11.8,1,1, 15.344, 10615.903, 336.366, 52837.184 23/09/07,15:36:00,12,10,1, 11.8,1,1, 15.344, 10615.921, 336.395, 52837.220 23/09/07,15:36:00,13,10,1, 11.8,1,1, 15.344, 10615.881, 336.377, 52837.197 23/09/07,15:36:00,14,10,1, 11.8,1,1, 15.344, 10615.888, 336.379, 52837.184 23/09/07,15:36:00,15,10,1, 11.8,1,1, 15.344, 10615.875, 336.349, 52837.150 23/09/07,15:36:00,16,10,1, 11.8,1,1, 15.344, 10615.889, 336.381, 52837.178 23/09/07,15:36:00,17,10,1, 11.8,1,1, 15.344, 10615.897, 336.361, 52837.145 23/09/07,15:36:00,18,10,1, 11.8,1,1, 15.344, 10615.911, 336.378, 52837.190 23/09/07,15:36:00,19,10,1, 11.8,1,1, 15.344, 10615.910, 336.376, 52837.111 23/09/07,15:36:01,00,10,1, 11.9,1,1, 15.343, 10615.906, 336.376, 52837.111 23/09/07,15:36:01,01,10,1, 11.9,1,1, 15.343, 10615.926, 336.391, 52837.219 23/09/07,15:36:01,02,10,1, 11.9,1,1, 15.343, 10615.917, 336.381, 52837.212 23/09/07,15:36:01,03,10,1, 11.9,1,1, 15.343, 10615.901, 336.369, 52837.202 23/09/07,15:36:01,04,10,1, 11.9,1,1, 15.343, 10615.919, 336.383, 52837.219 23/09/07,15:36:01,05,10,1, 11.9,1,1, 15.343, 10615.910, 336.393, 52837.206 23/09/07,15:36:01,06,10,1, 11.9,1,1, 15.343, 10615.915, 336.394, 52837.188 23/09/07,15:36:01,07,10,1, 11.9,1,1, 15.343, 10615.919, 336.395, 52837.185 23/09/07,15:36:01,08,10,1, 11.9,1,1, 15.343, 10615.950, 336.333, 52836.971 23/09/07,15:36:01,09,10,1, 11.9,1,1, 15.343, 10615.919, 336.365, 52837.154 23/09/07,15:36:01,10,10,1, 11.9,1,1, 15.343, 10615.921, 336.392, 52837.182 23/09/07,15:36:01,11,10,1, 11.9,1,1, 15.343, 10615.916, 336.379, 52837.157 23/09/07,15:36:01,12,10,1, 11.9,1,1, 15.343, 10615.926, 336.372, 52837.179 23/09/07,15:36:01,13,10,1, 11.9,1,1, 15.343, 10615.929, 336.384, 52837.178 23/09/07,15:36:01,14,10,1, 11.9,1,1, 15.343, 10615.945, 336.413, 52837.189 23/09/07,15:36:01,15,10,1, 11.9,1,1, 15.343, 10615.923, 336.393, 52837.199 23/09/07,15:36:01,16,10,1, 11.9,1,1, 15.343, 10615.939, 336.393, 52837.186 23/09/07,15:36:01,17,10,1, 11.9,1,1, 15.343, 10615.934, 336.393, 52837.184 23/09/07,15:36:01,18,10,1, 11.9,1,1, 15.343, 10615.929, 336.380, 52837.192 23/09/07,15:36:01,19,10,1, 11.9,1,1, 15.343, 10615.937, 336.376, 52837.211 23/09/07,15:36:02,00,10,1, 11.9,1,1, 15.343, 10615.931, 336.376, 52837.211 23/09/07,15:36:02,01,10,1, 11.9,1,1, 15.343, 10615.949, 336.377, 52837.174 23/09/07,15:36:02,02,10,1, 11.9,1,1, 15.343, 10615.961, 336.389, 52837.208 23/09/07,15:36:02,03,10,1, 11.9,1,1, 15.343, 10615.953, 336.398, 52837.209 23/09/07,15:36:02,04,10,1, 11.9,1,1, 15.343, 10615.969, 336.373, 52837.216 23/09/07,15:36:02,05,10,1, 11.9,1,1, 15.343, 10615.933, 336.384, 52837.238 23/09/07,15:36:02,06,10,1, 11.9,1,1, 15.343, 10615.971, 336.390, 52837.230 23/09/07,15:36:02,07,10,1, 11.9,1,1, 15.343, 10615.965, 336.379, 52837.194 23/09/07,15:36:02,08,10,1, 11.9,1,1, 15.343, 10615.987, 336.392, 52837.224 23/09/07,15:36:02,09,10,1, 11.9,1,1, 15.343, 10615.989, 336.391, 52837.245 23/09/07,15:36:02,10,10,1, 11.9,1,1, 15.343, 10615.954, 336.413, 52837.230 23/09/07,15:36:02,11,10,1, 11.9,1,1, 15.343, 10615.957, 336.384, 52837.235 23/09/07,15:36:02,12,10,1, 11.9,1,1, 15.343, 10615.963, 336.368, 52837.215 23/09/07,15:36:02,13,10,1, 11.9,1,1, 15.343, 10615.980, 336.383, 52837.242 23/09/07,15:36:02,14,10,1, 11.9,1,1, 15.343, 10615.984, 336.368, 52837.217 23/09/07,15:36:02,15,10,1, 11.9,1,1, 15.343, 10615.982, 336.393, 52837.227 23/09/07,15:36:02,16,10,1, 11.9,1,1, 15.343, 10615.975, 336.386, 52837.188 23/09/07,15:36:02,17,10,1, 11.9,1,1, 15.343, 10615.998, 336.391, 52837.205 23/09/07,15:36:02,18,10,1, 11.9,1,1, 15.343, 10615.995, 336.403, 52837.210 23/09/07,15:36:02,19,10,1, 11.9,1,1, 15.343, 10615.996, 336.380, 52837.217 23/09/07,15:36:03,00,10,1, 11.9,1,1, 15.342, 10615.989, 336.380, 52837.217 23/09/07,15:36:03,01,10,1, 11.9,1,1, 15.342, 10616.011, 336.405, 52837.230 23/09/07,15:36:03,02,10,1, 11.9,1,1, 15.342, 10616.009, 336.399, 52837.223 23/09/07,15:36:03,03,10,1, 11.9,1,1, 15.342, 10616.006, 336.396, 52837.240 23/09/07,15:36:03,04,10,1, 11.9,1,1, 15.342, 10616.030, 336.379, 52837.232 23/09/07,15:36:03,05,10,1, 11.9,1,1, 15.342, 10616.001, 336.406, 52837.256 23/09/07,15:36:03,06,10,1, 11.9,1,1, 15.342, 10616.021, 336.382, 52837.233 23/09/07,15:36:03,07,10,1, 11.9,1,1, 15.342, 10616.027, 336.380, 52837.262 23/09/07,15:36:03,08,10,1, 11.9,1,1, 15.342, 10616.031, 336.401, 52837.312 23/09/07,15:36:03,09,10,1, 11.9,1,1, 15.342, 10616.046, 336.379, 52837.275 23/09/07,15:36:03,10,10,1, 11.9,1,1, 15.342, 10616.041, 336.380, 52837.272 23/09/07,15:36:03,11,10,1, 11.9,1,1, 15.342, 10616.053, 336.404, 52837.255 23/09/07,15:36:03,12,10,1, 11.9,1,1, 15.342, 10616.040, 336.399, 52837.265 23/09/07,15:36:03,13,10,1, 11.9,1,1, 15.342, 10616.056, 336.397, 52837.255 23/09/07,15:36:03,14,10,1, 11.9,1,1, 15.342, 10616.050, 336.421, 52837.255 23/09/07,15:36:03,15,10,1, 11.9,1,1, 15.342, 10616.067, 336.418, 52837.248 23/09/07,15:36:03,16,10,1, 11.9,1,1, 15.342, 10616.049, 336.381, 52837.282 23/09/07,15:36:03,17,10,1, 11.9,1,1, 15.342, 10616.042, 336.397, 52837.259 23/09/07,15:36:03,18,10,1, 11.9,1,1, 15.342, 10616.052, 336.399, 52837.284 23/09/07,15:36:03,19,10,1, 11.9,1,1, 15.342, 10616.065, 336.397, 52837.244 23/09/07,15:36:04,00,10,1, 11.9,1,1, 15.344, 10616.064, 336.397, 52837.244 23/09/07,15:36:04,01,10,1, 11.9,1,1, 15.344, 10616.065, 336.397, 52837.272 23/09/07,15:36:04,02,10,1, 11.9,1,1, 15.344, 10616.083, 336.410, 52837.262 23/09/07,15:36:04,03,10,1, 11.9,1,1, 15.344, 10616.074, 336.359, 52837.296 23/09/07,15:36:04,04,10,1, 11.9,1,1, 15.344, 10616.071, 336.393, 52837.276 23/09/07,15:36:04,05,10,1, 11.9,1,1, 15.344, 10616.088, 336.402, 52837.272 23/09/07,15:36:04,06,10,1, 11.9,1,1, 15.344, 10616.076, 336.402, 52837.272 23/09/07,15:36:04,07,10,1, 11.9,1,1, 15.344, 10616.064, 336.394, 52837.281 23/09/07,15:36:04,08,10,1, 11.9,1,1, 15.344, 10616.042, 336.397, 52837.275 23/09/07,15:36:04,09,10,1, 11.9,1,1, 15.344, 10616.067, 336.393, 52837.276 23/09/07,15:36:04,10,10,1, 11.9,1,1, 15.344, 10616.076, 336.391, 52837.307 23/09/07,15:36:04,11,10,1, 11.9,1,1, 15.344, 10616.092, 336.411, 52837.282 23/09/07,15:36:04,12,10,1, 11.9,1,1, 15.344, 10616.088, 336.381, 52837.259 23/09/07,15:36:04,13,10,1, 11.9,1,1, 15.344, 10616.081, 336.400, 52837.289 23/09/07,15:36:04,14,10,1, 11.9,1,1, 15.344, 10616.060, 336.388, 52837.262 23/09/07,15:36:04,15,10,1, 11.9,1,1, 15.344, 10616.092, 336.413, 52837.262 23/09/07,15:36:04,16,10,1, 11.9,1,1, 15.344, 10616.093, 336.380, 52837.273 23/09/07,15:36:04,17,10,1, 11.9,1,1, 15.344, 10616.091, 336.392, 52837.287 23/09/07,15:36:04,18,10,1, 11.9,1,1, 15.344, 10616.074, 336.395, 52837.252 23/09/07,15:36:04,19,10,1, 11.9,1,1, 15.344, 10616.089, 336.366, 52837.255 23/09/07,15:36:05,00,10,1, 11.9,1,1, 15.344, 10616.081, 336.366, 52837.255 23/09/07,15:36:05,01,10,1, 11.9,1,1, 15.344, 10616.131, 336.387, 52837.294 23/09/07,15:36:05,02,10,1, 11.9,1,1, 15.344, 10616.117, 336.394, 52837.280 23/09/07,15:36:05,03,10,1, 11.9,1,1, 15.344, 10616.109, 336.401, 52837.305 23/09/07,15:36:05,04,10,1, 11.9,1,1, 15.344, 10616.121, 336.397, 52837.273 23/09/07,15:36:05,05,10,1, 11.9,1,1, 15.344, 10616.094, 336.409, 52837.291 23/09/07,15:36:05,06,10,1, 11.9,1,1, 15.344, 10616.097, 336.382, 52837.266 23/09/07,15:36:05,07,10,1, 11.9,1,1, 15.344, 10616.134, 336.409, 52837.312 23/09/07,15:36:05,08,10,1, 11.9,1,1, 15.344, 10616.098, 336.399, 52837.293 23/09/07,15:36:05,09,10,1, 11.9,1,1, 15.344, 10616.124, 336.418, 52837.271 23/09/07,15:36:05,10,10,1, 11.9,1,1, 15.344, 10616.135, 336.406, 52837.277 23/09/07,15:36:05,11,10,1, 11.9,1,1, 15.344, 10616.113, 336.416, 52837.316 23/09/07,15:36:05,12,10,1, 11.9,1,1, 15.344, 10616.133, 336.420, 52837.304 23/09/07,15:36:05,13,10,1, 11.9,1,1, 15.344, 10616.156, 336.409, 52837.282 23/09/07,15:36:05,14,10,1, 11.9,1,1, 15.344, 10616.146, 336.413, 52837.320 23/09/07,15:36:05,15,10,1, 11.9,1,1, 15.344, 10616.161, 336.397, 52837.316 23/09/07,15:36:05,16,10,1, 11.9,1,1, 15.344, 10616.126, 336.408, 52837.268 23/09/07,15:36:05,17,10,1, 11.9,1,1, 15.344, 10616.121, 336.408, 52837.281 23/09/07,15:36:05,18,10,1, 11.9,1,1, 15.344, 10616.137, 336.412, 52837.286 23/09/07,15:36:05,19,10,1, 11.9,1,1, 15.344, 10616.125, 336.396, 52837.290 23/09/07,15:36:06,00,10,1, 11.9,1,1, 15.345, 10616.122, 336.396, 52837.290 23/09/07,15:36:06,01,10,1, 11.9,1,1, 15.345, 10616.149, 336.407, 52837.311 23/09/07,15:36:06,02,10,1, 11.9,1,1, 15.345, 10616.140, 336.410, 52837.312 23/09/07,15:36:06,03,10,1, 11.9,1,1, 15.345, 10616.139, 336.398, 52837.289 23/09/07,15:36:06,04,10,1, 11.9,1,1, 15.345, 10616.153, 336.394, 52837.316 23/09/07,15:36:06,05,10,1, 11.9,1,1, 15.345, 10616.153, 336.390, 52837.319 23/09/07,15:36:06,06,10,1, 11.9,1,1, 15.345, 10616.147, 336.410, 52837.310 23/09/07,15:36:06,07,10,1, 11.9,1,1, 15.345, 10616.148, 336.392, 52837.275 23/09/07,15:36:06,08,10,1, 11.9,1,1, 15.345, 10616.169, 336.408, 52837.324 23/09/07,15:36:06,09,10,1, 11.9,1,1, 15.345, 10616.151, 336.381, 52837.310 23/09/07,15:36:06,10,10,1, 11.9,1,1, 15.345, 10616.155, 336.390, 52837.331 23/09/07,15:36:06,11,10,1, 11.9,1,1, 15.345, 10616.170, 336.401, 52837.310 23/09/07,15:36:06,12,10,1, 11.9,1,1, 15.345, 10616.167, 336.432, 52837.285 23/09/07,15:36:06,13,10,1, 11.9,1,1, 15.345, 10616.146, 336.390, 52837.321 23/09/07,15:36:06,14,10,1, 11.9,1,1, 15.345, 10616.203, 336.434, 52837.321 23/09/07,15:36:06,15,10,1, 11.9,1,1, 15.345, 10616.154, 336.396, 52837.335 23/09/07,15:36:06,16,10,1, 11.9,1,1, 15.345, 10616.187, 336.416, 52837.337 23/09/07,15:36:06,17,10,1, 11.9,1,1, 15.345, 10616.191, 336.395, 52837.316 23/09/07,15:36:06,18,10,1, 11.9,1,1, 15.345, 10616.175, 336.389, 52837.335 23/09/07,15:36:06,19,10,1, 11.9,1,1, 15.345, 10616.188, 336.405, 52837.316 23/09/07,15:36:07,00,10,1, 11.9,1,1, 15.341, 10616.181, 336.405, 52837.316 23/09/07,15:36:07,01,10,1, 11.9,1,1, 15.341, 10616.202, 336.408, 52837.291 23/09/07,15:36:07,02,10,1, 11.9,1,1, 15.341, 10616.192, 336.408, 52837.320 23/09/07,15:36:07,03,10,1, 11.9,1,1, 15.341, 10616.198, 336.387, 52837.310 23/09/07,15:36:07,04,10,1, 11.9,1,1, 15.341, 10616.178, 336.405, 52837.327 23/09/07,15:36:07,05,10,1, 11.9,1,1, 15.341, 10616.206, 336.391, 52837.325 23/09/07,15:36:07,06,10,1, 11.9,1,1, 15.341, 10616.229, 336.390, 52837.354 23/09/07,15:36:07,07,10,1, 11.9,1,1, 15.341, 10616.197, 336.380, 52837.325 23/09/07,15:36:07,08,10,1, 11.9,1,1, 15.341, 10616.199, 336.380, 52837.331 23/09/07,15:36:07,09,10,1, 11.9,1,1, 15.341, 10616.208, 336.386, 52837.319 23/09/07,15:36:07,10,10,1, 11.9,1,1, 15.341, 10616.217, 336.405, 52837.319 23/09/07,15:36:07,11,10,1, 11.9,1,1, 15.341, 10616.206, 336.418, 52837.348 23/09/07,15:36:07,12,10,1, 11.9,1,1, 15.341, 10616.223, 336.392, 52837.323 23/09/07,15:36:07,13,10,1, 11.9,1,1, 15.341, 10616.251, 336.433, 52837.345 23/09/07,15:36:07,14,10,1, 11.9,1,1, 15.341, 10616.213, 336.382, 52837.342 23/09/07,15:36:07,15,10,1, 11.9,1,1, 15.341, 10616.227, 336.378, 52837.332 23/09/07,15:36:07,16,10,1, 11.9,1,1, 15.341, 10616.226, 336.408, 52837.313 23/09/07,15:36:07,17,10,1, 11.9,1,1, 15.341, 10616.229, 336.419, 52837.341 23/09/07,15:36:07,18,10,1, 11.9,1,1, 15.341, 10616.256, 336.399, 52837.445 23/09/07,15:36:07,19,10,1, 11.9,1,1, 15.341, 10616.218, 336.407, 52837.285 23/09/07,15:36:08,00,10,1, 11.9,1,1, 15.343, 10616.214, 336.407, 52837.285 23/09/07,15:36:08,01,10,1, 11.9,1,1, 15.343, 10616.256, 336.438, 52837.333 23/09/07,15:36:08,02,10,1, 11.9,1,1, 15.343, 10616.224, 336.400, 52837.324 23/09/07,15:36:08,03,10,1, 11.9,1,1, 15.343, 10616.251, 336.416, 52837.353 23/09/07,15:36:08,04,10,1, 11.9,1,1, 15.343, 10616.270, 336.399, 52837.324 23/09/07,15:36:08,05,10,1, 11.9,1,1, 15.343, 10616.261, 336.384, 52837.344 23/09/07,15:36:08,06,10,1, 11.9,1,1, 15.343, 10616.261, 336.404, 52837.331 23/09/07,15:36:08,07,10,1, 11.9,1,1, 15.343, 10616.288, 336.366, 52837.325 23/09/07,15:36:08,08,10,1, 11.9,1,1, 15.343, 10616.269, 336.371, 52837.325 23/09/07,15:36:08,09,10,1, 11.9,1,1, 15.343, 10616.272, 336.386, 52837.375 23/09/07,15:36:08,10,10,1, 11.9,1,1, 15.343, 10616.267, 336.378, 52837.398 23/09/07,15:36:08,11,10,1, 11.9,1,1, 15.343, 10616.271, 336.386, 52837.326 23/09/07,15:36:08,12,10,1, 11.9,1,1, 15.343, 10616.254, 336.381, 52837.326 23/09/07,15:36:08,13,10,1, 11.9,1,1, 15.343, 10616.282, 336.398, 52837.370 23/09/07,15:36:08,14,10,1, 11.9,1,1, 15.343, 10616.297, 336.400, 52837.388 23/09/07,15:36:08,15,10,1, 11.9,1,1, 15.343, 10616.290, 336.389, 52837.401 23/09/07,15:36:08,16,10,1, 11.9,1,1, 15.343, 10616.305, 336.404, 52837.371 23/09/07,15:36:08,17,10,1, 11.9,1,1, 15.343, 10616.322, 336.408, 52837.375 23/09/07,15:36:08,18,10,1, 11.9,1,1, 15.343, 10616.314, 336.403, 52837.387 23/09/07,15:36:08,19,10,1, 11.9,1,1, 15.343, 10616.283, 336.375, 52837.378 23/09/07,15:36:09,00,10,1, 11.9,1,1, 15.344, 10616.281, 336.375, 52837.378 23/09/07,15:36:09,01,10,1, 11.9,1,1, 15.344, 10616.294, 336.377, 52837.366 23/09/07,15:36:09,02,10,1, 11.9,1,1, 15.344, 10616.315, 336.388, 52837.382 23/09/07,15:36:09,03,10,1, 11.9,1,1, 15.344, 10616.328, 336.377, 52837.386 23/09/07,15:36:09,04,10,1, 11.9,1,1, 15.344, 10616.339, 336.363, 52837.368 23/09/07,15:36:09,05,10,1, 11.9,1,1, 15.344, 10616.316, 336.382, 52837.399 23/09/07,15:36:09,06,10,1, 11.9,1,1, 15.344, 10616.322, 336.385, 52837.371 23/09/07,15:36:09,07,10,1, 11.9,1,1, 15.344, 10616.315, 336.379, 52837.349 23/09/07,15:36:09,08,10,1, 11.9,1,1, 15.344, 10616.343, 336.411, 52837.405 23/09/07,15:36:09,09,10,1, 11.9,1,1, 15.344, 10616.350, 336.387, 52837.382 23/09/07,15:36:09,10,10,1, 11.9,1,1, 15.344, 10616.335, 336.380, 52837.385 23/09/07,15:36:09,11,10,1, 11.9,1,1, 15.344, 10616.346, 336.370, 52837.362 23/09/07,15:36:09,12,10,1, 11.9,1,1, 15.344, 10616.343, 336.402, 52837.394 23/09/07,15:36:09,13,10,1, 11.9,1,1, 15.344, 10616.356, 336.372, 52837.389 23/09/07,15:36:09,14,10,1, 11.9,1,1, 15.344, 10616.337, 336.380, 52837.378 23/09/07,15:36:09,15,10,1, 11.9,1,1, 15.344, 10616.366, 336.373, 52837.356 23/09/07,15:36:09,16,10,1, 11.9,1,1, 15.344, 10616.379, 336.379, 52837.385 23/09/07,15:36:09,17,10,1, 11.9,1,1, 15.344, 10616.360, 336.402, 52837.381 23/09/07,15:36:09,18,10,1, 11.9,1,1, 15.344, 10616.350, 336.398, 52837.379 23/09/07,15:36:09,19,10,1, 11.9,1,1, 15.344, 10616.372, 336.396, 52837.358 23/09/07,15:36:10,00,10,1, 11.9,1,1, 15.347, 10616.364, 336.396, 52837.358 23/09/07,15:36:10,01,10,1, 11.9,1,1, 15.347, 10616.368, 336.395, 52837.357 23/09/07,15:36:10,02,10,1, 11.9,1,1, 15.347, 10616.393, 336.392, 52837.383 23/09/07,15:36:10,03,10,1, 11.9,1,1, 15.347, 10616.371, 336.362, 52837.381 23/09/07,15:36:10,04,10,1, 11.9,1,1, 15.347, 10616.370, 336.376, 52837.367 23/09/07,15:36:10,05,10,1, 11.9,1,1, 15.347, 10616.386, 336.366, 52837.205 23/09/07,15:36:10,06,10,1, 11.9,1,1, 15.347, 10616.343, 336.396, 52837.394 23/09/07,15:36:10,07,10,1, 11.9,1,1, 15.347, 10616.363, 336.403, 52837.398 23/09/07,15:36:10,08,10,1, 11.9,1,1, 15.347, 10616.367, 336.389, 52837.378 23/09/07,15:36:10,09,10,1, 11.9,1,1, 15.347, 10616.377, 336.390, 52837.368 23/09/07,15:36:10,10,10,1, 11.9,1,1, 15.347, 10616.377, 336.405, 52837.353 23/09/07,15:36:10,11,10,1, 11.9,1,1, 15.347, 10616.388, 336.381, 52837.378 23/09/07,15:36:10,12,10,1, 11.9,1,1, 15.347, 10616.385, 336.379, 52837.377 23/09/07,15:36:10,13,10,1, 11.9,1,1, 15.347, 10616.394, 336.389, 52837.370 23/09/07,15:36:10,14,10,1, 11.9,1,1, 15.347, 10616.396, 336.408, 52837.363 23/09/07,15:36:10,15,10,1, 11.9,1,1, 15.347, 10616.394, 336.394, 52837.366 23/09/07,15:36:10,16,10,1, 11.9,1,1, 15.347, 10616.408, 336.388, 52837.393 23/09/07,15:36:10,17,10,1, 11.9,1,1, 15.347, 10616.409, 336.400, 52837.388 23/09/07,15:36:10,18,10,1, 11.9,1,1, 15.347, 10616.400, 336.394, 52837.388 23/09/07,15:36:10,19,10,1, 11.9,1,1, 15.347, 10616.418, 336.395, 52837.401 23/09/07,15:36:11,00,10,1, 11.8,1,1, 15.347, 10616.415, 336.395, 52837.401 23/09/07,15:36:11,01,10,1, 11.8,1,1, 15.347, 10616.426, 336.397, 52837.387 23/09/07,15:36:11,02,10,1, 11.8,1,1, 15.347, 10616.415, 336.412, 52837.395 23/09/07,15:36:11,03,10,1, 11.8,1,1, 15.347, 10616.392, 336.379, 52837.402 23/09/07,15:36:11,04,10,1, 11.8,1,1, 15.347, 10616.402, 336.395, 52837.421 23/09/07,15:36:11,05,10,1, 11.8,1,1, 15.347, 10616.407, 336.392, 52837.422 23/09/07,15:36:11,06,10,1, 11.8,1,1, 15.347, 10616.432, 336.406, 52837.398 23/09/07,15:36:11,07,10,1, 11.8,1,1, 15.347, 10616.412, 336.370, 52837.405 23/09/07,15:36:11,08,10,1, 11.8,1,1, 15.347, 10616.421, 336.408, 52837.401 23/09/07,15:36:11,09,10,1, 11.8,1,1, 15.347, 10616.428, 336.378, 52837.399 23/09/07,15:36:11,10,10,1, 11.8,1,1, 15.347, 10616.412, 336.398, 52837.389 23/09/07,15:36:11,11,10,1, 11.8,1,1, 15.347, 10616.436, 336.401, 52837.403 23/09/07,15:36:11,12,10,1, 11.8,1,1, 15.347, 10616.426, 336.372, 52837.382 23/09/07,15:36:11,13,10,1, 11.8,1,1, 15.347, 10616.431, 336.382, 52837.408 23/09/07,15:36:11,14,10,1, 11.8,1,1, 15.347, 10616.438, 336.365, 52837.400 23/09/07,15:36:11,15,10,1, 11.8,1,1, 15.347, 10616.470, 336.353, 52837.393 23/09/07,15:36:11,16,10,1, 11.8,1,1, 15.347, 10616.463, 336.378, 52837.404 23/09/07,15:36:11,17,10,1, 11.8,1,1, 15.347, 10616.448, 336.354, 52837.400 23/09/07,15:36:11,18,10,1, 11.8,1,1, 15.347, 10616.434, 336.408, 52837.365 23/09/07,15:36:11,19,10,1, 11.8,1,1, 15.347, 10616.453, 336.395, 52837.386 23/09/07,15:36:12,00,10,1, 11.8,1,1, 15.347, 10616.448, 336.395, 52837.386 23/09/07,15:36:12,01,10,1, 11.8,1,1, 15.347, 10616.464, 336.401, 52837.380 23/09/07,15:36:12,02,10,1, 11.8,1,1, 15.347, 10616.451, 336.403, 52837.377 23/09/07,15:36:12,03,10,1, 11.8,1,1, 15.347, 10616.443, 336.380, 52837.390 23/09/07,15:36:12,04,10,1, 11.8,1,1, 15.347, 10616.447, 336.413, 52837.405 23/09/07,15:36:12,05,10,1, 11.8,1,1, 15.347, 10616.452, 336.385, 52837.426 23/09/07,15:36:12,06,10,1, 11.8,1,1, 15.347, 10616.461, 336.395, 52837.426 23/09/07,15:36:12,07,10,1, 11.8,1,1, 15.347, 10616.459, 336.402, 52837.403 23/09/07,15:36:12,08,10,1, 11.8,1,1, 15.347, 10616.440, 336.393, 52837.380 23/09/07,15:36:12,09,10,1, 11.8,1,1, 15.347, 10616.465, 336.401, 52837.408 23/09/07,15:36:12,10,10,1, 11.8,1,1, 15.347, 10616.426, 336.427, 52837.457 23/09/07,15:36:12,11,10,1, 11.8,1,1, 15.347, 10616.461, 336.395, 52837.413 23/09/07,15:36:12,12,10,1, 11.8,1,1, 15.347, 10616.434, 336.418, 52837.419 23/09/07,15:36:12,13,10,1, 11.8,1,1, 15.347, 10616.459, 336.403, 52837.375 23/09/07,15:36:12,14,10,1, 11.8,1,1, 15.347, 10616.478, 336.407, 52837.427 23/09/07,15:36:12,15,10,1, 11.8,1,1, 15.347, 10616.473, 336.412, 52837.397 23/09/07,15:36:12,16,10,1, 11.8,1,1, 15.347, 10616.492, 336.388, 52837.429 23/09/07,15:36:12,17,10,1, 11.8,1,1, 15.347, 10616.475, 336.389, 52837.404 23/09/07,15:36:12,18,10,1, 11.8,1,1, 15.347, 10616.488, 336.392, 52837.422 23/09/07,15:36:12,19,10,1, 11.8,1,1, 15.347, 10616.471, 336.403, 52837.430 23/09/07,15:36:13,00,09,1, 11.8,1,1, 15.343, 10616.465, 336.403, 52837.430 23/09/07,15:36:13,01,09,1, 11.8,1,1, 15.343, 10616.484, 336.412, 52837.409 23/09/07,15:36:13,02,09,1, 11.8,1,1, 15.343, 10616.489, 336.402, 52837.416 23/09/07,15:36:13,03,09,1, 11.8,1,1, 15.343, 10616.493, 336.404, 52837.448 23/09/07,15:36:13,04,09,1, 11.8,1,1, 15.343, 10616.498, 336.410, 52837.442 23/09/07,15:36:13,05,09,1, 11.8,1,1, 15.343, 10616.515, 336.405, 52837.452 23/09/07,15:36:13,06,09,1, 11.8,1,1, 15.343, 10616.522, 336.411, 52837.475 23/09/07,15:36:13,07,09,1, 11.8,1,1, 15.343, 10616.502, 336.379, 52837.429 23/09/07,15:36:13,08,09,1, 11.8,1,1, 15.343, 10616.514, 336.401, 52837.435 23/09/07,15:36:13,09,09,1, 11.8,1,1, 15.343, 10616.524, 336.396, 52837.449 23/09/07,15:36:13,10,09,1, 11.8,1,1, 15.343, 10616.508, 336.370, 52837.439 23/09/07,15:36:13,11,09,1, 11.8,1,1, 15.343, 10616.527, 336.396, 52837.432 23/09/07,15:36:13,12,09,1, 11.8,1,1, 15.343, 10616.534, 336.373, 52837.448 23/09/07,15:36:13,13,09,1, 11.8,1,1, 15.343, 10616.520, 336.405, 52837.414 23/09/07,15:36:13,14,09,1, 11.8,1,1, 15.343, 10616.506, 336.374, 52837.414 23/09/07,15:36:13,15,09,1, 11.8,1,1, 15.343, 10616.496, 336.379, 52837.392 23/09/07,15:36:13,16,09,1, 11.8,1,1, 15.343, 10616.524, 336.387, 52837.466 23/09/07,15:36:13,17,09,1, 11.8,1,1, 15.343, 10616.521, 336.395, 52837.418 23/09/07,15:36:13,18,09,1, 11.8,1,1, 15.343, 10616.528, 336.374, 52837.453 23/09/07,15:36:13,19,09,1, 11.8,1,1, 15.343, 10616.545, 336.388, 52837.443 23/09/07,15:36:14,00,10,1, 11.9,1,1, 15.343, 10616.540, 336.388, 52837.443 23/09/07,15:36:14,01,10,1, 11.9,1,1, 15.343, 10616.523, 336.406, 52837.470 23/09/07,15:36:14,02,10,1, 11.9,1,1, 15.343, 10616.533, 336.387, 52837.435 23/09/07,15:36:14,03,10,1, 11.9,1,1, 15.343, 10616.550, 336.395, 52837.402 23/09/07,15:36:14,04,10,1, 11.9,1,1, 15.343, 10616.563, 336.412, 52837.411 23/09/07,15:36:14,05,10,1, 11.9,1,1, 15.343, 10616.549, 336.402, 52837.464 23/09/07,15:36:14,06,10,1, 11.9,1,1, 15.343, 10616.562, 336.417, 52837.438 23/09/07,15:36:14,07,10,1, 11.9,1,1, 15.343, 10616.588, 336.369, 52837.418 23/09/07,15:36:14,08,10,1, 11.9,1,1, 15.343, 10616.587, 336.389, 52837.429 23/09/07,15:36:14,09,10,1, 11.9,1,1, 15.343, 10616.568, 336.376, 52837.441 23/09/07,15:36:14,10,10,1, 11.9,1,1, 15.343, 10616.567, 336.361, 52837.425 23/09/07,15:36:14,11,10,1, 11.9,1,1, 15.343, 10616.590, 336.352, 52837.452 23/09/07,15:36:14,12,10,1, 11.9,1,1, 15.343, 10616.576, 336.377, 52837.438 23/09/07,15:36:14,13,10,1, 11.9,1,1, 15.343, 10616.579, 336.372, 52837.452 23/09/07,15:36:14,14,10,1, 11.9,1,1, 15.343, 10616.593, 336.394, 52837.406 23/09/07,15:36:14,15,10,1, 11.9,1,1, 15.343, 10616.580, 336.369, 52837.437 23/09/07,15:36:14,16,10,1, 11.9,1,1, 15.343, 10616.607, 336.357, 52837.447 23/09/07,15:36:14,17,10,1, 11.9,1,1, 15.343, 10616.607, 336.389, 52837.472 23/09/07,15:36:14,18,10,1, 11.9,1,1, 15.343, 10616.590, 336.361, 52837.464 23/09/07,15:36:14,19,10,1, 11.9,1,1, 15.343, 10616.592, 336.390, 52837.459 23/09/07,15:36:15,00,09,1, 11.9,1,1, 15.346, 10616.590, 336.390, 52837.459 23/09/07,15:36:15,01,09,1, 11.9,1,1, 15.346, 10616.629, 336.372, 52837.467 23/09/07,15:36:15,02,09,1, 11.9,1,1, 15.346, 10616.614, 336.375, 52837.484 23/09/07,15:36:15,03,09,1, 11.9,1,1, 15.346, 10616.611, 336.395, 52837.440 23/09/07,15:36:15,04,09,1, 11.9,1,1, 15.346, 10616.636, 336.383, 52837.463 23/09/07,15:36:15,05,09,1, 11.9,1,1, 15.346, 10616.615, 336.375, 52837.467 23/09/07,15:36:15,06,09,1, 11.9,1,1, 15.346, 10616.607, 336.406, 52837.480 23/09/07,15:36:15,07,09,1, 11.9,1,1, 15.346, 10616.605, 336.366, 52837.473 23/09/07,15:36:15,08,09,1, 11.9,1,1, 15.346, 10616.633, 336.367, 52837.463 23/09/07,15:36:15,09,09,1, 11.9,1,1, 15.346, 10616.626, 336.375, 52837.478 23/09/07,15:36:15,10,09,1, 11.9,1,1, 15.346, 10616.651, 336.358, 52837.459 23/09/07,15:36:15,11,09,1, 11.9,1,1, 15.346, 10616.646, 336.366, 52837.462 23/09/07,15:36:15,12,09,1, 11.9,1,1, 15.346, 10616.652, 336.366, 52837.482 23/09/07,15:36:15,13,09,1, 11.9,1,1, 15.346, 10616.656, 336.386, 52837.482 23/09/07,15:36:15,14,09,1, 11.9,1,1, 15.346, 10616.644, 336.363, 52837.505 23/09/07,15:36:15,15,09,1, 11.9,1,1, 15.346, 10616.660, 336.352, 52837.496 23/09/07,15:36:15,16,09,1, 11.9,1,1, 15.346, 10616.658, 336.387, 52837.470 23/09/07,15:36:15,17,09,1, 11.9,1,1, 15.346, 10616.666, 336.377, 52837.474 23/09/07,15:36:15,18,09,1, 11.9,1,1, 15.346, 10616.634, 336.365, 52837.468 23/09/07,15:36:15,19,09,1, 11.9,1,1, 15.346, 10616.670, 336.378, 52837.461 23/09/07,15:36:16,00,09,1, 11.9,1,1, 15.344, 10616.665, 336.378, 52837.461 23/09/07,15:36:16,01,09,1, 11.9,1,1, 15.344, 10616.672, 336.384, 52837.512 23/09/07,15:36:16,02,09,1, 11.9,1,1, 15.344, 10616.681, 336.375, 52837.498 23/09/07,15:36:16,03,09,1, 11.9,1,1, 15.344, 10616.691, 336.386, 52837.488 23/09/07,15:36:16,04,09,1, 11.9,1,1, 15.344, 10616.678, 336.378, 52837.457 23/09/07,15:36:16,05,09,1, 11.9,1,1, 15.344, 10616.674, 336.403, 52837.466 23/09/07,15:36:16,06,09,1, 11.9,1,1, 15.344, 10616.699, 336.382, 52837.484 23/09/07,15:36:16,07,09,1, 11.9,1,1, 15.344, 10616.697, 336.378, 52837.496 23/09/07,15:36:16,08,09,1, 11.9,1,1, 15.344, 10616.704, 336.369, 52837.510 23/09/07,15:36:16,09,09,1, 11.9,1,1, 15.344, 10616.702, 336.364, 52837.468 23/09/07,15:36:16,10,09,1, 11.9,1,1, 15.344, 10616.723, 336.368, 52837.551 23/09/07,15:36:16,11,09,1, 11.9,1,1, 15.344, 10616.696, 336.388, 52837.489 23/09/07,15:36:16,12,09,1, 11.9,1,1, 15.344, 10616.707, 336.378, 52837.528 23/09/07,15:36:16,13,09,1, 11.9,1,1, 15.344, 10616.704, 336.379, 52837.490 23/09/07,15:36:16,14,09,1, 11.9,1,1, 15.344, 10616.709, 336.369, 52837.466 23/09/07,15:36:16,15,09,1, 11.9,1,1, 15.344, 10616.701, 336.360, 52837.492 23/09/07,15:36:16,16,09,1, 11.9,1,1, 15.344, 10616.726, 336.374, 52837.491 23/09/07,15:36:16,17,09,1, 11.9,1,1, 15.344, 10616.726, 336.366, 52837.460 23/09/07,15:36:16,18,09,1, 11.9,1,1, 15.344, 10616.715, 336.373, 52837.516 23/09/07,15:36:16,19,09,1, 11.9,1,1, 15.344, 10616.724, 336.355, 52837.465 23/09/07,15:36:17,00,09,1, 11.9,1,1, 15.345, 10616.723, 336.355, 52837.465 23/09/07,15:36:17,01,09,1, 11.9,1,1, 15.345, 10616.747, 336.361, 52837.463 23/09/07,15:36:17,02,09,1, 11.9,1,1, 15.345, 10616.713, 336.380, 52837.460 23/09/07,15:36:17,03,09,1, 11.9,1,1, 15.345, 10616.716, 336.393, 52837.487 23/09/07,15:36:17,04,09,1, 11.9,1,1, 15.345, 10616.738, 336.393, 52837.499 23/09/07,15:36:17,05,09,1, 11.9,1,1, 15.345, 10616.733, 336.379, 52837.463 23/09/07,15:36:17,06,09,1, 11.9,1,1, 15.345, 10616.720, 336.368, 52837.486 23/09/07,15:36:17,07,09,1, 11.9,1,1, 15.345, 10616.721, 336.399, 52837.665 23/09/07,15:36:17,08,09,1, 11.9,1,1, 15.345, 10616.766, 336.375, 52837.485 23/09/07,15:36:17,09,09,1, 11.9,1,1, 15.345, 10616.749, 336.364, 52837.485 23/09/07,15:36:17,10,09,1, 11.9,1,1, 15.345, 10616.738, 336.386, 52837.493 23/09/07,15:36:17,11,09,1, 11.9,1,1, 15.345, 10616.764, 336.382, 52837.493 23/09/07,15:36:17,12,09,1, 11.9,1,1, 15.345, 10616.759, 336.361, 52837.505 23/09/07,15:36:17,13,09,1, 11.9,1,1, 15.345, 10616.750, 336.385, 52837.513 23/09/07,15:36:17,14,09,1, 11.9,1,1, 15.345, 10616.743, 336.403, 52837.525 23/09/07,15:36:17,15,09,1, 11.9,1,1, 15.345, 10616.770, 336.370, 52837.478 23/09/07,15:36:17,16,09,1, 11.9,1,1, 15.345, 10616.738, 336.361, 52837.479 23/09/07,15:36:17,17,09,1, 11.9,1,1, 15.345, 10616.755, 336.384, 52837.472 23/09/07,15:36:17,18,09,1, 11.9,1,1, 15.345, 10616.754, 336.384, 52837.483 23/09/07,15:36:17,19,09,1, 11.9,1,1, 15.345, 10616.760, 336.363, 52837.464 23/09/07,15:36:18,00,09,1, 11.9,1,1, 15.343, 10616.757, 336.363, 52837.464 23/09/07,15:36:18,01,09,1, 11.9,1,1, 15.343, 10616.758, 336.379, 52837.483 23/09/07,15:36:18,02,09,1, 11.9,1,1, 15.343, 10616.757, 336.387, 52837.502 23/09/07,15:36:18,03,09,1, 11.9,1,1, 15.343, 10616.746, 336.382, 52837.493 23/09/07,15:36:18,04,09,1, 11.9,1,1, 15.343, 10616.745, 336.374, 52837.522 23/09/07,15:36:18,05,09,1, 11.9,1,1, 15.343, 10616.762, 336.356, 52837.508 23/09/07,15:36:18,06,09,1, 11.9,1,1, 15.343, 10616.750, 336.341, 52837.494 23/09/07,15:36:18,07,09,1, 11.9,1,1, 15.343, 10616.770, 336.338, 52837.504 23/09/07,15:36:18,08,09,1, 11.9,1,1, 15.343, 10616.755, 336.372, 52837.478 23/09/07,15:36:18,09,09,1, 11.9,1,1, 15.343, 10616.762, 336.368, 52837.531 23/09/07,15:36:18,10,09,1, 11.9,1,1, 15.343, 10616.764, 336.378, 52837.542 23/09/07,15:36:18,11,09,1, 11.9,1,1, 15.343, 10616.757, 336.368, 52837.500 23/09/07,15:36:18,12,09,1, 11.9,1,1, 15.343, 10616.761, 336.343, 52837.507 23/09/07,15:36:18,13,09,1, 11.9,1,1, 15.343, 10616.770, 336.348, 52837.559 23/09/07,15:36:18,14,09,1, 11.9,1,1, 15.343, 10616.774, 336.348, 52837.533 23/09/07,15:36:18,15,09,1, 11.9,1,1, 15.343, 10616.810, 336.361, 52837.523 23/09/07,15:36:18,16,09,1, 11.9,1,1, 15.343, 10616.781, 336.341, 52837.301 23/09/07,15:36:18,17,09,1, 11.9,1,1, 15.343, 10616.799, 336.345, 52837.550 23/09/07,15:36:18,18,09,1, 11.9,1,1, 15.343, 10616.801, 336.323, 52837.342 23/09/07,15:36:18,19,09,1, 11.9,1,1, 15.343, 10616.811, 336.343, 52837.596 23/09/07,15:36:19,00,09,1, 11.9,1,1, 15.344, 10616.807, 336.343, 52837.596 23/09/07,15:36:19,01,09,1, 11.9,1,1, 15.344, 10616.829, 336.341, 52837.523 23/09/07,15:36:19,02,09,1, 11.9,1,1, 15.344, 10616.790, 336.371, 52837.513 23/09/07,15:36:19,03,09,1, 11.9,1,1, 15.344, 10616.814, 336.362, 52837.507 23/09/07,15:36:19,04,09,1, 11.9,1,1, 15.344, 10616.792, 336.349, 52837.510 23/09/07,15:36:19,05,09,1, 11.9,1,1, 15.344, 10616.779, 336.375, 52837.530 23/09/07,15:36:19,06,09,1, 11.9,1,1, 15.344, 10616.806, 336.341, 52837.512 23/09/07,15:36:19,07,09,1, 11.9,1,1, 15.344, 10616.782, 336.362, 52837.513 23/09/07,15:36:19,08,09,1, 11.9,1,1, 15.344, 10616.809, 336.361, 52837.555 23/09/07,15:36:19,09,09,1, 11.9,1,1, 15.344, 10616.811, 336.374, 52837.590 23/09/07,15:36:19,10,09,1, 11.9,1,1, 15.344, 10616.817, 336.353, 52837.561 23/09/07,15:36:19,11,09,1, 11.9,1,1, 15.344, 10616.822, 336.356, 52837.538 23/09/07,15:36:19,12,09,1, 11.9,1,1, 15.344, 10616.813, 336.353, 52837.548 23/09/07,15:36:19,13,09,1, 11.9,1,1, 15.344, 10616.819, 336.341, 52837.525 23/09/07,15:36:19,14,09,1, 11.9,1,1, 15.344, 10616.807, 336.379, 52837.558 23/09/07,15:36:19,15,09,1, 11.9,1,1, 15.344, 10616.827, 336.347, 52837.564 23/09/07,15:36:19,16,09,1, 11.9,1,1, 15.344, 10616.835, 336.374, 52837.562 23/09/07,15:36:19,17,09,1, 11.9,1,1, 15.344, 10616.818, 336.353, 52837.524 23/09/07,15:36:19,18,09,1, 11.9,1,1, 15.344, 10616.810, 336.363, 52837.533 23/09/07,15:36:19,19,09,1, 11.9,1,1, 15.344, 10616.833, 336.369, 52837.556 23/09/07,15:36:20,00,09,1, 11.9,1,1, 15.344, 10616.832, 336.369, 52837.556 23/09/07,15:36:20,01,09,1, 11.9,1,1, 15.344, 10616.852, 336.355, 52837.554 23/09/07,15:36:20,02,09,1, 11.9,1,1, 15.344, 10616.839, 336.345, 52837.551 23/09/07,15:36:20,03,09,1, 11.9,1,1, 15.344, 10616.844, 336.365, 52837.559 23/09/07,15:36:20,04,09,1, 11.9,1,1, 15.344, 10616.842, 336.331, 52837.503 23/09/07,15:36:20,05,09,1, 11.9,1,1, 15.344, 10616.838, 336.335, 52837.539 23/09/07,15:36:20,06,09,1, 11.9,1,1, 15.344, 10616.863, 336.343, 52837.518 23/09/07,15:36:20,07,09,1, 11.9,1,1, 15.344, 10616.892, 336.355, 52837.544 23/09/07,15:36:20,08,09,1, 11.9,1,1, 15.344, 10616.881, 336.329, 52837.522 23/09/07,15:36:20,09,09,1, 11.9,1,1, 15.344, 10616.898, 336.346, 52837.547 23/09/07,15:36:20,10,09,1, 11.9,1,1, 15.344, 10616.864, 336.370, 52837.547 23/09/07,15:36:20,11,09,1, 11.9,1,1, 15.344, 10616.910, 336.379, 52837.532 23/09/07,15:36:20,12,09,1, 11.9,1,1, 15.344, 10616.894, 336.372, 52837.520 23/09/07,15:36:20,13,09,1, 11.9,1,1, 15.344, 10616.895, 336.360, 52837.541 23/09/07,15:36:20,14,09,1, 11.9,1,1, 15.344, 10616.907, 336.368, 52837.550 23/09/07,15:36:20,15,09,1, 11.9,1,1, 15.344, 10616.899, 336.343, 52837.529 23/09/07,15:36:20,16,09,1, 11.9,1,1, 15.344, 10616.929, 336.369, 52837.564 23/09/07,15:36:20,17,09,1, 11.9,1,1, 15.344, 10616.911, 336.351, 52837.560 23/09/07,15:36:20,18,09,1, 11.9,1,1, 15.344, 10616.897, 336.348, 52837.526 23/09/07,15:36:20,19,09,1, 11.9,1,1, 15.344, 10616.910, 336.350, 52837.553 23/09/07,15:36:21,00,09,1, 11.9,1,1, 15.346, 10616.907, 336.350, 52837.553 23/09/07,15:36:21,01,09,1, 11.9,1,1, 15.346, 10616.927, 336.379, 52837.582 23/09/07,15:36:21,02,09,1, 11.9,1,1, 15.346, 10616.953, 336.355, 52837.562 23/09/07,15:36:21,03,09,1, 11.9,1,1, 15.346, 10616.920, 336.360, 52837.534 23/09/07,15:36:21,04,09,1, 11.9,1,1, 15.346, 10616.962, 336.362, 52837.536 23/09/07,15:36:21,05,09,1, 11.9,1,1, 15.346, 10616.939, 336.356, 52837.516 23/09/07,15:36:21,06,09,1, 11.9,1,1, 15.346, 10616.935, 336.370, 52837.568 23/09/07,15:36:21,07,09,1, 11.9,1,1, 15.346, 10616.935, 336.341, 52837.511 23/09/07,15:36:21,08,09,1, 11.9,1,1, 15.346, 10616.935, 336.364, 52837.546 23/09/07,15:36:21,09,09,1, 11.9,1,1, 15.346, 10616.941, 336.377, 52837.556 23/09/07,15:36:21,10,09,1, 11.9,1,1, 15.346, 10616.938, 336.353, 52837.572 23/09/07,15:36:21,11,09,1, 11.9,1,1, 15.346, 10616.957, 336.357, 52837.532 23/09/07,15:36:21,12,09,1, 11.9,1,1, 15.346, 10616.957, 336.363, 52837.561 23/09/07,15:36:21,13,09,1, 11.9,1,1, 15.346, 10616.966, 336.322, 52837.594 23/09/07,15:36:21,14,09,1, 11.9,1,1, 15.346, 10616.988, 336.356, 52837.568 23/09/07,15:36:21,15,09,1, 11.9,1,1, 15.346, 10616.982, 336.368, 52837.600 23/09/07,15:36:21,16,09,1, 11.9,1,1, 15.346, 10616.968, 336.364, 52837.590 23/09/07,15:36:21,17,09,1, 11.9,1,1, 15.346, 10616.991, 336.343, 52837.594 23/09/07,15:36:21,18,09,1, 11.9,1,1, 15.346, 10616.979, 336.349, 52837.591 23/09/07,15:36:21,19,09,1, 11.9,1,1, 15.346, 10617.002, 336.351, 52837.580 23/09/07,15:36:22,00,09,1, 11.9,1,1, 15.343, 10616.999, 336.351, 52837.580 23/09/07,15:36:22,01,09,1, 11.9,1,1, 15.343, 10616.996, 336.343, 52837.574 23/09/07,15:36:22,02,09,1, 11.9,1,1, 15.343, 10616.994, 336.340, 52837.601 23/09/07,15:36:22,03,09,1, 11.9,1,1, 15.343, 10616.981, 336.345, 52837.575 23/09/07,15:36:22,04,09,1, 11.9,1,1, 15.343, 10616.992, 336.348, 52837.575 23/09/07,15:36:22,05,09,1, 11.9,1,1, 15.343, 10616.996, 336.330, 52837.581 23/09/07,15:36:22,06,09,1, 11.9,1,1, 15.343, 10617.021, 336.367, 52837.577 23/09/07,15:36:22,07,09,1, 11.9,1,1, 15.343, 10617.030, 336.352, 52837.626 23/09/07,15:36:22,08,09,1, 11.9,1,1, 15.343, 10617.009, 336.350, 52837.575 23/09/07,15:36:22,09,09,1, 11.9,1,1, 15.343, 10617.018, 336.361, 52837.584 23/09/07,15:36:22,10,09,1, 11.9,1,1, 15.343, 10617.015, 336.346, 52837.617 23/09/07,15:36:22,11,09,1, 11.9,1,1, 15.343, 10617.036, 336.337, 52837.603 23/09/07,15:36:22,12,09,1, 11.9,1,1, 15.343, 10617.026, 336.320, 52837.594 23/09/07,15:36:22,13,09,1, 11.9,1,1, 15.343, 10617.020, 336.351, 52837.464 23/09/07,15:36:22,14,09,1, 11.9,1,1, 15.343, 10617.028, 336.346, 52837.622 23/09/07,15:36:22,15,09,1, 11.9,1,1, 15.343, 10617.049, 336.351, 52837.613 23/09/07,15:36:22,16,09,1, 11.9,1,1, 15.343, 10617.041, 336.338, 52837.625 23/09/07,15:36:22,17,09,1, 11.9,1,1, 15.343, 10617.047, 336.353, 52837.609 23/09/07,15:36:22,18,09,1, 11.9,1,1, 15.343, 10617.051, 336.330, 52837.597 23/09/07,15:36:22,19,09,1, 11.9,1,1, 15.343, 10617.046, 336.343, 52837.607 23/09/07,15:36:23,00,09,1, 11.9,1,1, 15.339, 10617.040, 336.343, 52837.607 23/09/07,15:36:23,01,09,1, 11.9,1,1, 15.339, 10617.059, 336.361, 52837.608 23/09/07,15:36:23,02,09,1, 11.9,1,1, 15.339, 10617.062, 336.340, 52837.610 23/09/07,15:36:23,03,09,1, 11.9,1,1, 15.339, 10617.069, 336.344, 52837.607 23/09/07,15:36:23,04,09,1, 11.9,1,1, 15.339, 10617.056, 336.354, 52837.607 23/09/07,15:36:23,05,09,1, 11.9,1,1, 15.339, 10617.063, 336.333, 52837.635 23/09/07,15:36:23,06,09,1, 11.9,1,1, 15.339, 10617.039, 336.369, 52837.598 23/09/07,15:36:23,07,09,1, 11.9,1,1, 15.339, 10617.067, 336.336, 52837.628 23/09/07,15:36:23,08,09,1, 11.9,1,1, 15.339, 10617.082, 336.359, 52837.621 23/09/07,15:36:23,09,09,1, 11.9,1,1, 15.339, 10617.065, 336.343, 52837.611 23/09/07,15:36:23,10,09,1, 11.9,1,1, 15.339, 10617.066, 336.339, 52837.605 23/09/07,15:36:23,11,09,1, 11.9,1,1, 15.339, 10617.070, 336.348, 52837.640 23/09/07,15:36:23,12,09,1, 11.9,1,1, 15.339, 10617.091, 336.338, 52837.605 23/09/07,15:36:23,13,09,1, 11.9,1,1, 15.339, 10617.085, 336.329, 52837.597 23/09/07,15:36:23,14,09,1, 11.9,1,1, 15.339, 10617.082, 336.344, 52837.649 23/09/07,15:36:23,15,09,1, 11.9,1,1, 15.339, 10617.097, 336.357, 52837.650 23/09/07,15:36:23,16,09,1, 11.9,1,1, 15.339, 10617.089, 336.353, 52837.647 23/09/07,15:36:23,17,09,1, 11.9,1,1, 15.339, 10617.109, 336.346, 52837.656 23/09/07,15:36:23,18,09,1, 11.9,1,1, 15.339, 10617.095, 336.362, 52837.685 23/09/07,15:36:23,19,09,1, 11.9,1,1, 15.339, 10617.099, 336.363, 52837.647 23/09/07,15:36:24,00,09,1, 11.9,1,1, 15.342, 10617.090, 336.363, 52837.647 23/09/07,15:36:24,01,09,1, 11.9,1,1, 15.342, 10617.097, 336.351, 52837.651 23/09/07,15:36:24,02,09,1, 11.9,1,1, 15.342, 10617.084, 336.345, 52837.559 23/09/07,15:36:24,03,09,1, 11.9,1,1, 15.342, 10617.082, 336.357, 52837.706 23/09/07,15:36:24,04,09,1, 11.9,1,1, 15.342, 10617.108, 336.351, 52837.678 23/09/07,15:36:24,05,09,1, 11.9,1,1, 15.342, 10617.086, 336.333, 52837.643 23/09/07,15:36:24,06,09,1, 11.9,1,1, 15.342, 10617.098, 336.344, 52837.651 23/09/07,15:36:24,07,09,1, 11.9,1,1, 15.342, 10617.108, 336.340, 52837.642 23/09/07,15:36:24,08,09,1, 11.9,1,1, 15.342, 10617.104, 336.347, 52837.671 23/09/07,15:36:24,09,09,1, 11.9,1,1, 15.342, 10617.095, 336.335, 52837.644 23/09/07,15:36:24,10,09,1, 11.9,1,1, 15.342, 10617.103, 336.322, 52837.630 23/09/07,15:36:24,11,09,1, 11.9,1,1, 15.342, 10617.097, 336.336, 52837.659 23/09/07,15:36:24,12,09,1, 11.9,1,1, 15.342, 10617.117, 336.324, 52837.653 23/09/07,15:36:24,13,09,1, 11.9,1,1, 15.342, 10617.114, 336.352, 52837.642 23/09/07,15:36:24,14,09,1, 11.9,1,1, 15.342, 10617.117, 336.339, 52837.676 23/09/07,15:36:24,15,09,1, 11.9,1,1, 15.342, 10617.095, 336.341, 52837.632 23/09/07,15:36:24,16,09,1, 11.9,1,1, 15.342, 10617.105, 336.331, 52837.660 23/09/07,15:36:24,17,09,1, 11.9,1,1, 15.342, 10617.121, 336.352, 52837.676 23/09/07,15:36:24,18,09,1, 11.9,1,1, 15.342, 10617.109, 336.325, 52837.653 23/09/07,15:36:24,19,09,1, 11.9,1,1, 15.342, 10617.126, 336.340, 52837.644 23/09/07,15:36:25,00,09,1, 11.9,1,1, 15.339, 10617.124, 336.340, 52837.644 23/09/07,15:36:25,01,09,1, 11.9,1,1, 15.339, 10617.123, 336.321, 52837.617 23/09/07,15:36:25,02,09,1, 11.9,1,1, 15.339, 10617.145, 336.331, 52837.635 23/09/07,15:36:25,03,09,1, 11.9,1,1, 15.339, 10617.141, 336.321, 52837.640 23/09/07,15:36:25,04,09,1, 11.9,1,1, 15.339, 10617.135, 336.312, 52837.664 23/09/07,15:36:25,05,09,1, 11.9,1,1, 15.339, 10617.127, 336.350, 52837.664 23/09/07,15:36:25,06,09,1, 11.9,1,1, 15.339, 10617.137, 336.326, 52837.644 23/09/07,15:36:25,07,09,1, 11.9,1,1, 15.339, 10617.152, 336.332, 52837.705 23/09/07,15:36:25,08,09,1, 11.9,1,1, 15.339, 10617.147, 336.335, 52837.671 23/09/07,15:36:25,09,09,1, 11.9,1,1, 15.339, 10617.129, 336.347, 52837.677 23/09/07,15:36:25,10,09,1, 11.9,1,1, 15.339, 10617.160, 336.341, 52837.694 23/09/07,15:36:25,11,09,1, 11.9,1,1, 15.339, 10617.138, 336.366, 52837.678 23/09/07,15:36:25,12,09,1, 11.9,1,1, 15.339, 10617.149, 336.356, 52837.716 23/09/07,15:36:25,13,09,1, 11.9,1,1, 15.339, 10617.127, 336.346, 52837.766 23/09/07,15:36:25,14,09,1, 11.9,1,1, 15.339, 10617.178, 336.301, 52837.675 23/09/07,15:36:25,15,09,1, 11.9,1,1, 15.339, 10617.174, 336.312, 52837.657 23/09/07,15:36:25,16,09,1, 11.9,1,1, 15.339, 10617.177, 336.324, 52837.654 23/09/07,15:36:25,17,09,1, 11.9,1,1, 15.339, 10617.171, 336.334, 52837.677 23/09/07,15:36:25,18,09,1, 11.9,1,1, 15.339, 10617.140, 336.351, 52837.682 23/09/07,15:36:25,19,09,1, 11.9,1,1, 15.339, 10617.157, 336.324, 52837.666 23/09/07,15:36:26,00,10,1, 11.9,1,1, 15.342, 10617.157, 336.324, 52837.666 23/09/07,15:36:26,01,10,1, 11.9,1,1, 15.342, 10617.143, 336.348, 52837.710 23/09/07,15:36:26,02,10,1, 11.9,1,1, 15.342, 10617.150, 336.333, 52837.667 23/09/07,15:36:26,03,10,1, 11.9,1,1, 15.342, 10617.143, 336.357, 52837.680 23/09/07,15:36:26,04,10,1, 11.9,1,1, 15.342, 10617.183, 336.336, 52837.672 23/09/07,15:36:26,05,10,1, 11.9,1,1, 15.342, 10617.173, 336.342, 52837.687 23/09/07,15:36:26,06,10,1, 11.9,1,1, 15.342, 10617.204, 336.357, 52837.709 23/09/07,15:36:26,07,10,1, 11.9,1,1, 15.342, 10617.172, 336.359, 52837.687 23/09/07,15:36:26,08,10,1, 11.9,1,1, 15.342, 10617.191, 336.346, 52837.688 23/09/07,15:36:26,09,10,1, 11.9,1,1, 15.342, 10617.188, 336.339, 52837.678 23/09/07,15:36:26,10,10,1, 11.9,1,1, 15.342, 10617.176, 336.343, 52837.690 23/09/07,15:36:26,11,10,1, 11.9,1,1, 15.342, 10617.171, 336.361, 52837.693 23/09/07,15:36:26,12,10,1, 11.9,1,1, 15.342, 10617.179, 336.354, 52837.700 23/09/07,15:36:26,13,10,1, 11.9,1,1, 15.342, 10617.205, 336.356, 52837.656 23/09/07,15:36:26,14,10,1, 11.9,1,1, 15.342, 10617.195, 336.357, 52837.682 23/09/07,15:36:26,15,10,1, 11.9,1,1, 15.342, 10617.200, 336.356, 52837.703 23/09/07,15:36:26,16,10,1, 11.9,1,1, 15.342, 10617.201, 336.351, 52837.670 23/09/07,15:36:26,17,10,1, 11.9,1,1, 15.342, 10617.224, 336.315, 52837.674 23/09/07,15:36:26,18,10,1, 11.9,1,1, 15.342, 10617.207, 336.330, 52837.684 23/09/07,15:36:26,19,10,1, 11.9,1,1, 15.342, 10617.214, 336.365, 52837.716 23/09/07,15:36:27,00,09,1, 11.9,1,1, 15.344, 10617.207, 336.365, 52837.716 23/09/07,15:36:27,01,09,1, 11.9,1,1, 15.344, 10617.209, 336.354, 52837.700 23/09/07,15:36:27,02,09,1, 11.9,1,1, 15.344, 10617.195, 336.357, 52837.673 23/09/07,15:36:27,03,09,1, 11.9,1,1, 15.344, 10617.218, 336.340, 52837.678 23/09/07,15:36:27,04,09,1, 11.9,1,1, 15.344, 10617.212, 336.336, 52837.672 23/09/07,15:36:27,05,09,1, 11.9,1,1, 15.344, 10617.247, 336.326, 52837.674 23/09/07,15:36:27,06,09,1, 11.9,1,1, 15.344, 10617.219, 336.332, 52837.714 23/09/07,15:36:27,07,09,1, 11.9,1,1, 15.344, 10617.239, 336.365, 52837.683 23/09/07,15:36:27,08,09,1, 11.9,1,1, 15.344, 10617.253, 336.345, 52837.695 23/09/07,15:36:27,09,09,1, 11.9,1,1, 15.344, 10617.242, 336.355, 52837.715 23/09/07,15:36:27,10,09,1, 11.9,1,1, 15.344, 10617.252, 336.341, 52837.737 23/09/07,15:36:27,11,09,1, 11.9,1,1, 15.344, 10617.231, 336.346, 52837.706 23/09/07,15:36:27,12,09,1, 11.9,1,1, 15.344, 10617.275, 336.329, 52837.684 23/09/07,15:36:27,13,09,1, 11.9,1,1, 15.344, 10617.243, 336.347, 52837.687 23/09/07,15:36:27,14,09,1, 11.9,1,1, 15.344, 10617.262, 336.341, 52837.704 23/09/07,15:36:27,15,09,1, 11.9,1,1, 15.344, 10617.277, 336.360, 52837.709 23/09/07,15:36:27,16,09,1, 11.9,1,1, 15.344, 10617.265, 336.330, 52837.690 23/09/07,15:36:27,17,09,1, 11.9,1,1, 15.344, 10617.277, 336.360, 52837.712 23/09/07,15:36:27,18,09,1, 11.9,1,1, 15.344, 10617.286, 336.369, 52837.703 23/09/07,15:36:27,19,09,1, 11.9,1,1, 15.344, 10617.254, 336.357, 52837.701 23/09/07,15:36:28,00,09,1, 12.0,1,1, 15.340, 10617.249, 336.357, 52837.701 23/09/07,15:36:28,01,09,1, 12.0,1,1, 15.340, 10617.283, 336.376, 52837.681 23/09/07,15:36:28,02,09,1, 12.0,1,1, 15.340, 10617.283, 336.358, 52837.704 23/09/07,15:36:28,03,09,1, 12.0,1,1, 15.340, 10617.267, 336.355, 52837.720 23/09/07,15:36:28,04,09,1, 12.0,1,1, 15.340, 10617.274, 336.350, 52837.735 23/09/07,15:36:28,05,09,1, 12.0,1,1, 15.340, 10617.289, 336.372, 52837.751 23/09/07,15:36:28,06,09,1, 12.0,1,1, 15.340, 10617.316, 336.365, 52837.727 23/09/07,15:36:28,07,09,1, 12.0,1,1, 15.340, 10617.315, 336.355, 52837.777 23/09/07,15:36:28,08,09,1, 12.0,1,1, 15.340, 10617.303, 336.354, 52837.729 23/09/07,15:36:28,09,09,1, 12.0,1,1, 15.340, 10617.295, 336.338, 52837.735 23/09/07,15:36:28,10,09,1, 12.0,1,1, 15.340, 10617.290, 336.342, 52837.736 23/09/07,15:36:28,11,09,1, 12.0,1,1, 15.340, 10617.298, 336.350, 52837.720 23/09/07,15:36:28,12,09,1, 12.0,1,1, 15.340, 10617.307, 336.358, 52837.743 23/09/07,15:36:28,13,09,1, 12.0,1,1, 15.340, 10617.320, 336.364, 52837.725 23/09/07,15:36:28,14,09,1, 12.0,1,1, 15.340, 10617.320, 336.332, 52837.731 23/09/07,15:36:28,15,09,1, 12.0,1,1, 15.340, 10617.307, 336.330, 52837.720 23/09/07,15:36:28,16,09,1, 12.0,1,1, 15.340, 10617.317, 336.327, 52837.749 23/09/07,15:36:28,17,09,1, 12.0,1,1, 15.340, 10617.312, 336.343, 52837.723 23/09/07,15:36:28,18,09,1, 12.0,1,1, 15.340, 10617.301, 336.349, 52837.755 23/09/07,15:36:28,19,09,1, 12.0,1,1, 15.340, 10617.316, 336.343, 52837.771 23/09/07,15:36:29,00,10,1, 11.9,1,1, 15.341, 10617.316, 336.343, 52837.771 23/09/07,15:36:29,01,10,1, 11.9,1,1, 15.341, 10617.315, 336.344, 52837.760 23/09/07,15:36:29,02,10,1, 11.9,1,1, 15.341, 10617.343, 336.351, 52837.771 23/09/07,15:36:29,03,10,1, 11.9,1,1, 15.341, 10617.335, 336.351, 52837.749 23/09/07,15:36:29,04,10,1, 11.9,1,1, 15.341, 10617.317, 336.367, 52837.769 23/09/07,15:36:29,05,10,1, 11.9,1,1, 15.341, 10617.339, 336.349, 52837.751 23/09/07,15:36:29,06,10,1, 11.9,1,1, 15.341, 10617.336, 336.351, 52837.757 23/09/07,15:36:29,07,10,1, 11.9,1,1, 15.341, 10617.332, 336.354, 52837.770 23/09/07,15:36:29,08,10,1, 11.9,1,1, 15.341, 10617.354, 336.350, 52837.967 23/09/07,15:36:29,09,10,1, 11.9,1,1, 15.341, 10617.373, 336.324, 52837.693 23/09/07,15:36:29,10,10,1, 11.9,1,1, 15.341, 10617.340, 336.324, 52837.697 23/09/07,15:36:29,11,10,1, 11.9,1,1, 15.341, 10617.329, 336.344, 52837.752 23/09/07,15:36:29,12,10,1, 11.9,1,1, 15.341, 10617.333, 336.329, 52837.757 23/09/07,15:36:29,13,10,1, 11.9,1,1, 15.341, 10617.348, 336.349, 52837.766 23/09/07,15:36:29,14,10,1, 11.9,1,1, 15.341, 10617.356, 336.333, 52837.767 23/09/07,15:36:29,15,10,1, 11.9,1,1, 15.341, 10617.369, 336.333, 52837.767 23/09/07,15:36:29,16,10,1, 11.9,1,1, 15.341, 10617.356, 336.343, 52837.793 23/09/07,15:36:29,17,10,1, 11.9,1,1, 15.341, 10617.361, 336.352, 52837.752 23/09/07,15:36:29,18,10,1, 11.9,1,1, 15.341, 10617.353, 336.334, 52837.739 23/09/07,15:36:29,19,10,1, 11.9,1,1, 15.341, 10617.357, 336.317, 52837.777 23/09/07,15:36:30,00,10,1, 11.9,1,1, 15.345, 10617.357, 336.317, 52837.777 23/09/07,15:36:30,01,10,1, 11.9,1,1, 15.345, 10617.354, 336.331, 52837.792 23/09/07,15:36:30,02,10,1, 11.9,1,1, 15.345, 10617.363, 336.341, 52837.774 23/09/07,15:36:30,03,10,1, 11.9,1,1, 15.345, 10617.375, 336.333, 52837.769 23/09/07,15:36:30,04,10,1, 11.9,1,1, 15.345, 10617.373, 336.328, 52837.773 23/09/07,15:36:30,05,10,1, 11.9,1,1, 15.345, 10617.353, 336.345, 52837.780 23/09/07,15:36:30,06,10,1, 11.9,1,1, 15.345, 10617.376, 336.354, 52837.772 23/09/07,15:36:30,07,10,1, 11.9,1,1, 15.345, 10617.375, 336.350, 52837.799 23/09/07,15:36:30,08,10,1, 11.9,1,1, 15.345, 10617.371, 336.327, 52837.813 23/09/07,15:36:30,09,10,1, 11.9,1,1, 15.345, 10617.380, 336.349, 52837.797 23/09/07,15:36:30,10,10,1, 11.9,1,1, 15.345, 10617.399, 336.343, 52837.775 23/09/07,15:36:30,11,10,1, 11.9,1,1, 15.345, 10617.374, 336.341, 52837.777 23/09/07,15:36:30,12,10,1, 11.9,1,1, 15.345, 10617.384, 336.354, 52837.797 23/09/07,15:36:30,13,10,1, 11.9,1,1, 15.345, 10617.384, 336.363, 52837.804 23/09/07,15:36:30,14,10,1, 11.9,1,1, 15.345, 10617.402, 336.346, 52837.788 23/09/07,15:36:30,15,10,1, 11.9,1,1, 15.345, 10617.388, 336.353, 52837.770 23/09/07,15:36:30,16,10,1, 11.9,1,1, 15.345, 10617.380, 336.355, 52837.774 23/09/07,15:36:30,17,10,1, 11.9,1,1, 15.345, 10617.397, 336.337, 52837.803 23/09/07,15:36:30,18,10,1, 11.9,1,1, 15.345, 10617.393, 336.354, 52837.779 23/09/07,15:36:30,19,10,1, 11.9,1,1, 15.345, 10617.379, 336.344, 52837.817 23/09/07,15:36:31,00,10,1, 11.8,1,1, 15.340, 10617.374, 336.344, 52837.817 23/09/07,15:36:31,01,10,1, 11.8,1,1, 15.340, 10617.384, 336.352, 52837.783 23/09/07,15:36:31,02,10,1, 11.8,1,1, 15.340, 10617.378, 336.362, 52837.820 23/09/07,15:36:31,03,10,1, 11.8,1,1, 15.340, 10617.409, 336.379, 52837.801 23/09/07,15:36:31,04,10,1, 11.8,1,1, 15.340, 10617.394, 336.336, 52837.744 23/09/07,15:36:31,05,10,1, 11.8,1,1, 15.340, 10617.393, 336.381, 52837.811 23/09/07,15:36:31,06,10,1, 11.8,1,1, 15.340, 10617.414, 336.367, 52837.801 23/09/07,15:36:31,07,10,1, 11.8,1,1, 15.340, 10617.426, 336.361, 52837.822 23/09/07,15:36:31,08,10,1, 11.8,1,1, 15.340, 10617.395, 336.356, 52837.774 23/09/07,15:36:31,09,10,1, 11.8,1,1, 15.340, 10617.408, 336.359, 52837.764 23/09/07,15:36:31,10,10,1, 11.8,1,1, 15.340, 10617.405, 336.334, 52837.823 23/09/07,15:36:31,11,10,1, 11.8,1,1, 15.340, 10617.406, 336.332, 52837.776 23/09/07,15:36:31,12,10,1, 11.8,1,1, 15.340, 10617.397, 336.360, 52837.810 23/09/07,15:36:31,13,10,1, 11.8,1,1, 15.340, 10617.397, 336.337, 52837.758 23/09/07,15:36:31,14,10,1, 11.8,1,1, 15.340, 10617.407, 336.349, 52837.819 23/09/07,15:36:31,15,10,1, 11.8,1,1, 15.340, 10617.401, 336.320, 52837.784 23/09/07,15:36:31,16,10,1, 11.8,1,1, 15.340, 10617.422, 336.348, 52837.846 23/09/07,15:36:31,17,10,1, 11.8,1,1, 15.340, 10617.412, 336.363, 52837.819 23/09/07,15:36:31,18,10,1, 11.8,1,1, 15.340, 10617.423, 336.341, 52837.789 23/09/07,15:36:31,19,10,1, 11.8,1,1, 15.340, 10617.415, 336.345, 52837.823 23/09/07,15:36:32,00,10,1, 11.9,1,1, 15.344, 10617.408, 336.345, 52837.823 23/09/07,15:36:32,01,10,1, 11.9,1,1, 15.344, 10617.408, 336.345, 52837.833 23/09/07,15:36:32,02,10,1, 11.9,1,1, 15.344, 10617.445, 336.339, 52837.838 23/09/07,15:36:32,03,10,1, 11.9,1,1, 15.344, 10617.441, 336.339, 52837.799 23/09/07,15:36:32,04,10,1, 11.9,1,1, 15.344, 10617.442, 336.319, 52837.847 23/09/07,15:36:32,05,10,1, 11.9,1,1, 15.344, 10617.443, 336.356, 52837.814 23/09/07,15:36:32,06,10,1, 11.9,1,1, 15.344, 10617.450, 336.333, 52837.839 23/09/07,15:36:32,07,10,1, 11.9,1,1, 15.344, 10617.422, 336.333, 52837.807 23/09/07,15:36:32,08,10,1, 11.9,1,1, 15.344, 10617.456, 336.330, 52837.820 23/09/07,15:36:32,09,10,1, 11.9,1,1, 15.344, 10617.429, 336.332, 52837.819 23/09/07,15:36:32,10,10,1, 11.9,1,1, 15.344, 10617.455, 336.318, 52837.860 23/09/07,15:36:32,11,10,1, 11.9,1,1, 15.344, 10617.445, 336.331, 52837.840 23/09/07,15:36:32,12,10,1, 11.9,1,1, 15.344, 10617.437, 336.346, 52837.842 23/09/07,15:36:32,13,10,1, 11.9,1,1, 15.344, 10617.456, 336.355, 52837.827 23/09/07,15:36:32,14,10,1, 11.9,1,1, 15.344, 10617.454, 336.349, 52837.807 23/09/07,15:36:32,15,10,1, 11.9,1,1, 15.344, 10617.476, 336.330, 52837.809 23/09/07,15:36:32,16,10,1, 11.9,1,1, 15.344, 10617.450, 336.343, 52837.808 23/09/07,15:36:32,17,10,1, 11.9,1,1, 15.344, 10617.462, 336.345, 52837.844 23/09/07,15:36:32,18,10,1, 11.9,1,1, 15.344, 10617.451, 336.328, 52837.825 23/09/07,15:36:32,19,10,1, 11.9,1,1, 15.344, 10617.472, 336.338, 52837.837 23/09/07,15:36:33,00,10,1, 11.9,1,1, 15.344, 10617.466, 336.338, 52837.837 23/09/07,15:36:33,01,10,1, 11.9,1,1, 15.344, 10617.466, 336.350, 52837.828 23/09/07,15:36:33,02,10,1, 11.9,1,1, 15.344, 10617.477, 336.332, 52837.825 23/09/07,15:36:33,03,10,1, 11.9,1,1, 15.344, 10617.483, 336.333, 52837.817 23/09/07,15:36:33,04,10,1, 11.9,1,1, 15.344, 10617.474, 336.331, 52837.843 23/09/07,15:36:33,05,10,1, 11.9,1,1, 15.344, 10617.461, 336.331, 52837.817 23/09/07,15:36:33,06,10,1, 11.9,1,1, 15.344, 10617.509, 336.340, 52837.836 23/09/07,15:36:33,07,10,1, 11.9,1,1, 15.344, 10617.512, 336.337, 52837.837 23/09/07,15:36:33,08,10,1, 11.9,1,1, 15.344, 10617.481, 336.340, 52837.866 23/09/07,15:36:33,09,10,1, 11.9,1,1, 15.344, 10617.475, 336.343, 52837.860 23/09/07,15:36:33,10,10,1, 11.9,1,1, 15.344, 10617.497, 336.328, 52837.846 23/09/07,15:36:33,11,10,1, 11.9,1,1, 15.344, 10617.479, 336.337, 52837.843 23/09/07,15:36:33,12,10,1, 11.9,1,1, 15.344, 10617.480, 336.350, 52837.843 23/09/07,15:36:33,13,10,1, 11.9,1,1, 15.344, 10617.494, 336.319, 52837.867 23/09/07,15:36:33,14,10,1, 11.9,1,1, 15.344, 10617.508, 336.351, 52837.866 23/09/07,15:36:33,15,10,1, 11.9,1,1, 15.344, 10617.485, 336.348, 52837.852 23/09/07,15:36:33,16,10,1, 11.9,1,1, 15.344, 10617.516, 336.337, 52837.839 23/09/07,15:36:33,17,10,1, 11.9,1,1, 15.344, 10617.501, 336.336, 52837.850 23/09/07,15:36:33,18,10,1, 11.9,1,1, 15.344, 10617.523, 336.328, 52837.722 23/09/07,15:36:33,19,10,1, 11.9,1,1, 15.344, 10617.510, 336.331, 52837.941 23/09/07,15:36:34,00,10,1, 11.8,1,1, 15.341, 10617.508, 336.331, 52837.941 23/09/07,15:36:34,01,10,1, 11.8,1,1, 15.341, 10617.499, 336.323, 52837.869 23/09/07,15:36:34,02,10,1, 11.8,1,1, 15.341, 10617.512, 336.305, 52837.874 23/09/07,15:36:34,03,10,1, 11.8,1,1, 15.341, 10617.524, 336.363, 52837.911 23/09/07,15:36:34,04,10,1, 11.8,1,1, 15.341, 10617.528, 336.342, 52837.882 23/09/07,15:36:34,05,10,1, 11.8,1,1, 15.341, 10617.543, 336.320, 52837.883 23/09/07,15:36:34,06,10,1, 11.8,1,1, 15.341, 10617.518, 336.333, 52837.879 23/09/07,15:36:34,07,10,1, 11.8,1,1, 15.341, 10617.522, 336.339, 52837.859 23/09/07,15:36:34,08,10,1, 11.8,1,1, 15.341, 10617.543, 336.320, 52837.858 23/09/07,15:36:34,09,10,1, 11.8,1,1, 15.341, 10617.539, 336.358, 52837.861 23/09/07,15:36:34,10,10,1, 11.8,1,1, 15.341, 10617.524, 336.357, 52837.891 23/09/07,15:36:34,11,10,1, 11.8,1,1, 15.341, 10617.536, 336.361, 52837.883 23/09/07,15:36:34,12,10,1, 11.8,1,1, 15.341, 10617.537, 336.360, 52837.887 23/09/07,15:36:34,13,10,1, 11.8,1,1, 15.341, 10617.541, 336.351, 52837.902 23/09/07,15:36:34,14,10,1, 11.8,1,1, 15.341, 10617.546, 336.353, 52837.901 23/09/07,15:36:34,15,10,1, 11.8,1,1, 15.341, 10617.547, 336.325, 52837.866 23/09/07,15:36:34,16,10,1, 11.8,1,1, 15.341, 10617.547, 336.343, 52837.895 23/09/07,15:36:34,17,10,1, 11.8,1,1, 15.341, 10617.559, 336.346, 52837.901 23/09/07,15:36:34,18,10,1, 11.8,1,1, 15.341, 10617.518, 336.347, 52837.886 23/09/07,15:36:34,19,10,1, 11.8,1,1, 15.341, 10617.548, 336.308, 52837.902 23/09/07,15:36:35,00,10,1, 11.9,1,1, 15.342, 10617.541, 336.308, 52837.902 23/09/07,15:36:35,01,10,1, 11.9,1,1, 15.342, 10617.581, 336.346, 52837.935 23/09/07,15:36:35,02,10,1, 11.9,1,1, 15.342, 10617.597, 336.341, 52837.848 23/09/07,15:36:35,03,10,1, 11.9,1,1, 15.342, 10617.578, 336.344, 52837.879 23/09/07,15:36:35,04,10,1, 11.9,1,1, 15.342, 10617.568, 336.334, 52837.904 23/09/07,15:36:35,05,10,1, 11.9,1,1, 15.342, 10617.561, 336.330, 52837.891 23/09/07,15:36:35,06,10,1, 11.9,1,1, 15.342, 10617.576, 336.333, 52837.902 23/09/07,15:36:35,07,10,1, 11.9,1,1, 15.342, 10617.565, 336.324, 52837.892 23/09/07,15:36:35,08,10,1, 11.9,1,1, 15.342, 10617.594, 336.350, 52837.945 23/09/07,15:36:35,09,10,1, 11.9,1,1, 15.342, 10617.579, 336.346, 52837.940 23/09/07,15:36:35,10,10,1, 11.9,1,1, 15.342, 10617.569, 336.328, 52837.908 23/09/07,15:36:35,11,10,1, 11.9,1,1, 15.342, 10617.582, 336.354, 52837.912 23/09/07,15:36:35,12,10,1, 11.9,1,1, 15.342, 10617.580, 336.328, 52837.889 23/09/07,15:36:35,13,10,1, 11.9,1,1, 15.342, 10617.584, 336.341, 52837.916 23/09/07,15:36:35,14,10,1, 11.9,1,1, 15.342, 10617.588, 336.344, 52837.925 23/09/07,15:36:35,15,10,1, 11.9,1,1, 15.342, 10617.592, 336.338, 52837.922 23/09/07,15:36:35,16,10,1, 11.9,1,1, 15.342, 10617.583, 336.358, 52837.922 23/09/07,15:36:35,17,10,1, 11.9,1,1, 15.342, 10617.569, 336.347, 52837.881 23/09/07,15:36:35,18,10,1, 11.9,1,1, 15.342, 10617.596, 336.341, 52837.890 23/09/07,15:36:35,19,10,1, 11.9,1,1, 15.342, 10617.593, 336.350, 52837.898 23/09/07,15:36:36,00,10,1, 11.8,1,1, 15.342, 10617.591, 336.350, 52837.898 23/09/07,15:36:36,01,10,1, 11.8,1,1, 15.342, 10617.580, 336.341, 52837.880 23/09/07,15:36:36,02,10,1, 11.8,1,1, 15.342, 10617.610, 336.342, 52837.886 23/09/07,15:36:36,03,10,1, 11.8,1,1, 15.342, 10617.601, 336.338, 52837.866 23/09/07,15:36:36,04,10,1, 11.8,1,1, 15.342, 10617.597, 336.319, 52837.874 23/09/07,15:36:36,05,10,1, 11.8,1,1, 15.342, 10617.587, 336.333, 52837.905 23/09/07,15:36:36,06,10,1, 11.8,1,1, 15.342, 10617.587, 336.314, 52837.886 23/09/07,15:36:36,07,10,1, 11.8,1,1, 15.342, 10617.591, 336.313, 52837.922 23/09/07,15:36:36,08,10,1, 11.8,1,1, 15.342, 10617.610, 336.331, 52837.918 23/09/07,15:36:36,09,10,1, 11.8,1,1, 15.342, 10617.597, 336.329, 52837.921 23/09/07,15:36:36,10,10,1, 11.8,1,1, 15.342, 10617.591, 336.307, 52837.911 23/09/07,15:36:36,11,10,1, 11.8,1,1, 15.342, 10617.618, 336.318, 52837.911 23/09/07,15:36:36,12,10,1, 11.8,1,1, 15.342, 10617.596, 336.328, 52837.905 23/09/07,15:36:36,13,10,1, 11.8,1,1, 15.342, 10617.598, 336.334, 52837.927 23/09/07,15:36:36,14,10,1, 11.8,1,1, 15.342, 10617.597, 336.348, 52837.907 23/09/07,15:36:36,15,10,1, 11.8,1,1, 15.342, 10617.613, 336.336, 52837.876 23/09/07,15:36:36,16,10,1, 11.8,1,1, 15.342, 10617.618, 336.329, 52837.867 23/09/07,15:36:36,17,10,1, 11.8,1,1, 15.342, 10617.611, 336.318, 52837.911 23/09/07,15:36:36,18,10,1, 11.8,1,1, 15.342, 10617.612, 336.331, 52837.918 23/09/07,15:36:36,19,10,1, 11.8,1,1, 15.342, 10617.595, 336.318, 52837.898 23/09/07,15:36:37,00,10,1, 11.9,1,1, 15.344, 10617.591, 336.318, 52837.898 23/09/07,15:36:37,01,10,1, 11.9,1,1, 15.344, 10617.588, 336.321, 52837.931 23/09/07,15:36:37,02,10,1, 11.9,1,1, 15.344, 10617.626, 336.318, 52837.903 23/09/07,15:36:37,03,10,1, 11.9,1,1, 15.344, 10617.620, 336.316, 52837.900 23/09/07,15:36:37,04,10,1, 11.9,1,1, 15.344, 10617.617, 336.308, 52837.911 23/09/07,15:36:37,05,10,1, 11.9,1,1, 15.344, 10617.603, 336.340, 52837.918 23/09/07,15:36:37,06,10,1, 11.9,1,1, 15.344, 10617.609, 336.308, 52837.923 23/09/07,15:36:37,07,10,1, 11.9,1,1, 15.344, 10617.602, 336.301, 52837.904 23/09/07,15:36:37,08,10,1, 11.9,1,1, 15.344, 10617.613, 336.290, 52837.899 23/09/07,15:36:37,09,10,1, 11.9,1,1, 15.344, 10617.622, 336.325, 52837.967 23/09/07,15:36:37,10,10,1, 11.9,1,1, 15.344, 10617.617, 336.327, 52837.926 23/09/07,15:36:37,11,10,1, 11.9,1,1, 15.344, 10617.639, 336.288, 52837.942 23/09/07,15:36:37,12,10,1, 11.9,1,1, 15.344, 10617.624, 336.307, 52837.940 23/09/07,15:36:37,13,10,1, 11.9,1,1, 15.344, 10617.624, 336.320, 52837.951 23/09/07,15:36:37,14,10,1, 11.9,1,1, 15.344, 10617.669, 336.333, 52837.946 23/09/07,15:36:37,15,10,1, 11.9,1,1, 15.344, 10617.637, 336.311, 52837.943 23/09/07,15:36:37,16,10,1, 11.9,1,1, 15.344, 10617.662, 336.301, 52837.912 23/09/07,15:36:37,17,10,1, 11.9,1,1, 15.344, 10617.629, 336.307, 52837.940 23/09/07,15:36:37,18,10,1, 11.9,1,1, 15.344, 10617.641, 336.326, 52837.947 23/09/07,15:36:37,19,10,1, 11.9,1,1, 15.344, 10617.648, 336.307, 52837.938 23/09/07,15:36:38,00,10,1, 11.9,1,1, 15.343, 10617.641, 336.307, 52837.938 23/09/07,15:36:38,01,10,1, 11.9,1,1, 15.343, 10617.637, 336.329, 52837.950 23/09/07,15:36:38,02,10,1, 11.9,1,1, 15.343, 10617.655, 336.335, 52837.949 23/09/07,15:36:38,03,10,1, 11.9,1,1, 15.343, 10617.657, 336.328, 52837.924 23/09/07,15:36:38,04,10,1, 11.9,1,1, 15.343, 10617.633, 336.315, 52837.952 23/09/07,15:36:38,05,10,1, 11.9,1,1, 15.343, 10617.655, 336.300, 52837.909 23/09/07,15:36:38,06,10,1, 11.9,1,1, 15.343, 10617.674, 336.336, 52837.957 23/09/07,15:36:38,07,10,1, 11.9,1,1, 15.343, 10617.650, 336.331, 52837.947 23/09/07,15:36:38,08,10,1, 11.9,1,1, 15.343, 10617.645, 336.321, 52837.927 23/09/07,15:36:38,09,10,1, 11.9,1,1, 15.343, 10617.623, 336.313, 52837.962 23/09/07,15:36:38,10,10,1, 11.9,1,1, 15.343, 10617.635, 336.338, 52837.965 23/09/07,15:36:38,11,10,1, 11.9,1,1, 15.343, 10617.631, 336.337, 52837.966 23/09/07,15:36:38,12,10,1, 11.9,1,1, 15.343, 10617.652, 336.345, 52837.955 23/09/07,15:36:38,13,10,1, 11.9,1,1, 15.343, 10617.678, 336.322, 52837.947 23/09/07,15:36:38,14,10,1, 11.9,1,1, 15.343, 10617.666, 336.323, 52837.961 23/09/07,15:36:38,15,10,1, 11.9,1,1, 15.343, 10617.654, 336.318, 52837.967 23/09/07,15:36:38,16,10,1, 11.9,1,1, 15.343, 10617.679, 336.312, 52838.000 23/09/07,15:36:38,17,10,1, 11.9,1,1, 15.343, 10617.675, 336.310, 52837.967 23/09/07,15:36:38,18,10,1, 11.9,1,1, 15.343, 10617.695, 336.330, 52837.992 23/09/07,15:36:38,19,10,1, 11.9,1,1, 15.343, 10617.668, 336.319, 52837.967 23/09/07,15:36:39,00,10,1, 11.9,1,1, 15.343, 10617.666, 336.319, 52837.967 23/09/07,15:36:39,01,10,1, 11.9,1,1, 15.343, 10617.677, 336.314, 52837.980 23/09/07,15:36:39,02,10,1, 11.9,1,1, 15.343, 10617.665, 336.307, 52837.967 23/09/07,15:36:39,03,10,1, 11.9,1,1, 15.343, 10617.668, 336.325, 52837.977 23/09/07,15:36:39,04,10,1, 11.9,1,1, 15.343, 10617.673, 336.319, 52837.977 23/09/07,15:36:39,05,10,1, 11.9,1,1, 15.343, 10617.663, 336.317, 52837.962 23/09/07,15:36:39,06,10,1, 11.9,1,1, 15.343, 10617.687, 336.300, 52837.940 23/09/07,15:36:39,07,10,1, 11.9,1,1, 15.343, 10617.675, 336.313, 52837.945 23/09/07,15:36:39,08,10,1, 11.9,1,1, 15.343, 10617.693, 336.310, 52837.957 23/09/07,15:36:39,09,10,1, 11.9,1,1, 15.343, 10617.680, 336.305, 52837.956 23/09/07,15:36:39,10,10,1, 11.9,1,1, 15.343, 10617.675, 336.306, 52837.962 23/09/07,15:36:39,11,10,1, 11.9,1,1, 15.343, 10617.691, 336.298, 52837.992 23/09/07,15:36:39,12,10,1, 11.9,1,1, 15.343, 10617.677, 336.334, 52837.968 23/09/07,15:36:39,13,10,1, 11.9,1,1, 15.343, 10617.685, 336.315, 52837.959 23/09/07,15:36:39,14,10,1, 11.9,1,1, 15.343, 10617.704, 336.324, 52837.968 23/09/07,15:36:39,15,10,1, 11.9,1,1, 15.343, 10617.687, 336.318, 52837.992 23/09/07,15:36:39,16,10,1, 11.9,1,1, 15.343, 10617.696, 336.313, 52837.971 23/09/07,15:36:39,17,10,1, 11.9,1,1, 15.343, 10617.698, 336.323, 52837.992 23/09/07,15:36:39,18,10,1, 11.9,1,1, 15.343, 10617.727, 336.335, 52838.033 23/09/07,15:36:39,19,10,1, 11.9,1,1, 15.343, 10617.695, 336.316, 52837.998 23/09/07,15:36:40,00,10,1, 11.9,1,1, 15.345, 10617.691, 336.316, 52837.998 23/09/07,15:36:40,01,10,1, 11.9,1,1, 15.345, 10617.699, 336.308, 52837.966 23/09/07,15:36:40,02,10,1, 11.9,1,1, 15.345, 10617.710, 336.319, 52838.003 23/09/07,15:36:40,03,10,1, 11.9,1,1, 15.345, 10617.731, 336.323, 52837.990 23/09/07,15:36:40,04,10,1, 11.9,1,1, 15.345, 10617.718, 336.353, 52838.020 23/09/07,15:36:40,05,10,1, 11.9,1,1, 15.345, 10617.733, 336.330, 52837.991 23/09/07,15:36:40,06,10,1, 11.9,1,1, 15.345, 10617.709, 336.329, 52838.011 23/09/07,15:36:40,07,10,1, 11.9,1,1, 15.345, 10617.725, 336.345, 52838.015 23/09/07,15:36:40,08,10,1, 11.9,1,1, 15.345, 10617.702, 336.319, 52838.010 23/09/07,15:36:40,09,10,1, 11.9,1,1, 15.345, 10617.730, 336.316, 52838.033 23/09/07,15:36:40,10,10,1, 11.9,1,1, 15.345, 10617.749, 336.296, 52837.993 23/09/07,15:36:40,11,10,1, 11.9,1,1, 15.345, 10617.749, 336.298, 52838.000 23/09/07,15:36:40,12,10,1, 11.9,1,1, 15.345, 10617.733, 336.319, 52838.016 23/09/07,15:36:40,13,10,1, 11.9,1,1, 15.345, 10617.734, 336.298, 52838.055 23/09/07,15:36:40,14,10,1, 11.9,1,1, 15.345, 10617.733, 336.320, 52838.014 23/09/07,15:36:40,15,10,1, 11.9,1,1, 15.345, 10617.748, 336.334, 52838.019 23/09/07,15:36:40,16,10,1, 11.9,1,1, 15.345, 10617.766, 336.314, 52838.014 23/09/07,15:36:40,17,10,1, 11.9,1,1, 15.345, 10617.752, 336.311, 52838.043 23/09/07,15:36:40,18,10,1, 11.9,1,1, 15.345, 10617.732, 336.326, 52837.989 23/09/07,15:36:40,19,10,1, 11.9,1,1, 15.345, 10617.751, 336.312, 52838.044 23/09/07,15:36:41,00,10,1, 11.9,1,1, 15.341, 10617.750, 336.312, 52838.044 23/09/07,15:36:41,01,10,1, 11.9,1,1, 15.341, 10617.740, 336.322, 52838.054 23/09/07,15:36:41,02,10,1, 11.9,1,1, 15.341, 10617.778, 336.323, 52838.020 23/09/07,15:36:41,03,10,1, 11.9,1,1, 15.341, 10617.791, 336.321, 52838.038 23/09/07,15:36:41,04,10,1, 11.9,1,1, 15.341, 10617.793, 336.307, 52838.125 23/09/07,15:36:41,05,10,1, 11.9,1,1, 15.341, 10617.736, 336.321, 52838.014 23/09/07,15:36:41,06,10,1, 11.9,1,1, 15.341, 10617.743, 336.314, 52838.047 23/09/07,15:36:41,07,10,1, 11.9,1,1, 15.341, 10617.754, 336.324, 52838.049 23/09/07,15:36:41,08,10,1, 11.9,1,1, 15.341, 10617.740, 336.319, 52838.015 23/09/07,15:36:41,09,10,1, 11.9,1,1, 15.341, 10617.758, 336.333, 52838.028 23/09/07,15:36:41,10,10,1, 11.9,1,1, 15.341, 10617.732, 336.322, 52838.047 23/09/07,15:36:41,11,10,1, 11.9,1,1, 15.341, 10617.754, 336.333, 52838.046 23/09/07,15:36:41,12,10,1, 11.9,1,1, 15.341, 10617.756, 336.310, 52837.997 23/09/07,15:36:41,13,10,1, 11.9,1,1, 15.341, 10617.759, 336.332, 52838.033 23/09/07,15:36:41,14,10,1, 11.9,1,1, 15.341, 10617.773, 336.342, 52838.040 23/09/07,15:36:41,15,10,1, 11.9,1,1, 15.341, 10617.765, 336.337, 52838.032 23/09/07,15:36:41,16,10,1, 11.9,1,1, 15.341, 10617.759, 336.342, 52838.055 23/09/07,15:36:41,17,10,1, 11.9,1,1, 15.341, 10617.765, 336.335, 52838.050 23/09/07,15:36:41,18,10,1, 11.9,1,1, 15.341, 10617.767, 336.322, 52838.032 23/09/07,15:36:41,19,10,1, 11.9,1,1, 15.341, 10617.770, 336.339, 52838.057 23/09/07,15:36:42,00,10,1, 11.9,1,1, 15.345, 10617.766, 336.339, 52838.057 23/09/07,15:36:42,01,10,1, 11.9,1,1, 15.345, 10617.780, 336.333, 52838.049 23/09/07,15:36:42,02,10,1, 11.9,1,1, 15.345, 10617.769, 336.312, 52838.056 23/09/07,15:36:42,03,10,1, 11.9,1,1, 15.345, 10617.774, 336.342, 52838.049 23/09/07,15:36:42,04,10,1, 11.9,1,1, 15.345, 10617.754, 336.336, 52838.057 23/09/07,15:36:42,05,10,1, 11.9,1,1, 15.345, 10617.773, 336.316, 52838.059 23/09/07,15:36:42,06,10,1, 11.9,1,1, 15.345, 10617.785, 336.325, 52838.048 23/09/07,15:36:42,07,10,1, 11.9,1,1, 15.345, 10617.767, 336.329, 52838.078 23/09/07,15:36:42,08,10,1, 11.9,1,1, 15.345, 10617.784, 336.340, 52838.034 23/09/07,15:36:42,09,10,1, 11.9,1,1, 15.345, 10617.808, 336.337, 52838.073 23/09/07,15:36:42,10,10,1, 11.9,1,1, 15.345, 10617.796, 336.339, 52838.078 23/09/07,15:36:42,11,10,1, 11.9,1,1, 15.345, 10617.798, 336.332, 52838.094 23/09/07,15:36:42,12,10,1, 11.9,1,1, 15.345, 10617.796, 336.345, 52838.097 23/09/07,15:36:42,13,10,1, 11.9,1,1, 15.345, 10617.784, 336.339, 52838.083 23/09/07,15:36:42,14,10,1, 11.9,1,1, 15.345, 10617.811, 336.321, 52838.103 23/09/07,15:36:42,15,10,1, 11.9,1,1, 15.345, 10617.792, 336.322, 52838.086 23/09/07,15:36:42,16,10,1, 11.9,1,1, 15.345, 10617.787, 336.335, 52838.074 23/09/07,15:36:42,17,10,1, 11.9,1,1, 15.345, 10617.791, 336.336, 52838.086 23/09/07,15:36:42,18,10,1, 11.9,1,1, 15.345, 10617.789, 336.327, 52838.106 23/09/07,15:36:42,19,10,1, 11.9,1,1, 15.345, 10617.801, 336.325, 52838.087 23/09/07,15:36:43,00,10,1, 11.9,1,1, 15.342, 10617.800, 336.325, 52838.087 23/09/07,15:36:43,01,10,1, 11.9,1,1, 15.342, 10617.793, 336.344, 52838.063 23/09/07,15:36:43,02,10,1, 11.9,1,1, 15.342, 10617.774, 336.353, 52838.072 23/09/07,15:36:43,03,10,1, 11.9,1,1, 15.342, 10617.789, 336.325, 52838.074 23/09/07,15:36:43,04,10,1, 11.9,1,1, 15.342, 10617.788, 336.317, 52838.082 23/09/07,15:36:43,05,10,1, 11.9,1,1, 15.342, 10617.772, 336.350, 52838.123 23/09/07,15:36:43,06,10,1, 11.9,1,1, 15.342, 10617.793, 336.332, 52838.128 23/09/07,15:36:43,07,10,1, 11.9,1,1, 15.342, 10617.791, 336.350, 52838.094 23/09/07,15:36:43,08,10,1, 11.9,1,1, 15.342, 10617.801, 336.311, 52838.068 23/09/07,15:36:43,09,10,1, 11.9,1,1, 15.342, 10617.783, 336.286, 52838.121 23/09/07,15:36:43,10,10,1, 11.9,1,1, 15.342, 10617.773, 336.326, 52838.027 23/09/07,15:36:43,11,10,1, 11.9,1,1, 15.342, 10617.814, 336.317, 52838.141 23/09/07,15:36:43,12,10,1, 11.9,1,1, 15.342, 10617.800, 336.319, 52838.083 23/09/07,15:36:43,13,10,1, 11.9,1,1, 15.342, 10617.804, 336.327, 52838.099 23/09/07,15:36:43,14,10,1, 11.9,1,1, 15.342, 10617.803, 336.334, 52838.098 23/09/07,15:36:43,15,10,1, 11.9,1,1, 15.342, 10617.809, 336.313, 52838.116 23/09/07,15:36:43,16,10,1, 11.9,1,1, 15.342, 10617.789, 336.320, 52838.116 23/09/07,15:36:43,17,10,1, 11.9,1,1, 15.342, 10617.814, 336.327, 52838.114 23/09/07,15:36:43,18,10,1, 11.9,1,1, 15.342, 10617.830, 336.344, 52838.124 23/09/07,15:36:43,19,10,1, 11.9,1,1, 15.342, 10617.802, 336.305, 52838.114 23/09/07,15:36:44,00,10,1, 11.9,1,1, 15.346, 10617.800, 336.305, 52838.114 23/09/07,15:36:44,01,10,1, 11.9,1,1, 15.346, 10617.818, 336.315, 52838.121 23/09/07,15:36:44,02,10,1, 11.9,1,1, 15.346, 10617.794, 336.300, 52838.103 23/09/07,15:36:44,03,10,1, 11.9,1,1, 15.346, 10617.823, 336.294, 52838.108 23/09/07,15:36:44,04,10,1, 11.9,1,1, 15.346, 10617.806, 336.328, 52838.100 23/09/07,15:36:44,05,10,1, 11.9,1,1, 15.346, 10617.810, 336.319, 52838.077 23/09/07,15:36:44,06,10,1, 11.9,1,1, 15.346, 10617.814, 336.312, 52838.128 23/09/07,15:36:44,07,10,1, 11.9,1,1, 15.346, 10617.817, 336.309, 52838.088 23/09/07,15:36:44,08,10,1, 11.9,1,1, 15.346, 10617.801, 336.318, 52838.124 23/09/07,15:36:44,09,10,1, 11.9,1,1, 15.346, 10617.818, 336.318, 52838.092 23/09/07,15:36:44,10,10,1, 11.9,1,1, 15.346, 10617.803, 336.313, 52838.114 23/09/07,15:36:44,11,10,1, 11.9,1,1, 15.346, 10617.801, 336.315, 52838.109 23/09/07,15:36:44,12,10,1, 11.9,1,1, 15.346, 10617.819, 336.321, 52838.140 23/09/07,15:36:44,13,10,1, 11.9,1,1, 15.346, 10617.832, 336.314, 52838.120 23/09/07,15:36:44,14,10,1, 11.9,1,1, 15.346, 10617.837, 336.306, 52838.109 23/09/07,15:36:44,15,10,1, 11.9,1,1, 15.346, 10617.813, 336.303, 52838.162 23/09/07,15:36:44,16,10,1, 11.9,1,1, 15.346, 10617.826, 336.316, 52838.151 23/09/07,15:36:44,17,10,1, 11.9,1,1, 15.346, 10617.847, 336.318, 52838.153 23/09/07,15:36:44,18,10,1, 11.9,1,1, 15.346, 10617.816, 336.313, 52838.142 23/09/07,15:36:44,19,10,1, 11.9,1,1, 15.346, 10617.835, 336.321, 52838.184 23/09/07,15:36:45,00,10,1, 11.9,1,1, 15.343, 10617.833, 336.321, 52838.184 23/09/07,15:36:45,01,10,1, 11.9,1,1, 15.343, 10617.837, 336.328, 52838.137 23/09/07,15:36:45,02,10,1, 11.9,1,1, 15.343, 10617.829, 336.325, 52838.123 23/09/07,15:36:45,03,10,1, 11.9,1,1, 15.343, 10617.850, 336.319, 52838.133 23/09/07,15:36:45,04,10,1, 11.9,1,1, 15.343, 10617.830, 336.327, 52838.169 23/09/07,15:36:45,05,10,1, 11.9,1,1, 15.343, 10617.832, 336.335, 52838.170 23/09/07,15:36:45,06,10,1, 11.9,1,1, 15.343, 10617.864, 336.327, 52838.161 23/09/07,15:36:45,07,10,1, 11.9,1,1, 15.343, 10617.869, 336.312, 52838.146 23/09/07,15:36:45,08,10,1, 11.9,1,1, 15.343, 10617.848, 336.326, 52838.172 23/09/07,15:36:45,09,10,1, 11.9,1,1, 15.343, 10617.855, 336.332, 52838.155 23/09/07,15:36:45,10,10,1, 11.9,1,1, 15.343, 10617.844, 336.317, 52838.171 23/09/07,15:36:45,11,10,1, 11.9,1,1, 15.343, 10617.851, 336.330, 52838.155 23/09/07,15:36:45,12,10,1, 11.9,1,1, 15.343, 10617.859, 336.333, 52838.156 23/09/07,15:36:45,13,10,1, 11.9,1,1, 15.343, 10617.832, 336.333, 52838.173 23/09/07,15:36:45,14,10,1, 11.9,1,1, 15.343, 10617.841, 336.341, 52838.194 23/09/07,15:36:45,15,10,1, 11.9,1,1, 15.343, 10617.863, 336.313, 52838.162 23/09/07,15:36:45,16,10,1, 11.9,1,1, 15.343, 10617.855, 336.307, 52838.163 23/09/07,15:36:45,17,10,1, 11.9,1,1, 15.343, 10617.864, 336.322, 52838.189 23/09/07,15:36:45,18,10,1, 11.9,1,1, 15.343, 10617.851, 336.304, 52838.171 23/09/07,15:36:45,19,10,1, 11.9,1,1, 15.343, 10617.867, 336.301, 52838.163 23/09/07,15:36:46,00,10,1, 12.0,1,1, 15.344, 10617.867, 336.301, 52838.163 23/09/07,15:36:46,01,10,1, 12.0,1,1, 15.344, 10617.866, 336.332, 52838.180 23/09/07,15:36:46,02,10,1, 12.0,1,1, 15.344, 10617.848, 336.329, 52838.154 23/09/07,15:36:46,03,10,1, 12.0,1,1, 15.344, 10617.883, 336.324, 52838.193 23/09/07,15:36:46,04,10,1, 12.0,1,1, 15.344, 10617.863, 336.335, 52838.185 23/09/07,15:36:46,05,10,1, 12.0,1,1, 15.344, 10617.873, 336.315, 52838.179 23/09/07,15:36:46,06,10,1, 12.0,1,1, 15.344, 10617.885, 336.315, 52838.205 23/09/07,15:36:46,07,10,1, 12.0,1,1, 15.344, 10617.858, 336.334, 52838.207 23/09/07,15:36:46,08,10,1, 12.0,1,1, 15.344, 10617.873, 336.332, 52838.181 23/09/07,15:36:46,09,10,1, 12.0,1,1, 15.344, 10617.903, 336.334, 52838.174 23/09/07,15:36:46,10,10,1, 12.0,1,1, 15.344, 10617.881, 336.334, 52838.155 23/09/07,15:36:46,11,10,1, 12.0,1,1, 15.344, 10617.850, 336.314, 52838.172 23/09/07,15:36:46,12,10,1, 12.0,1,1, 15.344, 10617.875, 336.333, 52838.199 23/09/07,15:36:46,13,10,1, 12.0,1,1, 15.344, 10617.886, 336.328, 52838.194 23/09/07,15:36:46,14,10,1, 12.0,1,1, 15.344, 10617.901, 336.327, 52838.184 23/09/07,15:36:46,15,10,1, 12.0,1,1, 15.344, 10617.908, 336.352, 52838.188 23/09/07,15:36:46,16,10,1, 12.0,1,1, 15.344, 10617.898, 336.342, 52838.182 23/09/07,15:36:46,17,10,1, 12.0,1,1, 15.344, 10617.895, 336.352, 52838.209 23/09/07,15:36:46,18,10,1, 12.0,1,1, 15.344, 10617.897, 336.314, 52838.168 23/09/07,15:36:46,19,10,1, 12.0,1,1, 15.344, 10617.873, 336.345, 52838.217 23/09/07,15:36:47,00,10,1, 11.9,1,1, 15.343, 10617.867, 336.345, 52838.217 23/09/07,15:36:47,01,10,1, 11.9,1,1, 15.343, 10617.895, 336.327, 52838.198 23/09/07,15:36:47,02,10,1, 11.9,1,1, 15.343, 10617.910, 336.340, 52838.227 23/09/07,15:36:47,03,10,1, 11.9,1,1, 15.343, 10617.898, 336.359, 52838.206 23/09/07,15:36:47,04,10,1, 11.9,1,1, 15.343, 10617.886, 336.362, 52838.198 23/09/07,15:36:47,05,10,1, 11.9,1,1, 15.343, 10617.900, 336.328, 52838.214 23/09/07,15:36:47,06,10,1, 11.9,1,1, 15.343, 10617.893, 336.317, 52838.225 23/09/07,15:36:47,07,10,1, 11.9,1,1, 15.343, 10617.909, 336.347, 52838.232 23/09/07,15:36:47,08,10,1, 11.9,1,1, 15.343, 10617.877, 336.339, 52838.203 23/09/07,15:36:47,09,10,1, 11.9,1,1, 15.343, 10617.891, 336.323, 52838.217 23/09/07,15:36:47,10,10,1, 11.9,1,1, 15.343, 10617.911, 336.342, 52838.211 23/09/07,15:36:47,11,10,1, 11.9,1,1, 15.343, 10617.913, 336.315, 52838.175 23/09/07,15:36:47,12,10,1, 11.9,1,1, 15.343, 10617.912, 336.335, 52838.219 23/09/07,15:36:47,13,10,1, 11.9,1,1, 15.343, 10617.896, 336.329, 52838.230 23/09/07,15:36:47,14,10,1, 11.9,1,1, 15.343, 10617.910, 336.328, 52838.203 23/09/07,15:36:47,15,10,1, 11.9,1,1, 15.343, 10617.913, 336.325, 52838.208 23/09/07,15:36:47,16,10,1, 11.9,1,1, 15.343, 10617.905, 336.346, 52838.214 23/09/07,15:36:47,17,10,1, 11.9,1,1, 15.343, 10617.916, 336.346, 52838.207 23/09/07,15:36:47,18,10,1, 11.9,1,1, 15.343, 10617.910, 336.335, 52838.212 23/09/07,15:36:47,19,10,1, 11.9,1,1, 15.343, 10617.912, 336.342, 52838.225 23/09/07,15:36:48,00,10,1, 11.9,1,1, 15.341, 10617.908, 336.342, 52838.225 23/09/07,15:36:48,01,10,1, 11.9,1,1, 15.341, 10617.924, 336.329, 52838.203 23/09/07,15:36:48,02,10,1, 11.9,1,1, 15.341, 10617.921, 336.333, 52838.227 23/09/07,15:36:48,03,10,1, 11.9,1,1, 15.341, 10617.931, 336.332, 52838.224 23/09/07,15:36:48,04,10,1, 11.9,1,1, 15.341, 10617.938, 336.333, 52838.232 23/09/07,15:36:48,05,10,1, 11.9,1,1, 15.341, 10617.889, 336.331, 52838.199 23/09/07,15:36:48,06,10,1, 11.9,1,1, 15.341, 10617.940, 336.328, 52838.226 23/09/07,15:36:48,07,10,1, 11.9,1,1, 15.341, 10617.937, 336.346, 52838.269 23/09/07,15:36:48,08,10,1, 11.9,1,1, 15.341, 10617.936, 336.324, 52838.248 23/09/07,15:36:48,09,10,1, 11.9,1,1, 15.341, 10617.929, 336.354, 52838.251 23/09/07,15:36:48,10,10,1, 11.9,1,1, 15.341, 10617.938, 336.330, 52838.211 23/09/07,15:36:48,11,10,1, 11.9,1,1, 15.341, 10617.912, 336.342, 52838.260 23/09/07,15:36:48,12,10,1, 11.9,1,1, 15.341, 10617.935, 336.335, 52838.195 23/09/07,15:36:48,13,10,1, 11.9,1,1, 15.341, 10617.956, 336.335, 52838.256 23/09/07,15:36:48,14,10,1, 11.9,1,1, 15.341, 10617.929, 336.330, 52838.248 23/09/07,15:36:48,15,10,1, 11.9,1,1, 15.341, 10617.921, 336.357, 52838.243 23/09/07,15:36:48,16,10,1, 11.9,1,1, 15.341, 10617.943, 336.327, 52838.247 23/09/07,15:36:48,17,10,1, 11.9,1,1, 15.341, 10617.937, 336.342, 52838.235 23/09/07,15:36:48,18,10,1, 11.9,1,1, 15.341, 10617.891, 336.334, 52838.224 23/09/07,15:36:48,19,10,1, 11.9,1,1, 15.341, 10617.922, 336.354, 52838.231 23/09/07,15:36:49,00,10,1, 11.9,1,1, 15.341, 10617.917, 336.354, 52838.231 23/09/07,15:36:49,01,10,1, 11.9,1,1, 15.341, 10617.962, 336.336, 52838.241 23/09/07,15:36:49,02,10,1, 11.9,1,1, 15.341, 10617.939, 336.327, 52838.218 23/09/07,15:36:49,03,10,1, 11.9,1,1, 15.341, 10617.954, 336.345, 52838.228 23/09/07,15:36:49,04,10,1, 11.9,1,1, 15.341, 10617.929, 336.347, 52838.230 23/09/07,15:36:49,05,10,1, 11.9,1,1, 15.341, 10617.935, 336.340, 52838.232 23/09/07,15:36:49,06,10,1, 11.9,1,1, 15.341, 10617.937, 336.334, 52838.264 23/09/07,15:36:49,07,10,1, 11.9,1,1, 15.341, 10617.943, 336.332, 52838.244 23/09/07,15:36:49,08,10,1, 11.9,1,1, 15.341, 10617.966, 336.370, 52838.224 23/09/07,15:36:49,09,10,1, 11.9,1,1, 15.341, 10617.934, 336.331, 52838.260 23/09/07,15:36:49,10,10,1, 11.9,1,1, 15.341, 10617.948, 336.349, 52838.264 23/09/07,15:36:49,11,10,1, 11.9,1,1, 15.341, 10617.937, 336.361, 52838.247 23/09/07,15:36:49,12,10,1, 11.9,1,1, 15.341, 10617.950, 336.360, 52838.282 23/09/07,15:36:49,13,10,1, 11.9,1,1, 15.341, 10617.945, 336.343, 52838.247 23/09/07,15:36:49,14,10,1, 11.9,1,1, 15.341, 10617.940, 336.344, 52838.231 23/09/07,15:36:49,15,10,1, 11.9,1,1, 15.341, 10617.935, 336.357, 52838.247 23/09/07,15:36:49,16,10,1, 11.9,1,1, 15.341, 10617.920, 336.331, 52838.248 23/09/07,15:36:49,17,10,1, 11.9,1,1, 15.341, 10617.967, 336.356, 52838.255 23/09/07,15:36:49,18,10,1, 11.9,1,1, 15.341, 10617.941, 336.329, 52838.267 23/09/07,15:36:49,19,10,1, 11.9,1,1, 15.341, 10617.955, 336.323, 52838.255 23/09/07,15:36:50,00,10,1, 11.8,1,1, 15.341, 10617.950, 336.323, 52838.255 23/09/07,15:36:50,01,10,1, 11.8,1,1, 15.341, 10617.960, 336.328, 52838.257 23/09/07,15:36:50,02,10,1, 11.8,1,1, 15.341, 10617.960, 336.341, 52838.250 23/09/07,15:36:50,03,10,1, 11.8,1,1, 15.341, 10617.941, 336.345, 52838.258 23/09/07,15:36:50,04,10,1, 11.8,1,1, 15.341, 10617.954, 336.342, 52838.230 23/09/07,15:36:50,05,10,1, 11.8,1,1, 15.341, 10617.930, 336.354, 52838.284 23/09/07,15:36:50,06,10,1, 11.8,1,1, 15.341, 10617.976, 336.350, 52838.273 23/09/07,15:36:50,07,10,1, 11.8,1,1, 15.341, 10617.968, 336.340, 52838.260 23/09/07,15:36:50,08,10,1, 11.8,1,1, 15.341, 10617.955, 336.366, 52838.270 23/09/07,15:36:50,09,10,1, 11.8,1,1, 15.341, 10617.963, 336.348, 52838.269 23/09/07,15:36:50,10,10,1, 11.8,1,1, 15.341, 10617.974, 336.355, 52838.255 23/09/07,15:36:50,11,10,1, 11.8,1,1, 15.341, 10617.957, 336.331, 52838.284 23/09/07,15:36:50,12,10,1, 11.8,1,1, 15.341, 10617.931, 336.345, 52838.225 23/09/07,15:36:50,13,10,1, 11.8,1,1, 15.341, 10617.940, 336.338, 52838.276 23/09/07,15:36:50,14,10,1, 11.8,1,1, 15.341, 10617.938, 336.365, 52838.277 23/09/07,15:36:50,15,10,1, 11.8,1,1, 15.341, 10617.975, 336.367, 52838.284 23/09/07,15:36:50,16,10,1, 11.8,1,1, 15.341, 10617.960, 336.330, 52838.271 23/09/07,15:36:50,17,10,1, 11.8,1,1, 15.341, 10617.978, 336.357, 52838.294 23/09/07,15:36:50,18,10,1, 11.8,1,1, 15.341, 10617.937, 336.350, 52838.267 23/09/07,15:36:50,19,10,1, 11.8,1,1, 15.341, 10617.971, 336.320, 52838.270 23/09/07,15:36:51,00,10,1, 11.9,1,1, 15.343, 10617.967, 336.320, 52838.270 23/09/07,15:36:51,01,10,1, 11.9,1,1, 15.343, 10617.945, 336.342, 52838.282 23/09/07,15:36:51,02,10,1, 11.9,1,1, 15.343, 10617.954, 336.369, 52838.296 23/09/07,15:36:51,03,10,1, 11.9,1,1, 15.343, 10617.941, 336.344, 52838.288 23/09/07,15:36:51,04,10,1, 11.9,1,1, 15.343, 10617.953, 336.351, 52838.280 23/09/07,15:36:51,05,10,1, 11.9,1,1, 15.343, 10617.962, 336.336, 52838.328 23/09/07,15:36:51,06,10,1, 11.9,1,1, 15.343, 10617.964, 336.341, 52838.451 23/09/07,15:36:51,07,10,1, 11.9,1,1, 15.343, 10617.986, 336.337, 52838.270 23/09/07,15:36:51,08,10,1, 11.9,1,1, 15.343, 10617.974, 336.332, 52838.246 23/09/07,15:36:51,09,10,1, 11.9,1,1, 15.343, 10617.970, 336.342, 52838.280 23/09/07,15:36:51,10,10,1, 11.9,1,1, 15.343, 10617.963, 336.353, 52838.286 23/09/07,15:36:51,11,10,1, 11.9,1,1, 15.343, 10617.970, 336.347, 52838.303 23/09/07,15:36:51,12,10,1, 11.9,1,1, 15.343, 10617.983, 336.349, 52838.293 23/09/07,15:36:51,13,10,1, 11.9,1,1, 15.343, 10617.983, 336.362, 52838.294 23/09/07,15:36:51,14,10,1, 11.9,1,1, 15.343, 10617.984, 336.353, 52838.249 23/09/07,15:36:51,15,10,1, 11.9,1,1, 15.343, 10617.948, 336.333, 52838.261 23/09/07,15:36:51,16,10,1, 11.9,1,1, 15.343, 10617.973, 336.336, 52838.253 23/09/07,15:36:51,17,10,1, 11.9,1,1, 15.343, 10617.958, 336.343, 52838.269 23/09/07,15:36:51,18,10,1, 11.9,1,1, 15.343, 10617.989, 336.359, 52838.287 23/09/07,15:36:51,19,10,1, 11.9,1,1, 15.343, 10617.987, 336.377, 52838.315 23/09/07,15:36:52,00,10,1, 11.8,1,1, 15.342, 10617.983, 336.377, 52838.315 23/09/07,15:36:52,01,10,1, 11.8,1,1, 15.342, 10617.968, 336.323, 52838.299 23/09/07,15:36:52,02,10,1, 11.8,1,1, 15.342, 10617.959, 336.325, 52838.260 23/09/07,15:36:52,03,10,1, 11.8,1,1, 15.342, 10617.981, 336.352, 52838.275 23/09/07,15:36:52,04,10,1, 11.8,1,1, 15.342, 10617.990, 336.323, 52838.276 23/09/07,15:36:52,05,10,1, 11.8,1,1, 15.342, 10617.974, 336.340, 52838.314 23/09/07,15:36:52,06,10,1, 11.8,1,1, 15.342, 10617.970, 336.320, 52838.309 23/09/07,15:36:52,07,10,1, 11.8,1,1, 15.342, 10617.969, 336.317, 52838.281 23/09/07,15:36:52,08,10,1, 11.8,1,1, 15.342, 10617.991, 336.338, 52838.278 23/09/07,15:36:52,09,10,1, 11.8,1,1, 15.342, 10617.968, 336.356, 52838.308 23/09/07,15:36:52,10,10,1, 11.8,1,1, 15.342, 10618.002, 336.342, 52838.265 23/09/07,15:36:52,11,10,1, 11.8,1,1, 15.342, 10617.991, 336.315, 52838.316 23/09/07,15:36:52,12,10,1, 11.8,1,1, 15.342, 10617.967, 336.335, 52838.225 23/09/07,15:36:52,13,10,1, 11.8,1,1, 15.342, 10617.974, 336.325, 52838.215 23/09/07,15:36:52,14,10,1, 11.8,1,1, 15.342, 10617.952, 336.336, 52838.289 23/09/07,15:36:52,15,10,1, 11.8,1,1, 15.342, 10617.984, 336.347, 52838.337 23/09/07,15:36:52,16,10,1, 11.8,1,1, 15.342, 10617.995, 336.346, 52838.294 23/09/07,15:36:52,17,10,1, 11.8,1,1, 15.342, 10617.995, 336.349, 52838.283 23/09/07,15:36:52,18,10,1, 11.8,1,1, 15.342, 10617.994, 336.327, 52838.319 23/09/07,15:36:52,19,10,1, 11.8,1,1, 15.342, 10617.962, 336.346, 52838.324 23/09/07,15:36:53,00,10,1, 11.9,1,1, 15.342, 10617.958, 336.346, 52838.324 23/09/07,15:36:53,01,10,1, 11.9,1,1, 15.342, 10617.987, 336.332, 52838.314 23/09/07,15:36:53,02,10,1, 11.9,1,1, 15.342, 10617.980, 336.355, 52838.331 23/09/07,15:36:53,03,10,1, 11.9,1,1, 15.342, 10618.016, 336.347, 52838.301 23/09/07,15:36:53,04,10,1, 11.9,1,1, 15.342, 10617.995, 336.349, 52838.316 23/09/07,15:36:53,05,10,1, 11.9,1,1, 15.342, 10618.005, 336.333, 52838.311 23/09/07,15:36:53,06,10,1, 11.9,1,1, 15.342, 10617.983, 336.354, 52838.311 23/09/07,15:36:53,07,10,1, 11.9,1,1, 15.342, 10618.005, 336.330, 52838.331 23/09/07,15:36:53,08,10,1, 11.9,1,1, 15.342, 10617.991, 336.347, 52838.311 23/09/07,15:36:53,09,10,1, 11.9,1,1, 15.342, 10617.990, 336.335, 52838.319 23/09/07,15:36:53,10,10,1, 11.9,1,1, 15.342, 10617.979, 336.345, 52838.300 23/09/07,15:36:53,11,10,1, 11.9,1,1, 15.342, 10617.988, 336.344, 52838.337 23/09/07,15:36:53,12,10,1, 11.9,1,1, 15.342, 10617.999, 336.353, 52838.296 23/09/07,15:36:53,13,10,1, 11.9,1,1, 15.342, 10618.006, 336.341, 52838.311 23/09/07,15:36:53,14,10,1, 11.9,1,1, 15.342, 10617.998, 336.334, 52838.306 23/09/07,15:36:53,15,10,1, 11.9,1,1, 15.342, 10618.005, 336.347, 52838.320 23/09/07,15:36:53,16,10,1, 11.9,1,1, 15.342, 10618.005, 336.347, 52838.335 23/09/07,15:36:53,17,10,1, 11.9,1,1, 15.342, 10618.001, 336.334, 52838.290 23/09/07,15:36:53,18,10,1, 11.9,1,1, 15.342, 10618.013, 336.345, 52838.306 23/09/07,15:36:53,19,10,1, 11.9,1,1, 15.342, 10618.010, 336.353, 52838.325 23/09/07,15:36:54,00,10,1, 11.9,1,1, 15.342, 10618.008, 336.353, 52838.325 23/09/07,15:36:54,01,10,1, 11.9,1,1, 15.342, 10618.028, 336.336, 52838.341 23/09/07,15:36:54,02,10,1, 11.9,1,1, 15.342, 10617.995, 336.323, 52838.326 23/09/07,15:36:54,03,10,1, 11.9,1,1, 15.342, 10618.022, 336.348, 52838.337 23/09/07,15:36:54,04,10,1, 11.9,1,1, 15.342, 10617.993, 336.328, 52838.294 23/09/07,15:36:54,05,10,1, 11.9,1,1, 15.342, 10618.004, 336.343, 52838.324 23/09/07,15:36:54,06,10,1, 11.9,1,1, 15.342, 10618.026, 336.344, 52838.347 23/09/07,15:36:54,07,10,1, 11.9,1,1, 15.342, 10618.009, 336.343, 52838.318 23/09/07,15:36:54,08,10,1, 11.9,1,1, 15.342, 10617.991, 336.339, 52838.317 23/09/07,15:36:54,09,10,1, 11.9,1,1, 15.342, 10618.017, 336.317, 52838.319 23/09/07,15:36:54,10,10,1, 11.9,1,1, 15.342, 10618.014, 336.319, 52838.356 23/09/07,15:36:54,11,10,1, 11.9,1,1, 15.342, 10618.009, 336.305, 52838.331 23/09/07,15:36:54,12,10,1, 11.9,1,1, 15.342, 10618.024, 336.329, 52838.326 23/09/07,15:36:54,13,10,1, 11.9,1,1, 15.342, 10618.005, 336.341, 52838.328 23/09/07,15:36:54,14,10,1, 11.9,1,1, 15.342, 10618.015, 336.349, 52838.335 23/09/07,15:36:54,15,10,1, 11.9,1,1, 15.342, 10618.000, 336.328, 52838.327 23/09/07,15:36:54,16,10,1, 11.9,1,1, 15.342, 10618.024, 336.317, 52838.329 23/09/07,15:36:54,17,10,1, 11.9,1,1, 15.342, 10618.013, 336.330, 52838.349 23/09/07,15:36:54,18,10,1, 11.9,1,1, 15.342, 10618.032, 336.314, 52838.332 23/09/07,15:36:54,19,10,1, 11.9,1,1, 15.342, 10618.009, 336.300, 52838.334 23/09/07,15:36:55,00,10,1, 11.9,1,1, 15.341, 10618.008, 336.300, 52838.334 23/09/07,15:36:55,01,10,1, 11.9,1,1, 15.341, 10618.028, 336.323, 52838.341 23/09/07,15:36:55,02,10,1, 11.9,1,1, 15.341, 10618.041, 336.324, 52838.367 23/09/07,15:36:55,03,10,1, 11.9,1,1, 15.341, 10618.015, 336.322, 52838.353 23/09/07,15:36:55,04,10,1, 11.9,1,1, 15.341, 10617.996, 336.337, 52838.353 23/09/07,15:36:55,05,10,1, 11.9,1,1, 15.341, 10617.990, 336.306, 52838.339 23/09/07,15:36:55,06,10,1, 11.9,1,1, 15.341, 10618.016, 336.311, 52838.322 23/09/07,15:36:55,07,10,1, 11.9,1,1, 15.341, 10618.041, 336.313, 52838.375 23/09/07,15:36:55,08,10,1, 11.9,1,1, 15.341, 10618.026, 336.307, 52838.328 23/09/07,15:36:55,09,10,1, 11.9,1,1, 15.341, 10618.023, 336.339, 52838.344 23/09/07,15:36:55,10,10,1, 11.9,1,1, 15.341, 10618.028, 336.313, 52838.374 23/09/07,15:36:55,11,10,1, 11.9,1,1, 15.341, 10618.009, 336.334, 52838.387 23/09/07,15:36:55,12,10,1, 11.9,1,1, 15.341, 10618.007, 336.304, 52838.346 23/09/07,15:36:55,13,10,1, 11.9,1,1, 15.341, 10618.003, 336.313, 52838.334 23/09/07,15:36:55,14,10,1, 11.9,1,1, 15.341, 10618.022, 336.300, 52838.342 23/09/07,15:36:55,15,10,1, 11.9,1,1, 15.341, 10618.004, 336.337, 52838.350 23/09/07,15:36:55,16,10,1, 11.9,1,1, 15.341, 10618.006, 336.332, 52838.390 23/09/07,15:36:55,17,10,1, 11.9,1,1, 15.341, 10618.010, 336.342, 52838.372 23/09/07,15:36:55,18,10,1, 11.9,1,1, 15.341, 10618.009, 336.328, 52838.337 23/09/07,15:36:55,19,10,1, 11.9,1,1, 15.341, 10618.015, 336.341, 52838.331 23/09/07,15:36:56,00,10,1, 11.8,1,1, 15.341, 10618.008, 336.341, 52838.331 23/09/07,15:36:56,01,10,1, 11.8,1,1, 15.341, 10618.037, 336.316, 52838.355 23/09/07,15:36:56,02,10,1, 11.8,1,1, 15.341, 10618.036, 336.342, 52838.373 23/09/07,15:36:56,03,10,1, 11.8,1,1, 15.341, 10618.010, 336.331, 52838.340 23/09/07,15:36:56,04,10,1, 11.8,1,1, 15.341, 10618.026, 336.348, 52838.385 23/09/07,15:36:56,05,10,1, 11.8,1,1, 15.341, 10618.016, 336.360, 52838.375 23/09/07,15:36:56,06,10,1, 11.8,1,1, 15.341, 10618.025, 336.354, 52838.375 23/09/07,15:36:56,07,10,1, 11.8,1,1, 15.341, 10618.017, 336.343, 52838.348 23/09/07,15:36:56,08,10,1, 11.8,1,1, 15.341, 10618.039, 336.333, 52838.367 23/09/07,15:36:56,09,10,1, 11.8,1,1, 15.341, 10618.046, 336.346, 52838.359 23/09/07,15:36:56,10,10,1, 11.8,1,1, 15.341, 10618.016, 336.335, 52838.356 23/09/07,15:36:56,11,10,1, 11.8,1,1, 15.341, 10618.047, 336.348, 52838.378 23/09/07,15:36:56,12,10,1, 11.8,1,1, 15.341, 10618.021, 336.330, 52838.321 23/09/07,15:36:56,13,10,1, 11.8,1,1, 15.341, 10618.042, 336.338, 52838.364 23/09/07,15:36:56,14,10,1, 11.8,1,1, 15.341, 10618.037, 336.346, 52838.372 23/09/07,15:36:56,15,10,1, 11.8,1,1, 15.341, 10618.036, 336.351, 52838.391 23/09/07,15:36:56,16,10,1, 11.8,1,1, 15.341, 10618.062, 336.341, 52838.328 23/09/07,15:36:56,17,10,1, 11.8,1,1, 15.341, 10618.044, 336.335, 52838.370 23/09/07,15:36:56,18,10,1, 11.8,1,1, 15.341, 10618.045, 336.327, 52838.407 23/09/07,15:36:56,19,10,1, 11.8,1,1, 15.341, 10618.074, 336.291, 52838.258 23/09/07,15:36:57,00,09,1, 11.9,1,1, 15.340, 10618.067, 336.291, 52838.258 23/09/07,15:36:57,01,09,1, 11.9,1,1, 15.340, 10618.038, 336.320, 52838.374 23/09/07,15:36:57,02,09,1, 11.9,1,1, 15.340, 10618.075, 336.420, 52838.784 23/09/07,15:36:57,03,09,1, 11.9,1,1, 15.340, 10618.058, 336.394, 52838.701 23/09/07,15:36:57,04,09,1, 11.9,1,1, 15.340, 10618.056, 336.422, 52838.723 23/09/07,15:36:57,05,09,1, 11.9,1,1, 15.340, 10618.053, 336.410, 52838.728 23/09/07,15:36:57,06,09,1, 11.9,1,1, 15.340, 10618.064, 336.414, 52838.770 23/09/07,15:36:57,07,09,1, 11.9,1,1, 15.340, 10618.054, 336.408, 52838.759 23/09/07,15:36:57,08,09,1, 11.9,1,1, 15.340, 10618.064, 336.406, 52838.772 23/09/07,15:36:57,09,09,1, 11.9,1,1, 15.340, 10618.082, 336.402, 52838.755 23/09/07,15:36:57,10,09,1, 11.9,1,1, 15.340, 10618.059, 336.377, 52838.753 23/09/07,15:36:57,11,09,1, 11.9,1,1, 15.340, 10618.083, 336.401, 52838.740 23/09/07,15:36:57,12,09,1, 11.9,1,1, 15.340, 10618.071, 336.386, 52838.736 23/09/07,15:36:57,13,09,1, 11.9,1,1, 15.340, 10618.064, 336.415, 52838.728 23/09/07,15:36:57,14,09,1, 11.9,1,1, 15.340, 10618.072, 336.400, 52838.767 23/09/07,15:36:57,15,09,1, 11.9,1,1, 15.340, 10618.082, 336.408, 52838.745 23/09/07,15:36:57,16,09,1, 11.9,1,1, 15.340, 10618.089, 336.424, 52838.741 23/09/07,15:36:57,17,09,1, 11.9,1,1, 15.340, 10618.047, 336.386, 52838.743 23/09/07,15:36:57,18,09,1, 11.9,1,1, 15.340, 10618.095, 336.402, 52838.738 23/09/07,15:36:57,19,09,1, 11.9,1,1, 15.340, 10618.076, 336.403, 52838.773 23/09/07,15:36:58,00,09,1, 12.0,1,1, 15.344, 10618.075, 336.403, 52838.773 23/09/07,15:36:58,01,09,1, 12.0,1,1, 15.344, 10618.082, 336.399, 52838.758 23/09/07,15:36:58,02,09,1, 12.0,1,1, 15.344, 10618.048, 336.399, 52838.757 23/09/07,15:36:58,03,09,1, 12.0,1,1, 15.344, 10618.059, 336.386, 52838.765 23/09/07,15:36:58,04,09,1, 12.0,1,1, 15.344, 10618.074, 336.416, 52838.759 23/09/07,15:36:58,05,09,1, 12.0,1,1, 15.344, 10618.077, 336.393, 52838.797 23/09/07,15:36:58,06,09,1, 12.0,1,1, 15.344, 10618.092, 336.393, 52838.765 23/09/07,15:36:58,07,09,1, 12.0,1,1, 15.344, 10618.089, 336.381, 52838.764 23/09/07,15:36:58,08,09,1, 12.0,1,1, 15.344, 10618.071, 336.415, 52838.804 23/09/07,15:36:58,09,09,1, 12.0,1,1, 15.344, 10618.066, 336.429, 52838.767 23/09/07,15:36:58,10,09,1, 12.0,1,1, 15.344, 10618.079, 336.405, 52838.750 23/09/07,15:36:58,11,09,1, 12.0,1,1, 15.344, 10618.055, 336.402, 52838.790 23/09/07,15:36:58,12,09,1, 12.0,1,1, 15.344, 10618.090, 336.405, 52838.764 23/09/07,15:36:58,13,09,1, 12.0,1,1, 15.344, 10618.084, 336.401, 52838.766 23/09/07,15:36:58,14,09,1, 12.0,1,1, 15.344, 10618.079, 336.392, 52838.784 23/09/07,15:36:58,15,09,1, 12.0,1,1, 15.344, 10618.081, 336.389, 52838.758 23/09/07,15:36:58,16,09,1, 12.0,1,1, 15.344, 10618.093, 336.406, 52838.796 23/09/07,15:36:58,17,09,1, 12.0,1,1, 15.344, 10618.067, 336.408, 52838.773 23/09/07,15:36:58,18,09,1, 12.0,1,1, 15.344, 10618.086, 336.398, 52838.782 23/09/07,15:36:58,19,09,1, 12.0,1,1, 15.344, 10618.086, 336.389, 52838.774 23/09/07,15:36:59,00,09,1, 11.9,1,1, 15.342, 10618.083, 336.389, 52838.774 23/09/07,15:36:59,01,09,1, 11.9,1,1, 15.342, 10618.090, 336.391, 52838.754 23/09/07,15:36:59,02,09,1, 11.9,1,1, 15.342, 10618.083, 336.391, 52838.737 23/09/07,15:36:59,03,09,1, 11.9,1,1, 15.342, 10618.107, 336.393, 52838.766 23/09/07,15:36:59,04,09,1, 11.9,1,1, 15.342, 10618.088, 336.380, 52838.774 23/09/07,15:36:59,05,09,1, 11.9,1,1, 15.342, 10618.067, 336.407, 52838.923 23/09/07,15:36:59,06,09,1, 11.9,1,1, 15.342, 10618.072, 336.431, 52838.744 23/09/07,15:36:59,07,09,1, 11.9,1,1, 15.342, 10618.088, 336.396, 52838.772 23/09/07,15:36:59,08,09,1, 11.9,1,1, 15.342, 10618.076, 336.397, 52838.726 23/09/07,15:36:59,09,09,1, 11.9,1,1, 15.342, 10618.102, 336.391, 52838.754 23/09/07,15:36:59,10,09,1, 11.9,1,1, 15.342, 10618.089, 336.385, 52838.776 23/09/07,15:36:59,11,09,1, 11.9,1,1, 15.342, 10618.084, 336.411, 52838.761 23/09/07,15:36:59,12,09,1, 11.9,1,1, 15.342, 10618.081, 336.407, 52838.755 23/09/07,15:36:59,13,09,1, 11.9,1,1, 15.342, 10618.117, 336.384, 52838.786 23/09/07,15:36:59,14,09,1, 11.9,1,1, 15.342, 10618.107, 336.380, 52838.767 23/09/07,15:36:59,15,09,1, 11.9,1,1, 15.342, 10618.097, 336.381, 52838.784 23/09/07,15:36:59,16,09,1, 11.9,1,1, 15.342, 10618.102, 336.379, 52838.804 23/09/07,15:36:59,17,09,1, 11.9,1,1, 15.342, 10618.119, 336.392, 52838.790 23/09/07,15:36:59,18,09,1, 11.9,1,1, 15.342, 10618.089, 336.361, 52838.805 23/09/07,15:36:59,19,09,1, 11.9,1,1, 15.342, 10618.107, 336.390, 52838.791 23/09/07,15:37:00,00,10,1, 11.9,1,1, 15.344, 10618.100, 336.390, 52838.791 23/09/07,15:37:00,01,10,1, 11.9,1,1, 15.344, 10618.123, 336.384, 52838.780 23/09/07,15:37:00,02,10,1, 11.9,1,1, 15.344, 10618.102, 336.265, 52838.401 23/09/07,15:37:00,03,10,1, 11.9,1,1, 15.344, 10618.103, 336.294, 52838.418 23/09/07,15:37:00,04,10,1, 11.9,1,1, 15.344, 10618.099, 336.292, 52838.426 23/09/07,15:37:00,05,10,1, 11.9,1,1, 15.344, 10618.093, 336.286, 52838.413 23/09/07,15:37:00,06,10,1, 11.9,1,1, 15.344, 10618.103, 336.267, 52838.414 23/09/07,15:37:00,07,10,1, 11.9,1,1, 15.344, 10618.118, 336.271, 52838.451 23/09/07,15:37:00,08,10,1, 11.9,1,1, 15.344, 10618.100, 336.289, 52838.484 23/09/07,15:37:00,09,10,1, 11.9,1,1, 15.344, 10618.108, 336.260, 52838.455 23/09/07,15:37:00,10,10,1, 11.9,1,1, 15.344, 10618.078, 336.272, 52838.461 23/09/07,15:37:00,11,10,1, 11.9,1,1, 15.344, 10618.104, 336.260, 52838.457 23/09/07,15:37:00,12,10,1, 11.9,1,1, 15.344, 10618.094, 336.239, 52838.427 23/09/07,15:37:00,13,10,1, 11.9,1,1, 15.344, 10618.089, 336.271, 52838.431 23/09/07,15:37:00,14,10,1, 11.9,1,1, 15.344, 10618.088, 336.267, 52838.433 23/09/07,15:37:00,15,10,1, 11.9,1,1, 15.344, 10618.104, 336.246, 52838.437 23/09/07,15:37:00,16,10,1, 11.9,1,1, 15.344, 10618.086, 336.272, 52838.439 23/09/07,15:37:00,17,10,1, 11.9,1,1, 15.344, 10618.107, 336.262, 52838.432 23/09/07,15:37:00,18,10,1, 11.9,1,1, 15.344, 10618.087, 336.274, 52838.433 23/09/07,15:37:00,19,10,1, 11.9,1,1, 15.344, 10618.097, 336.252, 52838.422 23/09/07,15:37:01,00,10,1, 11.9,1,1, 15.344, 10618.092, 336.252, 52838.422 23/09/07,15:37:01,01,10,1, 11.9,1,1, 15.344, 10618.106, 336.273, 52838.448 23/09/07,15:37:01,02,10,1, 11.9,1,1, 15.344, 10618.093, 336.290, 52838.423 23/09/07,15:37:01,03,10,1, 11.9,1,1, 15.344, 10618.094, 336.265, 52838.456 23/09/07,15:37:01,04,10,1, 11.9,1,1, 15.344, 10618.090, 336.239, 52838.456 23/09/07,15:37:01,05,10,1, 11.9,1,1, 15.344, 10618.109, 336.231, 52838.444 23/09/07,15:37:01,06,10,1, 11.9,1,1, 15.344, 10618.110, 336.249, 52838.424 23/09/07,15:37:01,07,10,1, 11.9,1,1, 15.344, 10618.102, 336.242, 52838.437 23/09/07,15:37:01,08,10,1, 11.9,1,1, 15.344, 10618.119, 336.240, 52838.423 23/09/07,15:37:01,09,10,1, 11.9,1,1, 15.344, 10618.079, 336.232, 52838.458 23/09/07,15:37:01,10,10,1, 11.9,1,1, 15.344, 10618.099, 336.235, 52838.430 23/09/07,15:37:01,11,10,1, 11.9,1,1, 15.344, 10618.100, 336.252, 52838.486 23/09/07,15:37:01,12,10,1, 11.9,1,1, 15.344, 10618.089, 336.240, 52838.449 23/09/07,15:37:01,13,10,1, 11.9,1,1, 15.344, 10618.082, 336.229, 52838.461 23/09/07,15:37:01,14,10,1, 11.9,1,1, 15.344, 10618.126, 336.214, 52838.443 23/09/07,15:37:01,15,10,1, 11.9,1,1, 15.344, 10618.100, 336.213, 52838.463 23/09/07,15:37:01,16,10,1, 11.9,1,1, 15.344, 10618.099, 336.236, 52838.472 23/09/07,15:37:01,17,10,1, 11.9,1,1, 15.344, 10618.099, 336.218, 52838.468 23/09/07,15:37:01,18,10,1, 11.9,1,1, 15.344, 10618.109, 336.250, 52838.456 23/09/07,15:37:01,19,10,1, 11.9,1,1, 15.344, 10618.101, 336.207, 52838.468 23/09/07,15:37:02,00,10,1, 11.8,1,1, 15.341, 10618.100, 336.207, 52838.468 23/09/07,15:37:02,01,10,1, 11.8,1,1, 15.341, 10618.118, 336.233, 52838.459 23/09/07,15:37:02,02,10,1, 11.8,1,1, 15.341, 10618.097, 336.227, 52838.428 23/09/07,15:37:02,03,10,1, 11.8,1,1, 15.341, 10618.106, 336.240, 52838.433 23/09/07,15:37:02,04,10,1, 11.8,1,1, 15.341, 10618.128, 336.231, 52838.439 23/09/07,15:37:02,05,10,1, 11.8,1,1, 15.341, 10618.104, 336.232, 52838.457 23/09/07,15:37:02,06,10,1, 11.8,1,1, 15.341, 10618.094, 336.231, 52838.482 23/09/07,15:37:02,07,10,1, 11.8,1,1, 15.341, 10618.101, 336.223, 52838.499 23/09/07,15:37:02,08,10,1, 11.8,1,1, 15.341, 10618.088, 336.249, 52838.479 23/09/07,15:37:02,09,10,1, 11.8,1,1, 15.341, 10618.086, 336.233, 52838.452 23/09/07,15:37:02,10,10,1, 11.8,1,1, 15.341, 10618.111, 336.238, 52838.469 23/09/07,15:37:02,11,10,1, 11.8,1,1, 15.341, 10618.105, 336.245, 52838.468 23/09/07,15:37:02,12,10,1, 11.8,1,1, 15.341, 10618.113, 336.259, 52838.501 23/09/07,15:37:02,13,10,1, 11.8,1,1, 15.341, 10618.111, 336.248, 52838.481 23/09/07,15:37:02,14,10,1, 11.8,1,1, 15.341, 10618.094, 336.257, 52838.518 23/09/07,15:37:02,15,10,1, 11.8,1,1, 15.341, 10618.108, 336.255, 52838.493 23/09/07,15:37:02,16,10,1, 11.8,1,1, 15.341, 10618.109, 336.245, 52838.493 23/09/07,15:37:02,17,10,1, 11.8,1,1, 15.341, 10618.090, 336.236, 52838.479 23/09/07,15:37:02,18,10,1, 11.8,1,1, 15.341, 10618.127, 336.220, 52838.494 23/09/07,15:37:02,19,10,1, 11.8,1,1, 15.341, 10618.090, 336.238, 52838.607 23/09/07,15:37:03,00,10,1, 11.9,1,1, 15.340, 10618.083, 336.238, 52838.607 23/09/07,15:37:03,01,10,1, 11.9,1,1, 15.340, 10618.085, 336.221, 52838.489 23/09/07,15:37:03,02,10,1, 11.9,1,1, 15.340, 10618.114, 336.253, 52838.486 23/09/07,15:37:03,03,10,1, 11.9,1,1, 15.340, 10618.102, 336.231, 52838.456 23/09/07,15:37:03,04,10,1, 11.9,1,1, 15.340, 10618.122, 336.224, 52838.478 23/09/07,15:37:03,05,10,1, 11.9,1,1, 15.340, 10618.120, 336.226, 52838.486 23/09/07,15:37:03,06,10,1, 11.9,1,1, 15.340, 10618.107, 336.222, 52838.486 23/09/07,15:37:03,07,10,1, 11.9,1,1, 15.340, 10618.132, 336.234, 52838.478 23/09/07,15:37:03,08,10,1, 11.9,1,1, 15.340, 10618.111, 336.238, 52838.511 23/09/07,15:37:03,09,10,1, 11.9,1,1, 15.340, 10618.127, 336.247, 52838.476 23/09/07,15:37:03,10,10,1, 11.9,1,1, 15.340, 10618.085, 336.225, 52838.505 23/09/07,15:37:03,11,10,1, 11.9,1,1, 15.340, 10618.127, 336.203, 52838.481 23/09/07,15:37:03,12,10,1, 11.9,1,1, 15.340, 10618.127, 336.212, 52838.497 23/09/07,15:37:03,13,10,1, 11.9,1,1, 15.340, 10618.110, 336.196, 52838.473 23/09/07,15:37:03,14,10,1, 11.9,1,1, 15.340, 10618.117, 336.232, 52838.451 23/09/07,15:37:03,15,10,1, 11.9,1,1, 15.340, 10618.121, 336.235, 52838.482 23/09/07,15:37:03,16,10,1, 11.9,1,1, 15.340, 10618.146, 336.215, 52838.504 23/09/07,15:37:03,17,10,1, 11.9,1,1, 15.340, 10618.110, 336.216, 52838.504 23/09/07,15:37:03,18,10,1, 11.9,1,1, 15.340, 10618.106, 336.206, 52838.509 23/09/07,15:37:03,19,10,1, 11.9,1,1, 15.340, 10618.127, 336.200, 52838.520 23/09/07,15:37:04,00,09,1, 11.9,1,1, 15.340, 10618.125, 336.200, 52838.520 23/09/07,15:37:04,01,09,1, 11.9,1,1, 15.340, 10618.120, 336.208, 52838.500 23/09/07,15:37:04,02,09,1, 11.9,1,1, 15.340, 10618.119, 336.214, 52838.472 23/09/07,15:37:04,03,09,1, 11.9,1,1, 15.340, 10618.100, 336.209, 52838.476 23/09/07,15:37:04,04,09,1, 11.9,1,1, 15.340, 10618.135, 336.193, 52838.481 23/09/07,15:37:04,05,09,1, 11.9,1,1, 15.340, 10618.120, 336.216, 52838.498 23/09/07,15:37:04,06,09,1, 11.9,1,1, 15.340, 10618.123, 336.206, 52838.489 23/09/07,15:37:04,07,09,1, 11.9,1,1, 15.340, 10618.124, 336.196, 52838.492 23/09/07,15:37:04,08,09,1, 11.9,1,1, 15.340, 10618.130, 336.195, 52838.485 23/09/07,15:37:04,09,09,1, 11.9,1,1, 15.340, 10618.109, 336.179, 52838.488 23/09/07,15:37:04,10,09,1, 11.9,1,1, 15.340, 10618.138, 336.213, 52838.503 23/09/07,15:37:04,11,09,1, 11.9,1,1, 15.340, 10618.112, 336.205, 52838.495 23/09/07,15:37:04,12,09,1, 11.9,1,1, 15.340, 10618.117, 336.204, 52838.498 23/09/07,15:37:04,13,09,1, 11.9,1,1, 15.340, 10618.129, 336.194, 52838.486 23/09/07,15:37:04,14,09,1, 11.9,1,1, 15.340, 10618.129, 336.217, 52838.507 23/09/07,15:37:04,15,09,1, 11.9,1,1, 15.340, 10618.134, 336.184, 52838.498 23/09/07,15:37:04,16,09,1, 11.9,1,1, 15.340, 10618.113, 336.204, 52838.479 23/09/07,15:37:04,17,09,1, 11.9,1,1, 15.340, 10618.125, 336.199, 52838.497 23/09/07,15:37:04,18,09,1, 11.9,1,1, 15.340, 10618.110, 336.208, 52838.458 23/09/07,15:37:04,19,09,1, 11.9,1,1, 15.340, 10618.131, 336.197, 52838.486 23/09/07,15:37:05,00,09,1, 11.9,1,1, 15.340, 10618.125, 336.197, 52838.486 23/09/07,15:37:05,01,09,1, 11.9,1,1, 15.340, 10618.114, 336.192, 52838.494 23/09/07,15:37:05,02,09,1, 11.9,1,1, 15.340, 10618.130, 336.185, 52838.501 23/09/07,15:37:05,03,09,1, 11.9,1,1, 15.340, 10618.144, 336.176, 52838.507 23/09/07,15:37:05,04,09,1, 11.9,1,1, 15.340, 10618.157, 336.188, 52838.527 23/09/07,15:37:05,05,09,1, 11.9,1,1, 15.340, 10618.129, 336.186, 52838.518 23/09/07,15:37:05,06,09,1, 11.9,1,1, 15.340, 10618.115, 336.169, 52838.490 23/09/07,15:37:05,07,09,1, 11.9,1,1, 15.340, 10618.138, 336.184, 52838.514 23/09/07,15:37:05,08,09,1, 11.9,1,1, 15.340, 10618.116, 336.168, 52838.514 23/09/07,15:37:05,09,09,1, 11.9,1,1, 15.340, 10618.135, 336.174, 52838.500 23/09/07,15:37:05,10,09,1, 11.9,1,1, 15.340, 10618.150, 336.153, 52838.490 23/09/07,15:37:05,11,09,1, 11.9,1,1, 15.340, 10618.148, 336.178, 52838.487 23/09/07,15:37:05,12,09,1, 11.9,1,1, 15.340, 10618.112, 336.167, 52838.516 23/09/07,15:37:05,13,09,1, 11.9,1,1, 15.340, 10618.142, 336.159, 52838.528 23/09/07,15:37:05,14,09,1, 11.9,1,1, 15.340, 10618.139, 336.169, 52838.512 23/09/07,15:37:05,15,09,1, 11.9,1,1, 15.340, 10618.119, 336.158, 52838.500 23/09/07,15:37:05,16,09,1, 11.9,1,1, 15.340, 10618.129, 336.170, 52838.517 23/09/07,15:37:05,17,09,1, 11.9,1,1, 15.340, 10618.120, 336.154, 52838.518 23/09/07,15:37:05,18,09,1, 11.9,1,1, 15.340, 10618.132, 336.167, 52838.505 23/09/07,15:37:05,19,09,1, 11.9,1,1, 15.340, 10618.135, 336.148, 52838.507 23/09/07,15:37:06,00,09,1, 11.9,1,1, 15.339, 10618.134, 336.148, 52838.507 23/09/07,15:37:06,01,09,1, 11.9,1,1, 15.339, 10618.122, 336.144, 52838.545 23/09/07,15:37:06,02,09,1, 11.9,1,1, 15.339, 10618.145, 336.154, 52838.559 23/09/07,15:37:06,03,09,1, 11.9,1,1, 15.339, 10618.128, 336.128, 52838.519 23/09/07,15:37:06,04,09,1, 11.9,1,1, 15.339, 10618.122, 336.130, 52838.525 23/09/07,15:37:06,05,09,1, 11.9,1,1, 15.339, 10618.126, 336.133, 52838.522 23/09/07,15:37:06,06,09,1, 11.9,1,1, 15.339, 10618.138, 336.149, 52838.531 23/09/07,15:37:06,07,09,1, 11.9,1,1, 15.339, 10618.130, 336.156, 52838.512 23/09/07,15:37:06,08,09,1, 11.9,1,1, 15.339, 10618.123, 336.138, 52838.531 23/09/07,15:37:06,09,09,1, 11.9,1,1, 15.339, 10618.142, 336.155, 52838.544 23/09/07,15:37:06,10,09,1, 11.9,1,1, 15.339, 10618.125, 336.153, 52838.523 23/09/07,15:37:06,11,09,1, 11.9,1,1, 15.339, 10618.127, 336.146, 52838.545 23/09/07,15:37:06,12,09,1, 11.9,1,1, 15.339, 10618.123, 336.138, 52838.532 23/09/07,15:37:06,13,09,1, 11.9,1,1, 15.339, 10618.124, 336.127, 52838.531 23/09/07,15:37:06,14,09,1, 11.9,1,1, 15.339, 10618.098, 336.142, 52838.525 23/09/07,15:37:06,15,09,1, 11.9,1,1, 15.339, 10618.112, 336.145, 52838.509 23/09/07,15:37:06,16,09,1, 11.9,1,1, 15.339, 10618.124, 336.146, 52838.485 23/09/07,15:37:06,17,09,1, 11.9,1,1, 15.339, 10618.107, 336.128, 52838.508 23/09/07,15:37:06,18,09,1, 11.9,1,1, 15.339, 10618.141, 336.118, 52838.390 23/09/07,15:37:06,19,09,1, 11.9,1,1, 15.339, 10618.137, 336.124, 52838.467 23/09/07,15:37:07,00,09,1, 12.0,1,1, 15.339, 10618.134, 336.124, 52838.467 23/09/07,15:37:07,01,09,1, 12.0,1,1, 15.339, 10618.150, 336.124, 52838.501 23/09/07,15:37:07,02,09,1, 12.0,1,1, 15.339, 10618.145, 336.135, 52838.527 23/09/07,15:37:07,03,09,1, 12.0,1,1, 15.339, 10618.117, 336.135, 52838.545 23/09/07,15:37:07,04,09,1, 12.0,1,1, 15.339, 10618.103, 336.143, 52838.541 23/09/07,15:37:07,05,09,1, 12.0,1,1, 15.339, 10618.124, 336.138, 52838.512 23/09/07,15:37:07,06,09,1, 12.0,1,1, 15.339, 10618.113, 336.141, 52838.504 23/09/07,15:37:07,07,09,1, 12.0,1,1, 15.339, 10618.115, 336.138, 52838.535 23/09/07,15:37:07,08,09,1, 12.0,1,1, 15.339, 10618.110, 336.126, 52838.526 23/09/07,15:37:07,09,09,1, 12.0,1,1, 15.339, 10618.109, 336.097, 52838.524 23/09/07,15:37:07,10,09,1, 12.0,1,1, 15.339, 10618.125, 336.110, 52838.535 23/09/07,15:37:07,11,09,1, 12.0,1,1, 15.339, 10618.131, 336.121, 52838.521 23/09/07,15:37:07,12,09,1, 12.0,1,1, 15.339, 10618.124, 336.123, 52838.513 23/09/07,15:37:07,13,09,1, 12.0,1,1, 15.339, 10618.131, 336.116, 52838.503 23/09/07,15:37:07,14,09,1, 12.0,1,1, 15.339, 10618.108, 336.120, 52838.529 23/09/07,15:37:07,15,09,1, 12.0,1,1, 15.339, 10618.134, 336.140, 52838.530 23/09/07,15:37:07,16,09,1, 12.0,1,1, 15.339, 10618.102, 336.107, 52838.537 23/09/07,15:37:07,17,09,1, 12.0,1,1, 15.339, 10618.130, 336.113, 52838.527 23/09/07,15:37:07,18,09,1, 12.0,1,1, 15.339, 10618.132, 336.090, 52838.517 23/09/07,15:37:07,19,09,1, 12.0,1,1, 15.339, 10618.144, 336.106, 52838.527 23/09/07,15:37:08,00,10,1, 11.9,1,1, 15.340, 10618.142, 336.106, 52838.527 23/09/07,15:37:08,01,10,1, 11.9,1,1, 15.340, 10618.140, 336.114, 52838.523 23/09/07,15:37:08,02,10,1, 11.9,1,1, 15.340, 10618.122, 336.097, 52838.535 23/09/07,15:37:08,03,10,1, 11.9,1,1, 15.340, 10618.146, 336.106, 52838.526 23/09/07,15:37:08,04,10,1, 11.9,1,1, 15.340, 10618.115, 336.115, 52838.533 23/09/07,15:37:08,05,10,1, 11.9,1,1, 15.340, 10618.129, 336.078, 52838.541 23/09/07,15:37:08,06,10,1, 11.9,1,1, 15.340, 10618.164, 336.097, 52838.530 23/09/07,15:37:08,07,10,1, 11.9,1,1, 15.340, 10618.137, 336.102, 52838.532 23/09/07,15:37:08,08,10,1, 11.9,1,1, 15.340, 10618.130, 336.098, 52838.536 23/09/07,15:37:08,09,10,1, 11.9,1,1, 15.340, 10618.102, 336.100, 52838.488 23/09/07,15:37:08,10,10,1, 11.9,1,1, 15.340, 10618.117, 336.076, 52838.504 23/09/07,15:37:08,11,10,1, 11.9,1,1, 15.340, 10618.121, 336.099, 52838.518 23/09/07,15:37:08,12,10,1, 11.9,1,1, 15.340, 10618.151, 336.085, 52838.527 23/09/07,15:37:08,13,10,1, 11.9,1,1, 15.340, 10618.155, 336.065, 52838.411 23/09/07,15:37:08,14,10,1, 11.9,1,1, 15.340, 10618.156, 336.078, 52838.566 23/09/07,15:37:08,15,10,1, 11.9,1,1, 15.340, 10618.147, 336.096, 52838.507 23/09/07,15:37:08,16,10,1, 11.9,1,1, 15.340, 10618.147, 336.087, 52838.542 23/09/07,15:37:08,17,10,1, 11.9,1,1, 15.340, 10618.143, 336.043, 52838.522 23/09/07,15:37:08,18,10,1, 11.9,1,1, 15.340, 10618.125, 336.074, 52838.556 23/09/07,15:37:08,19,10,1, 11.9,1,1, 15.340, 10618.138, 336.065, 52838.537 23/09/07,15:37:09,00,10,1, 11.9,1,1, 15.341, 10618.134, 336.065, 52838.537 23/09/07,15:37:09,01,10,1, 11.9,1,1, 15.341, 10618.133, 336.074, 52838.546 23/09/07,15:37:09,02,10,1, 11.9,1,1, 15.341, 10618.135, 336.064, 52838.567 23/09/07,15:37:09,03,10,1, 11.9,1,1, 15.341, 10618.143, 336.055, 52838.563 23/09/07,15:37:09,04,10,1, 11.9,1,1, 15.341, 10618.118, 336.067, 52838.560 23/09/07,15:37:09,05,10,1, 11.9,1,1, 15.341, 10618.136, 336.072, 52838.565 23/09/07,15:37:09,06,10,1, 11.9,1,1, 15.341, 10618.141, 336.067, 52838.563 23/09/07,15:37:09,07,10,1, 11.9,1,1, 15.341, 10618.134, 336.051, 52838.521 23/09/07,15:37:09,08,10,1, 11.9,1,1, 15.341, 10618.124, 336.048, 52838.549 23/09/07,15:37:09,09,10,1, 11.9,1,1, 15.341, 10618.122, 336.055, 52838.537 23/09/07,15:37:09,10,10,1, 11.9,1,1, 15.341, 10618.150, 336.058, 52838.543 23/09/07,15:37:09,11,10,1, 11.9,1,1, 15.341, 10618.123, 336.089, 52838.562 23/09/07,15:37:09,12,10,1, 11.9,1,1, 15.341, 10618.122, 336.079, 52838.564 23/09/07,15:37:09,13,10,1, 11.9,1,1, 15.341, 10618.156, 336.060, 52838.544 23/09/07,15:37:09,14,10,1, 11.9,1,1, 15.341, 10618.130, 336.068, 52838.537 23/09/07,15:37:09,15,10,1, 11.9,1,1, 15.341, 10618.143, 336.046, 52838.532 23/09/07,15:37:09,16,10,1, 11.9,1,1, 15.341, 10618.127, 336.073, 52838.559 23/09/07,15:37:09,17,10,1, 11.9,1,1, 15.341, 10618.166, 336.049, 52838.534 23/09/07,15:37:09,18,10,1, 11.9,1,1, 15.341, 10618.135, 336.051, 52838.554 23/09/07,15:37:09,19,10,1, 11.9,1,1, 15.341, 10618.143, 336.054, 52838.517 23/09/07,15:37:10,00,10,1, 11.9,1,1, 15.340, 10618.142, 336.054, 52838.517 23/09/07,15:37:10,01,10,1, 11.9,1,1, 15.340, 10618.120, 336.058, 52838.553 23/09/07,15:37:10,02,10,1, 11.9,1,1, 15.340, 10618.142, 336.051, 52838.547 23/09/07,15:37:10,03,10,1, 11.9,1,1, 15.340, 10618.138, 336.063, 52838.546 23/09/07,15:37:10,04,10,1, 11.9,1,1, 15.340, 10618.119, 336.061, 52838.546 23/09/07,15:37:10,05,10,1, 11.9,1,1, 15.340, 10618.119, 336.059, 52838.537 23/09/07,15:37:10,06,10,1, 11.9,1,1, 15.340, 10618.133, 336.047, 52838.541 23/09/07,15:37:10,07,10,1, 11.9,1,1, 15.340, 10618.116, 336.070, 52838.530 23/09/07,15:37:10,08,10,1, 11.9,1,1, 15.340, 10618.108, 336.052, 52838.553 23/09/07,15:37:10,09,10,1, 11.9,1,1, 15.340, 10618.114, 336.058, 52838.542 23/09/07,15:37:10,10,10,1, 11.9,1,1, 15.340, 10618.149, 336.084, 52838.588 23/09/07,15:37:10,11,10,1, 11.9,1,1, 15.340, 10618.129, 336.066, 52838.550 23/09/07,15:37:10,12,10,1, 11.9,1,1, 15.340, 10618.127, 336.048, 52838.538 23/09/07,15:37:10,13,10,1, 11.9,1,1, 15.340, 10618.139, 336.032, 52838.568 23/09/07,15:37:10,14,10,1, 11.9,1,1, 15.340, 10618.122, 336.058, 52838.554 23/09/07,15:37:10,15,10,1, 11.9,1,1, 15.340, 10618.133, 336.057, 52838.545 23/09/07,15:37:10,16,10,1, 11.9,1,1, 15.340, 10618.145, 336.041, 52838.549 23/09/07,15:37:10,17,10,1, 11.9,1,1, 15.340, 10618.110, 336.056, 52838.560 23/09/07,15:37:10,18,10,1, 11.9,1,1, 15.340, 10618.117, 336.041, 52838.588 23/09/07,15:37:10,19,10,1, 11.9,1,1, 15.340, 10618.115, 336.011, 52838.550 23/09/07,15:37:11,00,10,1, 11.9,1,1, 15.339, 10618.109, 336.011, 52838.550 23/09/07,15:37:11,01,10,1, 11.9,1,1, 15.339, 10618.132, 336.013, 52838.575 23/09/07,15:37:11,02,10,1, 11.9,1,1, 15.339, 10618.133, 336.022, 52838.562 23/09/07,15:37:11,03,10,1, 11.9,1,1, 15.339, 10618.146, 336.028, 52838.575 23/09/07,15:37:11,04,10,1, 11.9,1,1, 15.339, 10618.145, 336.023, 52838.550 23/09/07,15:37:11,05,10,1, 11.9,1,1, 15.339, 10618.114, 336.004, 52838.566 23/09/07,15:37:11,06,10,1, 11.9,1,1, 15.339, 10618.137, 336.025, 52838.560 23/09/07,15:37:11,07,10,1, 11.9,1,1, 15.339, 10618.137, 336.011, 52838.564 23/09/07,15:37:11,08,10,1, 11.9,1,1, 15.339, 10618.136, 336.014, 52838.593 23/09/07,15:37:11,09,10,1, 11.9,1,1, 15.339, 10618.117, 336.031, 52838.567 23/09/07,15:37:11,10,10,1, 11.9,1,1, 15.339, 10618.122, 336.031, 52838.557 23/09/07,15:37:11,11,10,1, 11.9,1,1, 15.339, 10618.151, 336.008, 52838.550 23/09/07,15:37:11,12,10,1, 11.9,1,1, 15.339, 10618.132, 336.010, 52838.564 23/09/07,15:37:11,13,10,1, 11.9,1,1, 15.339, 10618.129, 336.014, 52838.564 23/09/07,15:37:11,14,10,1, 11.9,1,1, 15.339, 10618.117, 336.023, 52838.590 23/09/07,15:37:11,15,10,1, 11.9,1,1, 15.339, 10618.113, 336.009, 52838.556 23/09/07,15:37:11,16,10,1, 11.9,1,1, 15.339, 10618.129, 336.026, 52838.596 23/09/07,15:37:11,17,10,1, 11.9,1,1, 15.339, 10618.117, 336.032, 52838.586 23/09/07,15:37:11,18,10,1, 11.9,1,1, 15.339, 10618.124, 336.015, 52838.573 23/09/07,15:37:11,19,10,1, 11.9,1,1, 15.339, 10618.101, 336.013, 52838.593 23/09/07,15:37:12,00,09,1, 11.9,1,1, 15.342, 10618.100, 336.013, 52838.593 23/09/07,15:37:12,01,09,1, 11.9,1,1, 15.342, 10618.092, 336.029, 52838.600 23/09/07,15:37:12,02,09,1, 11.9,1,1, 15.342, 10618.093, 335.981, 52838.587 23/09/07,15:37:12,03,09,1, 11.9,1,1, 15.342, 10618.104, 336.014, 52838.591 23/09/07,15:37:12,04,09,1, 11.9,1,1, 15.342, 10618.094, 335.999, 52838.603 23/09/07,15:37:12,05,09,1, 11.9,1,1, 15.342, 10618.111, 335.982, 52838.591 23/09/07,15:37:12,06,09,1, 11.9,1,1, 15.342, 10618.108, 335.991, 52838.609 23/09/07,15:37:12,07,09,1, 11.9,1,1, 15.342, 10618.089, 335.981, 52838.575 23/09/07,15:37:12,08,09,1, 11.9,1,1, 15.342, 10618.078, 335.999, 52838.590 23/09/07,15:37:12,09,09,1, 11.9,1,1, 15.342, 10618.082, 336.014, 52838.598 23/09/07,15:37:12,10,09,1, 11.9,1,1, 15.342, 10618.103, 336.015, 52838.590 23/09/07,15:37:12,11,09,1, 11.9,1,1, 15.342, 10618.084, 336.019, 52838.569 23/09/07,15:37:12,12,09,1, 11.9,1,1, 15.342, 10618.079, 336.008, 52838.584 23/09/07,15:37:12,13,09,1, 11.9,1,1, 15.342, 10618.094, 336.001, 52838.588 23/09/07,15:37:12,14,09,1, 11.9,1,1, 15.342, 10618.092, 336.005, 52838.600 23/09/07,15:37:12,15,09,1, 11.9,1,1, 15.342, 10618.097, 335.990, 52838.566 23/09/07,15:37:12,16,09,1, 11.9,1,1, 15.342, 10618.107, 335.979, 52838.604 23/09/07,15:37:12,17,09,1, 11.9,1,1, 15.342, 10618.078, 336.003, 52838.584 23/09/07,15:37:12,18,09,1, 11.9,1,1, 15.342, 10618.082, 335.996, 52838.594 23/09/07,15:37:12,19,09,1, 11.9,1,1, 15.342, 10618.071, 336.003, 52838.592 23/09/07,15:37:13,00,09,1, 11.9,1,1, 15.341, 10618.067, 336.003, 52838.592 23/09/07,15:37:13,01,09,1, 11.9,1,1, 15.341, 10618.096, 335.993, 52838.617 23/09/07,15:37:13,02,09,1, 11.9,1,1, 15.341, 10618.097, 335.976, 52838.609 23/09/07,15:37:13,03,09,1, 11.9,1,1, 15.341, 10618.067, 335.994, 52838.604 23/09/07,15:37:13,04,09,1, 11.9,1,1, 15.341, 10618.074, 335.990, 52838.596 23/09/07,15:37:13,05,09,1, 11.9,1,1, 15.341, 10618.084, 335.980, 52838.612 23/09/07,15:37:13,06,09,1, 11.9,1,1, 15.341, 10618.083, 335.985, 52838.581 23/09/07,15:37:13,07,09,1, 11.9,1,1, 15.341, 10618.091, 335.989, 52838.595 23/09/07,15:37:13,08,09,1, 11.9,1,1, 15.341, 10618.084, 335.977, 52838.582 23/09/07,15:37:13,09,09,1, 11.9,1,1, 15.341, 10618.075, 335.990, 52838.588 23/09/07,15:37:13,10,09,1, 11.9,1,1, 15.341, 10618.071, 335.990, 52838.585 23/09/07,15:37:13,11,09,1, 11.9,1,1, 15.341, 10618.076, 335.974, 52838.617 23/09/07,15:37:13,12,09,1, 11.9,1,1, 15.341, 10618.068, 335.987, 52838.623 23/09/07,15:37:13,13,09,1, 11.9,1,1, 15.341, 10618.080, 335.982, 52838.609 23/09/07,15:37:13,14,09,1, 11.9,1,1, 15.341, 10618.115, 335.963, 52838.633 23/09/07,15:37:13,15,09,1, 11.9,1,1, 15.341, 10618.078, 335.967, 52838.618 23/09/07,15:37:13,16,09,1, 11.9,1,1, 15.341, 10618.089, 335.977, 52838.611 23/09/07,15:37:13,17,09,1, 11.9,1,1, 15.341, 10618.087, 335.953, 52838.623 23/09/07,15:37:13,18,09,1, 11.9,1,1, 15.341, 10618.075, 335.971, 52838.598 23/09/07,15:37:13,19,09,1, 11.9,1,1, 15.341, 10618.121, 335.971, 52838.782 23/09/07,15:37:14,00,09,1, 11.9,1,1, 15.341, 10618.117, 335.971, 52838.782 23/09/07,15:37:14,01,09,1, 11.9,1,1, 15.341, 10618.092, 335.969, 52838.637 23/09/07,15:37:14,02,09,1, 11.9,1,1, 15.341, 10618.078, 335.985, 52838.622 23/09/07,15:37:14,03,09,1, 11.9,1,1, 15.341, 10618.090, 335.969, 52838.613 23/09/07,15:37:14,04,09,1, 11.9,1,1, 15.341, 10618.096, 335.967, 52838.601 23/09/07,15:37:14,05,09,1, 11.9,1,1, 15.341, 10618.101, 335.974, 52838.625 23/09/07,15:37:14,06,09,1, 11.9,1,1, 15.341, 10618.088, 335.958, 52838.639 23/09/07,15:37:14,07,09,1, 11.9,1,1, 15.341, 10618.086, 335.985, 52838.659 23/09/07,15:37:14,08,09,1, 11.9,1,1, 15.341, 10618.098, 335.943, 52838.613 23/09/07,15:37:14,09,09,1, 11.9,1,1, 15.341, 10618.097, 335.962, 52838.651 23/09/07,15:37:14,10,09,1, 11.9,1,1, 15.341, 10618.074, 335.951, 52838.634 23/09/07,15:37:14,11,09,1, 11.9,1,1, 15.341, 10618.081, 335.940, 52838.651 23/09/07,15:37:14,12,09,1, 11.9,1,1, 15.341, 10618.084, 335.959, 52838.611 23/09/07,15:37:14,13,09,1, 11.9,1,1, 15.341, 10618.110, 335.952, 52838.614 23/09/07,15:37:14,14,09,1, 11.9,1,1, 15.341, 10618.086, 335.966, 52838.666 23/09/07,15:37:14,15,09,1, 11.9,1,1, 15.341, 10618.087, 335.973, 52838.609 23/09/07,15:37:14,16,09,1, 11.9,1,1, 15.341, 10618.089, 335.960, 52838.645 23/09/07,15:37:14,17,09,1, 11.9,1,1, 15.341, 10618.072, 335.949, 52838.611 23/09/07,15:37:14,18,09,1, 11.9,1,1, 15.341, 10618.091, 335.955, 52838.650 23/09/07,15:37:14,19,09,1, 11.9,1,1, 15.341, 10618.072, 335.953, 52838.647 23/09/07,15:37:15,00,09,1, 11.9,1,1, 15.338, 10618.067, 335.953, 52838.647 23/09/07,15:37:15,01,09,1, 11.9,1,1, 15.338, 10618.094, 335.963, 52838.635 23/09/07,15:37:15,02,09,1, 11.9,1,1, 15.338, 10618.089, 335.956, 52838.693 23/09/07,15:37:15,03,09,1, 11.9,1,1, 15.338, 10618.075, 335.937, 52838.682 23/09/07,15:37:15,04,09,1, 11.9,1,1, 15.338, 10618.096, 335.946, 52838.645 23/09/07,15:37:15,05,09,1, 11.9,1,1, 15.338, 10618.081, 335.941, 52838.656 23/09/07,15:37:15,06,09,1, 11.9,1,1, 15.338, 10618.072, 335.956, 52838.667 23/09/07,15:37:15,07,09,1, 11.9,1,1, 15.338, 10618.085, 335.941, 52838.642 23/09/07,15:37:15,08,09,1, 11.9,1,1, 15.338, 10618.070, 335.941, 52838.642 23/09/07,15:37:15,09,09,1, 11.9,1,1, 15.338, 10618.088, 335.939, 52838.682 23/09/07,15:37:15,10,09,1, 11.9,1,1, 15.338, 10618.069, 335.942, 52838.664 23/09/07,15:37:15,11,09,1, 11.9,1,1, 15.338, 10618.100, 335.931, 52838.666 23/09/07,15:37:15,12,09,1, 11.9,1,1, 15.338, 10618.057, 335.933, 52838.644 23/09/07,15:37:15,13,09,1, 11.9,1,1, 15.338, 10618.059, 335.962, 52838.639 23/09/07,15:37:15,14,09,1, 11.9,1,1, 15.338, 10618.068, 335.938, 52838.650 23/09/07,15:37:15,15,09,1, 11.9,1,1, 15.338, 10618.079, 335.941, 52838.641 23/09/07,15:37:15,16,09,1, 11.9,1,1, 15.338, 10618.076, 335.943, 52838.665 23/09/07,15:37:15,17,09,1, 11.9,1,1, 15.338, 10618.092, 335.950, 52838.660 23/09/07,15:37:15,18,09,1, 11.9,1,1, 15.338, 10618.061, 335.940, 52838.673 23/09/07,15:37:15,19,09,1, 11.9,1,1, 15.338, 10618.054, 335.946, 52838.641 23/09/07,15:37:16,00,09,1, 11.9,1,1, 15.340, 10618.050, 335.946, 52838.641 23/09/07,15:37:16,01,09,1, 11.9,1,1, 15.340, 10618.063, 335.932, 52838.658 23/09/07,15:37:16,02,09,1, 11.9,1,1, 15.340, 10618.064, 335.925, 52838.684 23/09/07,15:37:16,03,09,1, 11.9,1,1, 15.340, 10618.053, 335.928, 52838.661 23/09/07,15:37:16,04,09,1, 11.9,1,1, 15.340, 10618.063, 335.932, 52838.670 23/09/07,15:37:16,05,09,1, 11.9,1,1, 15.340, 10618.077, 335.955, 52838.699 23/09/07,15:37:16,06,09,1, 11.9,1,1, 15.340, 10618.055, 335.940, 52838.662 23/09/07,15:37:16,07,09,1, 11.9,1,1, 15.340, 10618.075, 335.919, 52838.656 23/09/07,15:37:16,08,09,1, 11.9,1,1, 15.340, 10618.076, 335.921, 52838.653 23/09/07,15:37:16,09,09,1, 11.9,1,1, 15.340, 10618.067, 335.903, 52838.694 23/09/07,15:37:16,10,09,1, 11.9,1,1, 15.340, 10618.063, 335.908, 52838.675 23/09/07,15:37:16,11,09,1, 11.9,1,1, 15.340, 10618.074, 335.921, 52838.682 23/09/07,15:37:16,12,09,1, 11.9,1,1, 15.340, 10618.059, 335.900, 52838.638 23/09/07,15:37:16,13,09,1, 11.9,1,1, 15.340, 10618.081, 335.919, 52838.689 23/09/07,15:37:16,14,09,1, 11.9,1,1, 15.340, 10618.077, 335.929, 52838.667 23/09/07,15:37:16,15,09,1, 11.9,1,1, 15.340, 10618.055, 335.903, 52838.674 23/09/07,15:37:16,16,09,1, 11.9,1,1, 15.340, 10618.080, 335.893, 52838.616 23/09/07,15:37:16,17,09,1, 11.9,1,1, 15.340, 10618.032, 335.897, 52838.702 23/09/07,15:37:16,18,09,1, 11.9,1,1, 15.340, 10618.070, 335.927, 52838.719 23/09/07,15:37:16,19,09,1, 11.9,1,1, 15.340, 10618.072, 335.907, 52838.673 23/09/07,15:37:17,00,09,1, 11.9,1,1, 15.339, 10618.067, 335.907, 52838.673 23/09/07,15:37:17,01,09,1, 11.9,1,1, 15.339, 10618.070, 335.917, 52838.699 23/09/07,15:37:17,02,09,1, 11.9,1,1, 15.339, 10618.059, 335.886, 52838.677 23/09/07,15:37:17,03,09,1, 11.9,1,1, 15.339, 10618.075, 335.900, 52838.702 23/09/07,15:37:17,04,09,1, 11.9,1,1, 15.339, 10618.089, 335.918, 52838.667 23/09/07,15:37:17,05,09,1, 11.9,1,1, 15.339, 10618.072, 335.921, 52838.693 23/09/07,15:37:17,06,09,1, 11.9,1,1, 15.339, 10618.066, 335.909, 52838.685 23/09/07,15:37:17,07,09,1, 11.9,1,1, 15.339, 10618.056, 335.915, 52838.694 23/09/07,15:37:17,08,09,1, 11.9,1,1, 15.339, 10618.036, 335.893, 52838.681 23/09/07,15:37:17,09,09,1, 11.9,1,1, 15.339, 10618.056, 335.912, 52838.717 23/09/07,15:37:17,10,09,1, 11.9,1,1, 15.339, 10618.071, 335.915, 52838.717 23/09/07,15:37:17,11,09,1, 11.9,1,1, 15.339, 10618.056, 335.912, 52838.730 23/09/07,15:37:17,12,09,1, 11.9,1,1, 15.339, 10618.025, 335.910, 52838.712 23/09/07,15:37:17,13,09,1, 11.9,1,1, 15.339, 10618.042, 335.893, 52838.669 23/09/07,15:37:17,14,09,1, 11.9,1,1, 15.339, 10618.031, 335.907, 52838.699 23/09/07,15:37:17,15,09,1, 11.9,1,1, 15.339, 10618.022, 335.904, 52838.716 23/09/07,15:37:17,16,09,1, 11.9,1,1, 15.339, 10618.029, 335.903, 52838.717 23/09/07,15:37:17,17,09,1, 11.9,1,1, 15.339, 10618.051, 335.896, 52838.694 23/09/07,15:37:17,18,09,1, 11.9,1,1, 15.339, 10618.034, 335.908, 52838.683 23/09/07,15:37:17,19,09,1, 11.9,1,1, 15.339, 10618.045, 335.914, 52838.699 23/09/07,15:37:18,00,10,1, 11.9,1,1, 15.340, 10618.042, 335.914, 52838.699 23/09/07,15:37:18,01,10,1, 11.9,1,1, 15.340, 10618.035, 335.920, 52838.690 23/09/07,15:37:18,02,10,1, 11.9,1,1, 15.340, 10618.061, 335.898, 52838.683 23/09/07,15:37:18,03,10,1, 11.9,1,1, 15.340, 10618.045, 335.902, 52838.697 23/09/07,15:37:18,04,10,1, 11.9,1,1, 15.340, 10618.038, 335.896, 52838.712 23/09/07,15:37:18,05,10,1, 11.9,1,1, 15.340, 10618.061, 335.909, 52838.717 23/09/07,15:37:18,06,10,1, 11.9,1,1, 15.340, 10618.041, 335.912, 52838.720 23/09/07,15:37:18,07,10,1, 11.9,1,1, 15.340, 10618.031, 335.894, 52838.713 23/09/07,15:37:18,08,10,1, 11.9,1,1, 15.340, 10618.037, 335.893, 52838.718 23/09/07,15:37:18,09,10,1, 11.9,1,1, 15.340, 10618.023, 335.892, 52838.713 23/09/07,15:37:18,10,10,1, 11.9,1,1, 15.340, 10618.032, 335.878, 52838.716 23/09/07,15:37:18,11,10,1, 11.9,1,1, 15.340, 10618.047, 335.890, 52838.715 23/09/07,15:37:18,12,10,1, 11.9,1,1, 15.340, 10618.024, 335.911, 52838.732 23/09/07,15:37:18,13,10,1, 11.9,1,1, 15.340, 10618.046, 335.896, 52838.691 23/09/07,15:37:18,14,10,1, 11.9,1,1, 15.340, 10618.038, 335.897, 52838.705 23/09/07,15:37:18,15,10,1, 11.9,1,1, 15.340, 10618.025, 335.888, 52838.723 23/09/07,15:37:18,16,10,1, 11.9,1,1, 15.340, 10618.033, 335.884, 52838.733 23/09/07,15:37:18,17,10,1, 11.9,1,1, 15.340, 10618.040, 335.886, 52838.735 23/09/07,15:37:18,18,10,1, 11.9,1,1, 15.340, 10618.035, 335.873, 52838.713 23/09/07,15:37:18,19,10,1, 11.9,1,1, 15.340, 10618.036, 335.878, 52838.701 23/09/07,15:37:19,00,10,1, 11.9,1,1, 15.338, 10618.033, 335.878, 52838.701 23/09/07,15:37:19,01,10,1, 11.9,1,1, 15.338, 10618.026, 335.879, 52838.702 23/09/07,15:37:19,02,10,1, 11.9,1,1, 15.338, 10618.032, 335.888, 52838.718 23/09/07,15:37:19,03,10,1, 11.9,1,1, 15.338, 10618.025, 335.878, 52838.714 23/09/07,15:37:19,04,10,1, 11.9,1,1, 15.338, 10618.041, 335.885, 52838.760 23/09/07,15:37:19,05,10,1, 11.9,1,1, 15.338, 10618.038, 335.893, 52838.743 23/09/07,15:37:19,06,10,1, 11.9,1,1, 15.338, 10618.021, 335.872, 52838.723 23/09/07,15:37:19,07,10,1, 11.9,1,1, 15.338, 10618.044, 335.872, 52838.750 23/09/07,15:37:19,08,10,1, 11.9,1,1, 15.338, 10618.036, 335.880, 52838.749 23/09/07,15:37:19,09,10,1, 11.9,1,1, 15.338, 10618.020, 335.858, 52838.794 23/09/07,15:37:19,10,10,1, 11.9,1,1, 15.338, 10618.024, 335.878, 52838.717 23/09/07,15:37:19,11,10,1, 11.9,1,1, 15.338, 10618.011, 335.878, 52838.723 23/09/07,15:37:19,12,10,1, 11.9,1,1, 15.338, 10618.006, 335.878, 52838.718 23/09/07,15:37:19,13,10,1, 11.9,1,1, 15.338, 10618.020, 335.869, 52838.748 23/09/07,15:37:19,14,10,1, 11.9,1,1, 15.338, 10618.010, 335.852, 52838.740 23/09/07,15:37:19,15,10,1, 11.9,1,1, 15.338, 10618.002, 335.871, 52838.763 23/09/07,15:37:19,16,10,1, 11.9,1,1, 15.338, 10618.039, 335.867, 52838.745 23/09/07,15:37:19,17,10,1, 11.9,1,1, 15.338, 10618.036, 335.842, 52838.745 23/09/07,15:37:19,18,10,1, 11.9,1,1, 15.338, 10618.011, 335.835, 52838.732 23/09/07,15:37:19,19,10,1, 11.9,1,1, 15.338, 10617.997, 335.864, 52838.728 23/09/07,15:37:20,00,10,1, 11.9,1,1, 15.335, 10617.992, 335.864, 52838.728 23/09/07,15:37:20,01,10,1, 11.9,1,1, 15.335, 10618.024, 335.888, 52838.723 23/09/07,15:37:20,02,10,1, 11.9,1,1, 15.335, 10618.034, 335.837, 52838.769 23/09/07,15:37:20,03,10,1, 11.9,1,1, 15.335, 10618.002, 335.879, 52838.749 23/09/07,15:37:20,04,10,1, 11.9,1,1, 15.335, 10617.996, 335.867, 52838.754 23/09/07,15:37:20,05,10,1, 11.9,1,1, 15.335, 10618.002, 335.883, 52838.764 23/09/07,15:37:20,06,10,1, 11.9,1,1, 15.335, 10618.005, 335.850, 52838.754 23/09/07,15:37:20,07,10,1, 11.9,1,1, 15.335, 10618.035, 335.907, 52838.723 23/09/07,15:37:20,08,10,1, 11.9,1,1, 15.335, 10618.022, 335.870, 52838.774 23/09/07,15:37:20,09,10,1, 11.9,1,1, 15.335, 10618.004, 335.874, 52838.779 23/09/07,15:37:20,10,10,1, 11.9,1,1, 15.335, 10618.008, 335.865, 52838.774 23/09/07,15:37:20,11,10,1, 11.9,1,1, 15.335, 10618.038, 335.865, 52838.813 23/09/07,15:37:20,12,10,1, 11.9,1,1, 15.335, 10618.019, 335.868, 52838.757 23/09/07,15:37:20,13,10,1, 11.9,1,1, 15.335, 10617.996, 335.864, 52838.743 23/09/07,15:37:20,14,10,1, 11.9,1,1, 15.335, 10618.023, 335.844, 52838.745 23/09/07,15:37:20,15,10,1, 11.9,1,1, 15.335, 10618.006, 335.870, 52838.758 23/09/07,15:37:20,16,10,1, 11.9,1,1, 15.335, 10617.999, 335.857, 52838.834 23/09/07,15:37:20,17,10,1, 11.9,1,1, 15.335, 10617.976, 335.867, 52838.741 23/09/07,15:37:20,18,10,1, 11.9,1,1, 15.335, 10618.000, 335.868, 52838.802 23/09/07,15:37:20,19,10,1, 11.9,1,1, 15.335, 10617.988, 335.830, 52838.777 23/09/07,15:37:21,00,10,1, 11.9,1,1, 15.340, 10617.983, 335.830, 52838.777 23/09/07,15:37:21,01,10,1, 11.9,1,1, 15.340, 10617.992, 335.863, 52838.767 23/09/07,15:37:21,02,10,1, 11.9,1,1, 15.340, 10617.998, 335.875, 52838.829 23/09/07,15:37:21,03,10,1, 11.9,1,1, 15.340, 10617.969, 335.865, 52838.764 23/09/07,15:37:21,04,10,1, 11.9,1,1, 15.340, 10618.030, 335.861, 52838.822 23/09/07,15:37:21,05,10,1, 11.9,1,1, 15.340, 10618.004, 335.866, 52838.790 23/09/07,15:37:21,06,10,1, 11.9,1,1, 15.340, 10618.001, 335.856, 52838.794 23/09/07,15:37:21,07,10,1, 11.9,1,1, 15.340, 10617.996, 335.851, 52838.788 23/09/07,15:37:21,08,10,1, 11.9,1,1, 15.340, 10617.985, 335.857, 52838.783 23/09/07,15:37:21,09,10,1, 11.9,1,1, 15.340, 10617.989, 335.849, 52838.754 23/09/07,15:37:21,10,10,1, 11.9,1,1, 15.340, 10617.998, 335.850, 52838.820 23/09/07,15:37:21,11,10,1, 11.9,1,1, 15.340, 10617.984, 335.859, 52838.828 23/09/07,15:37:21,12,10,1, 11.9,1,1, 15.340, 10618.009, 335.854, 52838.783 23/09/07,15:37:21,13,10,1, 11.9,1,1, 15.340, 10617.980, 335.850, 52838.794 23/09/07,15:37:21,14,10,1, 11.9,1,1, 15.340, 10617.996, 335.842, 52838.797 23/09/07,15:37:21,15,10,1, 11.9,1,1, 15.340, 10617.976, 335.848, 52838.805 23/09/07,15:37:21,16,10,1, 11.9,1,1, 15.340, 10617.987, 335.851, 52838.819 23/09/07,15:37:21,17,10,1, 11.9,1,1, 15.340, 10617.977, 335.860, 52838.790 23/09/07,15:37:21,18,10,1, 11.9,1,1, 15.340, 10617.965, 335.863, 52838.789 23/09/07,15:37:21,19,10,1, 11.9,1,1, 15.340, 10617.958, 335.851, 52838.764 23/09/07,15:37:22,00,10,1, 11.8,1,1, 15.339, 10617.950, 335.851, 52838.764 23/09/07,15:37:22,01,10,1, 11.8,1,1, 15.339, 10617.959, 335.861, 52838.808 23/09/07,15:37:22,02,10,1, 11.8,1,1, 15.339, 10617.965, 335.842, 52838.797 23/09/07,15:37:22,03,10,1, 11.8,1,1, 15.339, 10617.975, 335.859, 52838.787 23/09/07,15:37:22,04,10,1, 11.8,1,1, 15.339, 10617.956, 335.858, 52838.786 23/09/07,15:37:22,05,10,1, 11.8,1,1, 15.339, 10617.956, 335.872, 52838.791 23/09/07,15:37:22,06,10,1, 11.8,1,1, 15.339, 10617.965, 335.860, 52838.839 23/09/07,15:37:22,07,10,1, 11.8,1,1, 15.339, 10617.969, 335.825, 52838.808 23/09/07,15:37:22,08,10,1, 11.8,1,1, 15.339, 10617.963, 335.837, 52838.806 23/09/07,15:37:22,09,10,1, 11.8,1,1, 15.339, 10617.947, 335.840, 52838.779 23/09/07,15:37:22,10,10,1, 11.8,1,1, 15.339, 10617.961, 335.839, 52838.787 23/09/07,15:37:22,11,10,1, 11.8,1,1, 15.339, 10617.946, 335.825, 52838.821 23/09/07,15:37:22,12,10,1, 11.8,1,1, 15.339, 10617.960, 335.830, 52838.785 23/09/07,15:37:22,13,10,1, 11.8,1,1, 15.339, 10617.937, 335.848, 52838.782 23/09/07,15:37:22,14,10,1, 11.8,1,1, 15.339, 10617.959, 335.855, 52838.793 23/09/07,15:37:22,15,10,1, 11.8,1,1, 15.339, 10617.964, 335.840, 52838.820 23/09/07,15:37:22,16,10,1, 11.8,1,1, 15.339, 10617.964, 335.824, 52838.817 23/09/07,15:37:22,17,10,1, 11.8,1,1, 15.339, 10617.952, 335.828, 52838.812 23/09/07,15:37:22,18,10,1, 11.8,1,1, 15.339, 10617.937, 335.852, 52838.826 23/09/07,15:37:22,19,10,1, 11.8,1,1, 15.339, 10617.962, 335.845, 52838.801 23/09/07,15:37:23,00,10,1, 11.9,1,1, 15.340, 10617.958, 335.845, 52838.801 23/09/07,15:37:23,01,10,1, 11.9,1,1, 15.340, 10617.949, 335.825, 52838.790 23/09/07,15:37:23,02,10,1, 11.9,1,1, 15.340, 10617.936, 335.833, 52838.793 23/09/07,15:37:23,03,10,1, 11.9,1,1, 15.340, 10617.922, 335.866, 52838.792 23/09/07,15:37:23,04,10,1, 11.9,1,1, 15.340, 10617.941, 335.842, 52838.802 23/09/07,15:37:23,05,10,1, 11.9,1,1, 15.340, 10617.939, 335.820, 52838.820 23/09/07,15:37:23,06,10,1, 11.9,1,1, 15.340, 10617.933, 335.843, 52838.816 23/09/07,15:37:23,07,10,1, 11.9,1,1, 15.340, 10617.935, 335.822, 52838.821 23/09/07,15:37:23,08,10,1, 11.9,1,1, 15.340, 10617.926, 335.843, 52838.782 23/09/07,15:37:23,09,10,1, 11.9,1,1, 15.340, 10617.918, 335.844, 52838.789 23/09/07,15:37:23,10,10,1, 11.9,1,1, 15.340, 10617.926, 335.840, 52838.796 23/09/07,15:37:23,11,10,1, 11.9,1,1, 15.340, 10617.927, 335.854, 52838.821 23/09/07,15:37:23,12,10,1, 11.9,1,1, 15.340, 10617.936, 335.844, 52838.843 23/09/07,15:37:23,13,10,1, 11.9,1,1, 15.340, 10617.921, 335.837, 52838.785 23/09/07,15:37:23,14,10,1, 11.9,1,1, 15.340, 10617.921, 335.854, 52838.805 23/09/07,15:37:23,15,10,1, 11.9,1,1, 15.340, 10617.919, 335.808, 52838.805 23/09/07,15:37:23,16,10,1, 11.9,1,1, 15.340, 10617.921, 335.821, 52838.816 23/09/07,15:37:23,17,10,1, 11.9,1,1, 15.340, 10617.931, 335.831, 52838.854 23/09/07,15:37:23,18,10,1, 11.9,1,1, 15.340, 10617.917, 335.847, 52838.826 23/09/07,15:37:23,19,10,1, 11.9,1,1, 15.340, 10617.905, 335.850, 52838.840 23/09/07,15:37:24,00,10,1, 11.9,1,1, 15.335, 10617.900, 335.850, 52838.840 23/09/07,15:37:24,01,10,1, 11.9,1,1, 15.335, 10617.923, 335.850, 52838.823 23/09/07,15:37:24,02,10,1, 11.9,1,1, 15.335, 10617.914, 335.862, 52838.836 23/09/07,15:37:24,03,10,1, 11.9,1,1, 15.335, 10617.934, 335.856, 52838.832 23/09/07,15:37:24,04,10,1, 11.9,1,1, 15.335, 10617.925, 335.851, 52838.847 23/09/07,15:37:24,05,10,1, 11.9,1,1, 15.335, 10617.910, 335.846, 52838.830 23/09/07,15:37:24,06,10,1, 11.9,1,1, 15.335, 10617.917, 335.841, 52838.846 23/09/07,15:37:24,07,10,1, 11.9,1,1, 15.335, 10617.910, 335.854, 52838.834 23/09/07,15:37:24,08,10,1, 11.9,1,1, 15.335, 10617.903, 335.827, 52838.854 23/09/07,15:37:24,09,10,1, 11.9,1,1, 15.335, 10617.921, 335.837, 52838.821 23/09/07,15:37:24,10,10,1, 11.9,1,1, 15.335, 10617.900, 335.849, 52838.858 23/09/07,15:37:24,11,10,1, 11.9,1,1, 15.335, 10617.905, 335.815, 52838.823 23/09/07,15:37:24,12,10,1, 11.9,1,1, 15.335, 10617.923, 335.839, 52838.821 23/09/07,15:37:24,13,10,1, 11.9,1,1, 15.335, 10617.908, 335.824, 52838.840 23/09/07,15:37:24,14,10,1, 11.9,1,1, 15.335, 10617.873, 335.828, 52838.837 23/09/07,15:37:24,15,10,1, 11.9,1,1, 15.335, 10617.886, 335.830, 52838.844 23/09/07,15:37:24,16,10,1, 11.9,1,1, 15.335, 10617.875, 335.831, 52838.841 23/09/07,15:37:24,17,10,1, 11.9,1,1, 15.335, 10617.888, 335.832, 52838.841 23/09/07,15:37:24,18,10,1, 11.9,1,1, 15.335, 10617.876, 335.845, 52838.854 23/09/07,15:37:24,19,10,1, 11.9,1,1, 15.335, 10617.891, 335.835, 52838.838 23/09/07,15:37:25,00,10,1, 11.8,1,1, 15.337, 10617.883, 335.835, 52838.838 23/09/07,15:37:25,01,10,1, 11.8,1,1, 15.337, 10617.873, 335.825, 52838.878 23/09/07,15:37:25,02,10,1, 11.8,1,1, 15.337, 10617.897, 335.826, 52838.856 23/09/07,15:37:25,03,10,1, 11.8,1,1, 15.337, 10617.896, 335.804, 52838.894 23/09/07,15:37:25,04,10,1, 11.8,1,1, 15.337, 10617.879, 335.828, 52838.898 23/09/07,15:37:25,05,10,1, 11.8,1,1, 15.337, 10617.892, 335.844, 52838.936 23/09/07,15:37:25,06,10,1, 11.8,1,1, 15.337, 10617.849, 335.829, 52838.908 23/09/07,15:37:25,07,10,1, 11.8,1,1, 15.337, 10617.840, 335.840, 52838.932 23/09/07,15:37:25,08,10,1, 11.8,1,1, 15.337, 10617.876, 335.831, 52838.902 23/09/07,15:37:25,09,10,1, 11.8,1,1, 15.337, 10617.877, 335.842, 52838.882 23/09/07,15:37:25,10,10,1, 11.8,1,1, 15.337, 10617.868, 335.845, 52838.886 23/09/07,15:37:25,11,10,1, 11.8,1,1, 15.337, 10617.869, 335.821, 52838.909 23/09/07,15:37:25,12,10,1, 11.8,1,1, 15.337, 10617.874, 335.823, 52838.911 23/09/07,15:37:25,13,10,1, 11.8,1,1, 15.337, 10617.863, 335.817, 52838.874 23/09/07,15:37:25,14,10,1, 11.8,1,1, 15.337, 10617.862, 335.822, 52838.881 23/09/07,15:37:25,15,10,1, 11.8,1,1, 15.337, 10617.852, 335.820, 52838.858 23/09/07,15:37:25,16,10,1, 11.8,1,1, 15.337, 10617.869, 335.846, 52838.862 23/09/07,15:37:25,17,10,1, 11.8,1,1, 15.337, 10617.874, 335.812, 52838.895 23/09/07,15:37:25,18,10,1, 11.8,1,1, 15.337, 10617.866, 335.815, 52838.879 23/09/07,15:37:25,19,10,1, 11.8,1,1, 15.337, 10617.861, 335.795, 52838.882 23/09/07,15:37:26,00,10,1, 11.9,1,1, 15.341, 10617.858, 335.795, 52838.882 23/09/07,15:37:26,01,10,1, 11.9,1,1, 15.341, 10617.852, 335.813, 52838.884 23/09/07,15:37:26,02,10,1, 11.9,1,1, 15.341, 10617.893, 335.802, 52838.900 23/09/07,15:37:26,03,10,1, 11.9,1,1, 15.341, 10617.867, 335.829, 52838.903 23/09/07,15:37:26,04,10,1, 11.9,1,1, 15.341, 10617.856, 335.824, 52838.824 23/09/07,15:37:26,05,10,1, 11.9,1,1, 15.341, 10617.856, 335.796, 52838.851 23/09/07,15:37:26,06,10,1, 11.9,1,1, 15.341, 10617.839, 335.796, 52838.838 23/09/07,15:37:26,07,10,1, 11.9,1,1, 15.341, 10617.831, 335.828, 52838.924 23/09/07,15:37:26,08,10,1, 11.9,1,1, 15.341, 10617.823, 335.830, 52838.839 23/09/07,15:37:26,09,10,1, 11.9,1,1, 15.341, 10617.833, 335.835, 52838.887 23/09/07,15:37:26,10,10,1, 11.9,1,1, 15.341, 10617.847, 335.828, 52838.893 23/09/07,15:37:26,11,10,1, 11.9,1,1, 15.341, 10617.848, 335.834, 52838.917 23/09/07,15:37:26,12,10,1, 11.9,1,1, 15.341, 10617.864, 335.813, 52838.873 23/09/07,15:37:26,13,10,1, 11.9,1,1, 15.341, 10617.854, 335.823, 52838.903 23/09/07,15:37:26,14,10,1, 11.9,1,1, 15.341, 10617.864, 335.816, 52838.946 23/09/07,15:37:26,15,10,1, 11.9,1,1, 15.341, 10617.855, 335.818, 52838.934 23/09/07,15:37:26,16,10,1, 11.9,1,1, 15.341, 10617.856, 335.822, 52838.934 23/09/07,15:37:26,17,10,1, 11.9,1,1, 15.341, 10617.837, 335.837, 52838.909 23/09/07,15:37:26,18,10,1, 11.9,1,1, 15.341, 10617.846, 335.840, 52838.933 23/09/07,15:37:26,19,10,1, 11.9,1,1, 15.341, 10617.848, 335.852, 52838.912 23/09/07,15:37:27,00,10,1, 11.9,1,1, 15.338, 10617.841, 335.852, 52838.912 23/09/07,15:37:27,01,10,1, 11.9,1,1, 15.338, 10617.846, 335.829, 52838.937 23/09/07,15:37:27,02,10,1, 11.9,1,1, 15.338, 10617.830, 335.830, 52838.897 23/09/07,15:37:27,03,10,1, 11.9,1,1, 15.338, 10617.852, 335.804, 52838.951 23/09/07,15:37:27,04,10,1, 11.9,1,1, 15.338, 10617.856, 335.842, 52838.918 23/09/07,15:37:27,05,10,1, 11.9,1,1, 15.338, 10617.839, 335.835, 52838.933 23/09/07,15:37:27,06,10,1, 11.9,1,1, 15.338, 10617.829, 335.823, 52838.905 23/09/07,15:37:27,07,10,1, 11.9,1,1, 15.338, 10617.827, 335.815, 52838.949 23/09/07,15:37:27,08,10,1, 11.9,1,1, 15.338, 10617.824, 335.838, 52838.929 23/09/07,15:37:27,09,10,1, 11.9,1,1, 15.338, 10617.832, 335.821, 52838.924 23/09/07,15:37:27,10,10,1, 11.9,1,1, 15.338, 10617.823, 335.804, 52838.911 23/09/07,15:37:27,11,10,1, 11.9,1,1, 15.338, 10617.831, 335.798, 52838.950 23/09/07,15:37:27,12,10,1, 11.9,1,1, 15.338, 10617.826, 335.821, 52838.938 23/09/07,15:37:27,13,10,1, 11.9,1,1, 15.338, 10617.833, 335.838, 52838.913 23/09/07,15:37:27,14,10,1, 11.9,1,1, 15.338, 10617.827, 335.827, 52838.917 23/09/07,15:37:27,15,10,1, 11.9,1,1, 15.338, 10617.840, 335.822, 52838.947 23/09/07,15:37:27,16,10,1, 11.9,1,1, 15.338, 10617.840, 335.847, 52838.962 23/09/07,15:37:27,17,10,1, 11.9,1,1, 15.338, 10617.806, 335.824, 52838.927 23/09/07,15:37:27,18,10,1, 11.9,1,1, 15.338, 10617.826, 335.828, 52838.960 23/09/07,15:37:27,19,10,1, 11.9,1,1, 15.338, 10617.829, 335.836, 52838.994 23/09/07,15:37:28,00,10,1, 11.9,1,1, 15.334, 10617.825, 335.836, 52838.994 23/09/07,15:37:28,01,10,1, 11.9,1,1, 15.334, 10617.828, 335.849, 52838.958 23/09/07,15:37:28,02,10,1, 11.9,1,1, 15.334, 10617.811, 335.833, 52838.952 23/09/07,15:37:28,03,10,1, 11.9,1,1, 15.334, 10617.821, 335.833, 52838.966 23/09/07,15:37:28,04,10,1, 11.9,1,1, 15.334, 10617.796, 335.815, 52838.970 23/09/07,15:37:28,05,10,1, 11.9,1,1, 15.334, 10617.812, 335.822, 52838.962 23/09/07,15:37:28,06,10,1, 11.9,1,1, 15.334, 10617.813, 335.835, 52838.953 23/09/07,15:37:28,07,10,1, 11.9,1,1, 15.334, 10617.813, 335.847, 52838.987 23/09/07,15:37:28,08,10,1, 11.9,1,1, 15.334, 10617.831, 335.833, 52838.972 23/09/07,15:37:28,09,10,1, 11.9,1,1, 15.334, 10617.795, 335.847, 52838.980 23/09/07,15:37:28,10,10,1, 11.9,1,1, 15.334, 10617.819, 335.845, 52838.957 23/09/07,15:37:28,11,10,1, 11.9,1,1, 15.334, 10617.824, 335.839, 52838.955 23/09/07,15:37:28,12,10,1, 11.9,1,1, 15.334, 10617.836, 335.850, 52838.947 23/09/07,15:37:28,13,10,1, 11.9,1,1, 15.334, 10617.810, 335.839, 52838.937 23/09/07,15:37:28,14,10,1, 11.9,1,1, 15.334, 10617.837, 335.825, 52838.975 23/09/07,15:37:28,15,10,1, 11.9,1,1, 15.334, 10617.827, 335.833, 52838.957 23/09/07,15:37:28,16,10,1, 11.9,1,1, 15.334, 10617.787, 335.828, 52838.971 23/09/07,15:37:28,17,10,1, 11.9,1,1, 15.334, 10617.797, 335.853, 52838.977 23/09/07,15:37:28,18,10,1, 11.9,1,1, 15.334, 10617.796, 335.842, 52838.931 23/09/07,15:37:28,19,10,1, 11.9,1,1, 15.334, 10617.775, 335.819, 52838.960 23/09/07,15:37:29,00,10,1, 11.9,1,1, 15.339, 10617.775, 335.819, 52838.960 23/09/07,15:37:29,01,10,1, 11.9,1,1, 15.339, 10617.771, 335.830, 52838.947 23/09/07,15:37:29,02,10,1, 11.9,1,1, 15.339, 10617.753, 335.851, 52838.959 23/09/07,15:37:29,03,10,1, 11.9,1,1, 15.339, 10617.758, 335.839, 52838.927 23/09/07,15:37:29,04,10,1, 11.9,1,1, 15.339, 10617.761, 335.841, 52838.953 23/09/07,15:37:29,05,10,1, 11.9,1,1, 15.339, 10617.764, 335.846, 52838.948 23/09/07,15:37:29,06,10,1, 11.9,1,1, 15.339, 10617.794, 335.836, 52838.951 23/09/07,15:37:29,07,10,1, 11.9,1,1, 15.339, 10617.793, 335.838, 52838.950 23/09/07,15:37:29,08,10,1, 11.9,1,1, 15.339, 10617.778, 335.840, 52838.958 23/09/07,15:37:29,09,10,1, 11.9,1,1, 15.339, 10617.769, 335.853, 52838.988 23/09/07,15:37:29,10,10,1, 11.9,1,1, 15.339, 10617.793, 335.831, 52838.937 23/09/07,15:37:29,11,10,1, 11.9,1,1, 15.339, 10617.801, 335.836, 52838.977 23/09/07,15:37:29,12,10,1, 11.9,1,1, 15.339, 10617.800, 335.851, 52838.984 23/09/07,15:37:29,13,10,1, 11.9,1,1, 15.339, 10617.760, 335.852, 52838.937 23/09/07,15:37:29,14,10,1, 11.9,1,1, 15.339, 10617.785, 335.845, 52838.953 23/09/07,15:37:29,15,10,1, 11.9,1,1, 15.339, 10617.753, 335.855, 52838.948 23/09/07,15:37:29,16,10,1, 11.9,1,1, 15.339, 10617.750, 335.858, 52838.999 23/09/07,15:37:29,17,10,1, 11.9,1,1, 15.339, 10617.756, 335.862, 52838.977 23/09/07,15:37:29,18,10,1, 11.9,1,1, 15.339, 10617.769, 335.867, 52838.985 23/09/07,15:37:29,19,10,1, 11.9,1,1, 15.339, 10617.771, 335.861, 52838.957 23/09/07,15:37:30,00,10,1, 11.9,1,1, 15.337, 10617.766, 335.861, 52838.957 23/09/07,15:37:30,01,10,1, 11.9,1,1, 15.337, 10617.761, 335.864, 52838.978 23/09/07,15:37:30,02,10,1, 11.9,1,1, 15.337, 10617.756, 335.852, 52839.004 23/09/07,15:37:30,03,10,1, 11.9,1,1, 15.337, 10617.754, 335.862, 52839.003 23/09/07,15:37:30,04,10,1, 11.9,1,1, 15.337, 10617.755, 335.847, 52838.993 23/09/07,15:37:30,05,10,1, 11.9,1,1, 15.337, 10617.767, 335.854, 52839.012 23/09/07,15:37:30,06,10,1, 11.9,1,1, 15.337, 10617.729, 335.843, 52839.013 23/09/07,15:37:30,07,10,1, 11.9,1,1, 15.337, 10617.729, 335.847, 52839.026 23/09/07,15:37:30,08,10,1, 11.9,1,1, 15.337, 10617.725, 335.859, 52839.039 23/09/07,15:37:30,09,10,1, 11.9,1,1, 15.337, 10617.752, 335.840, 52838.998 23/09/07,15:37:30,10,10,1, 11.9,1,1, 15.337, 10617.735, 335.864, 52838.999 23/09/07,15:37:30,11,10,1, 11.9,1,1, 15.337, 10617.748, 335.861, 52839.017 23/09/07,15:37:30,12,10,1, 11.9,1,1, 15.337, 10617.743, 335.855, 52839.000 23/09/07,15:37:30,13,10,1, 11.9,1,1, 15.337, 10617.726, 335.855, 52839.002 23/09/07,15:37:30,14,10,1, 11.9,1,1, 15.337, 10617.728, 335.858, 52839.023 23/09/07,15:37:30,15,10,1, 11.9,1,1, 15.337, 10617.731, 335.852, 52839.016 23/09/07,15:37:30,16,10,1, 11.9,1,1, 15.337, 10617.715, 335.861, 52838.842 23/09/07,15:37:30,17,10,1, 11.9,1,1, 15.337, 10617.703, 335.867, 52839.029 23/09/07,15:37:30,18,10,1, 11.9,1,1, 15.337, 10617.717, 335.849, 52839.049 23/09/07,15:37:30,19,10,1, 11.9,1,1, 15.337, 10617.699, 335.858, 52839.043 23/09/07,15:37:31,00,10,1, 11.8,1,1, 15.337, 10617.691, 335.858, 52839.043 23/09/07,15:37:31,01,10,1, 11.8,1,1, 15.337, 10617.694, 335.852, 52839.029 23/09/07,15:37:31,02,10,1, 11.8,1,1, 15.337, 10617.697, 335.843, 52839.040 23/09/07,15:37:31,03,10,1, 11.8,1,1, 15.337, 10617.689, 335.842, 52839.025 23/09/07,15:37:31,04,10,1, 11.8,1,1, 15.337, 10617.684, 335.849, 52839.006 23/09/07,15:37:31,05,10,1, 11.8,1,1, 15.337, 10617.675, 335.852, 52839.038 23/09/07,15:37:31,06,10,1, 11.8,1,1, 15.337, 10617.688, 335.841, 52839.019 23/09/07,15:37:31,07,10,1, 11.8,1,1, 15.337, 10617.659, 335.866, 52839.050 23/09/07,15:37:31,08,10,1, 11.8,1,1, 15.337, 10617.698, 335.861, 52839.056 23/09/07,15:37:31,09,10,1, 11.8,1,1, 15.337, 10617.696, 335.869, 52839.058 23/09/07,15:37:31,10,10,1, 11.8,1,1, 15.337, 10617.695, 335.859, 52839.036 23/09/07,15:37:31,11,10,1, 11.8,1,1, 15.337, 10617.668, 335.832, 52839.046 23/09/07,15:37:31,12,10,1, 11.8,1,1, 15.337, 10617.658, 335.853, 52839.058 23/09/07,15:37:31,13,10,1, 11.8,1,1, 15.337, 10617.687, 335.834, 52839.039 23/09/07,15:37:31,14,10,1, 11.8,1,1, 15.337, 10617.673, 335.847, 52839.051 23/09/07,15:37:31,15,10,1, 11.8,1,1, 15.337, 10617.687, 335.862, 52839.057 23/09/07,15:37:31,16,10,1, 11.8,1,1, 15.337, 10617.684, 335.838, 52839.053 23/09/07,15:37:31,17,10,1, 11.8,1,1, 15.337, 10617.700, 335.888, 52839.050 23/09/07,15:37:31,18,10,1, 11.8,1,1, 15.337, 10617.680, 335.845, 52839.065 23/09/07,15:37:31,19,10,1, 11.8,1,1, 15.337, 10617.659, 335.870, 52839.079 23/09/07,15:37:32,00,10,1, 11.9,1,1, 15.336, 10617.658, 335.870, 52839.079 23/09/07,15:37:32,01,10,1, 11.9,1,1, 15.336, 10617.694, 335.837, 52839.053 23/09/07,15:37:32,02,10,1, 11.9,1,1, 15.336, 10617.663, 335.887, 52839.046 23/09/07,15:37:32,03,10,1, 11.9,1,1, 15.336, 10617.690, 335.851, 52839.061 23/09/07,15:37:32,04,10,1, 11.9,1,1, 15.336, 10617.676, 335.857, 52839.096 23/09/07,15:37:32,05,10,1, 11.9,1,1, 15.336, 10617.664, 335.858, 52839.091 23/09/07,15:37:32,06,10,1, 11.9,1,1, 15.336, 10617.660, 335.873, 52839.119 23/09/07,15:37:32,07,10,1, 11.9,1,1, 15.336, 10617.646, 335.841, 52839.093 23/09/07,15:37:32,08,10,1, 11.9,1,1, 15.336, 10617.647, 335.871, 52839.138 23/09/07,15:37:32,09,10,1, 11.9,1,1, 15.336, 10617.673, 335.845, 52839.117 23/09/07,15:37:32,10,10,1, 11.9,1,1, 15.336, 10617.659, 335.862, 52839.068 23/09/07,15:37:32,11,10,1, 11.9,1,1, 15.336, 10617.641, 335.851, 52839.076 23/09/07,15:37:32,12,10,1, 11.9,1,1, 15.336, 10617.625, 335.840, 52839.089 23/09/07,15:37:32,13,10,1, 11.9,1,1, 15.336, 10617.651, 335.855, 52839.056 23/09/07,15:37:32,14,10,1, 11.9,1,1, 15.336, 10617.629, 335.852, 52839.079 23/09/07,15:37:32,15,10,1, 11.9,1,1, 15.336, 10617.643, 335.872, 52839.087 23/09/07,15:37:32,16,10,1, 11.9,1,1, 15.336, 10617.611, 335.871, 52839.086 23/09/07,15:37:32,17,10,1, 11.9,1,1, 15.336, 10617.658, 335.872, 52839.094 23/09/07,15:37:32,18,10,1, 11.9,1,1, 15.336, 10617.633, 335.888, 52839.182 23/09/07,15:37:32,19,10,1, 11.9,1,1, 15.336, 10617.656, 335.871, 52839.068 23/09/07,15:37:33,00,10,1, 11.9,1,1, 15.339, 10617.650, 335.871, 52839.068 23/09/07,15:37:33,01,10,1, 11.9,1,1, 15.339, 10617.638, 335.884, 52839.087 23/09/07,15:37:33,02,10,1, 11.9,1,1, 15.339, 10617.618, 335.873, 52839.113 23/09/07,15:37:33,03,10,1, 11.9,1,1, 15.339, 10617.636, 335.878, 52839.098 23/09/07,15:37:33,04,10,1, 11.9,1,1, 15.339, 10617.637, 335.885, 52839.107 23/09/07,15:37:33,05,10,1, 11.9,1,1, 15.339, 10617.627, 335.918, 52839.109 23/09/07,15:37:33,06,10,1, 11.9,1,1, 15.339, 10617.618, 335.898, 52839.118 23/09/07,15:37:33,07,10,1, 11.9,1,1, 15.339, 10617.630, 335.892, 52839.084 23/09/07,15:37:33,08,10,1, 11.9,1,1, 15.339, 10617.608, 335.898, 52839.090 23/09/07,15:37:33,09,10,1, 11.9,1,1, 15.339, 10617.617, 335.910, 52839.117 23/09/07,15:37:33,10,10,1, 11.9,1,1, 15.339, 10617.614, 335.900, 52839.095 23/09/07,15:37:33,11,10,1, 11.9,1,1, 15.339, 10617.621, 335.880, 52839.085 23/09/07,15:37:33,12,10,1, 11.9,1,1, 15.339, 10617.620, 335.885, 52839.074 23/09/07,15:37:33,13,10,1, 11.9,1,1, 15.339, 10617.629, 335.917, 52839.088 23/09/07,15:37:33,14,10,1, 11.9,1,1, 15.339, 10617.615, 335.913, 52839.092 23/09/07,15:37:33,15,10,1, 11.9,1,1, 15.339, 10617.624, 335.882, 52839.092 23/09/07,15:37:33,16,10,1, 11.9,1,1, 15.339, 10617.614, 335.911, 52839.096 23/09/07,15:37:33,17,10,1, 11.9,1,1, 15.339, 10617.625, 335.897, 52839.063 23/09/07,15:37:33,18,10,1, 11.9,1,1, 15.339, 10617.610, 335.887, 52839.112 23/09/07,15:37:33,19,10,1, 11.9,1,1, 15.339, 10617.605, 335.897, 52839.099 23/09/07,15:37:34,00,10,1, 11.8,1,1, 15.338, 10617.599, 335.897, 52839.099 23/09/07,15:37:34,01,10,1, 11.8,1,1, 15.338, 10617.601, 335.900, 52839.072 23/09/07,15:37:34,02,10,1, 11.8,1,1, 15.338, 10617.615, 335.908, 52839.108 23/09/07,15:37:34,03,10,1, 11.8,1,1, 15.338, 10617.590, 335.888, 52839.098 23/09/07,15:37:34,04,10,1, 11.8,1,1, 15.338, 10617.591, 335.905, 52839.082 23/09/07,15:37:34,05,10,1, 11.8,1,1, 15.338, 10617.622, 335.905, 52839.119 23/09/07,15:37:34,06,10,1, 11.8,1,1, 15.338, 10617.607, 335.901, 52839.116 23/09/07,15:37:34,07,10,1, 11.8,1,1, 15.338, 10617.607, 335.913, 52839.152 23/09/07,15:37:34,08,10,1, 11.8,1,1, 15.338, 10617.596, 335.880, 52839.139 23/09/07,15:37:34,09,10,1, 11.8,1,1, 15.338, 10617.613, 335.908, 52839.126 23/09/07,15:37:34,10,10,1, 11.8,1,1, 15.338, 10617.603, 335.901, 52839.134 23/09/07,15:37:34,11,10,1, 11.8,1,1, 15.338, 10617.607, 335.888, 52839.176 23/09/07,15:37:34,12,10,1, 11.8,1,1, 15.338, 10617.614, 335.908, 52839.144 23/09/07,15:37:34,13,10,1, 11.8,1,1, 15.338, 10617.587, 335.878, 52839.115 23/09/07,15:37:34,14,10,1, 11.8,1,1, 15.338, 10617.578, 335.904, 52839.145 23/09/07,15:37:34,15,10,1, 11.8,1,1, 15.338, 10617.590, 335.899, 52839.129 23/09/07,15:37:34,16,10,1, 11.8,1,1, 15.338, 10617.592, 335.897, 52839.139 23/09/07,15:37:34,17,10,1, 11.8,1,1, 15.338, 10617.583, 335.884, 52839.129 23/09/07,15:37:34,18,10,1, 11.8,1,1, 15.338, 10617.577, 335.897, 52839.161 23/09/07,15:37:34,19,10,1, 11.8,1,1, 15.338, 10617.569, 335.899, 52839.143 23/09/07,15:37:35,00,10,1, 11.9,1,1, 15.335, 10617.566, 335.899, 52839.143 23/09/07,15:37:35,01,10,1, 11.9,1,1, 15.335, 10617.558, 335.880, 52839.147 23/09/07,15:37:35,02,10,1, 11.9,1,1, 15.335, 10617.551, 335.902, 52839.145 23/09/07,15:37:35,03,10,1, 11.9,1,1, 15.335, 10617.560, 335.878, 52839.162 23/09/07,15:37:35,04,10,1, 11.9,1,1, 15.335, 10617.581, 335.913, 52839.152 23/09/07,15:37:35,05,10,1, 11.9,1,1, 15.335, 10617.584, 335.909, 52839.167 23/09/07,15:37:35,06,10,1, 11.9,1,1, 15.335, 10617.571, 335.913, 52839.140 23/09/07,15:37:35,07,10,1, 11.9,1,1, 15.335, 10617.549, 335.909, 52839.138 23/09/07,15:37:35,08,10,1, 11.9,1,1, 15.335, 10617.561, 335.914, 52839.118 23/09/07,15:37:35,09,10,1, 11.9,1,1, 15.335, 10617.543, 335.896, 52839.188 23/09/07,15:37:35,10,10,1, 11.9,1,1, 15.335, 10617.563, 335.900, 52839.148 23/09/07,15:37:35,11,10,1, 11.9,1,1, 15.335, 10617.563, 335.913, 52839.141 23/09/07,15:37:35,12,10,1, 11.9,1,1, 15.335, 10617.564, 335.912, 52839.173 23/09/07,15:37:35,13,10,1, 11.9,1,1, 15.335, 10617.560, 335.926, 52839.163 23/09/07,15:37:35,14,10,1, 11.9,1,1, 15.335, 10617.548, 335.903, 52839.153 23/09/07,15:37:35,15,10,1, 11.9,1,1, 15.335, 10617.532, 335.928, 52839.162 23/09/07,15:37:35,16,10,1, 11.9,1,1, 15.335, 10617.535, 335.910, 52839.145 23/09/07,15:37:35,17,10,1, 11.9,1,1, 15.335, 10617.542, 335.928, 52839.171 23/09/07,15:37:35,18,10,1, 11.9,1,1, 15.335, 10617.549, 335.894, 52839.183 23/09/07,15:37:35,19,10,1, 11.9,1,1, 15.335, 10617.519, 335.910, 52839.210 23/09/07,15:37:36,00,09,1, 11.9,1,1, 15.337, 10617.516, 335.910, 52839.210 23/09/07,15:37:36,01,09,1, 11.9,1,1, 15.337, 10617.537, 335.906, 52839.189 23/09/07,15:37:36,02,09,1, 11.9,1,1, 15.337, 10617.531, 335.931, 52839.148 23/09/07,15:37:36,03,09,1, 11.9,1,1, 15.337, 10617.536, 335.924, 52839.184 23/09/07,15:37:36,04,09,1, 11.9,1,1, 15.337, 10617.527, 335.894, 52839.188 23/09/07,15:37:36,05,09,1, 11.9,1,1, 15.337, 10617.503, 335.891, 52839.195 23/09/07,15:37:36,06,09,1, 11.9,1,1, 15.337, 10617.523, 335.916, 52839.187 23/09/07,15:37:36,07,09,1, 11.9,1,1, 15.337, 10617.529, 335.920, 52839.192 23/09/07,15:37:36,08,09,1, 11.9,1,1, 15.337, 10617.509, 335.939, 52839.192 23/09/07,15:37:36,09,09,1, 11.9,1,1, 15.337, 10617.525, 335.923, 52839.208 23/09/07,15:37:36,10,09,1, 11.9,1,1, 15.337, 10617.478, 335.941, 52839.255 23/09/07,15:37:36,11,09,1, 11.9,1,1, 15.337, 10617.555, 335.936, 52839.187 23/09/07,15:37:36,12,09,1, 11.9,1,1, 15.337, 10617.529, 335.946, 52839.187 23/09/07,15:37:36,13,09,1, 11.9,1,1, 15.337, 10617.521, 335.944, 52839.142 23/09/07,15:37:36,14,09,1, 11.9,1,1, 15.337, 10617.525, 335.924, 52839.145 23/09/07,15:37:36,15,09,1, 11.9,1,1, 15.337, 10617.497, 335.914, 52839.174 23/09/07,15:37:36,16,09,1, 11.9,1,1, 15.337, 10617.492, 335.927, 52839.185 23/09/07,15:37:36,17,09,1, 11.9,1,1, 15.337, 10617.490, 335.923, 52839.166 23/09/07,15:37:36,18,09,1, 11.9,1,1, 15.337, 10617.501, 335.942, 52839.168 23/09/07,15:37:36,19,09,1, 11.9,1,1, 15.337, 10617.510, 335.915, 52839.160 23/09/07,15:37:37,00,08,1, 11.9,1,1, 15.337, 10617.508, 335.915, 52839.160 23/09/07,15:37:37,01,08,1, 11.9,1,1, 15.337, 10617.484, 335.923, 52839.178 23/09/07,15:37:37,02,08,1, 11.9,1,1, 15.337, 10617.467, 335.939, 52839.175 23/09/07,15:37:37,03,08,1, 11.9,1,1, 15.337, 10617.481, 335.891, 52839.184 23/09/07,15:37:37,04,08,1, 11.9,1,1, 15.337, 10617.476, 335.908, 52839.200 23/09/07,15:37:37,05,08,1, 11.9,1,1, 15.337, 10617.476, 335.905, 52839.187 23/09/07,15:37:37,06,08,1, 11.9,1,1, 15.337, 10617.486, 335.924, 52839.159 23/09/07,15:37:37,07,08,1, 11.9,1,1, 15.337, 10617.473, 335.905, 52839.174 23/09/07,15:37:37,08,08,1, 11.9,1,1, 15.337, 10617.464, 335.911, 52839.207 23/09/07,15:37:37,09,08,1, 11.9,1,1, 15.337, 10617.475, 335.909, 52839.203 23/09/07,15:37:37,10,08,1, 11.9,1,1, 15.337, 10617.488, 335.940, 52839.191 23/09/07,15:37:37,11,08,1, 11.9,1,1, 15.337, 10617.477, 335.909, 52839.158 23/09/07,15:37:37,12,08,1, 11.9,1,1, 15.337, 10617.475, 335.912, 52839.185 23/09/07,15:37:37,13,08,1, 11.9,1,1, 15.337, 10617.465, 335.915, 52839.183 23/09/07,15:37:37,14,08,1, 11.9,1,1, 15.337, 10617.459, 335.914, 52839.189 23/09/07,15:37:37,15,08,1, 11.9,1,1, 15.337, 10617.483, 335.911, 52839.175 23/09/07,15:37:37,16,08,1, 11.9,1,1, 15.337, 10617.480, 335.927, 52839.169 23/09/07,15:37:37,17,08,1, 11.9,1,1, 15.337, 10617.454, 335.917, 52839.209 23/09/07,15:37:37,18,08,1, 11.9,1,1, 15.337, 10617.486, 335.931, 52839.182 23/09/07,15:37:37,19,08,1, 11.9,1,1, 15.337, 10617.469, 335.898, 52839.194 23/09/07,15:37:38,00,09,1, 11.9,1,1, 15.338, 10617.466, 335.898, 52839.194 23/09/07,15:37:38,01,09,1, 11.9,1,1, 15.338, 10617.445, 335.894, 52839.146 23/09/07,15:37:38,02,09,1, 11.9,1,1, 15.338, 10617.441, 335.886, 52839.182 23/09/07,15:37:38,03,09,1, 11.9,1,1, 15.338, 10617.459, 335.898, 52839.186 23/09/07,15:37:38,04,09,1, 11.9,1,1, 15.338, 10617.464, 335.905, 52839.198 23/09/07,15:37:38,05,09,1, 11.9,1,1, 15.338, 10617.467, 335.886, 52839.200 23/09/07,15:37:38,06,09,1, 11.9,1,1, 15.338, 10617.445, 335.886, 52839.193 23/09/07,15:37:38,07,09,1, 11.9,1,1, 15.338, 10617.459, 335.900, 52839.216 23/09/07,15:37:38,08,09,1, 11.9,1,1, 15.338, 10617.455, 335.887, 52839.226 23/09/07,15:37:38,09,09,1, 11.9,1,1, 15.338, 10617.462, 335.906, 52839.196 23/09/07,15:37:38,10,09,1, 11.9,1,1, 15.338, 10617.463, 335.909, 52839.193 23/09/07,15:37:38,11,09,1, 11.9,1,1, 15.338, 10617.447, 335.904, 52839.203 23/09/07,15:37:38,12,09,1, 11.9,1,1, 15.338, 10617.443, 335.920, 52839.226 23/09/07,15:37:38,13,09,1, 11.9,1,1, 15.338, 10617.450, 335.901, 52839.196 23/09/07,15:37:38,14,09,1, 11.9,1,1, 15.338, 10617.445, 335.905, 52839.208 23/09/07,15:37:38,15,09,1, 11.9,1,1, 15.338, 10617.464, 335.889, 52839.213 23/09/07,15:37:38,16,09,1, 11.9,1,1, 15.338, 10617.438, 335.893, 52839.199 23/09/07,15:37:38,17,09,1, 11.9,1,1, 15.338, 10617.430, 335.893, 52839.212 23/09/07,15:37:38,18,09,1, 11.9,1,1, 15.338, 10617.433, 335.879, 52839.193 23/09/07,15:37:38,19,09,1, 11.9,1,1, 15.338, 10617.442, 335.904, 52839.211 23/09/07,15:37:39,00,09,1, 11.9,1,1, 15.339, 10617.441, 335.904, 52839.211 23/09/07,15:37:39,01,09,1, 11.9,1,1, 15.339, 10617.432, 335.906, 52839.210 23/09/07,15:37:39,02,09,1, 11.9,1,1, 15.339, 10617.431, 335.906, 52839.213 23/09/07,15:37:39,03,09,1, 11.9,1,1, 15.339, 10617.448, 335.912, 52839.198 23/09/07,15:37:39,04,09,1, 11.9,1,1, 15.339, 10617.443, 335.878, 52839.230 23/09/07,15:37:39,05,09,1, 11.9,1,1, 15.339, 10617.417, 335.922, 52839.206 23/09/07,15:37:39,06,09,1, 11.9,1,1, 15.339, 10617.440, 335.904, 52839.235 23/09/07,15:37:39,07,09,1, 11.9,1,1, 15.339, 10617.459, 335.903, 52839.259 23/09/07,15:37:39,08,09,1, 11.9,1,1, 15.339, 10617.421, 335.909, 52839.272 23/09/07,15:37:39,09,09,1, 11.9,1,1, 15.339, 10617.433, 335.903, 52839.216 23/09/07,15:37:39,10,09,1, 11.9,1,1, 15.339, 10617.417, 335.919, 52839.229 23/09/07,15:37:39,11,09,1, 11.9,1,1, 15.339, 10617.437, 335.929, 52839.236 23/09/07,15:37:39,12,09,1, 11.9,1,1, 15.339, 10617.446, 335.930, 52839.221 23/09/07,15:37:39,13,09,1, 11.9,1,1, 15.339, 10617.439, 335.928, 52839.226 23/09/07,15:37:39,14,09,1, 11.9,1,1, 15.339, 10617.454, 335.922, 52839.276 23/09/07,15:37:39,15,09,1, 11.9,1,1, 15.339, 10617.439, 335.926, 52839.244 23/09/07,15:37:39,16,09,1, 11.9,1,1, 15.339, 10617.434, 335.896, 52839.212 23/09/07,15:37:39,17,09,1, 11.9,1,1, 15.339, 10617.455, 335.936, 52839.204 23/09/07,15:37:39,18,09,1, 11.9,1,1, 15.339, 10617.479, 335.896, 52839.200 23/09/07,15:37:39,19,09,1, 11.9,1,1, 15.339, 10617.440, 335.933, 52839.178 23/09/07,15:37:40,00,09,1, 11.9,1,1, 15.336, 10617.433, 335.933, 52839.178 23/09/07,15:37:40,01,09,1, 11.9,1,1, 15.336, 10617.436, 335.940, 52839.250 23/09/07,15:37:40,02,09,1, 11.9,1,1, 15.336, 10617.423, 335.934, 52839.261 23/09/07,15:37:40,03,09,1, 11.9,1,1, 15.336, 10617.424, 335.932, 52839.228 23/09/07,15:37:40,04,09,1, 11.9,1,1, 15.336, 10617.445, 335.931, 52839.245 23/09/07,15:37:40,05,09,1, 11.9,1,1, 15.336, 10617.430, 335.927, 52839.252 23/09/07,15:37:40,06,09,1, 11.9,1,1, 15.336, 10617.430, 335.937, 52839.280 23/09/07,15:37:40,07,09,1, 11.9,1,1, 15.336, 10617.440, 335.919, 52839.238 23/09/07,15:37:40,08,09,1, 11.9,1,1, 15.336, 10617.431, 335.912, 52839.226 23/09/07,15:37:40,09,09,1, 11.9,1,1, 15.336, 10617.441, 335.933, 52839.214 23/09/07,15:37:40,10,09,1, 11.9,1,1, 15.336, 10617.421, 335.945, 52839.275 23/09/07,15:37:40,11,09,1, 11.9,1,1, 15.336, 10617.435, 335.932, 52839.246 23/09/07,15:37:40,12,09,1, 11.9,1,1, 15.336, 10617.418, 335.928, 52839.248 23/09/07,15:37:40,13,09,1, 11.9,1,1, 15.336, 10617.421, 335.924, 52839.276 23/09/07,15:37:40,14,09,1, 11.9,1,1, 15.336, 10617.391, 335.925, 52839.268 23/09/07,15:37:40,15,09,1, 11.9,1,1, 15.336, 10617.432, 335.900, 52839.239 23/09/07,15:37:40,16,09,1, 11.9,1,1, 15.336, 10617.428, 335.911, 52839.266 23/09/07,15:37:40,17,09,1, 11.9,1,1, 15.336, 10617.409, 335.912, 52839.250 23/09/07,15:37:40,18,09,1, 11.9,1,1, 15.336, 10617.408, 335.921, 52839.252 23/09/07,15:37:40,19,09,1, 11.9,1,1, 15.336, 10617.405, 335.929, 52839.268 23/09/07,15:37:41,00,09,1, 11.9,1,1, 15.338, 10617.399, 335.929, 52839.268 23/09/07,15:37:41,01,09,1, 11.9,1,1, 15.338, 10617.395, 335.928, 52839.277 23/09/07,15:37:41,02,09,1, 11.9,1,1, 15.338, 10617.421, 335.912, 52839.279 23/09/07,15:37:41,03,09,1, 11.9,1,1, 15.338, 10617.397, 335.921, 52839.242 23/09/07,15:37:41,04,09,1, 11.9,1,1, 15.338, 10617.406, 335.930, 52839.279 23/09/07,15:37:41,05,09,1, 11.9,1,1, 15.338, 10617.425, 335.942, 52839.278 23/09/07,15:37:41,06,09,1, 11.9,1,1, 15.338, 10617.406, 335.894, 52839.260 23/09/07,15:37:41,07,09,1, 11.9,1,1, 15.338, 10617.421, 335.933, 52839.289 23/09/07,15:37:41,08,09,1, 11.9,1,1, 15.338, 10617.401, 335.920, 52839.243 23/09/07,15:37:41,09,09,1, 11.9,1,1, 15.338, 10617.442, 335.913, 52839.224 23/09/07,15:37:41,10,09,1, 11.9,1,1, 15.338, 10617.420, 335.916, 52839.270 23/09/07,15:37:41,11,09,1, 11.9,1,1, 15.338, 10617.402, 335.927, 52839.265 23/09/07,15:37:41,12,09,1, 11.9,1,1, 15.338, 10617.399, 335.898, 52839.229 23/09/07,15:37:41,13,09,1, 11.9,1,1, 15.338, 10617.409, 335.917, 52839.273 23/09/07,15:37:41,14,09,1, 11.9,1,1, 15.338, 10617.417, 335.936, 52839.265 23/09/07,15:37:41,15,09,1, 11.9,1,1, 15.338, 10617.415, 335.923, 52839.240 23/09/07,15:37:41,16,09,1, 11.9,1,1, 15.338, 10617.397, 335.924, 52839.275 23/09/07,15:37:41,17,09,1, 11.9,1,1, 15.338, 10617.384, 335.923, 52839.216 23/09/07,15:37:41,18,09,1, 11.9,1,1, 15.338, 10617.377, 335.925, 52839.225 23/09/07,15:37:41,19,09,1, 11.9,1,1, 15.338, 10617.414, 335.933, 52839.274 23/09/07,15:37:42,00,08,1, 11.9,1,1, 15.337, 10617.408, 335.933, 52839.274 23/09/07,15:37:42,01,08,1, 11.9,1,1, 15.337, 10617.385, 335.949, 52839.283 23/09/07,15:37:42,02,08,1, 11.9,1,1, 15.337, 10617.399, 335.946, 52839.257 23/09/07,15:37:42,03,08,1, 11.9,1,1, 15.337, 10617.391, 335.911, 52839.251 23/09/07,15:37:42,04,08,1, 11.9,1,1, 15.337, 10617.348, 335.941, 52839.117 23/09/07,15:37:42,05,08,1, 11.9,1,1, 15.337, 10617.426, 335.927, 52839.327 23/09/07,15:37:42,06,08,1, 11.9,1,1, 15.337, 10617.399, 335.942, 52839.276 23/09/07,15:37:42,07,08,1, 11.9,1,1, 15.337, 10617.400, 335.915, 52839.243 23/09/07,15:37:42,08,08,1, 11.9,1,1, 15.337, 10617.405, 335.931, 52839.311 23/09/07,15:37:42,09,08,1, 11.9,1,1, 15.337, 10617.406, 335.933, 52839.297 23/09/07,15:37:42,10,08,1, 11.9,1,1, 15.337, 10617.375, 335.926, 52839.326 23/09/07,15:37:42,11,08,1, 11.9,1,1, 15.337, 10617.375, 335.944, 52839.298 23/09/07,15:37:42,12,08,1, 11.9,1,1, 15.337, 10617.389, 335.927, 52839.308 23/09/07,15:37:42,13,08,1, 11.9,1,1, 15.337, 10617.362, 335.936, 52839.300 23/09/07,15:37:42,14,08,1, 11.9,1,1, 15.337, 10617.392, 335.962, 52839.288 23/09/07,15:37:42,15,08,1, 11.9,1,1, 15.337, 10617.392, 335.921, 52839.279 23/09/07,15:37:42,16,08,1, 11.9,1,1, 15.337, 10617.384, 335.928, 52839.305 23/09/07,15:37:42,17,08,1, 11.9,1,1, 15.337, 10617.375, 335.938, 52839.284 23/09/07,15:37:42,18,08,1, 11.9,1,1, 15.337, 10617.377, 335.932, 52839.310 23/09/07,15:37:42,19,08,1, 11.9,1,1, 15.337, 10617.378, 335.936, 52839.301 23/09/07,15:37:43,00,10,1, 11.9,1,1, 15.340, 10617.374, 335.936, 52839.301 23/09/07,15:37:43,01,10,1, 11.9,1,1, 15.340, 10617.402, 335.950, 52839.293 23/09/07,15:37:43,02,10,1, 11.9,1,1, 15.340, 10617.368, 335.964, 52839.304 23/09/07,15:37:43,03,10,1, 11.9,1,1, 15.340, 10617.378, 335.958, 52839.311 23/09/07,15:37:43,04,10,1, 11.9,1,1, 15.340, 10617.379, 335.955, 52839.329 23/09/07,15:37:43,05,10,1, 11.9,1,1, 15.340, 10617.349, 335.928, 52839.330 23/09/07,15:37:43,06,10,1, 11.9,1,1, 15.340, 10617.367, 335.935, 52839.307 23/09/07,15:37:43,07,10,1, 11.9,1,1, 15.340, 10617.359, 335.959, 52839.335 23/09/07,15:37:43,08,10,1, 11.9,1,1, 15.340, 10617.370, 335.952, 52839.306 23/09/07,15:37:43,09,10,1, 11.9,1,1, 15.340, 10617.331, 335.949, 52839.299 23/09/07,15:37:43,10,10,1, 11.9,1,1, 15.340, 10617.374, 335.974, 52839.330 23/09/07,15:37:43,11,10,1, 11.9,1,1, 15.340, 10617.341, 335.949, 52839.340 23/09/07,15:37:43,12,10,1, 11.9,1,1, 15.340, 10617.340, 335.968, 52839.364 23/09/07,15:37:43,13,10,1, 11.9,1,1, 15.340, 10617.359, 335.944, 52839.332 23/09/07,15:37:43,14,10,1, 11.9,1,1, 15.340, 10617.362, 335.952, 52839.352 23/09/07,15:37:43,15,10,1, 11.9,1,1, 15.340, 10617.324, 335.951, 52839.319 23/09/07,15:37:43,16,10,1, 11.9,1,1, 15.340, 10617.347, 335.924, 52839.293 23/09/07,15:37:43,17,10,1, 11.9,1,1, 15.340, 10617.345, 335.916, 52839.314 23/09/07,15:37:43,18,10,1, 11.9,1,1, 15.340, 10617.336, 335.940, 52839.312 23/09/07,15:37:43,19,10,1, 11.9,1,1, 15.340, 10617.324, 335.915, 52839.285 23/09/07,15:37:44,00,10,1, 11.8,1,1, 15.335, 10617.324, 335.915, 52839.285 23/09/07,15:37:44,01,10,1, 11.8,1,1, 15.335, 10617.356, 335.929, 52839.284 23/09/07,15:37:44,02,10,1, 11.8,1,1, 15.335, 10617.337, 335.959, 52839.318 23/09/07,15:37:44,03,10,1, 11.8,1,1, 15.335, 10617.320, 335.967, 52839.303 23/09/07,15:37:44,04,10,1, 11.8,1,1, 15.335, 10617.331, 335.947, 52839.289 23/09/07,15:37:44,05,10,1, 11.8,1,1, 15.335, 10617.351, 335.959, 52839.317 23/09/07,15:37:44,06,10,1, 11.8,1,1, 15.335, 10617.326, 335.951, 52839.286 23/09/07,15:37:44,07,10,1, 11.8,1,1, 15.335, 10617.324, 335.957, 52839.278 23/09/07,15:37:44,08,10,1, 11.8,1,1, 15.335, 10617.342, 335.970, 52839.312 23/09/07,15:37:44,09,10,1, 11.8,1,1, 15.335, 10617.341, 335.979, 52839.293 23/09/07,15:37:44,10,10,1, 11.8,1,1, 15.335, 10617.318, 335.956, 52839.308 23/09/07,15:37:44,11,10,1, 11.8,1,1, 15.335, 10617.318, 335.969, 52839.329 23/09/07,15:37:44,12,10,1, 11.8,1,1, 15.335, 10617.338, 335.949, 52839.288 23/09/07,15:37:44,13,10,1, 11.8,1,1, 15.335, 10617.349, 335.977, 52839.317 23/09/07,15:37:44,14,10,1, 11.8,1,1, 15.335, 10617.314, 335.959, 52839.323 23/09/07,15:37:44,15,10,1, 11.8,1,1, 15.335, 10617.344, 335.989, 52839.329 23/09/07,15:37:44,16,10,1, 11.8,1,1, 15.335, 10617.338, 335.974, 52839.352 23/09/07,15:37:44,17,10,1, 11.8,1,1, 15.335, 10617.335, 335.970, 52839.326 23/09/07,15:37:44,18,10,1, 11.8,1,1, 15.335, 10617.331, 335.990, 52839.321 23/09/07,15:37:44,19,10,1, 11.8,1,1, 15.335, 10617.324, 335.974, 52839.315 23/09/07,15:37:45,00,09,1, 11.8,1,1, 15.339, 10617.316, 335.974, 52839.315 23/09/07,15:37:45,01,09,1, 11.8,1,1, 15.339, 10617.334, 335.975, 52839.339 23/09/07,15:37:45,02,09,1, 11.8,1,1, 15.339, 10617.350, 335.964, 52839.353 23/09/07,15:37:45,03,09,1, 11.8,1,1, 15.339, 10617.355, 335.969, 52839.324 23/09/07,15:37:45,04,09,1, 11.8,1,1, 15.339, 10617.316, 335.956, 52839.321 23/09/07,15:37:45,05,09,1, 11.8,1,1, 15.339, 10617.320, 335.961, 52839.338 23/09/07,15:37:45,06,09,1, 11.8,1,1, 15.339, 10617.348, 335.958, 52839.299 23/09/07,15:37:45,07,09,1, 11.8,1,1, 15.339, 10617.343, 335.989, 52839.308 23/09/07,15:37:45,08,09,1, 11.8,1,1, 15.339, 10617.325, 335.989, 52839.313 23/09/07,15:37:45,09,09,1, 11.8,1,1, 15.339, 10617.337, 335.974, 52839.341 23/09/07,15:37:45,10,09,1, 11.8,1,1, 15.339, 10617.332, 335.973, 52839.278 23/09/07,15:37:45,11,09,1, 11.8,1,1, 15.339, 10617.322, 335.961, 52839.333 23/09/07,15:37:45,12,09,1, 11.8,1,1, 15.339, 10617.329, 335.977, 52839.327 23/09/07,15:37:45,13,09,1, 11.8,1,1, 15.339, 10617.309, 335.983, 52839.342 23/09/07,15:37:45,14,09,1, 11.8,1,1, 15.339, 10617.316, 335.970, 52839.299 23/09/07,15:37:45,15,09,1, 11.8,1,1, 15.339, 10617.322, 335.972, 52839.349 23/09/07,15:37:45,16,09,1, 11.8,1,1, 15.339, 10617.325, 335.973, 52839.299 23/09/07,15:37:45,17,09,1, 11.8,1,1, 15.339, 10617.314, 335.978, 52839.359 23/09/07,15:37:45,18,09,1, 11.8,1,1, 15.339, 10617.328, 335.977, 52839.360 23/09/07,15:37:45,19,09,1, 11.8,1,1, 15.339, 10617.337, 335.987, 52839.324 23/09/07,15:37:46,00,10,1, 11.8,1,1, 15.339, 10617.332, 335.987, 52839.324 23/09/07,15:37:46,01,10,1, 11.8,1,1, 15.339, 10617.313, 335.983, 52839.326 23/09/07,15:37:46,02,10,1, 11.8,1,1, 15.339, 10617.317, 335.970, 52839.346 23/09/07,15:37:46,03,10,1, 11.8,1,1, 15.339, 10617.309, 335.976, 52839.348 23/09/07,15:37:46,04,10,1, 11.8,1,1, 15.339, 10617.322, 335.999, 52839.359 23/09/07,15:37:46,05,10,1, 11.8,1,1, 15.339, 10617.312, 335.959, 52839.335 23/09/07,15:37:46,06,10,1, 11.8,1,1, 15.339, 10617.340, 335.966, 52839.324 23/09/07,15:37:46,07,10,1, 11.8,1,1, 15.339, 10617.333, 335.965, 52839.334 23/09/07,15:37:46,08,10,1, 11.8,1,1, 15.339, 10617.310, 335.962, 52839.337 23/09/07,15:37:46,09,10,1, 11.8,1,1, 15.339, 10617.331, 335.974, 52839.372 23/09/07,15:37:46,10,10,1, 11.8,1,1, 15.339, 10617.340, 335.982, 52839.366 23/09/07,15:37:46,11,10,1, 11.8,1,1, 15.339, 10617.334, 336.005, 52839.343 23/09/07,15:37:46,12,10,1, 11.8,1,1, 15.339, 10617.310, 335.988, 52839.339 23/09/07,15:37:46,13,10,1, 11.8,1,1, 15.339, 10617.343, 335.980, 52839.357 23/09/07,15:37:46,14,10,1, 11.8,1,1, 15.339, 10617.341, 335.998, 52839.397 23/09/07,15:37:46,15,10,1, 11.8,1,1, 15.339, 10617.326, 335.970, 52839.386 23/09/07,15:37:46,16,10,1, 11.8,1,1, 15.339, 10617.345, 335.984, 52839.382 23/09/07,15:37:46,17,10,1, 11.8,1,1, 15.339, 10617.330, 335.984, 52839.355 23/09/07,15:37:46,18,10,1, 11.8,1,1, 15.339, 10617.347, 336.001, 52839.372 23/09/07,15:37:46,19,10,1, 11.8,1,1, 15.339, 10617.326, 336.000, 52839.351 23/09/07,15:37:47,00,09,1, 11.9,1,1, 15.336, 10617.324, 336.000, 52839.351 23/09/07,15:37:47,01,09,1, 11.9,1,1, 15.336, 10617.316, 335.986, 52839.374 23/09/07,15:37:47,02,09,1, 11.9,1,1, 15.336, 10617.325, 335.976, 52839.371 23/09/07,15:37:47,03,09,1, 11.9,1,1, 15.336, 10617.336, 335.997, 52839.352 23/09/07,15:37:47,04,09,1, 11.9,1,1, 15.336, 10617.322, 336.008, 52839.389 23/09/07,15:37:47,05,09,1, 11.9,1,1, 15.336, 10617.336, 335.992, 52839.390 23/09/07,15:37:47,06,09,1, 11.9,1,1, 15.336, 10617.310, 336.001, 52839.407 23/09/07,15:37:47,07,09,1, 11.9,1,1, 15.336, 10617.315, 336.016, 52839.389 23/09/07,15:37:47,08,09,1, 11.9,1,1, 15.336, 10617.313, 335.983, 52839.407 23/09/07,15:37:47,09,09,1, 11.9,1,1, 15.336, 10617.333, 335.991, 52839.377 23/09/07,15:37:47,10,09,1, 11.9,1,1, 15.336, 10617.315, 335.998, 52839.390 23/09/07,15:37:47,11,09,1, 11.9,1,1, 15.336, 10617.321, 336.019, 52839.394 23/09/07,15:37:47,12,09,1, 11.9,1,1, 15.336, 10617.323, 336.000, 52839.406 23/09/07,15:37:47,13,09,1, 11.9,1,1, 15.336, 10617.322, 335.997, 52839.412 23/09/07,15:37:47,14,09,1, 11.9,1,1, 15.336, 10617.316, 335.999, 52839.421 23/09/07,15:37:47,15,09,1, 11.9,1,1, 15.336, 10617.337, 335.996, 52839.396 23/09/07,15:37:47,16,09,1, 11.9,1,1, 15.336, 10617.350, 336.016, 52839.402 23/09/07,15:37:47,17,09,1, 11.9,1,1, 15.336, 10617.337, 335.997, 52839.401 23/09/07,15:37:47,18,09,1, 11.9,1,1, 15.336, 10617.323, 335.998, 52839.394 23/09/07,15:37:47,19,09,1, 11.9,1,1, 15.336, 10617.326, 336.005, 52839.365 23/09/07,15:37:48,00,09,1, 11.9,1,1, 15.336, 10617.324, 336.005, 52839.365 23/09/07,15:37:48,01,09,1, 11.9,1,1, 15.336, 10617.330, 335.986, 52839.405 23/09/07,15:37:48,02,09,1, 11.9,1,1, 15.336, 10617.321, 335.969, 52839.400 23/09/07,15:37:48,03,09,1, 11.9,1,1, 15.336, 10617.323, 335.990, 52839.387 23/09/07,15:37:48,04,09,1, 11.9,1,1, 15.336, 10617.316, 336.017, 52839.402 23/09/07,15:37:48,05,09,1, 11.9,1,1, 15.336, 10617.315, 336.014, 52839.415 23/09/07,15:37:48,06,09,1, 11.9,1,1, 15.336, 10617.327, 335.985, 52839.415 23/09/07,15:37:48,07,09,1, 11.9,1,1, 15.336, 10617.337, 335.984, 52839.389 23/09/07,15:37:48,08,09,1, 11.9,1,1, 15.336, 10617.327, 335.995, 52839.440 23/09/07,15:37:48,09,09,1, 11.9,1,1, 15.336, 10617.322, 335.979, 52839.411 23/09/07,15:37:48,10,09,1, 11.9,1,1, 15.336, 10617.329, 335.995, 52839.428 23/09/07,15:37:48,11,09,1, 11.9,1,1, 15.336, 10617.318, 336.026, 52839.455 23/09/07,15:37:48,12,09,1, 11.9,1,1, 15.336, 10617.338, 336.006, 52839.427 23/09/07,15:37:48,13,09,1, 11.9,1,1, 15.336, 10617.330, 335.988, 52839.420 23/09/07,15:37:48,14,09,1, 11.9,1,1, 15.336, 10617.348, 335.998, 52839.425 23/09/07,15:37:48,15,09,1, 11.9,1,1, 15.336, 10617.310, 336.014, 52839.405 23/09/07,15:37:48,16,09,1, 11.9,1,1, 15.336, 10617.322, 336.013, 52839.439 23/09/07,15:37:48,17,09,1, 11.9,1,1, 15.336, 10617.338, 336.014, 52839.426 23/09/07,15:37:48,18,09,1, 11.9,1,1, 15.336, 10617.298, 336.008, 52839.396 23/09/07,15:37:48,19,09,1, 11.9,1,1, 15.336, 10617.313, 336.021, 52839.420 23/09/07,15:37:49,00,09,1, 11.9,1,1, 15.338, 10617.307, 336.021, 52839.420 23/09/07,15:37:49,01,09,1, 11.9,1,1, 15.338, 10617.290, 336.028, 52839.431 23/09/07,15:37:49,02,09,1, 11.9,1,1, 15.338, 10617.285, 335.983, 52839.406 23/09/07,15:37:49,03,09,1, 11.9,1,1, 15.338, 10617.306, 336.007, 52839.421 23/09/07,15:37:49,04,09,1, 11.9,1,1, 15.338, 10617.283, 336.009, 52839.433 23/09/07,15:37:49,05,09,1, 11.9,1,1, 15.338, 10617.296, 336.021, 52839.409 23/09/07,15:37:49,06,09,1, 11.9,1,1, 15.338, 10617.296, 336.017, 52839.406 23/09/07,15:37:49,07,09,1, 11.9,1,1, 15.338, 10617.314, 335.992, 52839.411 23/09/07,15:37:49,08,09,1, 11.9,1,1, 15.338, 10617.312, 335.992, 52839.384 23/09/07,15:37:49,09,09,1, 11.9,1,1, 15.338, 10617.302, 336.012, 52839.431 23/09/07,15:37:49,10,09,1, 11.9,1,1, 15.338, 10617.295, 335.997, 52839.386 23/09/07,15:37:49,11,09,1, 11.9,1,1, 15.338, 10617.315, 335.982, 52839.401 23/09/07,15:37:49,12,09,1, 11.9,1,1, 15.338, 10617.290, 336.000, 52839.420 23/09/07,15:37:49,13,09,1, 11.9,1,1, 15.338, 10617.306, 335.974, 52839.453 23/09/07,15:37:49,14,09,1, 11.9,1,1, 15.338, 10617.311, 335.987, 52839.471 23/09/07,15:37:49,15,09,1, 11.9,1,1, 15.338, 10617.319, 336.006, 52839.421 23/09/07,15:37:49,16,09,1, 11.9,1,1, 15.338, 10617.304, 335.987, 52839.412 23/09/07,15:37:49,17,09,1, 11.9,1,1, 15.338, 10617.303, 335.993, 52839.437 23/09/07,15:37:49,18,09,1, 11.9,1,1, 15.338, 10617.299, 335.983, 52839.403 23/09/07,15:37:49,19,09,1, 11.9,1,1, 15.338, 10617.313, 336.002, 52839.439 23/09/07,15:37:50,00,09,1, 11.9,1,1, 15.337, 10617.307, 336.002, 52839.439 23/09/07,15:37:50,01,09,1, 11.9,1,1, 15.337, 10617.308, 335.979, 52839.276 23/09/07,15:37:50,02,09,1, 11.9,1,1, 15.337, 10617.282, 336.007, 52839.443 23/09/07,15:37:50,03,09,1, 11.9,1,1, 15.337, 10617.303, 335.990, 52839.433 23/09/07,15:37:50,04,09,1, 11.9,1,1, 15.337, 10617.300, 335.985, 52839.450 23/09/07,15:37:50,05,09,1, 11.9,1,1, 15.337, 10617.299, 335.992, 52839.413 23/09/07,15:37:50,06,09,1, 11.9,1,1, 15.337, 10617.294, 336.008, 52839.419 23/09/07,15:37:50,07,09,1, 11.9,1,1, 15.337, 10617.282, 335.994, 52839.400 23/09/07,15:37:50,08,09,1, 11.9,1,1, 15.337, 10617.287, 336.032, 52839.430 23/09/07,15:37:50,09,09,1, 11.9,1,1, 15.337, 10617.305, 336.018, 52839.455 23/09/07,15:37:50,10,09,1, 11.9,1,1, 15.337, 10617.320, 336.012, 52839.435 23/09/07,15:37:50,11,09,1, 11.9,1,1, 15.337, 10617.335, 336.013, 52839.461 23/09/07,15:37:50,12,09,1, 11.9,1,1, 15.337, 10617.306, 335.999, 52839.458 23/09/07,15:37:50,13,09,1, 11.9,1,1, 15.337, 10617.297, 335.996, 52839.438 23/09/07,15:37:50,14,09,1, 11.9,1,1, 15.337, 10617.315, 335.994, 52839.442 23/09/07,15:37:50,15,09,1, 11.9,1,1, 15.337, 10617.315, 335.997, 52839.466 23/09/07,15:37:50,16,09,1, 11.9,1,1, 15.337, 10617.335, 336.015, 52839.465 23/09/07,15:37:50,17,09,1, 11.9,1,1, 15.337, 10617.309, 336.008, 52839.436 23/09/07,15:37:50,18,09,1, 11.9,1,1, 15.337, 10617.322, 336.011, 52839.499 23/09/07,15:37:50,19,09,1, 11.9,1,1, 15.337, 10617.322, 336.031, 52839.503 23/09/07,15:37:51,00,10,1, 12.0,1,1, 15.334, 10617.316, 336.031, 52839.503 23/09/07,15:37:51,01,10,1, 12.0,1,1, 15.334, 10617.309, 336.035, 52839.462 23/09/07,15:37:51,02,10,1, 12.0,1,1, 15.334, 10617.317, 336.026, 52839.438 23/09/07,15:37:51,03,10,1, 12.0,1,1, 15.334, 10617.314, 336.031, 52839.483 23/09/07,15:37:51,04,10,1, 12.0,1,1, 15.334, 10617.313, 336.041, 52839.499 23/09/07,15:37:51,05,10,1, 12.0,1,1, 15.334, 10617.335, 336.027, 52839.456 23/09/07,15:37:51,06,10,1, 12.0,1,1, 15.334, 10617.316, 336.029, 52839.444 23/09/07,15:37:51,07,10,1, 12.0,1,1, 15.334, 10617.341, 336.014, 52839.465 23/09/07,15:37:51,08,10,1, 12.0,1,1, 15.334, 10617.317, 336.022, 52839.473 23/09/07,15:37:51,09,10,1, 12.0,1,1, 15.334, 10617.306, 336.001, 52839.435 23/09/07,15:37:51,10,10,1, 12.0,1,1, 15.334, 10617.308, 336.006, 52839.461 23/09/07,15:37:51,11,10,1, 12.0,1,1, 15.334, 10617.331, 336.023, 52839.478 23/09/07,15:37:51,12,10,1, 12.0,1,1, 15.334, 10617.339, 336.027, 52839.494 23/09/07,15:37:51,13,10,1, 12.0,1,1, 15.334, 10617.339, 336.010, 52839.464 23/09/07,15:37:51,14,10,1, 12.0,1,1, 15.334, 10617.309, 336.024, 52839.454 23/09/07,15:37:51,15,10,1, 12.0,1,1, 15.334, 10617.329, 336.025, 52839.446 23/09/07,15:37:51,16,10,1, 12.0,1,1, 15.334, 10617.315, 336.018, 52839.464 23/09/07,15:37:51,17,10,1, 12.0,1,1, 15.334, 10617.322, 336.022, 52839.472 23/09/07,15:37:51,18,10,1, 12.0,1,1, 15.334, 10617.312, 335.994, 52839.468 23/09/07,15:37:51,19,10,1, 12.0,1,1, 15.334, 10617.341, 336.026, 52839.476 23/09/07,15:37:52,00,10,1, 11.9,1,1, 15.338, 10617.332, 336.026, 52839.476 23/09/07,15:37:52,01,10,1, 11.9,1,1, 15.338, 10617.312, 336.015, 52839.503 23/09/07,15:37:52,02,10,1, 11.9,1,1, 15.338, 10617.325, 336.001, 52839.468 23/09/07,15:37:52,03,10,1, 11.9,1,1, 15.338, 10617.347, 336.022, 52839.489 23/09/07,15:37:52,04,10,1, 11.9,1,1, 15.338, 10617.327, 336.006, 52839.465 23/09/07,15:37:52,05,10,1, 11.9,1,1, 15.338, 10617.331, 336.037, 52839.499 23/09/07,15:37:52,06,10,1, 11.9,1,1, 15.338, 10617.328, 336.008, 52839.502 23/09/07,15:37:52,07,10,1, 11.9,1,1, 15.338, 10617.352, 336.023, 52839.493 23/09/07,15:37:52,08,10,1, 11.9,1,1, 15.338, 10617.350, 336.037, 52839.484 23/09/07,15:37:52,09,10,1, 11.9,1,1, 15.338, 10617.325, 336.002, 52839.453 23/09/07,15:37:52,10,10,1, 11.9,1,1, 15.338, 10617.346, 336.018, 52839.507 23/09/07,15:37:52,11,10,1, 11.9,1,1, 15.338, 10617.330, 336.016, 52839.484 23/09/07,15:37:52,12,10,1, 11.9,1,1, 15.338, 10617.351, 336.036, 52839.483 23/09/07,15:37:52,13,10,1, 11.9,1,1, 15.338, 10617.334, 336.021, 52839.509 23/09/07,15:37:52,14,10,1, 11.9,1,1, 15.338, 10617.339, 336.031, 52839.490 23/09/07,15:37:52,15,10,1, 11.9,1,1, 15.338, 10617.301, 336.013, 52839.499 23/09/07,15:37:52,16,10,1, 11.9,1,1, 15.338, 10617.323, 336.015, 52839.484 23/09/07,15:37:52,17,10,1, 11.9,1,1, 15.338, 10617.338, 336.022, 52839.505 23/09/07,15:37:52,18,10,1, 11.9,1,1, 15.338, 10617.350, 336.030, 52839.500 23/09/07,15:37:52,19,10,1, 11.9,1,1, 15.338, 10617.334, 336.051, 52839.499 23/09/07,15:37:53,00,10,1, 11.9,1,1, 15.335, 10617.332, 336.051, 52839.499 23/09/07,15:37:53,01,10,1, 11.9,1,1, 15.335, 10617.339, 336.042, 52839.478 23/09/07,15:37:53,02,10,1, 11.9,1,1, 15.335, 10617.312, 336.030, 52839.484 23/09/07,15:37:53,03,10,1, 11.9,1,1, 15.335, 10617.340, 336.035, 52839.527 23/09/07,15:37:53,04,10,1, 11.9,1,1, 15.335, 10617.349, 336.013, 52839.504 23/09/07,15:37:53,05,10,1, 11.9,1,1, 15.335, 10617.323, 336.022, 52839.502 23/09/07,15:37:53,06,10,1, 11.9,1,1, 15.335, 10617.336, 336.039, 52839.487 23/09/07,15:37:53,07,10,1, 11.9,1,1, 15.335, 10617.357, 336.043, 52839.516 23/09/07,15:37:53,08,10,1, 11.9,1,1, 15.335, 10617.333, 336.041, 52839.508 23/09/07,15:37:53,09,10,1, 11.9,1,1, 15.335, 10617.345, 336.054, 52839.468 23/09/07,15:37:53,10,10,1, 11.9,1,1, 15.335, 10617.330, 336.035, 52839.509 23/09/07,15:37:53,11,10,1, 11.9,1,1, 15.335, 10617.317, 336.030, 52839.534 23/09/07,15:37:53,12,10,1, 11.9,1,1, 15.335, 10617.327, 336.029, 52839.488 23/09/07,15:37:53,13,10,1, 11.9,1,1, 15.335, 10617.335, 336.027, 52839.493 23/09/07,15:37:53,14,10,1, 11.9,1,1, 15.335, 10617.345, 336.029, 52839.513 23/09/07,15:37:53,15,10,1, 11.9,1,1, 15.335, 10617.335, 336.046, 52839.548 23/09/07,15:37:53,16,10,1, 11.9,1,1, 15.335, 10617.344, 336.033, 52839.492 23/09/07,15:37:53,17,10,1, 11.9,1,1, 15.335, 10617.338, 336.048, 52839.461 23/09/07,15:37:53,18,10,1, 11.9,1,1, 15.335, 10617.339, 336.045, 52839.507 23/09/07,15:37:53,19,10,1, 11.9,1,1, 15.335, 10617.340, 336.040, 52839.523 23/09/07,15:37:54,00,10,1, 11.9,1,1, 15.340, 10617.332, 336.040, 52839.523 23/09/07,15:37:54,01,10,1, 11.9,1,1, 15.340, 10617.340, 336.044, 52839.466 23/09/07,15:37:54,02,10,1, 11.9,1,1, 15.340, 10617.316, 336.036, 52839.516 23/09/07,15:37:54,03,10,1, 11.9,1,1, 15.340, 10617.336, 336.037, 52839.518 23/09/07,15:37:54,04,10,1, 11.9,1,1, 15.340, 10617.326, 336.047, 52839.484 23/09/07,15:37:54,05,10,1, 11.9,1,1, 15.340, 10617.337, 336.055, 52839.519 23/09/07,15:37:54,06,10,1, 11.9,1,1, 15.340, 10617.335, 336.050, 52839.517 23/09/07,15:37:54,07,10,1, 11.9,1,1, 15.340, 10617.339, 336.047, 52839.508 23/09/07,15:37:54,08,10,1, 11.9,1,1, 15.340, 10617.347, 336.024, 52839.496 23/09/07,15:37:54,09,10,1, 11.9,1,1, 15.340, 10617.346, 336.034, 52839.526 23/09/07,15:37:54,10,10,1, 11.9,1,1, 15.340, 10617.363, 336.041, 52839.501 23/09/07,15:37:54,11,10,1, 11.9,1,1, 15.340, 10617.356, 336.066, 52839.524 23/09/07,15:37:54,12,10,1, 11.9,1,1, 15.340, 10617.330, 336.067, 52839.564 23/09/07,15:37:54,13,10,1, 11.9,1,1, 15.340, 10617.353, 336.035, 52839.526 23/09/07,15:37:54,14,10,1, 11.9,1,1, 15.340, 10617.352, 336.051, 52839.504 23/09/07,15:37:54,15,10,1, 11.9,1,1, 15.340, 10617.330, 336.030, 52839.507 23/09/07,15:37:54,16,10,1, 11.9,1,1, 15.340, 10617.372, 336.046, 52839.521 23/09/07,15:37:54,17,10,1, 11.9,1,1, 15.340, 10617.347, 336.070, 52839.482 23/09/07,15:37:54,18,10,1, 11.9,1,1, 15.340, 10617.354, 336.068, 52839.517 23/09/07,15:37:54,19,10,1, 11.9,1,1, 15.340, 10617.349, 336.072, 52839.531 23/09/07,15:37:55,00,10,1, 11.9,1,1, 15.337, 10617.349, 336.072, 52839.531 23/09/07,15:37:55,01,10,1, 11.9,1,1, 15.337, 10617.363, 336.081, 52839.485 23/09/07,15:37:55,02,10,1, 11.9,1,1, 15.337, 10617.347, 336.061, 52839.482 23/09/07,15:37:55,03,10,1, 11.9,1,1, 15.337, 10617.335, 336.048, 52839.558 23/09/07,15:37:55,04,10,1, 11.9,1,1, 15.337, 10617.334, 336.071, 52839.518 23/09/07,15:37:55,05,10,1, 11.9,1,1, 15.337, 10617.354, 336.068, 52839.531 23/09/07,15:37:55,06,10,1, 11.9,1,1, 15.337, 10617.374, 336.082, 52839.519 23/09/07,15:37:55,07,10,1, 11.9,1,1, 15.337, 10617.348, 336.085, 52839.539 23/09/07,15:37:55,08,10,1, 11.9,1,1, 15.337, 10617.356, 336.061, 52839.550 23/09/07,15:37:55,09,10,1, 11.9,1,1, 15.337, 10617.355, 336.090, 52839.526 23/09/07,15:37:55,10,10,1, 11.9,1,1, 15.337, 10617.369, 336.065, 52839.518 23/09/07,15:37:55,11,10,1, 11.9,1,1, 15.337, 10617.347, 336.079, 52839.529 23/09/07,15:37:55,12,10,1, 11.9,1,1, 15.337, 10617.345, 336.075, 52839.499 23/09/07,15:37:55,13,10,1, 11.9,1,1, 15.337, 10617.358, 336.079, 52839.511 23/09/07,15:37:55,14,10,1, 11.9,1,1, 15.337, 10617.338, 336.084, 52839.539 23/09/07,15:37:55,15,10,1, 11.9,1,1, 15.337, 10617.350, 336.043, 52839.526 23/09/07,15:37:55,16,10,1, 11.9,1,1, 15.337, 10617.355, 336.073, 52839.541 23/09/07,15:37:55,17,10,1, 11.9,1,1, 15.337, 10617.340, 336.077, 52839.525 23/09/07,15:37:55,18,10,1, 11.9,1,1, 15.337, 10617.339, 336.054, 52839.524 23/09/07,15:37:55,19,10,1, 11.9,1,1, 15.337, 10617.386, 336.073, 52839.530 23/09/07,15:37:56,00,09,1, 11.9,1,1, 15.337, 10617.383, 336.073, 52839.530 23/09/07,15:37:56,01,09,1, 11.9,1,1, 15.337, 10617.361, 336.076, 52839.486 23/09/07,15:37:56,02,09,1, 11.9,1,1, 15.337, 10617.338, 336.036, 52839.538 23/09/07,15:37:56,03,09,1, 11.9,1,1, 15.337, 10617.358, 336.057, 52839.509 23/09/07,15:37:56,04,09,1, 11.9,1,1, 15.337, 10617.348, 336.064, 52839.493 23/09/07,15:37:56,05,09,1, 11.9,1,1, 15.337, 10617.381, 336.073, 52839.548 23/09/07,15:37:56,06,09,1, 11.9,1,1, 15.337, 10617.360, 336.096, 52839.551 23/09/07,15:37:56,07,09,1, 11.9,1,1, 15.337, 10617.372, 336.072, 52839.520 23/09/07,15:37:56,08,09,1, 11.9,1,1, 15.337, 10617.361, 336.076, 52839.524 23/09/07,15:37:56,09,09,1, 11.9,1,1, 15.337, 10617.343, 336.065, 52839.540 23/09/07,15:37:56,10,09,1, 11.9,1,1, 15.337, 10617.374, 336.069, 52839.544 23/09/07,15:37:56,11,09,1, 11.9,1,1, 15.337, 10617.368, 336.091, 52839.551 23/09/07,15:37:56,12,09,1, 11.9,1,1, 15.337, 10617.363, 336.094, 52839.542 23/09/07,15:37:56,13,09,1, 11.9,1,1, 15.337, 10617.364, 336.088, 52839.553 23/09/07,15:37:56,14,09,1, 11.9,1,1, 15.337, 10617.365, 336.053, 52839.561 23/09/07,15:37:56,15,09,1, 11.9,1,1, 15.337, 10617.364, 336.070, 52839.557 23/09/07,15:37:56,16,09,1, 11.9,1,1, 15.337, 10617.353, 336.071, 52839.538 23/09/07,15:37:56,17,09,1, 11.9,1,1, 15.337, 10617.359, 336.072, 52839.562 23/09/07,15:37:56,18,09,1, 11.9,1,1, 15.337, 10617.358, 336.075, 52839.546 23/09/07,15:37:56,19,09,1, 11.9,1,1, 15.337, 10617.371, 336.084, 52839.551 23/09/07,15:37:57,00,09,1, 11.9,1,1, 15.341, 10617.366, 336.084, 52839.551 23/09/07,15:37:57,01,09,1, 11.9,1,1, 15.341, 10617.385, 336.055, 52839.580 23/09/07,15:37:57,02,09,1, 11.9,1,1, 15.341, 10617.358, 336.180, 52839.972 23/09/07,15:37:57,03,09,1, 11.9,1,1, 15.341, 10617.375, 336.196, 52839.976 23/09/07,15:37:57,04,09,1, 11.9,1,1, 15.341, 10617.368, 336.155, 52839.954 23/09/07,15:37:57,05,09,1, 11.9,1,1, 15.341, 10617.389, 336.177, 52839.979 23/09/07,15:37:57,06,09,1, 11.9,1,1, 15.341, 10617.391, 336.166, 52839.913 23/09/07,15:37:57,07,09,1, 11.9,1,1, 15.341, 10617.398, 336.178, 52839.881 23/09/07,15:37:57,08,09,1, 11.9,1,1, 15.341, 10617.405, 336.171, 52839.956 23/09/07,15:37:57,09,09,1, 11.9,1,1, 15.341, 10617.379, 336.157, 52839.961 23/09/07,15:37:57,10,09,1, 11.9,1,1, 15.341, 10617.404, 336.160, 52839.971 23/09/07,15:37:57,11,09,1, 11.9,1,1, 15.341, 10617.390, 336.161, 52839.898 23/09/07,15:37:57,12,09,1, 11.9,1,1, 15.341, 10617.395, 336.166, 52839.917 23/09/07,15:37:57,13,09,1, 11.9,1,1, 15.341, 10617.381, 336.176, 52839.967 23/09/07,15:37:57,14,09,1, 11.9,1,1, 15.341, 10617.383, 336.168, 52839.922 23/09/07,15:37:57,15,09,1, 11.9,1,1, 15.341, 10617.397, 336.185, 52839.950 23/09/07,15:37:57,16,09,1, 11.9,1,1, 15.341, 10617.394, 336.176, 52839.960 23/09/07,15:37:57,17,09,1, 11.9,1,1, 15.341, 10617.374, 336.180, 52839.949 23/09/07,15:37:57,18,09,1, 11.9,1,1, 15.341, 10617.405, 336.163, 52839.931 23/09/07,15:37:57,19,09,1, 11.9,1,1, 15.341, 10617.389, 336.158, 52839.943 23/09/07,15:37:58,00,09,1, 11.8,1,1, 15.333, 10617.383, 336.158, 52839.943 23/09/07,15:37:58,01,09,1, 11.8,1,1, 15.333, 10617.410, 336.174, 52839.935 23/09/07,15:37:58,02,09,1, 11.8,1,1, 15.333, 10617.400, 336.187, 52839.925 23/09/07,15:37:58,03,09,1, 11.8,1,1, 15.333, 10617.412, 336.180, 52839.933 23/09/07,15:37:58,04,09,1, 11.8,1,1, 15.333, 10617.388, 336.153, 52839.950 23/09/07,15:37:58,05,09,1, 11.8,1,1, 15.333, 10617.395, 336.182, 52839.943 23/09/07,15:37:58,06,09,1, 11.8,1,1, 15.333, 10617.414, 336.180, 52839.924 23/09/07,15:37:58,07,09,1, 11.8,1,1, 15.333, 10617.403, 336.184, 52839.931 23/09/07,15:37:58,08,09,1, 11.8,1,1, 15.333, 10617.413, 336.176, 52839.934 23/09/07,15:37:58,09,09,1, 11.8,1,1, 15.333, 10617.419, 336.179, 52839.969 23/09/07,15:37:58,10,09,1, 11.8,1,1, 15.333, 10617.428, 336.185, 52839.951 23/09/07,15:37:58,11,09,1, 11.8,1,1, 15.333, 10617.426, 336.182, 52839.974 23/09/07,15:37:58,12,09,1, 11.8,1,1, 15.333, 10617.416, 336.202, 52839.992 23/09/07,15:37:58,13,09,1, 11.8,1,1, 15.333, 10617.410, 336.169, 52839.976 23/09/07,15:37:58,14,09,1, 11.8,1,1, 15.333, 10617.423, 336.182, 52839.977 23/09/07,15:37:58,15,09,1, 11.8,1,1, 15.333, 10617.425, 336.196, 52839.978 23/09/07,15:37:58,16,09,1, 11.8,1,1, 15.333, 10617.414, 336.191, 52839.995 23/09/07,15:37:58,17,09,1, 11.8,1,1, 15.333, 10617.426, 336.184, 52839.944 23/09/07,15:37:58,18,09,1, 11.8,1,1, 15.333, 10617.408, 336.167, 52839.976 23/09/07,15:37:58,19,09,1, 11.8,1,1, 15.333, 10617.405, 336.181, 52839.957 23/09/07,15:37:59,00,08,1, 11.9,1,1, 15.338, 10617.399, 336.181, 52839.957 23/09/07,15:37:59,01,08,1, 11.9,1,1, 15.338, 10617.450, 336.200, 52839.969 23/09/07,15:37:59,02,08,1, 11.9,1,1, 15.338, 10617.420, 336.182, 52839.962 23/09/07,15:37:59,03,08,1, 11.9,1,1, 15.338, 10617.443, 336.197, 52839.946 23/09/07,15:37:59,04,08,1, 11.9,1,1, 15.338, 10617.438, 336.189, 52840.003 23/09/07,15:37:59,05,08,1, 11.9,1,1, 15.338, 10617.426, 336.212, 52840.044 23/09/07,15:37:59,06,08,1, 11.9,1,1, 15.338, 10617.455, 336.172, 52839.979 23/09/07,15:37:59,07,08,1, 11.9,1,1, 15.338, 10617.449, 336.155, 52839.923 23/09/07,15:37:59,08,08,1, 11.9,1,1, 15.338, 10617.435, 336.164, 52839.890 23/09/07,15:37:59,09,08,1, 11.9,1,1, 15.338, 10617.449, 336.199, 52839.928 23/09/07,15:37:59,10,08,1, 11.9,1,1, 15.338, 10617.441, 336.158, 52839.939 23/09/07,15:37:59,11,08,1, 11.9,1,1, 15.338, 10617.418, 336.187, 52840.003 23/09/07,15:37:59,12,08,1, 11.9,1,1, 15.338, 10617.445, 336.163, 52839.961 23/09/07,15:37:59,13,08,1, 11.9,1,1, 15.338, 10617.440, 336.179, 52839.966 23/09/07,15:37:59,14,08,1, 11.9,1,1, 15.338, 10617.447, 336.205, 52839.976 23/09/07,15:37:59,15,08,1, 11.9,1,1, 15.338, 10617.442, 336.188, 52839.951 23/09/07,15:37:59,16,08,1, 11.9,1,1, 15.338, 10617.437, 336.191, 52839.971 23/09/07,15:37:59,17,08,1, 11.9,1,1, 15.338, 10617.439, 336.201, 52839.958 23/09/07,15:37:59,18,08,1, 11.9,1,1, 15.338, 10617.421, 336.175, 52839.969 23/09/07,15:37:59,19,08,1, 11.9,1,1, 15.338, 10617.399, 336.199, 52839.829 23/09/07,15:38:00,00,08,1, 11.9,1,1, 15.337, 10617.391, 336.199, 52839.829 23/09/07,15:38:00,01,08,1, 11.9,1,1, 15.337, 10617.421, 336.199, 52839.954 23/09/07,15:38:00,02,08,1, 11.9,1,1, 15.337, 10617.432, 336.082, 52839.667 23/09/07,15:38:00,03,08,1, 11.9,1,1, 15.337, 10617.440, 336.079, 52839.635 23/09/07,15:38:00,04,08,1, 11.9,1,1, 15.337, 10617.430, 336.077, 52839.601 23/09/07,15:38:00,05,08,1, 11.9,1,1, 15.337, 10617.429, 336.081, 52839.614 23/09/07,15:38:00,06,08,1, 11.9,1,1, 15.337, 10617.405, 336.109, 52839.620 23/09/07,15:38:00,07,08,1, 11.9,1,1, 15.337, 10617.424, 336.106, 52839.656 23/09/07,15:38:00,08,08,1, 11.9,1,1, 15.337, 10617.408, 336.118, 52839.636 23/09/07,15:38:00,09,08,1, 11.9,1,1, 15.337, 10617.435, 336.105, 52839.655 23/09/07,15:38:00,10,08,1, 11.9,1,1, 15.337, 10617.442, 336.115, 52839.662 23/09/07,15:38:00,11,08,1, 11.9,1,1, 15.337, 10617.437, 336.096, 52839.592 23/09/07,15:38:00,12,08,1, 11.9,1,1, 15.337, 10617.443, 336.116, 52839.658 23/09/07,15:38:00,13,08,1, 11.9,1,1, 15.337, 10617.449, 336.101, 52839.638 23/09/07,15:38:00,14,08,1, 11.9,1,1, 15.337, 10617.427, 336.124, 52839.636 23/09/07,15:38:00,15,08,1, 11.9,1,1, 15.337, 10617.428, 336.115, 52839.630 23/09/07,15:38:00,16,08,1, 11.9,1,1, 15.337, 10617.438, 336.092, 52839.652 23/09/07,15:38:00,17,08,1, 11.9,1,1, 15.337, 10617.437, 336.123, 52839.656 23/09/07,15:38:00,18,08,1, 11.9,1,1, 15.337, 10617.462, 336.121, 52839.637 23/09/07,15:38:00,19,08,1, 11.9,1,1, 15.337, 10617.461, 336.116, 52839.652 23/09/07,15:38:01,00,09,1, 11.9,1,1, 15.336, 10617.458, 336.116, 52839.652 23/09/07,15:38:01,01,09,1, 11.9,1,1, 15.336, 10617.438, 336.102, 52839.670 23/09/07,15:38:01,02,09,1, 11.9,1,1, 15.336, 10617.445, 336.092, 52839.660 23/09/07,15:38:01,03,09,1, 11.9,1,1, 15.336, 10617.461, 336.111, 52839.646 23/09/07,15:38:01,04,09,1, 11.9,1,1, 15.336, 10617.458, 336.116, 52839.661 23/09/07,15:38:01,05,09,1, 11.9,1,1, 15.336, 10617.447, 336.124, 52839.664 23/09/07,15:38:01,06,09,1, 11.9,1,1, 15.336, 10617.467, 336.092, 52839.666 23/09/07,15:38:01,07,09,1, 11.9,1,1, 15.336, 10617.431, 336.129, 52839.709 23/09/07,15:38:01,08,09,1, 11.9,1,1, 15.336, 10617.433, 336.113, 52839.658 23/09/07,15:38:01,09,09,1, 11.9,1,1, 15.336, 10617.453, 336.135, 52839.702 23/09/07,15:38:01,10,09,1, 11.9,1,1, 15.336, 10617.445, 336.115, 52839.636 23/09/07,15:38:01,11,09,1, 11.9,1,1, 15.336, 10617.432, 336.114, 52839.675 23/09/07,15:38:01,12,09,1, 11.9,1,1, 15.336, 10617.409, 336.113, 52839.634 23/09/07,15:38:01,13,09,1, 11.9,1,1, 15.336, 10617.440, 336.121, 52839.645 23/09/07,15:38:01,14,09,1, 11.9,1,1, 15.336, 10617.444, 336.103, 52839.642 23/09/07,15:38:01,15,09,1, 11.9,1,1, 15.336, 10617.442, 336.101, 52839.615 23/09/07,15:38:01,16,09,1, 11.9,1,1, 15.336, 10617.473, 336.107, 52839.670 23/09/07,15:38:01,17,09,1, 11.9,1,1, 15.336, 10617.452, 336.127, 52839.698 23/09/07,15:38:01,18,09,1, 11.9,1,1, 15.336, 10617.477, 336.108, 52839.667 23/09/07,15:38:01,19,09,1, 11.9,1,1, 15.336, 10617.486, 336.136, 52839.691 23/09/07,15:38:02,00,07,1, 11.9,1,1, 15.337, 10617.483, 336.136, 52839.691 23/09/07,15:38:02,01,07,1, 11.9,1,1, 15.337, 10617.473, 336.122, 52839.720 23/09/07,15:38:02,02,07,1, 11.9,1,1, 15.337, 10617.453, 336.110, 52839.672 23/09/07,15:38:02,03,07,1, 11.9,1,1, 15.337, 10617.461, 336.160, 52839.698 23/09/07,15:38:02,04,07,1, 11.9,1,1, 15.337, 10617.461, 336.121, 52839.702 23/09/07,15:38:02,05,07,1, 11.9,1,1, 15.337, 10617.473, 336.136, 52839.700 23/09/07,15:38:02,06,07,1, 11.9,1,1, 15.337, 10617.460, 336.100, 52839.696 23/09/07,15:38:02,07,07,1, 11.9,1,1, 15.337, 10617.459, 336.134, 52839.679 23/09/07,15:38:02,08,07,1, 11.9,1,1, 15.337, 10617.462, 336.132, 52839.679 23/09/07,15:38:02,09,07,1, 11.9,1,1, 15.337, 10617.452, 336.135, 52839.714 23/09/07,15:38:02,10,07,1, 11.9,1,1, 15.337, 10617.459, 336.118, 52839.697 23/09/07,15:38:02,11,07,1, 11.9,1,1, 15.337, 10617.473, 336.139, 52839.691 23/09/07,15:38:02,12,07,1, 11.9,1,1, 15.337, 10617.469, 336.143, 52839.675 23/09/07,15:38:02,13,07,1, 11.9,1,1, 15.337, 10617.447, 336.124, 52839.706 23/09/07,15:38:02,14,07,1, 11.9,1,1, 15.337, 10617.480, 336.121, 52839.680 23/09/07,15:38:02,15,07,1, 11.9,1,1, 15.337, 10617.490, 336.114, 52839.714 23/09/07,15:38:02,16,07,1, 11.9,1,1, 15.337, 10617.488, 336.145, 52839.702 23/09/07,15:38:02,17,07,1, 11.9,1,1, 15.337, 10617.467, 336.151, 52839.658 23/09/07,15:38:02,18,07,1, 11.9,1,1, 15.337, 10617.472, 336.144, 52839.708 23/09/07,15:38:02,19,07,1, 11.9,1,1, 15.337, 10617.455, 336.144, 52839.683 23/09/07,15:38:03,00,07,1, 11.9,1,1, 15.338, 10617.449, 336.144, 52839.683 23/09/07,15:38:03,01,07,1, 11.9,1,1, 15.338, 10617.456, 336.146, 52839.669 23/09/07,15:38:03,02,07,1, 11.9,1,1, 15.338, 10617.446, 336.120, 52839.654 23/09/07,15:38:03,03,07,1, 11.9,1,1, 15.338, 10617.476, 336.142, 52839.682 23/09/07,15:38:03,04,07,1, 11.9,1,1, 15.338, 10617.463, 336.150, 52839.690 23/09/07,15:38:03,05,07,1, 11.9,1,1, 15.338, 10617.464, 336.122, 52839.686 23/09/07,15:38:03,06,07,1, 11.9,1,1, 15.338, 10617.484, 336.143, 52839.697 23/09/07,15:38:03,07,07,1, 11.9,1,1, 15.338, 10617.460, 336.120, 52839.710 23/09/07,15:38:03,08,07,1, 11.9,1,1, 15.338, 10617.473, 336.150, 52839.662 23/09/07,15:38:03,09,07,1, 11.9,1,1, 15.338, 10617.484, 336.155, 52839.690 23/09/07,15:38:03,10,07,1, 11.9,1,1, 15.338, 10617.495, 336.153, 52839.671 23/09/07,15:38:03,11,07,1, 11.9,1,1, 15.338, 10617.462, 336.157, 52839.691 23/09/07,15:38:03,12,07,1, 11.9,1,1, 15.338, 10617.482, 336.150, 52839.699 23/09/07,15:38:03,13,07,1, 11.9,1,1, 15.338, 10617.484, 336.161, 52839.709 23/09/07,15:38:03,14,07,1, 11.9,1,1, 15.338, 10617.493, 336.123, 52839.682 23/09/07,15:38:03,15,07,1, 11.9,1,1, 15.338, 10617.492, 336.124, 52839.695 23/09/07,15:38:03,16,07,1, 11.9,1,1, 15.338, 10617.481, 336.156, 52839.715 23/09/07,15:38:03,17,07,1, 11.9,1,1, 15.338, 10617.488, 336.149, 52839.691 23/09/07,15:38:03,18,07,1, 11.9,1,1, 15.338, 10617.506, 336.163, 52839.735 23/09/07,15:38:03,19,07,1, 11.9,1,1, 15.338, 10617.486, 336.184, 52839.733 23/09/07,15:38:04,00,08,1, 11.9,1,1, 15.337, 10617.483, 336.184, 52839.733 23/09/07,15:38:04,01,08,1, 11.9,1,1, 15.337, 10617.493, 336.164, 52839.684 23/09/07,15:38:04,02,08,1, 11.9,1,1, 15.337, 10617.497, 336.131, 52839.704 23/09/07,15:38:04,03,08,1, 11.9,1,1, 15.337, 10617.495, 336.174, 52839.726 23/09/07,15:38:04,04,08,1, 11.9,1,1, 15.337, 10617.484, 336.168, 52839.694 23/09/07,15:38:04,05,08,1, 11.9,1,1, 15.337, 10617.503, 336.163, 52839.696 23/09/07,15:38:04,06,08,1, 11.9,1,1, 15.337, 10617.477, 336.173, 52839.739 23/09/07,15:38:04,07,08,1, 11.9,1,1, 15.337, 10617.511, 336.160, 52839.733 23/09/07,15:38:04,08,08,1, 11.9,1,1, 15.337, 10617.493, 336.150, 52839.718 23/09/07,15:38:04,09,08,1, 11.9,1,1, 15.337, 10617.495, 336.156, 52839.709 23/09/07,15:38:04,10,08,1, 11.9,1,1, 15.337, 10617.499, 336.163, 52839.723 23/09/07,15:38:04,11,08,1, 11.9,1,1, 15.337, 10617.476, 336.166, 52839.720 23/09/07,15:38:04,12,08,1, 11.9,1,1, 15.337, 10617.468, 336.157, 52839.722 23/09/07,15:38:04,13,08,1, 11.9,1,1, 15.337, 10617.502, 336.173, 52839.740 23/09/07,15:38:04,14,08,1, 11.9,1,1, 15.337, 10617.526, 336.168, 52839.693 23/09/07,15:38:04,15,08,1, 11.9,1,1, 15.337, 10617.473, 336.173, 52839.783 23/09/07,15:38:04,16,08,1, 11.9,1,1, 15.337, 10617.473, 336.171, 52839.750 23/09/07,15:38:04,17,08,1, 11.9,1,1, 15.337, 10617.500, 336.163, 52839.740 23/09/07,15:38:04,18,08,1, 11.9,1,1, 15.337, 10617.488, 336.164, 52839.749 23/09/07,15:38:04,19,08,1, 11.9,1,1, 15.337, 10617.497, 336.158, 52839.736 23/09/07,15:38:05,00,07,1, 11.9,1,1, 15.338, 10617.491, 336.158, 52839.736 23/09/07,15:38:05,01,07,1, 11.9,1,1, 15.338, 10617.501, 336.158, 52839.745 23/09/07,15:38:05,02,07,1, 11.9,1,1, 15.338, 10617.518, 336.162, 52839.749 23/09/07,15:38:05,03,07,1, 11.9,1,1, 15.338, 10617.499, 336.196, 52839.752 23/09/07,15:38:05,04,07,1, 11.9,1,1, 15.338, 10617.532, 336.195, 52839.789 23/09/07,15:38:05,05,07,1, 11.9,1,1, 15.338, 10617.487, 336.173, 52839.772 23/09/07,15:38:05,06,07,1, 11.9,1,1, 15.338, 10617.481, 336.175, 52839.747 23/09/07,15:38:05,07,07,1, 11.9,1,1, 15.338, 10617.527, 336.176, 52839.773 23/09/07,15:38:05,08,07,1, 11.9,1,1, 15.338, 10617.514, 336.170, 52839.739 23/09/07,15:38:05,09,07,1, 11.9,1,1, 15.338, 10617.502, 336.190, 52839.764 23/09/07,15:38:05,10,07,1, 11.9,1,1, 15.338, 10617.496, 336.180, 52839.769 23/09/07,15:38:05,11,07,1, 11.9,1,1, 15.338, 10617.499, 336.198, 52839.764 23/09/07,15:38:05,12,07,1, 11.9,1,1, 15.338, 10617.500, 336.196, 52839.750 23/09/07,15:38:05,13,07,1, 11.9,1,1, 15.338, 10617.497, 336.192, 52839.773 23/09/07,15:38:05,14,07,1, 11.9,1,1, 15.338, 10617.487, 336.168, 52839.780 23/09/07,15:38:05,15,07,1, 11.9,1,1, 15.338, 10617.500, 336.181, 52839.772 23/09/07,15:38:05,16,07,1, 11.9,1,1, 15.338, 10617.487, 336.199, 52839.792 23/09/07,15:38:05,17,07,1, 11.9,1,1, 15.338, 10617.480, 336.194, 52839.790 23/09/07,15:38:05,18,07,1, 11.9,1,1, 15.338, 10617.492, 336.196, 52839.769 23/09/07,15:38:05,19,07,1, 11.9,1,1, 15.338, 10617.485, 336.193, 52839.763 23/09/07,15:38:06,00,08,1, 11.9,1,1, 15.338, 10617.483, 336.193, 52839.763 23/09/07,15:38:06,01,08,1, 11.9,1,1, 15.338, 10617.516, 336.199, 52839.753 23/09/07,15:38:06,02,08,1, 11.9,1,1, 15.338, 10617.499, 336.192, 52839.780 23/09/07,15:38:06,03,08,1, 11.9,1,1, 15.338, 10617.492, 336.203, 52839.792 23/09/07,15:38:06,04,08,1, 11.9,1,1, 15.338, 10617.519, 336.191, 52839.778 23/09/07,15:38:06,05,08,1, 11.9,1,1, 15.338, 10617.504, 336.174, 52839.784 23/09/07,15:38:06,06,08,1, 11.9,1,1, 15.338, 10617.491, 336.192, 52839.787 23/09/07,15:38:06,07,08,1, 11.9,1,1, 15.338, 10617.478, 336.205, 52839.741 23/09/07,15:38:06,08,08,1, 11.9,1,1, 15.338, 10617.497, 336.195, 52839.783 23/09/07,15:38:06,09,08,1, 11.9,1,1, 15.338, 10617.503, 336.178, 52839.765 23/09/07,15:38:06,10,08,1, 11.9,1,1, 15.338, 10617.543, 336.191, 52839.996 23/09/07,15:38:06,11,08,1, 11.9,1,1, 15.338, 10617.498, 336.204, 52839.697 23/09/07,15:38:06,12,08,1, 11.9,1,1, 15.338, 10617.464, 336.202, 52839.806 23/09/07,15:38:06,13,08,1, 11.9,1,1, 15.338, 10617.489, 336.202, 52839.750 23/09/07,15:38:06,14,08,1, 11.9,1,1, 15.338, 10617.497, 336.185, 52839.746 23/09/07,15:38:06,15,08,1, 11.9,1,1, 15.338, 10617.481, 336.165, 52839.757 23/09/07,15:38:06,16,08,1, 11.9,1,1, 15.338, 10617.497, 336.196, 52839.792 23/09/07,15:38:06,17,08,1, 11.9,1,1, 15.338, 10617.509, 336.173, 52839.779 23/09/07,15:38:06,18,08,1, 11.9,1,1, 15.338, 10617.478, 336.191, 52839.819 23/09/07,15:38:06,19,08,1, 11.9,1,1, 15.338, 10617.514, 336.181, 52839.769 23/09/07,15:38:07,00,09,1, 11.9,1,1, 15.339, 10617.508, 336.181, 52839.769 23/09/07,15:38:07,01,09,1, 11.9,1,1, 15.339, 10617.491, 336.198, 52839.759 23/09/07,15:38:07,02,09,1, 11.9,1,1, 15.339, 10617.503, 336.186, 52839.774 23/09/07,15:38:07,03,09,1, 11.9,1,1, 15.339, 10617.490, 336.208, 52839.781 23/09/07,15:38:07,04,09,1, 11.9,1,1, 15.339, 10617.502, 336.185, 52839.766 23/09/07,15:38:07,05,09,1, 11.9,1,1, 15.339, 10617.498, 336.170, 52839.769 23/09/07,15:38:07,06,09,1, 11.9,1,1, 15.339, 10617.491, 336.189, 52839.797 23/09/07,15:38:07,07,09,1, 11.9,1,1, 15.339, 10617.486, 336.201, 52839.803 23/09/07,15:38:07,08,09,1, 11.9,1,1, 15.339, 10617.494, 336.208, 52839.814 23/09/07,15:38:07,09,09,1, 11.9,1,1, 15.339, 10617.499, 336.196, 52839.780 23/09/07,15:38:07,10,09,1, 11.9,1,1, 15.339, 10617.465, 336.207, 52839.786 23/09/07,15:38:07,11,09,1, 11.9,1,1, 15.339, 10617.493, 336.197, 52839.774 23/09/07,15:38:07,12,09,1, 11.9,1,1, 15.339, 10617.488, 336.187, 52839.801 23/09/07,15:38:07,13,09,1, 11.9,1,1, 15.339, 10617.502, 336.201, 52839.795 23/09/07,15:38:07,14,09,1, 11.9,1,1, 15.339, 10617.500, 336.202, 52839.823 23/09/07,15:38:07,15,09,1, 11.9,1,1, 15.339, 10617.497, 336.214, 52839.816 23/09/07,15:38:07,16,09,1, 11.9,1,1, 15.339, 10617.500, 336.215, 52839.820 23/09/07,15:38:07,17,09,1, 11.9,1,1, 15.339, 10617.493, 336.217, 52839.839 23/09/07,15:38:07,18,09,1, 11.9,1,1, 15.339, 10617.506, 336.228, 52839.812 23/09/07,15:38:07,19,09,1, 11.9,1,1, 15.339, 10617.513, 336.224, 52839.844 23/09/07,15:38:08,00,09,1, 11.9,1,1, 15.337, 10617.508, 336.224, 52839.844 23/09/07,15:38:08,01,09,1, 11.9,1,1, 15.337, 10617.497, 336.237, 52839.842 23/09/07,15:38:08,02,09,1, 11.9,1,1, 15.337, 10617.510, 336.212, 52839.861 23/09/07,15:38:08,03,09,1, 11.9,1,1, 15.337, 10617.505, 336.237, 52839.837 23/09/07,15:38:08,04,09,1, 11.9,1,1, 15.337, 10617.502, 336.229, 52839.854 23/09/07,15:38:08,05,09,1, 11.9,1,1, 15.337, 10617.485, 336.213, 52839.870 23/09/07,15:38:08,06,09,1, 11.9,1,1, 15.337, 10617.500, 336.252, 52839.850 23/09/07,15:38:08,07,09,1, 11.9,1,1, 15.337, 10617.505, 336.229, 52839.855 23/09/07,15:38:08,08,09,1, 11.9,1,1, 15.337, 10617.510, 336.253, 52839.818 23/09/07,15:38:08,09,09,1, 11.9,1,1, 15.337, 10617.519, 336.242, 52839.846 23/09/07,15:38:08,10,09,1, 11.9,1,1, 15.337, 10617.508, 336.243, 52839.859 23/09/07,15:38:08,11,09,1, 11.9,1,1, 15.337, 10617.518, 336.244, 52839.828 23/09/07,15:38:08,12,09,1, 11.9,1,1, 15.337, 10617.506, 336.229, 52839.806 23/09/07,15:38:08,13,09,1, 11.9,1,1, 15.337, 10617.487, 336.228, 52839.814 23/09/07,15:38:08,14,09,1, 11.9,1,1, 15.337, 10617.486, 336.226, 52839.826 23/09/07,15:38:08,15,09,1, 11.9,1,1, 15.337, 10617.487, 336.237, 52839.825 23/09/07,15:38:08,16,09,1, 11.9,1,1, 15.337, 10617.506, 336.232, 52839.802 23/09/07,15:38:08,17,09,1, 11.9,1,1, 15.337, 10617.536, 336.239, 52839.812 23/09/07,15:38:08,18,09,1, 11.9,1,1, 15.337, 10617.510, 336.235, 52839.820 23/09/07,15:38:08,19,09,1, 11.9,1,1, 15.337, 10617.527, 336.241, 52839.836 23/09/07,15:38:09,00,09,1, 11.8,1,1, 15.336, 10617.524, 336.241, 52839.836 23/09/07,15:38:09,01,09,1, 11.8,1,1, 15.336, 10617.491, 336.236, 52839.820 23/09/07,15:38:09,02,09,1, 11.8,1,1, 15.336, 10617.519, 336.250, 52839.852 23/09/07,15:38:09,03,09,1, 11.8,1,1, 15.336, 10617.498, 336.260, 52839.872 23/09/07,15:38:09,04,09,1, 11.8,1,1, 15.336, 10617.511, 336.224, 52839.827 23/09/07,15:38:09,05,09,1, 11.8,1,1, 15.336, 10617.511, 336.229, 52839.813 23/09/07,15:38:09,06,09,1, 11.8,1,1, 15.336, 10617.499, 336.247, 52839.836 23/09/07,15:38:09,07,09,1, 11.8,1,1, 15.336, 10617.497, 336.231, 52839.826 23/09/07,15:38:09,08,09,1, 11.8,1,1, 15.336, 10617.505, 336.245, 52839.827 23/09/07,15:38:09,09,09,1, 11.8,1,1, 15.336, 10617.532, 336.248, 52839.827 23/09/07,15:38:09,10,09,1, 11.8,1,1, 15.336, 10617.514, 336.230, 52839.838 23/09/07,15:38:09,11,09,1, 11.8,1,1, 15.336, 10617.503, 336.252, 52839.832 23/09/07,15:38:09,12,09,1, 11.8,1,1, 15.336, 10617.503, 336.227, 52839.791 23/09/07,15:38:09,13,09,1, 11.8,1,1, 15.336, 10617.502, 336.247, 52839.825 23/09/07,15:38:09,14,09,1, 11.8,1,1, 15.336, 10617.512, 336.237, 52839.861 23/09/07,15:38:09,15,09,1, 11.8,1,1, 15.336, 10617.511, 336.244, 52839.834 23/09/07,15:38:09,16,09,1, 11.8,1,1, 15.336, 10617.496, 336.282, 52839.831 23/09/07,15:38:09,17,09,1, 11.8,1,1, 15.336, 10617.485, 336.264, 52839.849 23/09/07,15:38:09,18,09,1, 11.8,1,1, 15.336, 10617.496, 336.251, 52839.818 23/09/07,15:38:09,19,09,1, 11.8,1,1, 15.336, 10617.494, 336.255, 52839.859 23/09/07,15:38:10,00,10,1, 11.9,1,1, 15.337, 10617.491, 336.255, 52839.859 23/09/07,15:38:10,01,10,1, 11.9,1,1, 15.337, 10617.511, 336.264, 52839.793 23/09/07,15:38:10,02,10,1, 11.9,1,1, 15.337, 10617.512, 336.265, 52839.866 23/09/07,15:38:10,03,10,1, 11.9,1,1, 15.337, 10617.502, 336.275, 52839.817 23/09/07,15:38:10,04,10,1, 11.9,1,1, 15.337, 10617.518, 336.266, 52839.838 23/09/07,15:38:10,05,10,1, 11.9,1,1, 15.337, 10617.523, 336.270, 52839.857 23/09/07,15:38:10,06,10,1, 11.9,1,1, 15.337, 10617.555, 336.277, 52839.848 23/09/07,15:38:10,07,10,1, 11.9,1,1, 15.337, 10617.533, 336.282, 52839.814 23/09/07,15:38:10,08,10,1, 11.9,1,1, 15.337, 10617.548, 336.283, 52839.816 23/09/07,15:38:10,09,10,1, 11.9,1,1, 15.337, 10617.517, 336.262, 52839.834 23/09/07,15:38:10,10,10,1, 11.9,1,1, 15.337, 10617.533, 336.281, 52839.839 23/09/07,15:38:10,11,10,1, 11.9,1,1, 15.337, 10617.515, 336.304, 52839.856 23/09/07,15:38:10,12,10,1, 11.9,1,1, 15.337, 10617.533, 336.282, 52839.813 23/09/07,15:38:10,13,10,1, 11.9,1,1, 15.337, 10617.539, 336.298, 52839.849 23/09/07,15:38:10,14,10,1, 11.9,1,1, 15.337, 10617.523, 336.281, 52839.870 23/09/07,15:38:10,15,10,1, 11.9,1,1, 15.337, 10617.520, 336.280, 52839.844 23/09/07,15:38:10,16,10,1, 11.9,1,1, 15.337, 10617.541, 336.301, 52839.852 23/09/07,15:38:10,17,10,1, 11.9,1,1, 15.337, 10617.533, 336.318, 52839.873 23/09/07,15:38:10,18,10,1, 11.9,1,1, 15.337, 10617.524, 336.285, 52839.870 23/09/07,15:38:10,19,10,1, 11.9,1,1, 15.337, 10617.518, 336.279, 52839.893 23/09/07,15:38:11,00,10,1, 11.9,1,1, 15.333, 10617.516, 336.279, 52839.893 23/09/07,15:38:11,01,10,1, 11.9,1,1, 15.333, 10617.537, 336.272, 52839.877 23/09/07,15:38:11,02,10,1, 11.9,1,1, 15.333, 10617.518, 336.288, 52839.891 23/09/07,15:38:11,03,10,1, 11.9,1,1, 15.333, 10617.524, 336.285, 52839.875 23/09/07,15:38:11,04,10,1, 11.9,1,1, 15.333, 10617.511, 336.283, 52839.870 23/09/07,15:38:11,05,10,1, 11.9,1,1, 15.333, 10617.542, 336.296, 52839.859 23/09/07,15:38:11,06,10,1, 11.9,1,1, 15.333, 10617.534, 336.284, 52839.856 23/09/07,15:38:11,07,10,1, 11.9,1,1, 15.333, 10617.525, 336.271, 52839.851 23/09/07,15:38:11,08,10,1, 11.9,1,1, 15.333, 10617.532, 336.300, 52839.876 23/09/07,15:38:11,09,10,1, 11.9,1,1, 15.333, 10617.542, 336.296, 52839.881 23/09/07,15:38:11,10,10,1, 11.9,1,1, 15.333, 10617.525, 336.287, 52839.878 23/09/07,15:38:11,11,10,1, 11.9,1,1, 15.333, 10617.555, 336.319, 52839.865 23/09/07,15:38:11,12,10,1, 11.9,1,1, 15.333, 10617.537, 336.311, 52839.888 23/09/07,15:38:11,13,10,1, 11.9,1,1, 15.333, 10617.508, 336.301, 52839.889 23/09/07,15:38:11,14,10,1, 11.9,1,1, 15.333, 10617.533, 336.315, 52839.885 23/09/07,15:38:11,15,10,1, 11.9,1,1, 15.333, 10617.534, 336.293, 52839.887 23/09/07,15:38:11,16,10,1, 11.9,1,1, 15.333, 10617.522, 336.292, 52839.869 23/09/07,15:38:11,17,10,1, 11.9,1,1, 15.333, 10617.524, 336.300, 52839.890 23/09/07,15:38:11,18,10,1, 11.9,1,1, 15.333, 10617.529, 336.302, 52839.859 23/09/07,15:38:11,19,10,1, 11.9,1,1, 15.333, 10617.508, 336.315, 52839.898 23/09/07,15:38:12,00,10,1, 11.9,1,1, 15.335, 10617.499, 336.315, 52839.898 23/09/07,15:38:12,01,10,1, 11.9,1,1, 15.335, 10617.515, 336.294, 52839.883 23/09/07,15:38:12,02,10,1, 11.9,1,1, 15.335, 10617.540, 336.323, 52839.898 23/09/07,15:38:12,03,10,1, 11.9,1,1, 15.335, 10617.519, 336.320, 52839.869 23/09/07,15:38:12,04,10,1, 11.9,1,1, 15.335, 10617.538, 336.332, 52839.892 23/09/07,15:38:12,05,10,1, 11.9,1,1, 15.335, 10617.529, 336.353, 52839.916 23/09/07,15:38:12,06,10,1, 11.9,1,1, 15.335, 10617.513, 336.313, 52839.920 23/09/07,15:38:12,07,10,1, 11.9,1,1, 15.335, 10617.529, 336.324, 52839.909 23/09/07,15:38:12,08,10,1, 11.9,1,1, 15.335, 10617.539, 336.329, 52839.904 23/09/07,15:38:12,09,10,1, 11.9,1,1, 15.335, 10617.513, 336.351, 52839.923 23/09/07,15:38:12,10,10,1, 11.9,1,1, 15.335, 10617.520, 336.338, 52839.913 23/09/07,15:38:12,11,10,1, 11.9,1,1, 15.335, 10617.516, 336.349, 52839.908 23/09/07,15:38:12,12,10,1, 11.9,1,1, 15.335, 10617.525, 336.337, 52839.928 23/09/07,15:38:12,13,10,1, 11.9,1,1, 15.335, 10617.507, 336.338, 52839.882 23/09/07,15:38:12,14,10,1, 11.9,1,1, 15.335, 10617.526, 336.370, 52839.925 23/09/07,15:38:12,15,10,1, 11.9,1,1, 15.335, 10617.519, 336.352, 52839.904 23/09/07,15:38:12,16,10,1, 11.9,1,1, 15.335, 10617.519, 336.340, 52839.931 23/09/07,15:38:12,17,10,1, 11.9,1,1, 15.335, 10617.527, 336.329, 52839.751 23/09/07,15:38:12,18,10,1, 11.9,1,1, 15.335, 10617.486, 336.354, 52839.893 23/09/07,15:38:12,19,10,1, 11.9,1,1, 15.335, 10617.506, 336.341, 52839.884 23/09/07,15:38:13,00,10,1, 11.9,1,1, 15.336, 10617.499, 336.341, 52839.884 23/09/07,15:38:13,01,10,1, 11.9,1,1, 15.336, 10617.516, 336.374, 52839.891 23/09/07,15:38:13,02,10,1, 11.9,1,1, 15.336, 10617.511, 336.355, 52839.896 23/09/07,15:38:13,03,10,1, 11.9,1,1, 15.336, 10617.521, 336.373, 52839.946 23/09/07,15:38:13,04,10,1, 11.9,1,1, 15.336, 10617.507, 336.360, 52839.916 23/09/07,15:38:13,05,10,1, 11.9,1,1, 15.336, 10617.542, 336.365, 52839.938 23/09/07,15:38:13,06,10,1, 11.9,1,1, 15.336, 10617.523, 336.374, 52839.926 23/09/07,15:38:13,07,10,1, 11.9,1,1, 15.336, 10617.530, 336.374, 52839.954 23/09/07,15:38:13,08,10,1, 11.9,1,1, 15.336, 10617.519, 336.353, 52839.928 23/09/07,15:38:13,09,10,1, 11.9,1,1, 15.336, 10617.521, 336.365, 52839.937 23/09/07,15:38:13,10,10,1, 11.9,1,1, 15.336, 10617.518, 336.366, 52839.950 23/09/07,15:38:13,11,10,1, 11.9,1,1, 15.336, 10617.512, 336.363, 52839.942 23/09/07,15:38:13,12,10,1, 11.9,1,1, 15.336, 10617.543, 336.356, 52839.901 23/09/07,15:38:13,13,10,1, 11.9,1,1, 15.336, 10617.530, 336.372, 52839.929 23/09/07,15:38:13,14,10,1, 11.9,1,1, 15.336, 10617.531, 336.368, 52839.977 23/09/07,15:38:13,15,10,1, 11.9,1,1, 15.336, 10617.520, 336.336, 52839.943 23/09/07,15:38:13,16,10,1, 11.9,1,1, 15.336, 10617.528, 336.372, 52839.948 23/09/07,15:38:13,17,10,1, 11.9,1,1, 15.336, 10617.519, 336.371, 52839.928 23/09/07,15:38:13,18,10,1, 11.9,1,1, 15.336, 10617.492, 336.362, 52839.955 23/09/07,15:38:13,19,10,1, 11.9,1,1, 15.336, 10617.539, 336.390, 52839.978 23/09/07,15:38:14,00,09,1, 11.9,1,1, 15.334, 10617.533, 336.390, 52839.978 23/09/07,15:38:14,01,09,1, 11.9,1,1, 15.334, 10617.548, 336.359, 52840.002 23/09/07,15:38:14,02,09,1, 11.9,1,1, 15.334, 10617.523, 336.390, 52839.952 23/09/07,15:38:14,03,09,1, 11.9,1,1, 15.334, 10617.524, 336.362, 52839.996 23/09/07,15:38:14,04,09,1, 11.9,1,1, 15.334, 10617.517, 336.376, 52839.968 23/09/07,15:38:14,05,09,1, 11.9,1,1, 15.334, 10617.508, 336.363, 52839.970 23/09/07,15:38:14,06,09,1, 11.9,1,1, 15.334, 10617.543, 336.400, 52839.947 23/09/07,15:38:14,07,09,1, 11.9,1,1, 15.334, 10617.525, 336.379, 52839.963 23/09/07,15:38:14,08,09,1, 11.9,1,1, 15.334, 10617.552, 336.405, 52839.981 23/09/07,15:38:14,09,09,1, 11.9,1,1, 15.334, 10617.528, 336.369, 52839.986 23/09/07,15:38:14,10,09,1, 11.9,1,1, 15.334, 10617.514, 336.384, 52839.953 23/09/07,15:38:14,11,09,1, 11.9,1,1, 15.334, 10617.553, 336.391, 52839.957 23/09/07,15:38:14,12,09,1, 11.9,1,1, 15.334, 10617.543, 336.378, 52839.975 23/09/07,15:38:14,13,09,1, 11.9,1,1, 15.334, 10617.520, 336.393, 52839.992 23/09/07,15:38:14,14,09,1, 11.9,1,1, 15.334, 10617.522, 336.418, 52839.967 23/09/07,15:38:14,15,09,1, 11.9,1,1, 15.334, 10617.507, 336.401, 52839.946 23/09/07,15:38:14,16,09,1, 11.9,1,1, 15.334, 10617.555, 336.398, 52839.980 23/09/07,15:38:14,17,09,1, 11.9,1,1, 15.334, 10617.538, 336.433, 52839.985 23/09/07,15:38:14,18,09,1, 11.9,1,1, 15.334, 10617.515, 336.387, 52839.992 23/09/07,15:38:14,19,09,1, 11.9,1,1, 15.334, 10617.532, 336.405, 52839.989 23/09/07,15:38:15,00,09,1, 11.8,1,1, 15.334, 10617.524, 336.405, 52839.989 23/09/07,15:38:15,01,09,1, 11.8,1,1, 15.334, 10617.529, 336.420, 52839.952 23/09/07,15:38:15,02,09,1, 11.8,1,1, 15.334, 10617.535, 336.425, 52839.992 23/09/07,15:38:15,03,09,1, 11.8,1,1, 15.334, 10617.516, 336.410, 52840.025 23/09/07,15:38:15,04,09,1, 11.8,1,1, 15.334, 10617.534, 336.433, 52839.971 23/09/07,15:38:15,05,09,1, 11.8,1,1, 15.334, 10617.532, 336.434, 52839.999 23/09/07,15:38:15,06,09,1, 11.8,1,1, 15.334, 10617.501, 336.433, 52839.999 23/09/07,15:38:15,07,09,1, 11.8,1,1, 15.334, 10617.524, 336.432, 52840.029 23/09/07,15:38:15,08,09,1, 11.8,1,1, 15.334, 10617.511, 336.439, 52839.975 23/09/07,15:38:15,09,09,1, 11.8,1,1, 15.334, 10617.531, 336.420, 52839.971 23/09/07,15:38:15,10,09,1, 11.8,1,1, 15.334, 10617.496, 336.404, 52839.981 23/09/07,15:38:15,11,09,1, 11.8,1,1, 15.334, 10617.534, 336.456, 52840.025 23/09/07,15:38:15,12,09,1, 11.8,1,1, 15.334, 10617.541, 336.451, 52840.006 23/09/07,15:38:15,13,09,1, 11.8,1,1, 15.334, 10617.534, 336.436, 52840.018 23/09/07,15:38:15,14,09,1, 11.8,1,1, 15.334, 10617.528, 336.417, 52840.001 23/09/07,15:38:15,15,09,1, 11.8,1,1, 15.334, 10617.530, 336.429, 52839.981 23/09/07,15:38:15,16,09,1, 11.8,1,1, 15.334, 10617.523, 336.441, 52839.970 23/09/07,15:38:15,17,09,1, 11.8,1,1, 15.334, 10617.577, 336.415, 52839.750 23/09/07,15:38:15,18,09,1, 11.8,1,1, 15.334, 10617.496, 336.439, 52839.882 23/09/07,15:38:15,19,09,1, 11.8,1,1, 15.334, 10617.565, 336.454, 52839.985 23/09/07,15:38:16,00,09,1, 11.9,1,1, 15.335, 10617.558, 336.454, 52839.985 23/09/07,15:38:16,01,09,1, 11.9,1,1, 15.335, 10617.532, 336.431, 52839.963 23/09/07,15:38:16,02,09,1, 11.9,1,1, 15.335, 10617.525, 336.441, 52839.962 23/09/07,15:38:16,03,09,1, 11.9,1,1, 15.335, 10617.530, 336.463, 52839.984 23/09/07,15:38:16,04,09,1, 11.9,1,1, 15.335, 10617.518, 336.461, 52839.982 23/09/07,15:38:16,05,09,1, 11.9,1,1, 15.335, 10617.536, 336.467, 52839.977 23/09/07,15:38:16,06,09,1, 11.9,1,1, 15.335, 10617.541, 336.470, 52840.008 23/09/07,15:38:16,07,09,1, 11.9,1,1, 15.335, 10617.529, 336.453, 52840.055 23/09/07,15:38:16,08,09,1, 11.9,1,1, 15.335, 10617.523, 336.468, 52840.016 23/09/07,15:38:16,09,09,1, 11.9,1,1, 15.335, 10617.535, 336.443, 52840.058 23/09/07,15:38:16,10,09,1, 11.9,1,1, 15.335, 10617.540, 336.478, 52840.031 23/09/07,15:38:16,11,09,1, 11.9,1,1, 15.335, 10617.538, 336.490, 52840.021 23/09/07,15:38:16,12,09,1, 11.9,1,1, 15.335, 10617.558, 336.465, 52840.019 23/09/07,15:38:16,13,09,1, 11.9,1,1, 15.335, 10617.539, 336.464, 52840.035 23/09/07,15:38:16,14,09,1, 11.9,1,1, 15.335, 10617.523, 336.474, 52840.032 23/09/07,15:38:16,15,09,1, 11.9,1,1, 15.335, 10617.526, 336.475, 52840.028 23/09/07,15:38:16,16,09,1, 11.9,1,1, 15.335, 10617.515, 336.452, 52840.029 23/09/07,15:38:16,17,09,1, 11.9,1,1, 15.335, 10617.545, 336.450, 52840.028 23/09/07,15:38:16,18,09,1, 11.9,1,1, 15.335, 10617.518, 336.474, 52840.035 23/09/07,15:38:16,19,09,1, 11.9,1,1, 15.335, 10617.548, 336.483, 52840.016 23/09/07,15:38:17,00,10,1, 11.8,1,1, 15.337, 10617.541, 336.483, 52840.016 23/09/07,15:38:17,01,10,1, 11.8,1,1, 15.337, 10617.514, 336.479, 52840.007 23/09/07,15:38:17,02,10,1, 11.8,1,1, 15.337, 10617.544, 336.469, 52840.026 23/09/07,15:38:17,03,10,1, 11.8,1,1, 15.337, 10617.500, 336.503, 52840.027 23/09/07,15:38:17,04,10,1, 11.8,1,1, 15.337, 10617.513, 336.473, 52840.027 23/09/07,15:38:17,05,10,1, 11.8,1,1, 15.337, 10617.508, 336.477, 52840.046 23/09/07,15:38:17,06,10,1, 11.8,1,1, 15.337, 10617.511, 336.478, 52840.035 23/09/07,15:38:17,07,10,1, 11.8,1,1, 15.337, 10617.499, 336.464, 52840.023 23/09/07,15:38:17,08,10,1, 11.8,1,1, 15.337, 10617.530, 336.492, 52840.006 23/09/07,15:38:17,09,10,1, 11.8,1,1, 15.337, 10617.513, 336.501, 52840.038 23/09/07,15:38:17,10,10,1, 11.8,1,1, 15.337, 10617.511, 336.496, 52840.079 23/09/07,15:38:17,11,10,1, 11.8,1,1, 15.337, 10617.521, 336.468, 52840.058 23/09/07,15:38:17,12,10,1, 11.8,1,1, 15.337, 10617.538, 336.483, 52840.043 23/09/07,15:38:17,13,10,1, 11.8,1,1, 15.337, 10617.502, 336.496, 52840.052 23/09/07,15:38:17,14,10,1, 11.8,1,1, 15.337, 10617.526, 336.518, 52840.066 23/09/07,15:38:17,15,10,1, 11.8,1,1, 15.337, 10617.505, 336.489, 52840.041 23/09/07,15:38:17,16,10,1, 11.8,1,1, 15.337, 10617.498, 336.510, 52840.038 23/09/07,15:38:17,17,10,1, 11.8,1,1, 15.337, 10617.507, 336.494, 52840.052 23/09/07,15:38:17,18,10,1, 11.8,1,1, 15.337, 10617.507, 336.498, 52840.051 23/09/07,15:38:17,19,10,1, 11.8,1,1, 15.337, 10617.503, 336.515, 52840.031 23/09/07,15:38:18,00,10,1, 11.9,1,1, 15.337, 10617.499, 336.515, 52840.031 23/09/07,15:38:18,01,10,1, 11.9,1,1, 15.337, 10617.542, 336.507, 52840.044 23/09/07,15:38:18,02,10,1, 11.9,1,1, 15.337, 10617.517, 336.495, 52840.092 23/09/07,15:38:18,03,10,1, 11.9,1,1, 15.337, 10617.516, 336.497, 52840.063 23/09/07,15:38:18,04,10,1, 11.9,1,1, 15.337, 10617.524, 336.507, 52840.054 23/09/07,15:38:18,05,10,1, 11.9,1,1, 15.337, 10617.506, 336.487, 52840.068 23/09/07,15:38:18,06,10,1, 11.9,1,1, 15.337, 10617.522, 336.514, 52840.049 23/09/07,15:38:18,07,10,1, 11.9,1,1, 15.337, 10617.511, 336.517, 52840.086 23/09/07,15:38:18,08,10,1, 11.9,1,1, 15.337, 10617.537, 336.539, 52840.075 23/09/07,15:38:18,09,10,1, 11.9,1,1, 15.337, 10617.496, 336.516, 52840.044 23/09/07,15:38:18,10,10,1, 11.9,1,1, 15.337, 10617.514, 336.524, 52840.035 23/09/07,15:38:18,11,10,1, 11.9,1,1, 15.337, 10617.524, 336.533, 52840.051 23/09/07,15:38:18,12,10,1, 11.9,1,1, 15.337, 10617.524, 336.538, 52840.041 23/09/07,15:38:18,13,10,1, 11.9,1,1, 15.337, 10617.512, 336.526, 52840.065 23/09/07,15:38:18,14,10,1, 11.9,1,1, 15.337, 10617.508, 336.510, 52840.066 23/09/07,15:38:18,15,10,1, 11.9,1,1, 15.337, 10617.507, 336.527, 52840.097 23/09/07,15:38:18,16,10,1, 11.9,1,1, 15.337, 10617.527, 336.530, 52840.071 23/09/07,15:38:18,17,10,1, 11.9,1,1, 15.337, 10617.506, 336.527, 52840.075 23/09/07,15:38:18,18,10,1, 11.9,1,1, 15.337, 10617.506, 336.541, 52840.081 23/09/07,15:38:18,19,10,1, 11.9,1,1, 15.337, 10617.522, 336.518, 52840.070 23/09/07,15:38:19,00,09,1, 11.8,1,1, 15.333, 10617.516, 336.518, 52840.070 23/09/07,15:38:19,01,09,1, 11.8,1,1, 15.333, 10617.504, 336.539, 52840.052 23/09/07,15:38:19,02,09,1, 11.8,1,1, 15.333, 10617.509, 336.538, 52840.075 23/09/07,15:38:19,03,09,1, 11.8,1,1, 15.333, 10617.501, 336.550, 52840.083 23/09/07,15:38:19,04,09,1, 11.8,1,1, 15.333, 10617.504, 336.533, 52840.051 23/09/07,15:38:19,05,09,1, 11.8,1,1, 15.333, 10617.498, 336.527, 52840.093 23/09/07,15:38:19,06,09,1, 11.8,1,1, 15.333, 10617.511, 336.562, 52840.077 23/09/07,15:38:19,07,09,1, 11.8,1,1, 15.333, 10617.506, 336.529, 52840.097 23/09/07,15:38:19,08,09,1, 11.8,1,1, 15.333, 10617.505, 336.568, 52840.089 23/09/07,15:38:19,09,09,1, 11.8,1,1, 15.333, 10617.504, 336.552, 52840.077 23/09/07,15:38:19,10,09,1, 11.8,1,1, 15.333, 10617.500, 336.529, 52840.110 23/09/07,15:38:19,11,09,1, 11.8,1,1, 15.333, 10617.510, 336.563, 52840.091 23/09/07,15:38:19,12,09,1, 11.8,1,1, 15.333, 10617.496, 336.563, 52840.097 23/09/07,15:38:19,13,09,1, 11.8,1,1, 15.333, 10617.506, 336.580, 52840.101 23/09/07,15:38:19,14,09,1, 11.8,1,1, 15.333, 10617.516, 336.559, 52840.109 23/09/07,15:38:19,15,09,1, 11.8,1,1, 15.333, 10617.511, 336.573, 52840.114 23/09/07,15:38:19,16,09,1, 11.8,1,1, 15.333, 10617.476, 336.587, 52840.105 23/09/07,15:38:19,17,09,1, 11.8,1,1, 15.333, 10617.509, 336.584, 52840.128 23/09/07,15:38:19,18,09,1, 11.8,1,1, 15.333, 10617.488, 336.566, 52840.114 23/09/07,15:38:19,19,09,1, 11.8,1,1, 15.333, 10617.492, 336.603, 52840.129 23/09/07,15:38:20,00,10,1, 11.9,1,1, 15.337, 10617.491, 336.603, 52840.129 23/09/07,15:38:20,01,10,1, 11.9,1,1, 15.337, 10617.470, 336.588, 52840.120 23/09/07,15:38:20,02,10,1, 11.9,1,1, 15.337, 10617.505, 336.585, 52840.115 23/09/07,15:38:20,03,10,1, 11.9,1,1, 15.337, 10617.507, 336.593, 52840.081 23/09/07,15:38:20,04,10,1, 11.9,1,1, 15.337, 10617.487, 336.582, 52840.089 23/09/07,15:38:20,05,10,1, 11.9,1,1, 15.337, 10617.502, 336.576, 52840.134 23/09/07,15:38:20,06,10,1, 11.9,1,1, 15.337, 10617.488, 336.602, 52840.119 23/09/07,15:38:20,07,10,1, 11.9,1,1, 15.337, 10617.495, 336.586, 52840.117 23/09/07,15:38:20,08,10,1, 11.9,1,1, 15.337, 10617.475, 336.609, 52840.110 23/09/07,15:38:20,09,10,1, 11.9,1,1, 15.337, 10617.508, 336.602, 52840.179 23/09/07,15:38:20,10,10,1, 11.9,1,1, 15.337, 10617.488, 336.623, 52840.139 23/09/07,15:38:20,11,10,1, 11.9,1,1, 15.337, 10617.495, 336.585, 52840.162 23/09/07,15:38:20,12,10,1, 11.9,1,1, 15.337, 10617.493, 336.618, 52840.145 23/09/07,15:38:20,13,10,1, 11.9,1,1, 15.337, 10617.473, 336.619, 52840.160 23/09/07,15:38:20,14,10,1, 11.9,1,1, 15.337, 10617.482, 336.616, 52840.113 23/09/07,15:38:20,15,10,1, 11.9,1,1, 15.337, 10617.486, 336.640, 52840.158 23/09/07,15:38:20,16,10,1, 11.9,1,1, 15.337, 10617.510, 336.630, 52840.167 23/09/07,15:38:20,17,10,1, 11.9,1,1, 15.337, 10617.481, 336.617, 52840.123 23/09/07,15:38:20,18,10,1, 11.9,1,1, 15.337, 10617.462, 336.608, 52840.161 23/09/07,15:38:20,19,10,1, 11.9,1,1, 15.337, 10617.476, 336.614, 52840.148 23/09/07,15:38:21,00,10,1, 11.9,1,1, 15.334, 10617.474, 336.614, 52840.148 23/09/07,15:38:21,01,10,1, 11.9,1,1, 15.334, 10617.473, 336.620, 52840.158 23/09/07,15:38:21,02,10,1, 11.9,1,1, 15.334, 10617.483, 336.629, 52840.150 23/09/07,15:38:21,03,10,1, 11.9,1,1, 15.334, 10617.475, 336.624, 52840.161 23/09/07,15:38:21,04,10,1, 11.9,1,1, 15.334, 10617.495, 336.623, 52840.138 23/09/07,15:38:21,05,10,1, 11.9,1,1, 15.334, 10617.472, 336.641, 52840.113 23/09/07,15:38:21,06,10,1, 11.9,1,1, 15.334, 10617.475, 336.635, 52840.168 23/09/07,15:38:21,07,10,1, 11.9,1,1, 15.334, 10617.476, 336.643, 52840.107 23/09/07,15:38:21,08,10,1, 11.9,1,1, 15.334, 10617.464, 336.638, 52840.127 23/09/07,15:38:21,09,10,1, 11.9,1,1, 15.334, 10617.469, 336.643, 52840.146 23/09/07,15:38:21,10,10,1, 11.9,1,1, 15.334, 10617.464, 336.612, 52840.149 23/09/07,15:38:21,11,10,1, 11.9,1,1, 15.334, 10617.468, 336.643, 52840.131 23/09/07,15:38:21,12,10,1, 11.9,1,1, 15.334, 10617.470, 336.648, 52840.172 23/09/07,15:38:21,13,10,1, 11.9,1,1, 15.334, 10617.454, 336.662, 52840.174 23/09/07,15:38:21,14,10,1, 11.9,1,1, 15.334, 10617.482, 336.660, 52840.118 23/09/07,15:38:21,15,10,1, 11.9,1,1, 15.334, 10617.488, 336.665, 52840.159 23/09/07,15:38:21,16,10,1, 11.9,1,1, 15.334, 10617.471, 336.660, 52840.138 23/09/07,15:38:21,17,10,1, 11.9,1,1, 15.334, 10617.472, 336.632, 52840.143 23/09/07,15:38:21,18,10,1, 11.9,1,1, 15.334, 10617.467, 336.658, 52840.103 23/09/07,15:38:21,19,10,1, 11.9,1,1, 15.334, 10617.454, 336.663, 52840.172 23/09/07,15:38:22,00,10,1, 11.9,1,1, 15.334, 10617.449, 336.663, 52840.172 23/09/07,15:38:22,01,10,1, 11.9,1,1, 15.334, 10617.479, 336.654, 52840.134 23/09/07,15:38:22,02,10,1, 11.9,1,1, 15.334, 10617.462, 336.669, 52840.189 23/09/07,15:38:22,03,10,1, 11.9,1,1, 15.334, 10617.488, 336.645, 52840.155 23/09/07,15:38:22,04,10,1, 11.9,1,1, 15.334, 10617.491, 336.661, 52840.152 23/09/07,15:38:22,05,10,1, 11.9,1,1, 15.334, 10617.486, 336.651, 52840.151 23/09/07,15:38:22,06,10,1, 11.9,1,1, 15.334, 10617.450, 336.661, 52840.157 23/09/07,15:38:22,07,10,1, 11.9,1,1, 15.334, 10617.485, 336.661, 52840.174 23/09/07,15:38:22,08,10,1, 11.9,1,1, 15.334, 10617.458, 336.682, 52840.157 23/09/07,15:38:22,09,10,1, 11.9,1,1, 15.334, 10617.463, 336.657, 52840.142 23/09/07,15:38:22,10,10,1, 11.9,1,1, 15.334, 10617.467, 336.688, 52840.162 23/09/07,15:38:22,11,10,1, 11.9,1,1, 15.334, 10617.453, 336.682, 52840.145 23/09/07,15:38:22,12,10,1, 11.9,1,1, 15.334, 10617.445, 336.692, 52840.173 23/09/07,15:38:22,13,10,1, 11.9,1,1, 15.334, 10617.466, 336.683, 52840.176 23/09/07,15:38:22,14,10,1, 11.9,1,1, 15.334, 10617.489, 336.689, 52840.153 23/09/07,15:38:22,15,10,1, 11.9,1,1, 15.334, 10617.478, 336.690, 52840.138 23/09/07,15:38:22,16,10,1, 11.9,1,1, 15.334, 10617.479, 336.693, 52840.173 23/09/07,15:38:22,17,10,1, 11.9,1,1, 15.334, 10617.472, 336.687, 52840.175 23/09/07,15:38:22,18,10,1, 11.9,1,1, 15.334, 10617.486, 336.671, 52840.171 23/09/07,15:38:22,19,10,1, 11.9,1,1, 15.334, 10617.485, 336.685, 52840.145 23/09/07,15:38:23,00,10,1, 11.9,1,1, 15.335, 10617.483, 336.685, 52840.145 23/09/07,15:38:23,01,10,1, 11.9,1,1, 15.335, 10617.475, 336.691, 52840.194 23/09/07,15:38:23,02,10,1, 11.9,1,1, 15.335, 10617.497, 336.701, 52840.211 23/09/07,15:38:23,03,10,1, 11.9,1,1, 15.335, 10617.481, 336.706, 52840.174 23/09/07,15:38:23,04,10,1, 11.9,1,1, 15.335, 10617.456, 336.699, 52840.178 23/09/07,15:38:23,05,10,1, 11.9,1,1, 15.335, 10617.461, 336.702, 52840.139 23/09/07,15:38:23,06,10,1, 11.9,1,1, 15.335, 10617.454, 336.727, 52840.184 23/09/07,15:38:23,07,10,1, 11.9,1,1, 15.335, 10617.481, 336.717, 52840.078 23/09/07,15:38:23,08,10,1, 11.9,1,1, 15.335, 10617.439, 336.694, 52840.200 23/09/07,15:38:23,09,10,1, 11.9,1,1, 15.335, 10617.461, 336.724, 52840.189 23/09/07,15:38:23,10,10,1, 11.9,1,1, 15.335, 10617.450, 336.716, 52840.207 23/09/07,15:38:23,11,10,1, 11.9,1,1, 15.335, 10617.457, 336.700, 52840.177 23/09/07,15:38:23,12,10,1, 11.9,1,1, 15.335, 10617.486, 336.711, 52840.173 23/09/07,15:38:23,13,10,1, 11.9,1,1, 15.335, 10617.479, 336.729, 52840.174 23/09/07,15:38:23,14,10,1, 11.9,1,1, 15.335, 10617.471, 336.739, 52840.186 23/09/07,15:38:23,15,10,1, 11.9,1,1, 15.335, 10617.472, 336.730, 52840.201 23/09/07,15:38:23,16,10,1, 11.9,1,1, 15.335, 10617.461, 336.712, 52840.206 23/09/07,15:38:23,17,10,1, 11.9,1,1, 15.335, 10617.458, 336.735, 52840.179 23/09/07,15:38:23,18,10,1, 11.9,1,1, 15.335, 10617.457, 336.742, 52840.196 23/09/07,15:38:23,19,10,1, 11.9,1,1, 15.335, 10617.447, 336.725, 52840.169 23/09/07,15:38:24,00,10,1, 11.8,1,1, 15.337, 10617.441, 336.725, 52840.169 23/09/07,15:38:24,01,10,1, 11.8,1,1, 15.337, 10617.478, 336.722, 52840.184 23/09/07,15:38:24,02,10,1, 11.8,1,1, 15.337, 10617.469, 336.729, 52840.169 23/09/07,15:38:24,03,10,1, 11.8,1,1, 15.337, 10617.456, 336.747, 52840.203 23/09/07,15:38:24,04,10,1, 11.8,1,1, 15.337, 10617.467, 336.745, 52840.199 23/09/07,15:38:24,05,10,1, 11.8,1,1, 15.337, 10617.444, 336.747, 52840.192 23/09/07,15:38:24,06,10,1, 11.8,1,1, 15.337, 10617.454, 336.754, 52840.210 23/09/07,15:38:24,07,10,1, 11.8,1,1, 15.337, 10617.461, 336.763, 52840.208 23/09/07,15:38:24,08,10,1, 11.8,1,1, 15.337, 10617.469, 336.750, 52840.211 23/09/07,15:38:24,09,10,1, 11.8,1,1, 15.337, 10617.468, 336.758, 52840.208 23/09/07,15:38:24,10,10,1, 11.8,1,1, 15.337, 10617.457, 336.739, 52840.183 23/09/07,15:38:24,11,10,1, 11.8,1,1, 15.337, 10617.424, 336.756, 52840.215 23/09/07,15:38:24,12,10,1, 11.8,1,1, 15.337, 10617.455, 336.757, 52840.200 23/09/07,15:38:24,13,10,1, 11.8,1,1, 15.337, 10617.442, 336.782, 52840.229 23/09/07,15:38:24,14,10,1, 11.8,1,1, 15.337, 10617.430, 336.778, 52840.197 23/09/07,15:38:24,15,10,1, 11.8,1,1, 15.337, 10617.431, 336.762, 52840.221 23/09/07,15:38:24,16,10,1, 11.8,1,1, 15.337, 10617.448, 336.774, 52840.221 23/09/07,15:38:24,17,10,1, 11.8,1,1, 15.337, 10617.436, 336.785, 52840.202 23/09/07,15:38:24,18,10,1, 11.8,1,1, 15.337, 10617.424, 336.760, 52840.184 23/09/07,15:38:24,19,10,1, 11.8,1,1, 15.337, 10617.443, 336.763, 52840.212 23/09/07,15:38:25,00,10,1, 11.9,1,1, 15.335, 10617.441, 336.763, 52840.212 23/09/07,15:38:25,01,10,1, 11.9,1,1, 15.335, 10617.402, 336.777, 52840.214 23/09/07,15:38:25,02,10,1, 11.9,1,1, 15.335, 10617.438, 336.781, 52840.225 23/09/07,15:38:25,03,10,1, 11.9,1,1, 15.335, 10617.439, 336.763, 52840.240 23/09/07,15:38:25,04,10,1, 11.9,1,1, 15.335, 10617.430, 336.804, 52840.217 23/09/07,15:38:25,05,10,1, 11.9,1,1, 15.335, 10617.443, 336.771, 52840.225 23/09/07,15:38:25,06,10,1, 11.9,1,1, 15.335, 10617.419, 336.802, 52840.252 23/09/07,15:38:25,07,10,1, 11.9,1,1, 15.335, 10617.423, 336.810, 52840.242 23/09/07,15:38:25,08,10,1, 11.9,1,1, 15.335, 10617.419, 336.808, 52840.239 23/09/07,15:38:25,09,10,1, 11.9,1,1, 15.335, 10617.427, 336.781, 52840.240 23/09/07,15:38:25,10,10,1, 11.9,1,1, 15.335, 10617.408, 336.803, 52840.256 23/09/07,15:38:25,11,10,1, 11.9,1,1, 15.335, 10617.412, 336.821, 52840.260 23/09/07,15:38:25,12,10,1, 11.9,1,1, 15.335, 10617.413, 336.815, 52840.247 23/09/07,15:38:25,13,10,1, 11.9,1,1, 15.335, 10617.401, 336.792, 52840.251 23/09/07,15:38:25,14,10,1, 11.9,1,1, 15.335, 10617.442, 336.813, 52840.238 23/09/07,15:38:25,15,10,1, 11.9,1,1, 15.335, 10617.407, 336.800, 52840.219 23/09/07,15:38:25,16,10,1, 11.9,1,1, 15.335, 10617.405, 336.835, 52840.249 23/09/07,15:38:25,17,10,1, 11.9,1,1, 15.335, 10617.413, 336.836, 52840.236 23/09/07,15:38:25,18,10,1, 11.9,1,1, 15.335, 10617.410, 336.833, 52840.238 23/09/07,15:38:25,19,10,1, 11.9,1,1, 15.335, 10617.388, 336.843, 52840.246 23/09/07,15:38:26,00,09,1, 11.9,1,1, 15.334, 10617.383, 336.843, 52840.246 23/09/07,15:38:26,01,09,1, 11.9,1,1, 15.334, 10617.411, 336.858, 52840.233 23/09/07,15:38:26,02,09,1, 11.9,1,1, 15.334, 10617.396, 336.811, 52840.281 23/09/07,15:38:26,03,09,1, 11.9,1,1, 15.334, 10617.412, 336.831, 52840.222 23/09/07,15:38:26,04,09,1, 11.9,1,1, 15.334, 10617.419, 336.857, 52840.255 23/09/07,15:38:26,05,09,1, 11.9,1,1, 15.334, 10617.403, 336.830, 52840.254 23/09/07,15:38:26,06,09,1, 11.9,1,1, 15.334, 10617.414, 336.837, 52840.269 23/09/07,15:38:26,07,09,1, 11.9,1,1, 15.334, 10617.421, 336.847, 52840.263 23/09/07,15:38:26,08,09,1, 11.9,1,1, 15.334, 10617.403, 336.843, 52840.279 23/09/07,15:38:26,09,09,1, 11.9,1,1, 15.334, 10617.427, 336.859, 52840.285 23/09/07,15:38:26,10,09,1, 11.9,1,1, 15.334, 10617.399, 336.866, 52840.265 23/09/07,15:38:26,11,09,1, 11.9,1,1, 15.334, 10617.422, 336.853, 52840.248 23/09/07,15:38:26,12,09,1, 11.9,1,1, 15.334, 10617.407, 336.848, 52840.265 23/09/07,15:38:26,13,09,1, 11.9,1,1, 15.334, 10617.402, 336.876, 52840.287 23/09/07,15:38:26,14,09,1, 11.9,1,1, 15.334, 10617.415, 336.891, 52840.263 23/09/07,15:38:26,15,09,1, 11.9,1,1, 15.334, 10617.438, 336.843, 52840.268 23/09/07,15:38:26,16,09,1, 11.9,1,1, 15.334, 10617.404, 336.858, 52840.276 23/09/07,15:38:26,17,09,1, 11.9,1,1, 15.334, 10617.387, 336.876, 52840.279 23/09/07,15:38:26,18,09,1, 11.9,1,1, 15.334, 10617.407, 336.873, 52840.279 23/09/07,15:38:26,19,09,1, 11.9,1,1, 15.334, 10617.411, 336.882, 52840.298 23/09/07,15:38:27,00,09,1, 11.9,1,1, 15.337, 10617.408, 336.882, 52840.298 23/09/07,15:38:27,01,09,1, 11.9,1,1, 15.337, 10617.405, 336.847, 52840.255 23/09/07,15:38:27,02,09,1, 11.9,1,1, 15.337, 10617.408, 336.865, 52840.295 23/09/07,15:38:27,03,09,1, 11.9,1,1, 15.337, 10617.408, 336.896, 52840.296 23/09/07,15:38:27,04,09,1, 11.9,1,1, 15.337, 10617.409, 336.867, 52840.276 23/09/07,15:38:27,05,09,1, 11.9,1,1, 15.337, 10617.414, 336.882, 52840.251 23/09/07,15:38:27,06,09,1, 11.9,1,1, 15.337, 10617.427, 336.884, 52840.313 23/09/07,15:38:27,07,09,1, 11.9,1,1, 15.337, 10617.418, 336.855, 52840.300 23/09/07,15:38:27,08,09,1, 11.9,1,1, 15.337, 10617.426, 336.907, 52840.329 23/09/07,15:38:27,09,09,1, 11.9,1,1, 15.337, 10617.431, 336.890, 52840.321 23/09/07,15:38:27,10,09,1, 11.9,1,1, 15.337, 10617.397, 336.868, 52840.325 23/09/07,15:38:27,11,09,1, 11.9,1,1, 15.337, 10617.406, 336.899, 52840.299 23/09/07,15:38:27,12,09,1, 11.9,1,1, 15.337, 10617.403, 336.902, 52840.314 23/09/07,15:38:27,13,09,1, 11.9,1,1, 15.337, 10617.404, 336.910, 52840.331 23/09/07,15:38:27,14,09,1, 11.9,1,1, 15.337, 10617.412, 336.889, 52840.305 23/09/07,15:38:27,15,09,1, 11.9,1,1, 15.337, 10617.431, 336.895, 52840.316 23/09/07,15:38:27,16,09,1, 11.9,1,1, 15.337, 10617.410, 336.909, 52840.339 23/09/07,15:38:27,17,09,1, 11.9,1,1, 15.337, 10617.384, 336.905, 52840.311 23/09/07,15:38:27,18,09,1, 11.9,1,1, 15.337, 10617.403, 336.909, 52840.346 23/09/07,15:38:27,19,09,1, 11.9,1,1, 15.337, 10617.413, 336.887, 52840.311 23/09/07,15:38:28,00,09,1, 11.9,1,1, 15.334, 10617.408, 336.887, 52840.311 23/09/07,15:38:28,01,09,1, 11.9,1,1, 15.334, 10617.421, 336.904, 52840.329 23/09/07,15:38:28,02,09,1, 11.9,1,1, 15.334, 10617.413, 336.909, 52840.353 23/09/07,15:38:28,03,09,1, 11.9,1,1, 15.334, 10617.413, 336.920, 52840.381 23/09/07,15:38:28,04,09,1, 11.9,1,1, 15.334, 10617.430, 336.920, 52840.386 23/09/07,15:38:28,05,09,1, 11.9,1,1, 15.334, 10617.401, 336.930, 52840.331 23/09/07,15:38:28,06,09,1, 11.9,1,1, 15.334, 10617.416, 336.936, 52840.331 23/09/07,15:38:28,07,09,1, 11.9,1,1, 15.334, 10617.413, 336.927, 52840.356 23/09/07,15:38:28,08,09,1, 11.9,1,1, 15.334, 10617.397, 336.929, 52840.365 23/09/07,15:38:28,09,09,1, 11.9,1,1, 15.334, 10617.392, 336.945, 52840.342 23/09/07,15:38:28,10,09,1, 11.9,1,1, 15.334, 10617.407, 336.935, 52840.389 23/09/07,15:38:28,11,09,1, 11.9,1,1, 15.334, 10617.406, 336.948, 52840.315 23/09/07,15:38:28,12,09,1, 11.9,1,1, 15.334, 10617.426, 336.926, 52840.366 23/09/07,15:38:28,13,09,1, 11.9,1,1, 15.334, 10617.416, 336.938, 52840.342 23/09/07,15:38:28,14,09,1, 11.9,1,1, 15.334, 10617.417, 336.919, 52840.317 23/09/07,15:38:28,15,09,1, 11.9,1,1, 15.334, 10617.430, 336.943, 52840.336 23/09/07,15:38:28,16,09,1, 11.9,1,1, 15.334, 10617.410, 336.907, 52840.325 23/09/07,15:38:28,17,09,1, 11.9,1,1, 15.334, 10617.425, 336.933, 52840.357 23/09/07,15:38:28,18,09,1, 11.9,1,1, 15.334, 10617.412, 336.927, 52840.335 23/09/07,15:38:28,19,09,1, 11.9,1,1, 15.334, 10617.414, 336.929, 52840.344 23/09/07,15:38:29,00,09,1, 11.9,1,1, 15.336, 10617.408, 336.929, 52840.344 23/09/07,15:38:29,01,09,1, 11.9,1,1, 15.336, 10617.415, 336.932, 52840.353 23/09/07,15:38:29,02,09,1, 11.9,1,1, 15.336, 10617.406, 336.933, 52840.352 23/09/07,15:38:29,03,09,1, 11.9,1,1, 15.336, 10617.430, 336.942, 52840.320 23/09/07,15:38:29,04,09,1, 11.9,1,1, 15.336, 10617.395, 336.937, 52840.323 23/09/07,15:38:29,05,09,1, 11.9,1,1, 15.336, 10617.421, 336.934, 52840.334 23/09/07,15:38:29,06,09,1, 11.9,1,1, 15.336, 10617.415, 336.924, 52840.355 23/09/07,15:38:29,07,09,1, 11.9,1,1, 15.336, 10617.413, 336.920, 52840.327 23/09/07,15:38:29,08,09,1, 11.9,1,1, 15.336, 10617.404, 336.941, 52840.324 23/09/07,15:38:29,09,09,1, 11.9,1,1, 15.336, 10617.412, 336.932, 52840.352 23/09/07,15:38:29,10,09,1, 11.9,1,1, 15.336, 10617.403, 336.933, 52840.307 23/09/07,15:38:29,11,09,1, 11.9,1,1, 15.336, 10617.406, 336.954, 52840.301 23/09/07,15:38:29,12,09,1, 11.9,1,1, 15.336, 10617.420, 336.931, 52840.318 23/09/07,15:38:29,13,09,1, 11.9,1,1, 15.336, 10617.400, 336.951, 52840.332 23/09/07,15:38:29,14,09,1, 11.9,1,1, 15.336, 10617.408, 336.961, 52840.358 23/09/07,15:38:29,15,09,1, 11.9,1,1, 15.336, 10617.409, 336.973, 52840.317 23/09/07,15:38:29,16,09,1, 11.9,1,1, 15.336, 10617.394, 336.985, 52840.333 23/09/07,15:38:29,17,09,1, 11.9,1,1, 15.336, 10617.387, 336.964, 52840.318 23/09/07,15:38:29,18,09,1, 11.9,1,1, 15.336, 10617.413, 336.983, 52840.340 23/09/07,15:38:29,19,09,1, 11.9,1,1, 15.336, 10617.402, 336.995, 52840.346 23/09/07,15:38:30,00,09,1, 11.9,1,1, 15.339, 10617.399, 336.995, 52840.346 23/09/07,15:38:30,01,09,1, 11.9,1,1, 15.339, 10617.400, 337.006, 52840.352 23/09/07,15:38:30,02,09,1, 11.9,1,1, 15.339, 10617.388, 336.991, 52840.344 23/09/07,15:38:30,03,09,1, 11.9,1,1, 15.339, 10617.413, 337.005, 52840.353 23/09/07,15:38:30,04,09,1, 11.9,1,1, 15.339, 10617.391, 336.982, 52840.326 23/09/07,15:38:30,05,09,1, 11.9,1,1, 15.339, 10617.418, 337.007, 52840.368 23/09/07,15:38:30,06,09,1, 11.9,1,1, 15.339, 10617.421, 336.984, 52840.325 23/09/07,15:38:30,07,09,1, 11.9,1,1, 15.339, 10617.419, 337.002, 52840.351 23/09/07,15:38:30,08,09,1, 11.9,1,1, 15.339, 10617.365, 337.004, 52840.364 23/09/07,15:38:30,09,09,1, 11.9,1,1, 15.339, 10617.398, 337.000, 52840.382 23/09/07,15:38:30,10,09,1, 11.9,1,1, 15.339, 10617.388, 336.993, 52840.348 23/09/07,15:38:30,11,09,1, 11.9,1,1, 15.339, 10617.387, 337.005, 52840.358 23/09/07,15:38:30,12,09,1, 11.9,1,1, 15.339, 10617.392, 336.999, 52840.374 23/09/07,15:38:30,13,09,1, 11.9,1,1, 15.339, 10617.397, 337.014, 52840.338 23/09/07,15:38:30,14,09,1, 11.9,1,1, 15.339, 10617.400, 336.990, 52840.387 23/09/07,15:38:30,15,09,1, 11.9,1,1, 15.339, 10617.402, 337.001, 52840.346 23/09/07,15:38:30,16,09,1, 11.9,1,1, 15.339, 10617.383, 337.014, 52840.360 23/09/07,15:38:30,17,09,1, 11.9,1,1, 15.339, 10617.406, 337.024, 52840.345 23/09/07,15:38:30,18,09,1, 11.9,1,1, 15.339, 10617.397, 337.013, 52840.374 23/09/07,15:38:30,19,09,1, 11.9,1,1, 15.339, 10617.388, 337.013, 52840.357 23/09/07,15:38:31,00,09,1, 12.0,1,1, 15.337, 10617.383, 337.013, 52840.357 23/09/07,15:38:31,01,09,1, 12.0,1,1, 15.337, 10617.381, 337.020, 52840.347 23/09/07,15:38:31,02,09,1, 12.0,1,1, 15.337, 10617.394, 337.038, 52840.368 23/09/07,15:38:31,03,09,1, 12.0,1,1, 15.337, 10617.380, 337.043, 52840.350 23/09/07,15:38:31,04,09,1, 12.0,1,1, 15.337, 10617.394, 337.042, 52840.354 23/09/07,15:38:31,05,09,1, 12.0,1,1, 15.337, 10617.390, 337.048, 52840.379 23/09/07,15:38:31,06,09,1, 12.0,1,1, 15.337, 10617.399, 337.042, 52840.377 23/09/07,15:38:31,07,09,1, 12.0,1,1, 15.337, 10617.418, 337.027, 52840.383 23/09/07,15:38:31,08,09,1, 12.0,1,1, 15.337, 10617.382, 337.054, 52840.387 23/09/07,15:38:31,09,09,1, 12.0,1,1, 15.337, 10617.371, 337.048, 52840.404 23/09/07,15:38:31,10,09,1, 12.0,1,1, 15.337, 10617.398, 337.047, 52840.391 23/09/07,15:38:31,11,09,1, 12.0,1,1, 15.337, 10617.378, 337.054, 52840.403 23/09/07,15:38:31,12,09,1, 12.0,1,1, 15.337, 10617.382, 337.051, 52840.394 23/09/07,15:38:31,13,09,1, 12.0,1,1, 15.337, 10617.369, 337.069, 52840.349 23/09/07,15:38:31,14,09,1, 12.0,1,1, 15.337, 10617.401, 337.035, 52840.379 23/09/07,15:38:31,15,09,1, 12.0,1,1, 15.337, 10617.373, 337.036, 52840.338 23/09/07,15:38:31,16,09,1, 12.0,1,1, 15.337, 10617.392, 337.064, 52840.376 23/09/07,15:38:31,17,09,1, 12.0,1,1, 15.337, 10617.390, 337.062, 52840.371 23/09/07,15:38:31,18,09,1, 12.0,1,1, 15.337, 10617.386, 337.064, 52840.350 23/09/07,15:38:31,19,09,1, 12.0,1,1, 15.337, 10617.347, 337.087, 52840.515 23/09/07,15:38:32,00,09,1, 11.9,1,1, 15.335, 10617.341, 337.087, 52840.515 23/09/07,15:38:32,01,09,1, 11.9,1,1, 15.335, 10617.392, 337.087, 52840.382 23/09/07,15:38:32,02,09,1, 11.9,1,1, 15.335, 10617.377, 337.049, 52840.416 23/09/07,15:38:32,03,09,1, 11.9,1,1, 15.335, 10617.374, 337.083, 52840.371 23/09/07,15:38:32,04,09,1, 11.9,1,1, 15.335, 10617.369, 337.051, 52840.404 23/09/07,15:38:32,05,09,1, 11.9,1,1, 15.335, 10617.378, 337.060, 52840.375 23/09/07,15:38:32,06,09,1, 11.9,1,1, 15.335, 10617.370, 337.080, 52840.400 23/09/07,15:38:32,07,09,1, 11.9,1,1, 15.335, 10617.376, 337.087, 52840.417 23/09/07,15:38:32,08,09,1, 11.9,1,1, 15.335, 10617.353, 337.059, 52840.368 23/09/07,15:38:32,09,09,1, 11.9,1,1, 15.335, 10617.393, 337.098, 52840.393 23/09/07,15:38:32,10,09,1, 11.9,1,1, 15.335, 10617.363, 337.097, 52840.387 23/09/07,15:38:32,11,09,1, 11.9,1,1, 15.335, 10617.374, 337.098, 52840.437 23/09/07,15:38:32,12,09,1, 11.9,1,1, 15.335, 10617.352, 337.091, 52840.394 23/09/07,15:38:32,13,09,1, 11.9,1,1, 15.335, 10617.393, 337.073, 52840.391 23/09/07,15:38:32,14,09,1, 11.9,1,1, 15.335, 10617.368, 337.095, 52840.438 23/09/07,15:38:32,15,09,1, 11.9,1,1, 15.335, 10617.386, 337.097, 52840.442 23/09/07,15:38:32,16,09,1, 11.9,1,1, 15.335, 10617.391, 337.085, 52840.443 23/09/07,15:38:32,17,09,1, 11.9,1,1, 15.335, 10617.378, 337.083, 52840.431 23/09/07,15:38:32,18,09,1, 11.9,1,1, 15.335, 10617.366, 337.108, 52840.442 23/09/07,15:38:32,19,09,1, 11.9,1,1, 15.335, 10617.387, 337.110, 52840.437 23/09/07,15:38:33,00,09,1, 11.9,1,1, 15.335, 10617.383, 337.110, 52840.437 23/09/07,15:38:33,01,09,1, 11.9,1,1, 15.335, 10617.359, 337.117, 52840.470 23/09/07,15:38:33,02,09,1, 11.9,1,1, 15.335, 10617.372, 337.125, 52840.428 23/09/07,15:38:33,03,09,1, 11.9,1,1, 15.335, 10617.387, 337.116, 52840.418 23/09/07,15:38:33,04,09,1, 11.9,1,1, 15.335, 10617.351, 337.119, 52840.561 23/09/07,15:38:33,05,09,1, 11.9,1,1, 15.335, 10617.378, 337.125, 52840.438 23/09/07,15:38:33,06,09,1, 11.9,1,1, 15.335, 10617.381, 337.131, 52840.431 23/09/07,15:38:33,07,09,1, 11.9,1,1, 15.335, 10617.370, 337.101, 52840.404 23/09/07,15:38:33,08,09,1, 11.9,1,1, 15.335, 10617.361, 337.098, 52840.404 23/09/07,15:38:33,09,09,1, 11.9,1,1, 15.335, 10617.391, 337.111, 52840.418 23/09/07,15:38:33,10,09,1, 11.9,1,1, 15.335, 10617.385, 337.130, 52840.439 23/09/07,15:38:33,11,09,1, 11.9,1,1, 15.335, 10617.404, 337.098, 52840.267 23/09/07,15:38:33,12,09,1, 11.9,1,1, 15.335, 10617.376, 337.127, 52840.422 23/09/07,15:38:33,13,09,1, 11.9,1,1, 15.335, 10617.354, 337.149, 52840.458 23/09/07,15:38:33,14,09,1, 11.9,1,1, 15.335, 10617.372, 337.162, 52840.441 23/09/07,15:38:33,15,09,1, 11.9,1,1, 15.335, 10617.359, 337.141, 52840.479 23/09/07,15:38:33,16,09,1, 11.9,1,1, 15.335, 10617.372, 337.137, 52840.453 23/09/07,15:38:33,17,09,1, 11.9,1,1, 15.335, 10617.356, 337.128, 52840.439 23/09/07,15:38:33,18,09,1, 11.9,1,1, 15.335, 10617.372, 337.147, 52840.458 23/09/07,15:38:33,19,09,1, 11.9,1,1, 15.335, 10617.382, 337.131, 52840.453 23/09/07,15:38:34,00,09,1, 11.9,1,1, 15.336, 10617.374, 337.131, 52840.453 23/09/07,15:38:34,01,09,1, 11.9,1,1, 15.336, 10617.362, 337.130, 52840.417 23/09/07,15:38:34,02,09,1, 11.9,1,1, 15.336, 10617.370, 337.147, 52840.427 23/09/07,15:38:34,03,09,1, 11.9,1,1, 15.336, 10617.370, 337.166, 52840.430 23/09/07,15:38:34,04,09,1, 11.9,1,1, 15.336, 10617.389, 337.150, 52840.437 23/09/07,15:38:34,05,09,1, 11.9,1,1, 15.336, 10617.384, 337.148, 52840.452 23/09/07,15:38:34,06,09,1, 11.9,1,1, 15.336, 10617.381, 337.164, 52840.456 23/09/07,15:38:34,07,09,1, 11.9,1,1, 15.336, 10617.390, 337.162, 52840.470 23/09/07,15:38:34,08,09,1, 11.9,1,1, 15.336, 10617.404, 337.161, 52840.459 23/09/07,15:38:34,09,09,1, 11.9,1,1, 15.336, 10617.417, 337.173, 52840.470 23/09/07,15:38:34,10,09,1, 11.9,1,1, 15.336, 10617.390, 337.161, 52840.452 23/09/07,15:38:34,11,09,1, 11.9,1,1, 15.336, 10617.366, 337.163, 52840.467 23/09/07,15:38:34,12,09,1, 11.9,1,1, 15.336, 10617.364, 337.149, 52840.455 23/09/07,15:38:34,13,09,1, 11.9,1,1, 15.336, 10617.387, 337.141, 52840.477 23/09/07,15:38:34,14,09,1, 11.9,1,1, 15.336, 10617.358, 337.177, 52840.472 23/09/07,15:38:34,15,09,1, 11.9,1,1, 15.336, 10617.370, 337.167, 52840.432 23/09/07,15:38:34,16,09,1, 11.9,1,1, 15.336, 10617.395, 337.154, 52840.436 23/09/07,15:38:34,17,09,1, 11.9,1,1, 15.336, 10617.381, 337.147, 52840.456 23/09/07,15:38:34,18,09,1, 11.9,1,1, 15.336, 10617.373, 337.179, 52840.451 23/09/07,15:38:34,19,09,1, 11.9,1,1, 15.336, 10617.400, 337.162, 52840.467 23/09/07,15:38:35,00,09,1, 11.9,1,1, 15.334, 10617.399, 337.162, 52840.467 23/09/07,15:38:35,01,09,1, 11.9,1,1, 15.334, 10617.394, 337.173, 52840.467 23/09/07,15:38:35,02,09,1, 11.9,1,1, 15.334, 10617.398, 337.157, 52840.473 23/09/07,15:38:35,03,09,1, 11.9,1,1, 15.334, 10617.388, 337.160, 52840.470 23/09/07,15:38:35,04,09,1, 11.9,1,1, 15.334, 10617.401, 337.191, 52840.443 23/09/07,15:38:35,05,09,1, 11.9,1,1, 15.334, 10617.412, 337.171, 52840.481 23/09/07,15:38:35,06,09,1, 11.9,1,1, 15.334, 10617.371, 337.169, 52840.496 23/09/07,15:38:35,07,09,1, 11.9,1,1, 15.334, 10617.392, 337.191, 52840.463 23/09/07,15:38:35,08,09,1, 11.9,1,1, 15.334, 10617.413, 337.187, 52840.480 23/09/07,15:38:35,09,09,1, 11.9,1,1, 15.334, 10617.380, 337.175, 52840.463 23/09/07,15:38:35,10,09,1, 11.9,1,1, 15.334, 10617.400, 337.183, 52840.467 23/09/07,15:38:35,11,09,1, 11.9,1,1, 15.334, 10617.392, 337.206, 52840.497 23/09/07,15:38:35,12,09,1, 11.9,1,1, 15.334, 10617.362, 337.191, 52840.438 23/09/07,15:38:35,13,09,1, 11.9,1,1, 15.334, 10617.404, 337.212, 52840.473 23/09/07,15:38:35,14,09,1, 11.9,1,1, 15.334, 10617.398, 337.190, 52840.482 23/09/07,15:38:35,15,09,1, 11.9,1,1, 15.334, 10617.392, 337.203, 52840.459 23/09/07,15:38:35,16,09,1, 11.9,1,1, 15.334, 10617.387, 337.195, 52840.480 23/09/07,15:38:35,17,09,1, 11.9,1,1, 15.334, 10617.405, 337.207, 52840.486 23/09/07,15:38:35,18,09,1, 11.9,1,1, 15.334, 10617.392, 337.209, 52840.491 23/09/07,15:38:35,19,09,1, 11.9,1,1, 15.334, 10617.387, 337.219, 52840.471 23/09/07,15:38:36,00,10,1, 11.9,1,1, 15.339, 10617.383, 337.219, 52840.471 23/09/07,15:38:36,01,10,1, 11.9,1,1, 15.339, 10617.392, 337.227, 52840.478 23/09/07,15:38:36,02,10,1, 11.9,1,1, 15.339, 10617.410, 337.200, 52840.464 23/09/07,15:38:36,03,10,1, 11.9,1,1, 15.339, 10617.397, 337.215, 52840.442 23/09/07,15:38:36,04,10,1, 11.9,1,1, 15.339, 10617.376, 337.214, 52840.508 23/09/07,15:38:36,05,10,1, 11.9,1,1, 15.339, 10617.406, 337.213, 52840.507 23/09/07,15:38:36,06,10,1, 11.9,1,1, 15.339, 10617.389, 337.202, 52840.485 23/09/07,15:38:36,07,10,1, 11.9,1,1, 15.339, 10617.378, 337.216, 52840.470 23/09/07,15:38:36,08,10,1, 11.9,1,1, 15.339, 10617.380, 337.207, 52840.458 23/09/07,15:38:36,09,10,1, 11.9,1,1, 15.339, 10617.384, 337.213, 52840.471 23/09/07,15:38:36,10,10,1, 11.9,1,1, 15.339, 10617.396, 337.228, 52840.501 23/09/07,15:38:36,11,10,1, 11.9,1,1, 15.339, 10617.401, 337.208, 52840.484 23/09/07,15:38:36,12,10,1, 11.9,1,1, 15.339, 10617.403, 337.218, 52840.487 23/09/07,15:38:36,13,10,1, 11.9,1,1, 15.339, 10617.409, 337.238, 52840.486 23/09/07,15:38:36,14,10,1, 11.9,1,1, 15.339, 10617.417, 337.240, 52840.489 23/09/07,15:38:36,15,10,1, 11.9,1,1, 15.339, 10617.398, 337.231, 52840.494 23/09/07,15:38:36,16,10,1, 11.9,1,1, 15.339, 10617.388, 337.222, 52840.499 23/09/07,15:38:36,17,10,1, 11.9,1,1, 15.339, 10617.408, 337.228, 52840.503 23/09/07,15:38:36,18,10,1, 11.9,1,1, 15.339, 10617.400, 337.213, 52840.517 23/09/07,15:38:36,19,10,1, 11.9,1,1, 15.339, 10617.404, 337.245, 52840.491 23/09/07,15:38:37,00,10,1, 11.8,1,1, 15.333, 10617.399, 337.245, 52840.491 23/09/07,15:38:37,01,10,1, 11.8,1,1, 15.333, 10617.392, 337.243, 52840.511 23/09/07,15:38:37,02,10,1, 11.8,1,1, 15.333, 10617.367, 337.236, 52840.480 23/09/07,15:38:37,03,10,1, 11.8,1,1, 15.333, 10617.379, 337.227, 52840.484 23/09/07,15:38:37,04,10,1, 11.8,1,1, 15.333, 10617.402, 337.229, 52840.502 23/09/07,15:38:37,05,10,1, 11.8,1,1, 15.333, 10617.385, 337.264, 52840.471 23/09/07,15:38:37,06,10,1, 11.8,1,1, 15.333, 10617.388, 337.261, 52840.517 23/09/07,15:38:37,07,10,1, 11.8,1,1, 15.333, 10617.385, 337.257, 52840.484 23/09/07,15:38:37,08,10,1, 11.8,1,1, 15.333, 10617.378, 337.224, 52840.474 23/09/07,15:38:37,09,10,1, 11.8,1,1, 15.333, 10617.393, 337.217, 52840.487 23/09/07,15:38:37,10,10,1, 11.8,1,1, 15.333, 10617.378, 337.247, 52840.497 23/09/07,15:38:37,11,10,1, 11.8,1,1, 15.333, 10617.400, 337.237, 52840.510 23/09/07,15:38:37,12,10,1, 11.8,1,1, 15.333, 10617.386, 337.257, 52840.467 23/09/07,15:38:37,13,10,1, 11.8,1,1, 15.333, 10617.373, 337.254, 52840.457 23/09/07,15:38:37,14,10,1, 11.8,1,1, 15.333, 10617.376, 337.268, 52840.499 23/09/07,15:38:37,15,10,1, 11.8,1,1, 15.333, 10617.400, 337.255, 52840.530 23/09/07,15:38:37,16,10,1, 11.8,1,1, 15.333, 10617.371, 337.272, 52840.510 23/09/07,15:38:37,17,10,1, 11.8,1,1, 15.333, 10617.386, 337.249, 52840.507 23/09/07,15:38:37,18,10,1, 11.8,1,1, 15.333, 10617.374, 337.255, 52840.504 23/09/07,15:38:37,19,10,1, 11.8,1,1, 15.333, 10617.378, 337.255, 52840.531 23/09/07,15:38:38,00,10,1, 11.9,1,1, 15.338, 10617.374, 337.255, 52840.531 23/09/07,15:38:38,01,10,1, 11.9,1,1, 15.338, 10617.371, 337.264, 52840.487 23/09/07,15:38:38,02,10,1, 11.9,1,1, 15.338, 10617.380, 337.284, 52840.541 23/09/07,15:38:38,03,10,1, 11.9,1,1, 15.338, 10617.379, 337.276, 52840.525 23/09/07,15:38:38,04,10,1, 11.9,1,1, 15.338, 10617.380, 337.272, 52840.532 23/09/07,15:38:38,05,10,1, 11.9,1,1, 15.338, 10617.399, 337.291, 52840.519 23/09/07,15:38:38,06,10,1, 11.9,1,1, 15.338, 10617.368, 337.294, 52840.523 23/09/07,15:38:38,07,10,1, 11.9,1,1, 15.338, 10617.375, 337.274, 52840.519 23/09/07,15:38:38,08,10,1, 11.9,1,1, 15.338, 10617.369, 337.303, 52840.484 23/09/07,15:38:38,09,10,1, 11.9,1,1, 15.338, 10617.369, 337.288, 52840.522 23/09/07,15:38:38,10,10,1, 11.9,1,1, 15.338, 10617.363, 337.275, 52840.507 23/09/07,15:38:38,11,10,1, 11.9,1,1, 15.338, 10617.354, 337.305, 52840.505 23/09/07,15:38:38,12,10,1, 11.9,1,1, 15.338, 10617.387, 337.281, 52840.334 23/09/07,15:38:38,13,10,1, 11.9,1,1, 15.338, 10617.346, 337.279, 52840.476 23/09/07,15:38:38,14,10,1, 11.9,1,1, 15.338, 10617.361, 337.295, 52840.523 23/09/07,15:38:38,15,10,1, 11.9,1,1, 15.338, 10617.369, 337.303, 52840.503 23/09/07,15:38:38,16,10,1, 11.9,1,1, 15.338, 10617.375, 337.304, 52840.559 23/09/07,15:38:38,17,10,1, 11.9,1,1, 15.338, 10617.364, 337.294, 52840.529 23/09/07,15:38:38,18,10,1, 11.9,1,1, 15.338, 10617.366, 337.289, 52840.518 23/09/07,15:38:38,19,10,1, 11.9,1,1, 15.338, 10617.381, 337.275, 52840.492 23/09/07,15:38:39,00,10,1, 11.9,1,1, 15.331, 10617.374, 337.275, 52840.492 23/09/07,15:38:39,01,10,1, 11.9,1,1, 15.331, 10617.372, 337.304, 52840.480 23/09/07,15:38:39,02,10,1, 11.9,1,1, 15.331, 10617.380, 337.295, 52840.496 23/09/07,15:38:39,03,10,1, 11.9,1,1, 15.331, 10617.355, 337.264, 52840.519 23/09/07,15:38:39,04,10,1, 11.9,1,1, 15.331, 10617.381, 337.283, 52840.505 23/09/07,15:38:39,05,10,1, 11.9,1,1, 15.331, 10617.384, 337.255, 52840.524 23/09/07,15:38:39,06,10,1, 11.9,1,1, 15.331, 10617.374, 337.294, 52840.524 23/09/07,15:38:39,07,10,1, 11.9,1,1, 15.331, 10617.353, 337.284, 52840.508 23/09/07,15:38:39,08,10,1, 11.9,1,1, 15.331, 10617.356, 337.273, 52840.493 23/09/07,15:38:39,09,10,1, 11.9,1,1, 15.331, 10617.360, 337.270, 52840.525 23/09/07,15:38:39,10,10,1, 11.9,1,1, 15.331, 10617.362, 337.286, 52840.519 23/09/07,15:38:39,11,10,1, 11.9,1,1, 15.331, 10617.345, 337.296, 52840.513 23/09/07,15:38:39,12,10,1, 11.9,1,1, 15.331, 10617.357, 337.306, 52840.544 23/09/07,15:38:39,13,10,1, 11.9,1,1, 15.331, 10617.367, 337.311, 52840.552 23/09/07,15:38:39,14,10,1, 11.9,1,1, 15.331, 10617.361, 337.311, 52840.519 23/09/07,15:38:39,15,10,1, 11.9,1,1, 15.331, 10617.360, 337.297, 52840.502 23/09/07,15:38:39,16,10,1, 11.9,1,1, 15.331, 10617.376, 337.320, 52840.531 23/09/07,15:38:39,17,10,1, 11.9,1,1, 15.331, 10617.391, 337.310, 52840.531 23/09/07,15:38:39,18,10,1, 11.9,1,1, 15.331, 10617.379, 337.308, 52840.509 23/09/07,15:38:39,19,10,1, 11.9,1,1, 15.331, 10617.371, 337.310, 52840.550 23/09/07,15:38:40,00,10,1, 11.9,1,1, 15.335, 10617.366, 337.310, 52840.550 23/09/07,15:38:40,01,10,1, 11.9,1,1, 15.335, 10617.379, 337.313, 52840.542 23/09/07,15:38:40,02,10,1, 11.9,1,1, 15.335, 10617.366, 337.342, 52840.552 23/09/07,15:38:40,03,10,1, 11.9,1,1, 15.335, 10617.377, 337.325, 52840.663 23/09/07,15:38:40,04,10,1, 11.9,1,1, 15.335, 10617.386, 337.316, 52840.423 23/09/07,15:38:40,05,10,1, 11.9,1,1, 15.335, 10617.393, 337.329, 52840.478 23/09/07,15:38:40,06,10,1, 11.9,1,1, 15.335, 10617.381, 337.297, 52840.477 23/09/07,15:38:40,07,10,1, 11.9,1,1, 15.335, 10617.370, 337.312, 52840.530 23/09/07,15:38:40,08,10,1, 11.9,1,1, 15.335, 10617.384, 337.309, 52840.521 23/09/07,15:38:40,09,10,1, 11.9,1,1, 15.335, 10617.383, 337.326, 52840.522 23/09/07,15:38:40,10,10,1, 11.9,1,1, 15.335, 10617.399, 337.306, 52840.502 23/09/07,15:38:40,11,10,1, 11.9,1,1, 15.335, 10617.391, 337.343, 52840.518 23/09/07,15:38:40,12,10,1, 11.9,1,1, 15.335, 10617.384, 337.332, 52840.531 23/09/07,15:38:40,13,10,1, 11.9,1,1, 15.335, 10617.386, 337.347, 52840.527 23/09/07,15:38:40,14,10,1, 11.9,1,1, 15.335, 10617.390, 337.343, 52840.501 23/09/07,15:38:40,15,10,1, 11.9,1,1, 15.335, 10617.377, 337.326, 52840.519 23/09/07,15:38:40,16,10,1, 11.9,1,1, 15.335, 10617.400, 337.361, 52840.547 23/09/07,15:38:40,17,10,1, 11.9,1,1, 15.335, 10617.386, 337.322, 52840.527 23/09/07,15:38:40,18,10,1, 11.9,1,1, 15.335, 10617.397, 337.334, 52840.509 23/09/07,15:38:40,19,10,1, 11.9,1,1, 15.335, 10617.392, 337.341, 52840.502 23/09/07,15:38:41,00,10,1, 11.9,1,1, 15.335, 10617.391, 337.341, 52840.502 23/09/07,15:38:41,01,10,1, 11.9,1,1, 15.335, 10617.413, 337.330, 52840.538 23/09/07,15:38:41,02,10,1, 11.9,1,1, 15.335, 10617.413, 337.324, 52840.523 23/09/07,15:38:41,03,10,1, 11.9,1,1, 15.335, 10617.410, 337.339, 52840.556 23/09/07,15:38:41,04,10,1, 11.9,1,1, 15.335, 10617.409, 337.334, 52840.536 23/09/07,15:38:41,05,10,1, 11.9,1,1, 15.335, 10617.424, 337.333, 52840.577 23/09/07,15:38:41,06,10,1, 11.9,1,1, 15.335, 10617.422, 337.329, 52840.555 23/09/07,15:38:41,07,10,1, 11.9,1,1, 15.335, 10617.404, 337.342, 52840.560 23/09/07,15:38:41,08,10,1, 11.9,1,1, 15.335, 10617.421, 337.330, 52840.544 23/09/07,15:38:41,09,10,1, 11.9,1,1, 15.335, 10617.404, 337.323, 52840.552 23/09/07,15:38:41,10,10,1, 11.9,1,1, 15.335, 10617.437, 337.351, 52840.562 23/09/07,15:38:41,11,10,1, 11.9,1,1, 15.335, 10617.412, 337.329, 52840.549 23/09/07,15:38:41,12,10,1, 11.9,1,1, 15.335, 10617.442, 337.354, 52840.575 23/09/07,15:38:41,13,10,1, 11.9,1,1, 15.335, 10617.444, 337.344, 52840.563 23/09/07,15:38:41,14,10,1, 11.9,1,1, 15.335, 10617.432, 337.332, 52840.538 23/09/07,15:38:41,15,10,1, 11.9,1,1, 15.335, 10617.429, 337.350, 52840.522 23/09/07,15:38:41,16,10,1, 11.9,1,1, 15.335, 10617.428, 337.346, 52840.553 23/09/07,15:38:41,17,10,1, 11.9,1,1, 15.335, 10617.444, 337.348, 52840.533 23/09/07,15:38:41,18,10,1, 11.9,1,1, 15.335, 10617.434, 337.322, 52840.574 23/09/07,15:38:41,19,10,1, 11.9,1,1, 15.335, 10617.463, 337.354, 52840.571 23/09/07,15:38:42,00,10,1, 11.9,1,1, 15.332, 10617.458, 337.354, 52840.571 23/09/07,15:38:42,01,10,1, 11.9,1,1, 15.332, 10617.443, 337.350, 52840.546 23/09/07,15:38:42,02,10,1, 11.9,1,1, 15.332, 10617.448, 337.359, 52840.523 23/09/07,15:38:42,03,10,1, 11.9,1,1, 15.332, 10617.490, 337.378, 52840.562 23/09/07,15:38:42,04,10,1, 11.9,1,1, 15.332, 10617.459, 337.363, 52840.541 23/09/07,15:38:42,05,10,1, 11.9,1,1, 15.332, 10617.466, 337.378, 52840.541 23/09/07,15:38:42,06,10,1, 11.9,1,1, 15.332, 10617.470, 337.353, 52840.546 23/09/07,15:38:42,07,10,1, 11.9,1,1, 15.332, 10617.470, 337.346, 52840.557 23/09/07,15:38:42,08,10,1, 11.9,1,1, 15.332, 10617.473, 337.337, 52840.554 23/09/07,15:38:42,09,10,1, 11.9,1,1, 15.332, 10617.473, 337.336, 52840.586 23/09/07,15:38:42,10,10,1, 11.9,1,1, 15.332, 10617.479, 337.342, 52840.531 23/09/07,15:38:42,11,10,1, 11.9,1,1, 15.332, 10617.479, 337.378, 52840.560 23/09/07,15:38:42,12,10,1, 11.9,1,1, 15.332, 10617.489, 337.363, 52840.542 23/09/07,15:38:42,13,10,1, 11.9,1,1, 15.332, 10617.465, 337.365, 52840.578 23/09/07,15:38:42,14,10,1, 11.9,1,1, 15.332, 10617.472, 337.355, 52840.593 23/09/07,15:38:42,15,10,1, 11.9,1,1, 15.332, 10617.478, 337.349, 52840.585 23/09/07,15:38:42,16,10,1, 11.9,1,1, 15.332, 10617.452, 337.346, 52840.545 23/09/07,15:38:42,17,10,1, 11.9,1,1, 15.332, 10617.440, 337.354, 52840.541 23/09/07,15:38:42,18,10,1, 11.9,1,1, 15.332, 10617.476, 337.359, 52840.560 23/09/07,15:38:42,19,10,1, 11.9,1,1, 15.332, 10617.467, 337.379, 52840.544 23/09/07,15:38:43,00,10,1, 11.9,1,1, 15.333, 10617.466, 337.379, 52840.544 23/09/07,15:38:43,01,10,1, 11.9,1,1, 15.333, 10617.434, 337.389, 52840.551 23/09/07,15:38:43,02,10,1, 11.9,1,1, 15.333, 10617.461, 337.397, 52840.589 23/09/07,15:38:43,03,10,1, 11.9,1,1, 15.333, 10617.455, 337.360, 52840.543 23/09/07,15:38:43,04,10,1, 11.9,1,1, 15.333, 10617.443, 337.377, 52840.555 23/09/07,15:38:43,05,10,1, 11.9,1,1, 15.333, 10617.437, 337.366, 52840.545 23/09/07,15:38:43,06,10,1, 11.9,1,1, 15.333, 10617.435, 337.352, 52840.523 23/09/07,15:38:43,07,10,1, 11.9,1,1, 15.333, 10617.462, 337.358, 52840.577 23/09/07,15:38:43,08,10,1, 11.9,1,1, 15.333, 10617.447, 337.356, 52840.555 23/09/07,15:38:43,09,10,1, 11.9,1,1, 15.333, 10617.435, 337.349, 52840.524 23/09/07,15:38:43,10,10,1, 11.9,1,1, 15.333, 10617.462, 337.381, 52840.562 23/09/07,15:38:43,11,10,1, 11.9,1,1, 15.333, 10617.441, 337.367, 52840.602 23/09/07,15:38:43,12,10,1, 11.9,1,1, 15.333, 10617.444, 337.345, 52840.458 23/09/07,15:38:43,13,10,1, 11.9,1,1, 15.333, 10617.463, 337.354, 52840.463 23/09/07,15:38:43,14,10,1, 11.9,1,1, 15.333, 10617.430, 337.352, 52840.509 23/09/07,15:38:43,15,10,1, 11.9,1,1, 15.333, 10617.445, 337.341, 52840.540 23/09/07,15:38:43,16,10,1, 11.9,1,1, 15.333, 10617.433, 337.369, 52840.559 23/09/07,15:38:43,17,10,1, 11.9,1,1, 15.333, 10617.451, 337.380, 52840.545 23/09/07,15:38:43,18,10,1, 11.9,1,1, 15.333, 10617.456, 337.357, 52840.580 23/09/07,15:38:43,19,10,1, 11.9,1,1, 15.333, 10617.460, 337.362, 52840.541 23/09/07,15:38:44,00,10,1, 11.9,1,1, 15.334, 10617.458, 337.362, 52840.541 23/09/07,15:38:44,01,10,1, 11.9,1,1, 15.334, 10617.477, 337.357, 52840.526 23/09/07,15:38:44,02,10,1, 11.9,1,1, 15.334, 10617.444, 337.354, 52840.541 23/09/07,15:38:44,03,10,1, 11.9,1,1, 15.334, 10617.447, 337.386, 52840.541 23/09/07,15:38:44,04,10,1, 11.9,1,1, 15.334, 10617.456, 337.379, 52840.545 23/09/07,15:38:44,05,10,1, 11.9,1,1, 15.334, 10617.482, 337.392, 52840.560 23/09/07,15:38:44,06,10,1, 11.9,1,1, 15.334, 10617.489, 337.400, 52840.561 23/09/07,15:38:44,07,10,1, 11.9,1,1, 15.334, 10617.478, 337.403, 52840.567 23/09/07,15:38:44,08,10,1, 11.9,1,1, 15.334, 10617.462, 337.383, 52840.550 23/09/07,15:38:44,09,10,1, 11.9,1,1, 15.334, 10617.462, 337.404, 52840.546 23/09/07,15:38:44,10,10,1, 11.9,1,1, 15.334, 10617.468, 337.404, 52840.567 23/09/07,15:38:44,11,10,1, 11.9,1,1, 15.334, 10617.463, 337.402, 52840.582 23/09/07,15:38:44,12,10,1, 11.9,1,1, 15.334, 10617.467, 337.395, 52840.584 23/09/07,15:38:44,13,10,1, 11.9,1,1, 15.334, 10617.468, 337.405, 52840.596 23/09/07,15:38:44,14,10,1, 11.9,1,1, 15.334, 10617.462, 337.412, 52840.592 23/09/07,15:38:44,15,10,1, 11.9,1,1, 15.334, 10617.450, 337.383, 52840.575 23/09/07,15:38:44,16,10,1, 11.9,1,1, 15.334, 10617.476, 337.399, 52840.565 23/09/07,15:38:44,17,10,1, 11.9,1,1, 15.334, 10617.466, 337.447, 52840.600 23/09/07,15:38:44,18,10,1, 11.9,1,1, 15.334, 10617.473, 337.425, 52840.592 23/09/07,15:38:44,19,10,1, 11.9,1,1, 15.334, 10617.446, 337.396, 52840.576 23/09/07,15:38:45,00,10,1, 11.9,1,1, 15.332, 10617.441, 337.396, 52840.576 23/09/07,15:38:45,01,10,1, 11.9,1,1, 15.332, 10617.471, 337.404, 52840.573 23/09/07,15:38:45,02,10,1, 11.9,1,1, 15.332, 10617.468, 337.416, 52840.576 23/09/07,15:38:45,03,10,1, 11.9,1,1, 15.332, 10617.441, 337.409, 52840.589 23/09/07,15:38:45,04,10,1, 11.9,1,1, 15.332, 10617.473, 337.432, 52840.598 23/09/07,15:38:45,05,10,1, 11.9,1,1, 15.332, 10617.482, 337.413, 52840.564 23/09/07,15:38:45,06,10,1, 11.9,1,1, 15.332, 10617.465, 337.427, 52840.558 23/09/07,15:38:45,07,10,1, 11.9,1,1, 15.332, 10617.459, 337.439, 52840.557 23/09/07,15:38:45,08,10,1, 11.9,1,1, 15.332, 10617.498, 337.407, 52840.536 23/09/07,15:38:45,09,10,1, 11.9,1,1, 15.332, 10617.468, 337.400, 52840.599 23/09/07,15:38:45,10,10,1, 11.9,1,1, 15.332, 10617.476, 337.420, 52840.565 23/09/07,15:38:45,11,10,1, 11.9,1,1, 15.332, 10617.492, 337.411, 52840.577 23/09/07,15:38:45,12,10,1, 11.9,1,1, 15.332, 10617.473, 337.407, 52840.576 23/09/07,15:38:45,13,10,1, 11.9,1,1, 15.332, 10617.514, 337.418, 52840.570 23/09/07,15:38:45,14,10,1, 11.9,1,1, 15.332, 10617.484, 337.426, 52840.602 23/09/07,15:38:45,15,10,1, 11.9,1,1, 15.332, 10617.494, 337.430, 52840.593 23/09/07,15:38:45,16,10,1, 11.9,1,1, 15.332, 10617.479, 337.422, 52840.602 23/09/07,15:38:45,17,10,1, 11.9,1,1, 15.332, 10617.506, 337.431, 52840.505 23/09/07,15:38:45,18,10,1, 11.9,1,1, 15.332, 10617.454, 337.449, 52840.595 23/09/07,15:38:45,19,10,1, 11.9,1,1, 15.332, 10617.477, 337.440, 52840.610 23/09/07,15:38:46,00,10,1, 11.9,1,1, 15.337, 10617.474, 337.440, 52840.610 23/09/07,15:38:46,01,10,1, 11.9,1,1, 15.337, 10617.491, 337.427, 52840.570 23/09/07,15:38:46,02,10,1, 11.9,1,1, 15.337, 10617.499, 337.428, 52840.605 23/09/07,15:38:46,03,10,1, 11.9,1,1, 15.337, 10617.514, 337.436, 52840.571 23/09/07,15:38:46,04,10,1, 11.9,1,1, 15.337, 10617.513, 337.446, 52840.597 23/09/07,15:38:46,05,10,1, 11.9,1,1, 15.337, 10617.509, 337.433, 52840.559 23/09/07,15:38:46,06,10,1, 11.9,1,1, 15.337, 10617.503, 337.445, 52840.580 23/09/07,15:38:46,07,10,1, 11.9,1,1, 15.337, 10617.494, 337.438, 52840.603 23/09/07,15:38:46,08,10,1, 11.9,1,1, 15.337, 10617.486, 337.407, 52840.603 23/09/07,15:38:46,09,10,1, 11.9,1,1, 15.337, 10617.522, 337.424, 52840.573 23/09/07,15:38:46,10,10,1, 11.9,1,1, 15.337, 10617.518, 337.417, 52840.614 23/09/07,15:38:46,11,10,1, 11.9,1,1, 15.337, 10617.464, 337.404, 52840.587 23/09/07,15:38:46,12,10,1, 11.9,1,1, 15.337, 10617.494, 337.425, 52840.574 23/09/07,15:38:46,13,10,1, 11.9,1,1, 15.337, 10617.512, 337.436, 52840.612 23/09/07,15:38:46,14,10,1, 11.9,1,1, 15.337, 10617.512, 337.433, 52840.574 23/09/07,15:38:46,15,10,1, 11.9,1,1, 15.337, 10617.494, 337.420, 52840.546 23/09/07,15:38:46,16,10,1, 11.9,1,1, 15.337, 10617.517, 337.434, 52840.560 23/09/07,15:38:46,17,10,1, 11.9,1,1, 15.337, 10617.515, 337.443, 52840.547 23/09/07,15:38:46,18,10,1, 11.9,1,1, 15.337, 10617.509, 337.441, 52840.566 23/09/07,15:38:46,19,10,1, 11.9,1,1, 15.337, 10617.507, 337.446, 52840.590 23/09/07,15:38:47,00,10,1, 11.9,1,1, 15.332, 10617.499, 337.446, 52840.590 23/09/07,15:38:47,01,10,1, 11.9,1,1, 15.332, 10617.508, 337.442, 52840.586 23/09/07,15:38:47,02,10,1, 11.9,1,1, 15.332, 10617.521, 337.445, 52840.563 23/09/07,15:38:47,03,10,1, 11.9,1,1, 15.332, 10617.514, 337.432, 52840.580 23/09/07,15:38:47,04,10,1, 11.9,1,1, 15.332, 10617.530, 337.429, 52840.598 23/09/07,15:38:47,05,10,1, 11.9,1,1, 15.332, 10617.544, 337.419, 52840.591 23/09/07,15:38:47,06,10,1, 11.9,1,1, 15.332, 10617.532, 337.433, 52840.592 23/09/07,15:38:47,07,10,1, 11.9,1,1, 15.332, 10617.544, 337.420, 52840.606 23/09/07,15:38:47,08,10,1, 11.9,1,1, 15.332, 10617.536, 337.428, 52840.602 23/09/07,15:38:47,09,10,1, 11.9,1,1, 15.332, 10617.537, 337.435, 52840.597 23/09/07,15:38:47,10,10,1, 11.9,1,1, 15.332, 10617.558, 337.414, 52840.554 23/09/07,15:38:47,11,10,1, 11.9,1,1, 15.332, 10617.539, 337.438, 52840.606 23/09/07,15:38:47,12,10,1, 11.9,1,1, 15.332, 10617.534, 337.396, 52840.578 23/09/07,15:38:47,13,10,1, 11.9,1,1, 15.332, 10617.563, 337.425, 52840.588 23/09/07,15:38:47,14,10,1, 11.9,1,1, 15.332, 10617.549, 337.424, 52840.599 23/09/07,15:38:47,15,10,1, 11.9,1,1, 15.332, 10617.554, 337.427, 52840.598 23/09/07,15:38:47,16,10,1, 11.9,1,1, 15.332, 10617.547, 337.428, 52840.609 23/09/07,15:38:47,17,10,1, 11.9,1,1, 15.332, 10617.545, 337.424, 52840.601 23/09/07,15:38:47,18,10,1, 11.9,1,1, 15.332, 10617.548, 337.446, 52840.583 23/09/07,15:38:47,19,10,1, 11.9,1,1, 15.332, 10617.552, 337.423, 52840.552 23/09/07,15:38:48,00,10,1, 11.8,1,1, 15.332, 10617.549, 337.423, 52840.552 23/09/07,15:38:48,01,10,1, 11.8,1,1, 15.332, 10617.554, 337.444, 52840.597 23/09/07,15:38:48,02,10,1, 11.8,1,1, 15.332, 10617.550, 337.432, 52840.630 23/09/07,15:38:48,03,10,1, 11.8,1,1, 15.332, 10617.567, 337.435, 52840.592 23/09/07,15:38:48,04,10,1, 11.8,1,1, 15.332, 10617.558, 337.431, 52840.611 23/09/07,15:38:48,05,10,1, 11.8,1,1, 15.332, 10617.562, 337.460, 52840.590 23/09/07,15:38:48,06,10,1, 11.8,1,1, 15.332, 10617.553, 337.438, 52840.614 23/09/07,15:38:48,07,10,1, 11.8,1,1, 15.332, 10617.550, 337.448, 52840.590 23/09/07,15:38:48,08,10,1, 11.8,1,1, 15.332, 10617.580, 337.444, 52840.634 23/09/07,15:38:48,09,10,1, 11.8,1,1, 15.332, 10617.593, 337.427, 52840.628 23/09/07,15:38:48,10,10,1, 11.8,1,1, 15.332, 10617.575, 337.444, 52840.629 23/09/07,15:38:48,11,10,1, 11.8,1,1, 15.332, 10617.577, 337.452, 52840.633 23/09/07,15:38:48,12,10,1, 11.8,1,1, 15.332, 10617.572, 337.444, 52840.594 23/09/07,15:38:48,13,10,1, 11.8,1,1, 15.332, 10617.574, 337.444, 52840.596 23/09/07,15:38:48,14,10,1, 11.8,1,1, 15.332, 10617.560, 337.444, 52840.581 23/09/07,15:38:48,15,10,1, 11.8,1,1, 15.332, 10617.568, 337.421, 52840.601 23/09/07,15:38:48,16,10,1, 11.8,1,1, 15.332, 10617.569, 337.417, 52840.600 23/09/07,15:38:48,17,10,1, 11.8,1,1, 15.332, 10617.567, 337.426, 52840.617 23/09/07,15:38:48,18,10,1, 11.8,1,1, 15.332, 10617.558, 337.441, 52840.602 23/09/07,15:38:48,19,10,1, 11.8,1,1, 15.332, 10617.560, 337.459, 52840.612 23/09/07,15:38:49,00,10,1, 11.9,1,1, 15.336, 10617.558, 337.459, 52840.612 23/09/07,15:38:49,01,10,1, 11.9,1,1, 15.336, 10617.574, 337.461, 52840.618 23/09/07,15:38:49,02,10,1, 11.9,1,1, 15.336, 10617.566, 337.436, 52840.596 23/09/07,15:38:49,03,10,1, 11.9,1,1, 15.336, 10617.549, 337.434, 52840.569 23/09/07,15:38:49,04,10,1, 11.9,1,1, 15.336, 10617.568, 337.412, 52840.600 23/09/07,15:38:49,05,10,1, 11.9,1,1, 15.336, 10617.569, 337.440, 52840.609 23/09/07,15:38:49,06,10,1, 11.9,1,1, 15.336, 10617.576, 337.436, 52840.615 23/09/07,15:38:49,07,10,1, 11.9,1,1, 15.336, 10617.571, 337.436, 52840.620 23/09/07,15:38:49,08,10,1, 11.9,1,1, 15.336, 10617.571, 337.439, 52840.606 23/09/07,15:38:49,09,10,1, 11.9,1,1, 15.336, 10617.590, 337.446, 52840.609 23/09/07,15:38:49,10,10,1, 11.9,1,1, 15.336, 10617.590, 337.451, 52840.589 23/09/07,15:38:49,11,10,1, 11.9,1,1, 15.336, 10617.593, 337.413, 52840.478 23/09/07,15:38:49,12,10,1, 11.9,1,1, 15.336, 10617.571, 337.450, 52840.637 23/09/07,15:38:49,13,10,1, 11.9,1,1, 15.336, 10617.567, 337.414, 52840.648 23/09/07,15:38:49,14,10,1, 11.9,1,1, 15.336, 10617.574, 337.433, 52840.627 23/09/07,15:38:49,15,10,1, 11.9,1,1, 15.336, 10617.576, 337.432, 52840.576 23/09/07,15:38:49,16,10,1, 11.9,1,1, 15.336, 10617.583, 337.425, 52840.613 23/09/07,15:38:49,17,10,1, 11.9,1,1, 15.336, 10617.589, 337.428, 52840.596 23/09/07,15:38:49,18,10,1, 11.9,1,1, 15.336, 10617.580, 337.442, 52840.591 23/09/07,15:38:49,19,10,1, 11.9,1,1, 15.336, 10617.584, 337.461, 52840.618 23/09/07,15:38:50,00,10,1, 11.9,1,1, 15.335, 10617.583, 337.461, 52840.618 23/09/07,15:38:50,01,10,1, 11.9,1,1, 15.335, 10617.599, 337.449, 52840.595 23/09/07,15:38:50,02,10,1, 11.9,1,1, 15.335, 10617.591, 337.432, 52840.624 23/09/07,15:38:50,03,10,1, 11.9,1,1, 15.335, 10617.582, 337.448, 52840.606 23/09/07,15:38:50,04,10,1, 11.9,1,1, 15.335, 10617.582, 337.460, 52840.616 23/09/07,15:38:50,05,10,1, 11.9,1,1, 15.335, 10617.570, 337.444, 52840.588 23/09/07,15:38:50,06,10,1, 11.9,1,1, 15.335, 10617.610, 337.451, 52840.616 23/09/07,15:38:50,07,10,1, 11.9,1,1, 15.335, 10617.594, 337.444, 52840.647 23/09/07,15:38:50,08,10,1, 11.9,1,1, 15.335, 10617.595, 337.431, 52840.616 23/09/07,15:38:50,09,10,1, 11.9,1,1, 15.335, 10617.594, 337.439, 52840.613 23/09/07,15:38:50,10,10,1, 11.9,1,1, 15.335, 10617.597, 337.439, 52840.637 23/09/07,15:38:50,11,10,1, 11.9,1,1, 15.335, 10617.614, 337.457, 52840.611 23/09/07,15:38:50,12,10,1, 11.9,1,1, 15.335, 10617.624, 337.444, 52840.612 23/09/07,15:38:50,13,10,1, 11.9,1,1, 15.335, 10617.565, 337.442, 52840.609 23/09/07,15:38:50,14,10,1, 11.9,1,1, 15.335, 10617.613, 337.462, 52840.593 23/09/07,15:38:50,15,10,1, 11.9,1,1, 15.335, 10617.620, 337.435, 52840.624 23/09/07,15:38:50,16,10,1, 11.9,1,1, 15.335, 10617.594, 337.449, 52840.593 23/09/07,15:38:50,17,10,1, 11.9,1,1, 15.335, 10617.609, 337.455, 52840.605 23/09/07,15:38:50,18,10,1, 11.9,1,1, 15.335, 10617.622, 337.450, 52840.627 23/09/07,15:38:50,19,10,1, 11.9,1,1, 15.335, 10617.605, 337.449, 52840.637 23/09/07,15:38:51,00,10,1, 11.9,1,1, 15.335, 10617.599, 337.449, 52840.637 23/09/07,15:38:51,01,10,1, 11.9,1,1, 15.335, 10617.625, 337.422, 52840.635 23/09/07,15:38:51,02,10,1, 11.9,1,1, 15.335, 10617.626, 337.432, 52840.670 23/09/07,15:38:51,03,10,1, 11.9,1,1, 15.335, 10617.611, 337.424, 52840.642 23/09/07,15:38:51,04,10,1, 11.9,1,1, 15.335, 10617.624, 337.424, 52840.647 23/09/07,15:38:51,05,10,1, 11.9,1,1, 15.335, 10617.644, 337.445, 52840.639 23/09/07,15:38:51,06,10,1, 11.9,1,1, 15.335, 10617.622, 337.446, 52840.653 23/09/07,15:38:51,07,10,1, 11.9,1,1, 15.335, 10617.628, 337.447, 52840.643 23/09/07,15:38:51,08,10,1, 11.9,1,1, 15.335, 10617.646, 337.443, 52840.633 23/09/07,15:38:51,09,10,1, 11.9,1,1, 15.335, 10617.635, 337.443, 52840.643 23/09/07,15:38:51,10,10,1, 11.9,1,1, 15.335, 10617.663, 337.439, 52840.612 23/09/07,15:38:51,11,10,1, 11.9,1,1, 15.335, 10617.645, 337.449, 52840.632 23/09/07,15:38:51,12,10,1, 11.9,1,1, 15.335, 10617.621, 337.434, 52840.597 23/09/07,15:38:51,13,10,1, 11.9,1,1, 15.335, 10617.635, 337.447, 52840.612 23/09/07,15:38:51,14,10,1, 11.9,1,1, 15.335, 10617.637, 337.481, 52840.618 23/09/07,15:38:51,15,10,1, 11.9,1,1, 15.335, 10617.632, 337.448, 52840.624 23/09/07,15:38:51,16,10,1, 11.9,1,1, 15.335, 10617.653, 337.480, 52840.631 23/09/07,15:38:51,17,10,1, 11.9,1,1, 15.335, 10617.659, 337.450, 52840.618 23/09/07,15:38:51,18,10,1, 11.9,1,1, 15.335, 10617.658, 337.448, 52840.595 23/09/07,15:38:51,19,10,1, 11.9,1,1, 15.335, 10617.634, 337.433, 52840.607 23/09/07,15:38:52,00,10,1, 11.9,1,1, 15.332, 10617.633, 337.433, 52840.607 23/09/07,15:38:52,01,10,1, 11.9,1,1, 15.332, 10617.656, 337.441, 52840.626 23/09/07,15:38:52,02,10,1, 11.9,1,1, 15.332, 10617.671, 337.456, 52840.613 23/09/07,15:38:52,03,10,1, 11.9,1,1, 15.332, 10617.661, 337.447, 52840.613 23/09/07,15:38:52,04,10,1, 11.9,1,1, 15.332, 10617.670, 337.453, 52840.621 23/09/07,15:38:52,05,10,1, 11.9,1,1, 15.332, 10617.667, 337.483, 52840.647 23/09/07,15:38:52,06,10,1, 11.9,1,1, 15.332, 10617.641, 337.476, 52840.652 23/09/07,15:38:52,07,10,1, 11.9,1,1, 15.332, 10617.686, 337.472, 52840.618 23/09/07,15:38:52,08,10,1, 11.9,1,1, 15.332, 10617.671, 337.463, 52840.632 23/09/07,15:38:52,09,10,1, 11.9,1,1, 15.332, 10617.687, 337.453, 52840.632 23/09/07,15:38:52,10,10,1, 11.9,1,1, 15.332, 10617.689, 337.449, 52840.631 23/09/07,15:38:52,11,10,1, 11.9,1,1, 15.332, 10617.686, 337.464, 52840.600 23/09/07,15:38:52,12,10,1, 11.9,1,1, 15.332, 10617.669, 337.457, 52840.632 23/09/07,15:38:52,13,10,1, 11.9,1,1, 15.332, 10617.690, 337.445, 52840.624 23/09/07,15:38:52,14,10,1, 11.9,1,1, 15.332, 10617.700, 337.466, 52840.603 23/09/07,15:38:52,15,10,1, 11.9,1,1, 15.332, 10617.708, 337.469, 52840.633 23/09/07,15:38:52,16,10,1, 11.9,1,1, 15.332, 10617.698, 337.450, 52840.620 23/09/07,15:38:52,17,10,1, 11.9,1,1, 15.332, 10617.715, 337.452, 52840.610 23/09/07,15:38:52,18,10,1, 11.9,1,1, 15.332, 10617.690, 337.447, 52840.631 23/09/07,15:38:52,19,10,1, 11.9,1,1, 15.332, 10617.701, 337.450, 52840.642 23/09/07,15:38:53,00,10,1, 11.9,1,1, 15.333, 10617.700, 337.450, 52840.642 23/09/07,15:38:53,01,10,1, 11.9,1,1, 15.333, 10617.703, 337.443, 52840.629 23/09/07,15:38:53,02,10,1, 11.9,1,1, 15.333, 10617.717, 337.456, 52840.635 23/09/07,15:38:53,03,10,1, 11.9,1,1, 15.333, 10617.701, 337.470, 52840.618 23/09/07,15:38:53,04,10,1, 11.9,1,1, 15.333, 10617.708, 337.453, 52840.615 23/09/07,15:38:53,05,10,1, 11.9,1,1, 15.333, 10617.706, 337.450, 52840.700 23/09/07,15:38:53,06,10,1, 11.9,1,1, 15.333, 10617.717, 337.432, 52840.593 23/09/07,15:38:53,07,10,1, 11.9,1,1, 15.333, 10617.727, 337.440, 52840.602 23/09/07,15:38:53,08,10,1, 11.9,1,1, 15.333, 10617.726, 337.467, 52840.592 23/09/07,15:38:53,09,10,1, 11.9,1,1, 15.333, 10617.730, 337.450, 52840.602 23/09/07,15:38:53,10,10,1, 11.9,1,1, 15.333, 10617.722, 337.455, 52840.632 23/09/07,15:38:53,11,10,1, 11.9,1,1, 15.333, 10617.736, 337.469, 52840.600 23/09/07,15:38:53,12,10,1, 11.9,1,1, 15.333, 10617.726, 337.455, 52840.628 23/09/07,15:38:53,13,10,1, 11.9,1,1, 15.333, 10617.752, 337.467, 52840.625 23/09/07,15:38:53,14,10,1, 11.9,1,1, 15.333, 10617.753, 337.471, 52840.628 23/09/07,15:38:53,15,10,1, 11.9,1,1, 15.333, 10617.747, 337.456, 52840.617 23/09/07,15:38:53,16,10,1, 11.9,1,1, 15.333, 10617.766, 337.465, 52840.626 23/09/07,15:38:53,17,10,1, 11.9,1,1, 15.333, 10617.769, 337.452, 52840.626 23/09/07,15:38:53,18,10,1, 11.9,1,1, 15.333, 10617.791, 337.466, 52840.614 23/09/07,15:38:53,19,10,1, 11.9,1,1, 15.333, 10617.777, 337.473, 52840.625 23/09/07,15:38:54,00,10,1, 11.9,1,1, 15.333, 10617.775, 337.473, 52840.625 23/09/07,15:38:54,01,10,1, 11.9,1,1, 15.333, 10617.757, 337.467, 52840.618 23/09/07,15:38:54,02,10,1, 11.9,1,1, 15.333, 10617.775, 337.468, 52840.640 23/09/07,15:38:54,03,10,1, 11.9,1,1, 15.333, 10617.792, 337.464, 52840.631 23/09/07,15:38:54,04,10,1, 11.9,1,1, 15.333, 10617.792, 337.451, 52840.596 23/09/07,15:38:54,05,10,1, 11.9,1,1, 15.333, 10617.783, 337.435, 52840.613 23/09/07,15:38:54,06,10,1, 11.9,1,1, 15.333, 10617.783, 337.455, 52840.653 23/09/07,15:38:54,07,10,1, 11.9,1,1, 15.333, 10617.772, 337.457, 52840.615 23/09/07,15:38:54,08,10,1, 11.9,1,1, 15.333, 10617.782, 337.457, 52840.677 23/09/07,15:38:54,09,10,1, 11.9,1,1, 15.333, 10617.803, 337.449, 52840.660 23/09/07,15:38:54,10,10,1, 11.9,1,1, 15.333, 10617.786, 337.443, 52840.654 23/09/07,15:38:54,11,10,1, 11.9,1,1, 15.333, 10617.800, 337.422, 52840.659 23/09/07,15:38:54,12,10,1, 11.9,1,1, 15.333, 10617.786, 337.458, 52840.610 23/09/07,15:38:54,13,10,1, 11.9,1,1, 15.333, 10617.796, 337.456, 52840.619 23/09/07,15:38:54,14,10,1, 11.9,1,1, 15.333, 10617.811, 337.449, 52840.636 23/09/07,15:38:54,15,10,1, 11.9,1,1, 15.333, 10617.814, 337.445, 52840.627 23/09/07,15:38:54,16,10,1, 11.9,1,1, 15.333, 10617.795, 337.438, 52840.655 23/09/07,15:38:54,17,10,1, 11.9,1,1, 15.333, 10617.809, 337.454, 52840.633 23/09/07,15:38:54,18,10,1, 11.9,1,1, 15.333, 10617.826, 337.456, 52840.658 23/09/07,15:38:54,19,10,1, 11.9,1,1, 15.333, 10617.827, 337.451, 52840.632 23/09/07,15:38:55,00,10,1, 11.9,1,1, 15.333, 10617.825, 337.451, 52840.632 23/09/07,15:38:55,01,10,1, 11.9,1,1, 15.333, 10617.814, 337.460, 52840.645 23/09/07,15:38:55,02,10,1, 11.9,1,1, 15.333, 10617.820, 337.468, 52840.609 23/09/07,15:38:55,03,10,1, 11.9,1,1, 15.333, 10617.813, 337.450, 52840.626 23/09/07,15:38:55,04,10,1, 11.9,1,1, 15.333, 10617.802, 337.450, 52840.634 23/09/07,15:38:55,05,10,1, 11.9,1,1, 15.333, 10617.817, 337.471, 52840.637 23/09/07,15:38:55,06,10,1, 11.9,1,1, 15.333, 10617.804, 337.442, 52840.631 23/09/07,15:38:55,07,10,1, 11.9,1,1, 15.333, 10617.840, 337.448, 52840.615 23/09/07,15:38:55,08,10,1, 11.9,1,1, 15.333, 10617.825, 337.445, 52840.635 23/09/07,15:38:55,09,10,1, 11.9,1,1, 15.333, 10617.846, 337.461, 52840.631 23/09/07,15:38:55,10,10,1, 11.9,1,1, 15.333, 10617.832, 337.456, 52840.608 23/09/07,15:38:55,11,10,1, 11.9,1,1, 15.333, 10617.832, 337.481, 52840.623 23/09/07,15:38:55,12,10,1, 11.9,1,1, 15.333, 10617.843, 337.467, 52840.621 23/09/07,15:38:55,13,10,1, 11.9,1,1, 15.333, 10617.829, 337.461, 52840.607 23/09/07,15:38:55,14,10,1, 11.9,1,1, 15.333, 10617.826, 337.474, 52840.637 23/09/07,15:38:55,15,10,1, 11.9,1,1, 15.333, 10617.817, 337.462, 52840.625 23/09/07,15:38:55,16,10,1, 11.9,1,1, 15.333, 10617.848, 337.488, 52840.599 23/09/07,15:38:55,17,10,1, 11.9,1,1, 15.333, 10617.823, 337.475, 52840.619 23/09/07,15:38:55,18,10,1, 11.9,1,1, 15.333, 10617.831, 337.458, 52840.643 23/09/07,15:38:55,19,10,1, 11.9,1,1, 15.333, 10617.830, 337.474, 52840.631 23/09/07,15:38:56,00,10,1, 11.9,1,1, 15.332, 10617.825, 337.474, 52840.631 23/09/07,15:38:56,01,10,1, 11.9,1,1, 15.332, 10617.843, 337.485, 52840.643 23/09/07,15:38:56,02,10,1, 11.9,1,1, 15.332, 10617.850, 337.498, 52840.627 23/09/07,15:38:56,03,10,1, 11.9,1,1, 15.332, 10617.858, 337.478, 52840.636 23/09/07,15:38:56,04,10,1, 11.9,1,1, 15.332, 10617.863, 337.490, 52840.658 23/09/07,15:38:56,05,10,1, 11.9,1,1, 15.332, 10617.853, 337.473, 52840.631 23/09/07,15:38:56,06,10,1, 11.9,1,1, 15.332, 10617.861, 337.470, 52840.624 23/09/07,15:38:56,07,10,1, 11.9,1,1, 15.332, 10617.880, 337.494, 52840.635 23/09/07,15:38:56,08,10,1, 11.9,1,1, 15.332, 10617.868, 337.478, 52840.643 23/09/07,15:38:56,09,10,1, 11.9,1,1, 15.332, 10617.854, 337.493, 52840.651 23/09/07,15:38:56,10,10,1, 11.9,1,1, 15.332, 10617.837, 337.480, 52840.610 23/09/07,15:38:56,11,10,1, 11.9,1,1, 15.332, 10617.842, 337.501, 52840.641 23/09/07,15:38:56,12,10,1, 11.9,1,1, 15.332, 10617.855, 337.467, 52840.510 23/09/07,15:38:56,13,10,1, 11.9,1,1, 15.332, 10617.852, 337.473, 52840.657 23/09/07,15:38:56,14,10,1, 11.9,1,1, 15.332, 10617.866, 337.446, 52840.649 23/09/07,15:38:56,15,10,1, 11.9,1,1, 15.332, 10617.873, 337.497, 52840.666 23/09/07,15:38:56,16,10,1, 11.9,1,1, 15.332, 10617.841, 337.484, 52840.634 23/09/07,15:38:56,17,10,1, 11.9,1,1, 15.332, 10617.851, 337.453, 52840.644 23/09/07,15:38:56,18,10,1, 11.9,1,1, 15.332, 10617.840, 337.450, 52840.650 23/09/07,15:38:56,19,10,1, 11.9,1,1, 15.332, 10617.859, 337.463, 52840.617 23/09/07,15:38:57,00,10,1, 11.9,1,1, 15.333, 10617.858, 337.463, 52840.617 23/09/07,15:38:57,01,10,1, 11.9,1,1, 15.333, 10617.868, 337.484, 52840.658 23/09/07,15:38:57,02,10,1, 11.9,1,1, 15.333, 10617.871, 337.558, 52840.995 23/09/07,15:38:57,03,10,1, 11.9,1,1, 15.333, 10617.885, 337.585, 52841.028 23/09/07,15:38:57,04,10,1, 11.9,1,1, 15.333, 10617.909, 337.548, 52841.010 23/09/07,15:38:57,05,10,1, 11.9,1,1, 15.333, 10617.879, 337.584, 52840.984 23/09/07,15:38:57,06,10,1, 11.9,1,1, 15.333, 10617.896, 337.575, 52841.014 23/09/07,15:38:57,07,10,1, 11.9,1,1, 15.333, 10617.878, 337.558, 52841.024 23/09/07,15:38:57,08,10,1, 11.9,1,1, 15.333, 10617.898, 337.578, 52840.989 23/09/07,15:38:57,09,10,1, 11.9,1,1, 15.333, 10617.888, 337.554, 52840.983 23/09/07,15:38:57,10,10,1, 11.9,1,1, 15.333, 10617.890, 337.582, 52841.021 23/09/07,15:38:57,11,10,1, 11.9,1,1, 15.333, 10617.894, 337.568, 52841.001 23/09/07,15:38:57,12,10,1, 11.9,1,1, 15.333, 10617.888, 337.580, 52840.999 23/09/07,15:38:57,13,10,1, 11.9,1,1, 15.333, 10617.889, 337.595, 52840.983 23/09/07,15:38:57,14,10,1, 11.9,1,1, 15.333, 10617.899, 337.601, 52841.012 23/09/07,15:38:57,15,10,1, 11.9,1,1, 15.333, 10617.866, 337.585, 52841.012 23/09/07,15:38:57,16,10,1, 11.9,1,1, 15.333, 10617.890, 337.600, 52840.992 23/09/07,15:38:57,17,10,1, 11.9,1,1, 15.333, 10617.897, 337.573, 52840.998 23/09/07,15:38:57,18,10,1, 11.9,1,1, 15.333, 10617.890, 337.606, 52840.989 23/09/07,15:38:57,19,10,1, 11.9,1,1, 15.333, 10617.917, 337.580, 52840.993 23/09/07,15:38:58,00,10,1, 11.9,1,1, 15.336, 10617.917, 337.580, 52840.993 23/09/07,15:38:58,01,10,1, 11.9,1,1, 15.336, 10617.906, 337.599, 52841.033 23/09/07,15:38:58,02,10,1, 11.9,1,1, 15.336, 10617.916, 337.578, 52840.987 23/09/07,15:38:58,03,10,1, 11.9,1,1, 15.336, 10617.903, 337.599, 52840.999 23/09/07,15:38:58,04,10,1, 11.9,1,1, 15.336, 10617.903, 337.563, 52840.990 23/09/07,15:38:58,05,10,1, 11.9,1,1, 15.336, 10617.897, 337.566, 52841.014 23/09/07,15:38:58,06,10,1, 11.9,1,1, 15.336, 10617.925, 337.589, 52840.950 23/09/07,15:38:58,07,10,1, 11.9,1,1, 15.336, 10617.914, 337.586, 52840.986 23/09/07,15:38:58,08,10,1, 11.9,1,1, 15.336, 10617.939, 337.583, 52840.975 23/09/07,15:38:58,09,10,1, 11.9,1,1, 15.336, 10617.943, 337.548, 52840.984 23/09/07,15:38:58,10,10,1, 11.9,1,1, 15.336, 10617.942, 337.585, 52840.985 23/09/07,15:38:58,11,10,1, 11.9,1,1, 15.336, 10617.923, 337.578, 52841.005 23/09/07,15:38:58,12,10,1, 11.9,1,1, 15.336, 10617.936, 337.586, 52841.007 23/09/07,15:38:58,13,10,1, 11.9,1,1, 15.336, 10617.956, 337.581, 52841.003 23/09/07,15:38:58,14,10,1, 11.9,1,1, 15.336, 10617.975, 337.573, 52841.005 23/09/07,15:38:58,15,10,1, 11.9,1,1, 15.336, 10617.951, 337.576, 52840.956 23/09/07,15:38:58,16,10,1, 11.9,1,1, 15.336, 10617.965, 337.579, 52840.993 23/09/07,15:38:58,17,10,1, 11.9,1,1, 15.336, 10617.939, 337.575, 52841.004 23/09/07,15:38:58,18,10,1, 11.9,1,1, 15.336, 10617.967, 337.565, 52840.983 23/09/07,15:38:58,19,10,1, 11.9,1,1, 15.336, 10617.963, 337.571, 52840.975 23/09/07,15:38:59,00,10,1, 11.9,1,1, 15.334, 10617.958, 337.571, 52840.975 23/09/07,15:38:59,01,10,1, 11.9,1,1, 15.334, 10617.957, 337.569, 52840.990 23/09/07,15:38:59,02,10,1, 11.9,1,1, 15.334, 10617.967, 337.558, 52841.043 23/09/07,15:38:59,03,10,1, 11.9,1,1, 15.334, 10617.978, 337.572, 52841.012 23/09/07,15:38:59,04,10,1, 11.9,1,1, 15.334, 10617.985, 337.587, 52840.978 23/09/07,15:38:59,05,10,1, 11.9,1,1, 15.334, 10617.967, 337.584, 52841.010 23/09/07,15:38:59,06,10,1, 11.9,1,1, 15.334, 10617.995, 337.604, 52841.004 23/09/07,15:38:59,07,10,1, 11.9,1,1, 15.334, 10617.986, 337.593, 52841.018 23/09/07,15:38:59,08,10,1, 11.9,1,1, 15.334, 10618.001, 337.566, 52840.992 23/09/07,15:38:59,09,10,1, 11.9,1,1, 15.334, 10617.979, 337.620, 52841.021 23/09/07,15:38:59,10,10,1, 11.9,1,1, 15.334, 10617.973, 337.594, 52841.005 23/09/07,15:38:59,11,10,1, 11.9,1,1, 15.334, 10617.979, 337.606, 52840.972 23/09/07,15:38:59,12,10,1, 11.9,1,1, 15.334, 10617.977, 337.590, 52840.972 23/09/07,15:38:59,13,10,1, 11.9,1,1, 15.334, 10617.957, 337.572, 52840.989 23/09/07,15:38:59,14,10,1, 11.9,1,1, 15.334, 10618.006, 337.577, 52841.024 23/09/07,15:38:59,15,10,1, 11.9,1,1, 15.334, 10618.007, 337.585, 52841.019 23/09/07,15:38:59,16,10,1, 11.9,1,1, 15.334, 10618.019, 337.603, 52840.996 23/09/07,15:38:59,17,10,1, 11.9,1,1, 15.334, 10618.011, 337.554, 52841.023 23/09/07,15:38:59,18,10,1, 11.9,1,1, 15.334, 10617.998, 337.556, 52841.001 23/09/07,15:38:59,19,10,1, 11.9,1,1, 15.334, 10618.022, 337.595, 52840.980 23/09/07,15:39:00,00,10,1, 11.9,1,1, 15.332, 10618.017, 337.595, 52840.980 23/09/07,15:39:00,01,10,1, 11.9,1,1, 15.332, 10618.022, 337.594, 52840.990 23/09/07,15:39:00,02,10,1, 11.9,1,1, 15.332, 10618.024, 337.501, 52840.628 23/09/07,15:39:00,03,10,1, 11.9,1,1, 15.332, 10618.055, 337.486, 52840.603 23/09/07,15:39:00,04,10,1, 11.9,1,1, 15.332, 10618.039, 337.491, 52840.619 23/09/07,15:39:00,05,10,1, 11.9,1,1, 15.332, 10618.084, 337.478, 52840.632 23/09/07,15:39:00,06,10,1, 11.9,1,1, 15.332, 10618.042, 337.479, 52840.652 23/09/07,15:39:00,07,10,1, 11.9,1,1, 15.332, 10618.046, 337.478, 52840.621 23/09/07,15:39:00,08,10,1, 11.9,1,1, 15.332, 10618.042, 337.489, 52840.618 23/09/07,15:39:00,09,10,1, 11.9,1,1, 15.332, 10618.033, 337.495, 52840.654 23/09/07,15:39:00,10,10,1, 11.9,1,1, 15.332, 10618.040, 337.512, 52840.672 23/09/07,15:39:00,11,10,1, 11.9,1,1, 15.332, 10618.052, 337.514, 52840.660 23/09/07,15:39:00,12,10,1, 11.9,1,1, 15.332, 10618.065, 337.496, 52840.656 23/09/07,15:39:00,13,10,1, 11.9,1,1, 15.332, 10618.038, 337.515, 52840.658 23/09/07,15:39:00,14,10,1, 11.9,1,1, 15.332, 10618.058, 337.508, 52840.637 23/09/07,15:39:00,15,10,1, 11.9,1,1, 15.332, 10618.067, 337.532, 52840.638 23/09/07,15:39:00,16,10,1, 11.9,1,1, 15.332, 10618.052, 337.524, 52840.658 23/09/07,15:39:00,17,10,1, 11.9,1,1, 15.332, 10618.039, 337.544, 52840.634 23/09/07,15:39:00,18,10,1, 11.9,1,1, 15.332, 10618.047, 337.523, 52840.652 23/09/07,15:39:00,19,10,1, 11.9,1,1, 15.332, 10618.081, 337.550, 52840.643 23/09/07,15:39:01,00,10,1, 11.9,1,1, 15.327, 10618.075, 337.550, 52840.643 23/09/07,15:39:01,01,10,1, 11.9,1,1, 15.327, 10618.076, 337.497, 52840.623 23/09/07,15:39:01,02,10,1, 11.9,1,1, 15.327, 10618.070, 337.518, 52840.615 23/09/07,15:39:01,03,10,1, 11.9,1,1, 15.327, 10618.084, 337.526, 52840.650 23/09/07,15:39:01,04,10,1, 11.9,1,1, 15.327, 10618.064, 337.518, 52840.629 23/09/07,15:39:01,05,10,1, 11.9,1,1, 15.327, 10618.073, 337.510, 52840.617 23/09/07,15:39:01,06,10,1, 11.9,1,1, 15.327, 10618.075, 337.491, 52840.613 23/09/07,15:39:01,07,10,1, 11.9,1,1, 15.327, 10618.090, 337.544, 52840.649 23/09/07,15:39:01,08,10,1, 11.9,1,1, 15.327, 10618.068, 337.518, 52840.634 23/09/07,15:39:01,09,10,1, 11.9,1,1, 15.327, 10618.102, 337.495, 52840.645 23/09/07,15:39:01,10,10,1, 11.9,1,1, 15.327, 10618.082, 337.534, 52840.656 23/09/07,15:39:01,11,10,1, 11.9,1,1, 15.327, 10618.094, 337.506, 52840.631 23/09/07,15:39:01,12,10,1, 11.9,1,1, 15.327, 10618.072, 337.521, 52840.642 23/09/07,15:39:01,13,10,1, 11.9,1,1, 15.327, 10618.113, 337.535, 52840.629 23/09/07,15:39:01,14,10,1, 11.9,1,1, 15.327, 10618.077, 337.522, 52840.650 23/09/07,15:39:01,15,10,1, 11.9,1,1, 15.327, 10618.089, 337.515, 52840.665 23/09/07,15:39:01,16,10,1, 11.9,1,1, 15.327, 10618.091, 337.508, 52840.656 23/09/07,15:39:01,17,10,1, 11.9,1,1, 15.327, 10618.118, 337.534, 52840.647 23/09/07,15:39:01,18,10,1, 11.9,1,1, 15.327, 10618.112, 337.511, 52840.664 23/09/07,15:39:01,19,10,1, 11.9,1,1, 15.327, 10618.108, 337.545, 52840.638 23/09/07,15:39:02,00,10,1, 11.8,1,1, 15.333, 10618.100, 337.545, 52840.638 23/09/07,15:39:02,01,10,1, 11.8,1,1, 15.333, 10618.117, 337.529, 52840.660 23/09/07,15:39:02,02,10,1, 11.8,1,1, 15.333, 10618.104, 337.527, 52840.641 23/09/07,15:39:02,03,10,1, 11.8,1,1, 15.333, 10618.108, 337.522, 52840.657 23/09/07,15:39:02,04,10,1, 11.8,1,1, 15.333, 10618.086, 337.520, 52840.633 23/09/07,15:39:02,05,10,1, 11.8,1,1, 15.333, 10618.108, 337.556, 52840.644 23/09/07,15:39:02,06,10,1, 11.8,1,1, 15.333, 10618.124, 337.531, 52840.659 23/09/07,15:39:02,07,10,1, 11.8,1,1, 15.333, 10618.099, 337.530, 52840.668 23/09/07,15:39:02,08,10,1, 11.8,1,1, 15.333, 10618.096, 337.549, 52840.648 23/09/07,15:39:02,09,10,1, 11.8,1,1, 15.333, 10618.128, 337.558, 52840.663 23/09/07,15:39:02,10,10,1, 11.8,1,1, 15.333, 10618.119, 337.534, 52840.620 23/09/07,15:39:02,11,10,1, 11.8,1,1, 15.333, 10618.127, 337.550, 52840.660 23/09/07,15:39:02,12,10,1, 11.8,1,1, 15.333, 10618.136, 337.539, 52840.683 23/09/07,15:39:02,13,10,1, 11.8,1,1, 15.333, 10618.126, 337.518, 52840.641 23/09/07,15:39:02,14,10,1, 11.8,1,1, 15.333, 10618.129, 337.535, 52840.657 23/09/07,15:39:02,15,10,1, 11.8,1,1, 15.333, 10618.130, 337.541, 52840.652 23/09/07,15:39:02,16,10,1, 11.8,1,1, 15.333, 10618.127, 337.530, 52840.674 23/09/07,15:39:02,17,10,1, 11.8,1,1, 15.333, 10618.151, 337.549, 52840.647 23/09/07,15:39:02,18,10,1, 11.8,1,1, 15.333, 10618.143, 337.543, 52840.654 23/09/07,15:39:02,19,10,1, 11.8,1,1, 15.333, 10618.133, 337.531, 52840.650 23/09/07,15:39:03,00,10,1, 12.0,1,1, 15.332, 10618.125, 337.531, 52840.650 23/09/07,15:39:03,01,10,1, 12.0,1,1, 15.332, 10618.135, 337.539, 52840.636 23/09/07,15:39:03,02,10,1, 12.0,1,1, 15.332, 10618.142, 337.528, 52840.681 23/09/07,15:39:03,03,10,1, 12.0,1,1, 15.332, 10618.134, 337.540, 52840.647 23/09/07,15:39:03,04,10,1, 12.0,1,1, 15.332, 10618.146, 337.541, 52840.658 23/09/07,15:39:03,05,10,1, 12.0,1,1, 15.332, 10618.155, 337.533, 52840.648 23/09/07,15:39:03,06,10,1, 12.0,1,1, 15.332, 10618.166, 337.535, 52840.686 23/09/07,15:39:03,07,10,1, 12.0,1,1, 15.332, 10618.165, 337.523, 52840.616 23/09/07,15:39:03,08,10,1, 12.0,1,1, 15.332, 10618.147, 337.535, 52840.651 23/09/07,15:39:03,09,10,1, 12.0,1,1, 15.332, 10618.155, 337.517, 52840.668 23/09/07,15:39:03,10,10,1, 12.0,1,1, 15.332, 10618.153, 337.542, 52840.684 23/09/07,15:39:03,11,10,1, 12.0,1,1, 15.332, 10618.178, 337.547, 52840.650 23/09/07,15:39:03,12,10,1, 12.0,1,1, 15.332, 10618.169, 337.518, 52840.624 23/09/07,15:39:03,13,10,1, 12.0,1,1, 15.332, 10618.156, 337.535, 52840.635 23/09/07,15:39:03,14,10,1, 12.0,1,1, 15.332, 10618.172, 337.556, 52840.663 23/09/07,15:39:03,15,10,1, 12.0,1,1, 15.332, 10618.150, 337.549, 52840.656 23/09/07,15:39:03,16,10,1, 12.0,1,1, 15.332, 10618.166, 337.546, 52840.638 23/09/07,15:39:03,17,10,1, 12.0,1,1, 15.332, 10618.163, 337.540, 52840.665 23/09/07,15:39:03,18,10,1, 12.0,1,1, 15.332, 10618.158, 337.541, 52840.686 23/09/07,15:39:03,19,10,1, 12.0,1,1, 15.332, 10618.153, 337.551, 52840.666 23/09/07,15:39:04,00,10,1, 11.9,1,1, 15.336, 10618.150, 337.551, 52840.666 23/09/07,15:39:04,01,10,1, 11.9,1,1, 15.336, 10618.181, 337.531, 52840.686 23/09/07,15:39:04,02,10,1, 11.9,1,1, 15.336, 10618.175, 337.545, 52840.681 23/09/07,15:39:04,03,10,1, 11.9,1,1, 15.336, 10618.192, 337.543, 52840.640 23/09/07,15:39:04,04,10,1, 11.9,1,1, 15.336, 10618.179, 337.547, 52840.622 23/09/07,15:39:04,05,10,1, 11.9,1,1, 15.336, 10618.187, 337.537, 52840.645 23/09/07,15:39:04,06,10,1, 11.9,1,1, 15.336, 10618.191, 337.548, 52840.639 23/09/07,15:39:04,07,10,1, 11.9,1,1, 15.336, 10618.162, 337.564, 52840.658 23/09/07,15:39:04,08,10,1, 11.9,1,1, 15.336, 10618.175, 337.550, 52840.675 23/09/07,15:39:04,09,10,1, 11.9,1,1, 15.336, 10618.183, 337.556, 52840.664 23/09/07,15:39:04,10,10,1, 11.9,1,1, 15.336, 10618.174, 337.543, 52840.644 23/09/07,15:39:04,11,10,1, 11.9,1,1, 15.336, 10618.197, 337.538, 52840.669 23/09/07,15:39:04,12,10,1, 11.9,1,1, 15.336, 10618.208, 337.564, 52840.647 23/09/07,15:39:04,13,10,1, 11.9,1,1, 15.336, 10618.192, 337.549, 52840.658 23/09/07,15:39:04,14,10,1, 11.9,1,1, 15.336, 10618.218, 337.559, 52840.685 23/09/07,15:39:04,15,10,1, 11.9,1,1, 15.336, 10618.192, 337.550, 52840.660 23/09/07,15:39:04,16,10,1, 11.9,1,1, 15.336, 10618.204, 337.543, 52840.673 23/09/07,15:39:04,17,10,1, 11.9,1,1, 15.336, 10618.188, 337.553, 52840.641 23/09/07,15:39:04,18,10,1, 11.9,1,1, 15.336, 10618.216, 337.562, 52840.684 23/09/07,15:39:04,19,10,1, 11.9,1,1, 15.336, 10618.204, 337.579, 52840.651 23/09/07,15:39:05,00,10,1, 11.9,1,1, 15.335, 10618.200, 337.579, 52840.651 23/09/07,15:39:05,01,10,1, 11.9,1,1, 15.335, 10618.199, 337.554, 52840.657 23/09/07,15:39:05,02,10,1, 11.9,1,1, 15.335, 10618.238, 337.556, 52840.681 23/09/07,15:39:05,03,10,1, 11.9,1,1, 15.335, 10618.223, 337.584, 52840.658 23/09/07,15:39:05,04,10,1, 11.9,1,1, 15.335, 10618.229, 337.576, 52840.659 23/09/07,15:39:05,05,10,1, 11.9,1,1, 15.335, 10618.225, 337.576, 52840.689 23/09/07,15:39:05,06,10,1, 11.9,1,1, 15.335, 10618.262, 337.602, 52840.771 23/09/07,15:39:05,07,10,1, 11.9,1,1, 15.335, 10618.253, 337.578, 52840.625 23/09/07,15:39:05,08,10,1, 11.9,1,1, 15.335, 10618.217, 337.595, 52840.628 23/09/07,15:39:05,09,10,1, 11.9,1,1, 15.335, 10618.229, 337.573, 52840.648 23/09/07,15:39:05,10,10,1, 11.9,1,1, 15.335, 10618.238, 337.582, 52840.643 23/09/07,15:39:05,11,10,1, 11.9,1,1, 15.335, 10618.250, 337.606, 52840.632 23/09/07,15:39:05,12,10,1, 11.9,1,1, 15.335, 10618.242, 337.598, 52840.651 23/09/07,15:39:05,13,10,1, 11.9,1,1, 15.335, 10618.267, 337.578, 52840.644 23/09/07,15:39:05,14,10,1, 11.9,1,1, 15.335, 10618.221, 337.604, 52840.628 23/09/07,15:39:05,15,10,1, 11.9,1,1, 15.335, 10618.267, 337.588, 52840.674 23/09/07,15:39:05,16,10,1, 11.9,1,1, 15.335, 10618.266, 337.588, 52840.657 23/09/07,15:39:05,17,10,1, 11.9,1,1, 15.335, 10618.258, 337.587, 52840.620 23/09/07,15:39:05,18,10,1, 11.9,1,1, 15.335, 10618.256, 337.582, 52840.643 23/09/07,15:39:05,19,10,1, 11.9,1,1, 15.335, 10618.260, 337.589, 52840.669 23/09/07,15:39:06,00,10,1, 11.9,1,1, 15.332, 10618.259, 337.589, 52840.669 23/09/07,15:39:06,01,10,1, 11.9,1,1, 15.332, 10618.272, 337.582, 52840.696 23/09/07,15:39:06,02,10,1, 11.9,1,1, 15.332, 10618.284, 337.621, 52840.712 23/09/07,15:39:06,03,10,1, 11.9,1,1, 15.332, 10618.287, 337.597, 52840.636 23/09/07,15:39:06,04,10,1, 11.9,1,1, 15.332, 10618.256, 337.586, 52840.675 23/09/07,15:39:06,05,10,1, 11.9,1,1, 15.332, 10618.268, 337.583, 52840.643 23/09/07,15:39:06,06,10,1, 11.9,1,1, 15.332, 10618.300, 337.582, 52840.674 23/09/07,15:39:06,07,10,1, 11.9,1,1, 15.332, 10618.293, 337.597, 52840.691 23/09/07,15:39:06,08,10,1, 11.9,1,1, 15.332, 10618.283, 337.582, 52840.703 23/09/07,15:39:06,09,10,1, 11.9,1,1, 15.332, 10618.284, 337.579, 52840.704 23/09/07,15:39:06,10,10,1, 11.9,1,1, 15.332, 10618.273, 337.615, 52840.668 23/09/07,15:39:06,11,10,1, 11.9,1,1, 15.332, 10618.312, 337.604, 52840.682 23/09/07,15:39:06,12,10,1, 11.9,1,1, 15.332, 10618.313, 337.594, 52840.684 23/09/07,15:39:06,13,10,1, 11.9,1,1, 15.332, 10618.307, 337.612, 52840.661 23/09/07,15:39:06,14,10,1, 11.9,1,1, 15.332, 10618.303, 337.597, 52840.680 23/09/07,15:39:06,15,10,1, 11.9,1,1, 15.332, 10618.292, 337.597, 52840.656 23/09/07,15:39:06,16,10,1, 11.9,1,1, 15.332, 10618.275, 337.606, 52840.667 23/09/07,15:39:06,17,10,1, 11.9,1,1, 15.332, 10618.273, 337.582, 52840.652 23/09/07,15:39:06,18,10,1, 11.9,1,1, 15.332, 10618.302, 337.623, 52840.671 23/09/07,15:39:06,19,10,1, 11.9,1,1, 15.332, 10618.306, 337.623, 52840.700 23/09/07,15:39:07,00,10,1, 11.9,1,1, 15.332, 10618.300, 337.623, 52840.700 23/09/07,15:39:07,01,10,1, 11.9,1,1, 15.332, 10618.338, 337.618, 52840.664 23/09/07,15:39:07,02,10,1, 11.9,1,1, 15.332, 10618.311, 337.597, 52840.685 23/09/07,15:39:07,03,10,1, 11.9,1,1, 15.332, 10618.335, 337.628, 52840.683 23/09/07,15:39:07,04,10,1, 11.9,1,1, 15.332, 10618.308, 337.596, 52840.711 23/09/07,15:39:07,05,10,1, 11.9,1,1, 15.332, 10618.335, 337.611, 52840.624 23/09/07,15:39:07,06,10,1, 11.9,1,1, 15.332, 10618.347, 337.614, 52840.640 23/09/07,15:39:07,07,10,1, 11.9,1,1, 15.332, 10618.339, 337.599, 52840.622 23/09/07,15:39:07,08,10,1, 11.9,1,1, 15.332, 10618.322, 337.619, 52840.658 23/09/07,15:39:07,09,10,1, 11.9,1,1, 15.332, 10618.327, 337.593, 52840.655 23/09/07,15:39:07,10,10,1, 11.9,1,1, 15.332, 10618.322, 337.624, 52840.644 23/09/07,15:39:07,11,10,1, 11.9,1,1, 15.332, 10618.336, 337.615, 52840.652 23/09/07,15:39:07,12,10,1, 11.9,1,1, 15.332, 10618.331, 337.635, 52840.662 23/09/07,15:39:07,13,10,1, 11.9,1,1, 15.332, 10618.324, 337.627, 52840.612 23/09/07,15:39:07,14,10,1, 11.9,1,1, 15.332, 10618.338, 337.621, 52840.646 23/09/07,15:39:07,15,10,1, 11.9,1,1, 15.332, 10618.336, 337.609, 52840.660 23/09/07,15:39:07,16,10,1, 11.9,1,1, 15.332, 10618.359, 337.632, 52840.661 23/09/07,15:39:07,17,10,1, 11.9,1,1, 15.332, 10618.354, 337.628, 52840.651 23/09/07,15:39:07,18,10,1, 11.9,1,1, 15.332, 10618.340, 337.637, 52840.651 23/09/07,15:39:07,19,10,1, 11.9,1,1, 15.332, 10618.359, 337.622, 52840.653 23/09/07,15:39:08,00,09,1, 11.8,1,1, 15.335, 10618.359, 337.622, 52840.653 23/09/07,15:39:08,01,09,1, 11.8,1,1, 15.335, 10618.345, 337.635, 52840.646 23/09/07,15:39:08,02,09,1, 11.8,1,1, 15.335, 10618.349, 337.632, 52840.663 23/09/07,15:39:08,03,09,1, 11.8,1,1, 15.335, 10618.372, 337.642, 52840.661 23/09/07,15:39:08,04,09,1, 11.8,1,1, 15.335, 10618.336, 337.633, 52840.665 23/09/07,15:39:08,05,09,1, 11.8,1,1, 15.335, 10618.343, 337.639, 52840.641 23/09/07,15:39:08,06,09,1, 11.8,1,1, 15.335, 10618.336, 337.645, 52840.645 23/09/07,15:39:08,07,09,1, 11.8,1,1, 15.335, 10618.357, 337.649, 52840.664 23/09/07,15:39:08,08,09,1, 11.8,1,1, 15.335, 10618.344, 337.635, 52840.679 23/09/07,15:39:08,09,09,1, 11.8,1,1, 15.335, 10618.333, 337.630, 52840.648 23/09/07,15:39:08,10,09,1, 11.8,1,1, 15.335, 10618.340, 337.640, 52840.657 23/09/07,15:39:08,11,09,1, 11.8,1,1, 15.335, 10618.353, 337.637, 52840.684 23/09/07,15:39:08,12,09,1, 11.8,1,1, 15.335, 10618.362, 337.637, 52840.659 23/09/07,15:39:08,13,09,1, 11.8,1,1, 15.335, 10618.371, 337.645, 52840.689 23/09/07,15:39:08,14,09,1, 11.8,1,1, 15.335, 10618.371, 337.637, 52840.655 23/09/07,15:39:08,15,09,1, 11.8,1,1, 15.335, 10618.353, 337.637, 52840.659 23/09/07,15:39:08,16,09,1, 11.8,1,1, 15.335, 10618.347, 337.636, 52840.690 23/09/07,15:39:08,17,09,1, 11.8,1,1, 15.335, 10618.349, 337.663, 52840.673 23/09/07,15:39:08,18,09,1, 11.8,1,1, 15.335, 10618.371, 337.635, 52840.674 23/09/07,15:39:08,19,09,1, 11.8,1,1, 15.335, 10618.365, 337.633, 52840.722 23/09/07,15:39:09,00,09,1, 11.9,1,1, 15.331, 10618.359, 337.633, 52840.722 23/09/07,15:39:09,01,09,1, 11.9,1,1, 15.331, 10618.360, 337.655, 52840.639 23/09/07,15:39:09,02,09,1, 11.9,1,1, 15.331, 10618.363, 337.669, 52840.671 23/09/07,15:39:09,03,09,1, 11.9,1,1, 15.331, 10618.385, 337.640, 52840.676 23/09/07,15:39:09,04,09,1, 11.9,1,1, 15.331, 10618.390, 337.671, 52840.677 23/09/07,15:39:09,05,09,1, 11.9,1,1, 15.331, 10618.371, 337.654, 52840.705 23/09/07,15:39:09,06,09,1, 11.9,1,1, 15.331, 10618.374, 337.655, 52840.687 23/09/07,15:39:09,07,09,1, 11.9,1,1, 15.331, 10618.395, 337.658, 52840.650 23/09/07,15:39:09,08,09,1, 11.9,1,1, 15.331, 10618.406, 337.658, 52840.701 23/09/07,15:39:09,09,09,1, 11.9,1,1, 15.331, 10618.371, 337.661, 52840.659 23/09/07,15:39:09,10,09,1, 11.9,1,1, 15.331, 10618.392, 337.644, 52840.669 23/09/07,15:39:09,11,09,1, 11.9,1,1, 15.331, 10618.381, 337.664, 52840.662 23/09/07,15:39:09,12,09,1, 11.9,1,1, 15.331, 10618.406, 337.656, 52840.686 23/09/07,15:39:09,13,09,1, 11.9,1,1, 15.331, 10618.372, 337.655, 52840.670 23/09/07,15:39:09,14,09,1, 11.9,1,1, 15.331, 10618.395, 337.647, 52840.659 23/09/07,15:39:09,15,09,1, 11.9,1,1, 15.331, 10618.403, 337.637, 52840.670 23/09/07,15:39:09,16,09,1, 11.9,1,1, 15.331, 10618.400, 337.671, 52840.677 23/09/07,15:39:09,17,09,1, 11.9,1,1, 15.331, 10618.428, 337.647, 52840.668 23/09/07,15:39:09,18,09,1, 11.9,1,1, 15.331, 10618.398, 337.667, 52840.641 23/09/07,15:39:09,19,09,1, 11.9,1,1, 15.331, 10618.405, 337.662, 52840.707 23/09/07,15:39:10,00,09,1, 11.9,1,1, 15.332, 10618.401, 337.662, 52840.707 23/09/07,15:39:10,01,09,1, 11.9,1,1, 15.332, 10618.396, 337.666, 52840.640 23/09/07,15:39:10,02,09,1, 11.9,1,1, 15.332, 10618.396, 337.703, 52840.679 23/09/07,15:39:10,03,09,1, 11.9,1,1, 15.332, 10618.401, 337.685, 52840.681 23/09/07,15:39:10,04,09,1, 11.9,1,1, 15.332, 10618.420, 337.696, 52840.669 23/09/07,15:39:10,05,09,1, 11.9,1,1, 15.332, 10618.400, 337.681, 52840.674 23/09/07,15:39:10,06,09,1, 11.9,1,1, 15.332, 10618.434, 337.651, 52840.671 23/09/07,15:39:10,07,09,1, 11.9,1,1, 15.332, 10618.419, 337.679, 52840.662 23/09/07,15:39:10,08,09,1, 11.9,1,1, 15.332, 10618.409, 337.687, 52840.631 23/09/07,15:39:10,09,09,1, 11.9,1,1, 15.332, 10618.421, 337.666, 52840.667 23/09/07,15:39:10,10,09,1, 11.9,1,1, 15.332, 10618.415, 337.661, 52840.683 23/09/07,15:39:10,11,09,1, 11.9,1,1, 15.332, 10618.443, 337.677, 52840.685 23/09/07,15:39:10,12,09,1, 11.9,1,1, 15.332, 10618.410, 337.680, 52840.662 23/09/07,15:39:10,13,09,1, 11.9,1,1, 15.332, 10618.449, 337.705, 52840.663 23/09/07,15:39:10,14,09,1, 11.9,1,1, 15.332, 10618.428, 337.660, 52840.636 23/09/07,15:39:10,15,09,1, 11.9,1,1, 15.332, 10618.423, 337.676, 52840.694 23/09/07,15:39:10,16,09,1, 11.9,1,1, 15.332, 10618.432, 337.685, 52840.667 23/09/07,15:39:10,17,09,1, 11.9,1,1, 15.332, 10618.401, 337.692, 52840.669 23/09/07,15:39:10,18,09,1, 11.9,1,1, 15.332, 10618.438, 337.665, 52840.637 23/09/07,15:39:10,19,09,1, 11.9,1,1, 15.332, 10618.450, 337.671, 52840.667 23/09/07,15:39:11,00,10,1, 11.8,1,1, 15.333, 10618.442, 337.671, 52840.667 23/09/07,15:39:11,01,10,1, 11.8,1,1, 15.333, 10618.441, 337.704, 52840.677 23/09/07,15:39:11,02,10,1, 11.8,1,1, 15.333, 10618.459, 337.681, 52840.625 23/09/07,15:39:11,03,10,1, 11.8,1,1, 15.333, 10618.460, 337.703, 52840.675 23/09/07,15:39:11,04,10,1, 11.8,1,1, 15.333, 10618.460, 337.713, 52840.684 23/09/07,15:39:11,05,10,1, 11.8,1,1, 15.333, 10618.468, 337.703, 52840.687 23/09/07,15:39:11,06,10,1, 11.8,1,1, 15.333, 10618.471, 337.719, 52840.730 23/09/07,15:39:11,07,10,1, 11.8,1,1, 15.333, 10618.459, 337.689, 52840.716 23/09/07,15:39:11,08,10,1, 11.8,1,1, 15.333, 10618.465, 337.704, 52840.703 23/09/07,15:39:11,09,10,1, 11.8,1,1, 15.333, 10618.468, 337.709, 52840.687 23/09/07,15:39:11,10,10,1, 11.8,1,1, 15.333, 10618.464, 337.733, 52840.681 23/09/07,15:39:11,11,10,1, 11.8,1,1, 15.333, 10618.461, 337.723, 52840.689 23/09/07,15:39:11,12,10,1, 11.8,1,1, 15.333, 10618.478, 337.710, 52840.710 23/09/07,15:39:11,13,10,1, 11.8,1,1, 15.333, 10618.499, 337.712, 52840.714 23/09/07,15:39:11,14,10,1, 11.8,1,1, 15.333, 10618.501, 337.698, 52840.713 23/09/07,15:39:11,15,10,1, 11.8,1,1, 15.333, 10618.511, 337.708, 52840.689 23/09/07,15:39:11,16,10,1, 11.8,1,1, 15.333, 10618.485, 337.726, 52840.704 23/09/07,15:39:11,17,10,1, 11.8,1,1, 15.333, 10618.486, 337.726, 52840.686 23/09/07,15:39:11,18,10,1, 11.8,1,1, 15.333, 10618.504, 337.714, 52840.698 23/09/07,15:39:11,19,10,1, 11.8,1,1, 15.333, 10618.479, 337.711, 52840.674 23/09/07,15:39:12,00,10,1, 11.9,1,1, 15.332, 10618.476, 337.711, 52840.674 23/09/07,15:39:12,01,10,1, 11.9,1,1, 15.332, 10618.497, 337.731, 52840.719 23/09/07,15:39:12,02,10,1, 11.9,1,1, 15.332, 10618.498, 337.730, 52840.709 23/09/07,15:39:12,03,10,1, 11.9,1,1, 15.332, 10618.496, 337.731, 52840.712 23/09/07,15:39:12,04,10,1, 11.9,1,1, 15.332, 10618.496, 337.722, 52840.704 23/09/07,15:39:12,05,10,1, 11.9,1,1, 15.332, 10618.499, 337.725, 52840.541 23/09/07,15:39:12,06,10,1, 11.9,1,1, 15.332, 10618.488, 337.744, 52840.709 23/09/07,15:39:12,07,10,1, 11.9,1,1, 15.332, 10618.504, 337.730, 52840.725 23/09/07,15:39:12,08,10,1, 11.9,1,1, 15.332, 10618.500, 337.759, 52840.704 23/09/07,15:39:12,09,10,1, 11.9,1,1, 15.332, 10618.491, 337.710, 52840.739 23/09/07,15:39:12,10,10,1, 11.9,1,1, 15.332, 10618.507, 337.740, 52840.739 23/09/07,15:39:12,11,10,1, 11.9,1,1, 15.332, 10618.530, 337.732, 52840.693 23/09/07,15:39:12,12,10,1, 11.9,1,1, 15.332, 10618.508, 337.750, 52840.720 23/09/07,15:39:12,13,10,1, 11.9,1,1, 15.332, 10618.515, 337.739, 52840.702 23/09/07,15:39:12,14,10,1, 11.9,1,1, 15.332, 10618.519, 337.757, 52840.710 23/09/07,15:39:12,15,10,1, 11.9,1,1, 15.332, 10618.519, 337.761, 52840.700 23/09/07,15:39:12,16,10,1, 11.9,1,1, 15.332, 10618.531, 337.749, 52840.707 23/09/07,15:39:12,17,10,1, 11.9,1,1, 15.332, 10618.533, 337.728, 52840.726 23/09/07,15:39:12,18,10,1, 11.9,1,1, 15.332, 10618.541, 337.747, 52840.712 23/09/07,15:39:12,19,10,1, 11.9,1,1, 15.332, 10618.535, 337.742, 52840.738 23/09/07,15:39:13,00,10,1, 11.9,1,1, 15.335, 10618.534, 337.742, 52840.738 23/09/07,15:39:13,01,10,1, 11.9,1,1, 15.335, 10618.538, 337.756, 52840.708 23/09/07,15:39:13,02,10,1, 11.9,1,1, 15.335, 10618.552, 337.739, 52840.751 23/09/07,15:39:13,03,10,1, 11.9,1,1, 15.335, 10618.575, 337.755, 52840.702 23/09/07,15:39:13,04,10,1, 11.9,1,1, 15.335, 10618.551, 337.747, 52840.706 23/09/07,15:39:13,05,10,1, 11.9,1,1, 15.335, 10618.552, 337.755, 52840.680 23/09/07,15:39:13,06,10,1, 11.9,1,1, 15.335, 10618.552, 337.752, 52840.729 23/09/07,15:39:13,07,10,1, 11.9,1,1, 15.335, 10618.578, 337.728, 52840.732 23/09/07,15:39:13,08,10,1, 11.9,1,1, 15.335, 10618.559, 337.763, 52840.720 23/09/07,15:39:13,09,10,1, 11.9,1,1, 15.335, 10618.557, 337.755, 52840.721 23/09/07,15:39:13,10,10,1, 11.9,1,1, 15.335, 10618.555, 337.744, 52840.720 23/09/07,15:39:13,11,10,1, 11.9,1,1, 15.335, 10618.540, 337.745, 52840.722 23/09/07,15:39:13,12,10,1, 11.9,1,1, 15.335, 10618.564, 337.757, 52840.720 23/09/07,15:39:13,13,10,1, 11.9,1,1, 15.335, 10618.582, 337.754, 52840.697 23/09/07,15:39:13,14,10,1, 11.9,1,1, 15.335, 10618.546, 337.745, 52840.709 23/09/07,15:39:13,15,10,1, 11.9,1,1, 15.335, 10618.531, 337.783, 52840.989 23/09/07,15:39:13,16,10,1, 11.9,1,1, 15.335, 10618.563, 337.764, 52840.768 23/09/07,15:39:13,17,10,1, 11.9,1,1, 15.335, 10618.575, 337.748, 52840.701 23/09/07,15:39:13,18,10,1, 11.9,1,1, 15.335, 10618.560, 337.754, 52840.752 23/09/07,15:39:13,19,10,1, 11.9,1,1, 15.335, 10618.553, 337.764, 52840.740 23/09/07,15:39:14,00,10,1, 11.9,1,1, 15.331, 10618.551, 337.764, 52840.740 23/09/07,15:39:14,01,10,1, 11.9,1,1, 15.331, 10618.553, 337.773, 52840.707 23/09/07,15:39:14,02,10,1, 11.9,1,1, 15.331, 10618.556, 337.782, 52840.715 23/09/07,15:39:14,03,10,1, 11.9,1,1, 15.331, 10618.568, 337.783, 52840.732 23/09/07,15:39:14,04,10,1, 11.9,1,1, 15.331, 10618.564, 337.774, 52840.705 23/09/07,15:39:14,05,10,1, 11.9,1,1, 15.331, 10618.560, 337.758, 52840.752 23/09/07,15:39:14,06,10,1, 11.9,1,1, 15.331, 10618.579, 337.773, 52840.720 23/09/07,15:39:14,07,10,1, 11.9,1,1, 15.331, 10618.564, 337.786, 52840.708 23/09/07,15:39:14,08,10,1, 11.9,1,1, 15.331, 10618.560, 337.759, 52840.736 23/09/07,15:39:14,09,10,1, 11.9,1,1, 15.331, 10618.573, 337.772, 52840.730 23/09/07,15:39:14,10,10,1, 11.9,1,1, 15.331, 10618.567, 337.760, 52840.715 23/09/07,15:39:14,11,10,1, 11.9,1,1, 15.331, 10618.575, 337.784, 52840.731 23/09/07,15:39:14,12,10,1, 11.9,1,1, 15.331, 10618.572, 337.794, 52840.714 23/09/07,15:39:14,13,10,1, 11.9,1,1, 15.331, 10618.572, 337.777, 52840.719 23/09/07,15:39:14,14,10,1, 11.9,1,1, 15.331, 10618.597, 337.773, 52840.687 23/09/07,15:39:14,15,10,1, 11.9,1,1, 15.331, 10618.548, 337.774, 52840.711 23/09/07,15:39:14,16,10,1, 11.9,1,1, 15.331, 10618.542, 337.786, 52840.729 23/09/07,15:39:14,17,10,1, 11.9,1,1, 15.331, 10618.567, 337.763, 52840.734 23/09/07,15:39:14,18,10,1, 11.9,1,1, 15.331, 10618.570, 337.770, 52840.729 23/09/07,15:39:14,19,10,1, 11.9,1,1, 15.331, 10618.591, 337.786, 52840.710 23/09/07,15:39:15,00,10,1, 11.9,1,1, 15.333, 10618.584, 337.786, 52840.710 23/09/07,15:39:15,01,10,1, 11.9,1,1, 15.333, 10618.561, 337.765, 52840.721 23/09/07,15:39:15,02,10,1, 11.9,1,1, 15.333, 10618.564, 337.779, 52840.747 23/09/07,15:39:15,03,10,1, 11.9,1,1, 15.333, 10618.566, 337.776, 52840.757 23/09/07,15:39:15,04,10,1, 11.9,1,1, 15.333, 10618.572, 337.761, 52840.732 23/09/07,15:39:15,05,10,1, 11.9,1,1, 15.333, 10618.569, 337.773, 52840.741 23/09/07,15:39:15,06,10,1, 11.9,1,1, 15.333, 10618.575, 337.773, 52840.720 23/09/07,15:39:15,07,10,1, 11.9,1,1, 15.333, 10618.587, 337.778, 52840.735 23/09/07,15:39:15,08,10,1, 11.9,1,1, 15.333, 10618.573, 337.774, 52840.742 23/09/07,15:39:15,09,10,1, 11.9,1,1, 15.333, 10618.577, 337.766, 52840.739 23/09/07,15:39:15,10,10,1, 11.9,1,1, 15.333, 10618.607, 337.779, 52840.731 23/09/07,15:39:15,11,10,1, 11.9,1,1, 15.333, 10618.588, 337.752, 52840.716 23/09/07,15:39:15,12,10,1, 11.9,1,1, 15.333, 10618.566, 337.774, 52840.732 23/09/07,15:39:15,13,10,1, 11.9,1,1, 15.333, 10618.605, 337.764, 52840.726 23/09/07,15:39:15,14,10,1, 11.9,1,1, 15.333, 10618.597, 337.780, 52840.754 23/09/07,15:39:15,15,10,1, 11.9,1,1, 15.333, 10618.617, 337.761, 52840.736 23/09/07,15:39:15,16,10,1, 11.9,1,1, 15.333, 10618.613, 337.779, 52840.747 23/09/07,15:39:15,17,10,1, 11.9,1,1, 15.333, 10618.604, 337.791, 52840.766 23/09/07,15:39:15,18,10,1, 11.9,1,1, 15.333, 10618.603, 337.782, 52840.747 23/09/07,15:39:15,19,10,1, 11.9,1,1, 15.333, 10618.600, 337.788, 52840.752 23/09/07,15:39:16,00,09,1, 11.9,1,1, 15.330, 10618.593, 337.788, 52840.752 23/09/07,15:39:16,01,09,1, 11.9,1,1, 15.330, 10618.609, 337.776, 52840.763 23/09/07,15:39:16,02,09,1, 11.9,1,1, 15.330, 10618.599, 337.799, 52840.739 23/09/07,15:39:16,03,09,1, 11.9,1,1, 15.330, 10618.604, 337.773, 52840.747 23/09/07,15:39:16,04,09,1, 11.9,1,1, 15.330, 10618.621, 337.787, 52840.745 23/09/07,15:39:16,05,09,1, 11.9,1,1, 15.330, 10618.627, 337.776, 52840.731 23/09/07,15:39:16,06,09,1, 11.9,1,1, 15.330, 10618.630, 337.788, 52840.736 23/09/07,15:39:16,07,09,1, 11.9,1,1, 15.330, 10618.618, 337.770, 52840.756 23/09/07,15:39:16,08,09,1, 11.9,1,1, 15.330, 10618.640, 337.798, 52840.784 23/09/07,15:39:16,09,09,1, 11.9,1,1, 15.330, 10618.656, 337.776, 52840.753 23/09/07,15:39:16,10,09,1, 11.9,1,1, 15.330, 10618.651, 337.735, 52840.759 23/09/07,15:39:16,11,09,1, 11.9,1,1, 15.330, 10618.659, 337.749, 52840.721 23/09/07,15:39:16,12,09,1, 11.9,1,1, 15.330, 10618.648, 337.769, 52840.759 23/09/07,15:39:16,13,09,1, 11.9,1,1, 15.330, 10618.621, 337.761, 52840.699 23/09/07,15:39:16,14,09,1, 11.9,1,1, 15.330, 10618.617, 337.781, 52840.751 23/09/07,15:39:16,15,09,1, 11.9,1,1, 15.330, 10618.667, 337.768, 52840.735 23/09/07,15:39:16,16,09,1, 11.9,1,1, 15.330, 10618.667, 337.773, 52840.743 23/09/07,15:39:16,17,09,1, 11.9,1,1, 15.330, 10618.665, 337.763, 52840.729 23/09/07,15:39:16,18,09,1, 11.9,1,1, 15.330, 10618.657, 337.767, 52840.751 23/09/07,15:39:16,19,09,1, 11.9,1,1, 15.330, 10618.678, 337.768, 52840.744 23/09/07,15:39:17,00,09,1, 11.8,1,1, 15.332, 10618.676, 337.768, 52840.744 23/09/07,15:39:17,01,09,1, 11.8,1,1, 15.332, 10618.640, 337.787, 52840.959 23/09/07,15:39:17,02,09,1, 11.8,1,1, 15.332, 10618.687, 337.768, 52840.749 23/09/07,15:39:17,03,09,1, 11.8,1,1, 15.332, 10618.700, 337.777, 52840.731 23/09/07,15:39:17,04,09,1, 11.8,1,1, 15.332, 10618.692, 337.758, 52840.729 23/09/07,15:39:17,05,09,1, 11.8,1,1, 15.332, 10618.680, 337.771, 52840.729 23/09/07,15:39:17,06,09,1, 11.8,1,1, 15.332, 10618.675, 337.750, 52840.730 23/09/07,15:39:17,07,09,1, 11.8,1,1, 15.332, 10618.685, 337.766, 52840.741 23/09/07,15:39:17,08,09,1, 11.8,1,1, 15.332, 10618.686, 337.772, 52840.745 23/09/07,15:39:17,09,09,1, 11.8,1,1, 15.332, 10618.715, 337.768, 52840.758 23/09/07,15:39:17,10,09,1, 11.8,1,1, 15.332, 10618.709, 337.771, 52840.750 23/09/07,15:39:17,11,09,1, 11.8,1,1, 15.332, 10618.686, 337.769, 52840.747 23/09/07,15:39:17,12,09,1, 11.8,1,1, 15.332, 10618.685, 337.800, 52840.764 23/09/07,15:39:17,13,09,1, 11.8,1,1, 15.332, 10618.727, 337.776, 52840.756 23/09/07,15:39:17,14,09,1, 11.8,1,1, 15.332, 10618.711, 337.798, 52840.774 23/09/07,15:39:17,15,09,1, 11.8,1,1, 15.332, 10618.714, 337.767, 52840.727 23/09/07,15:39:17,16,09,1, 11.8,1,1, 15.332, 10618.726, 337.767, 52840.752 23/09/07,15:39:17,17,09,1, 11.8,1,1, 15.332, 10618.695, 337.776, 52840.764 23/09/07,15:39:17,18,09,1, 11.8,1,1, 15.332, 10618.714, 337.784, 52840.740 23/09/07,15:39:17,19,09,1, 11.8,1,1, 15.332, 10618.732, 337.769, 52840.763 23/09/07,15:39:18,00,09,1, 11.8,1,1, 15.332, 10618.726, 337.769, 52840.763 23/09/07,15:39:18,01,09,1, 11.8,1,1, 15.332, 10618.734, 337.755, 52840.753 23/09/07,15:39:18,02,09,1, 11.8,1,1, 15.332, 10618.719, 337.772, 52840.739 23/09/07,15:39:18,03,09,1, 11.8,1,1, 15.332, 10618.738, 337.788, 52840.765 23/09/07,15:39:18,04,09,1, 11.8,1,1, 15.332, 10618.741, 337.764, 52840.777 23/09/07,15:39:18,05,09,1, 11.8,1,1, 15.332, 10618.730, 337.766, 52840.755 23/09/07,15:39:18,06,09,1, 11.8,1,1, 15.332, 10618.724, 337.770, 52840.752 23/09/07,15:39:18,07,09,1, 11.8,1,1, 15.332, 10618.715, 337.779, 52840.696 23/09/07,15:39:18,08,09,1, 11.8,1,1, 15.332, 10618.724, 337.772, 52840.721 23/09/07,15:39:18,09,09,1, 11.8,1,1, 15.332, 10618.724, 337.778, 52840.728 23/09/07,15:39:18,10,09,1, 11.8,1,1, 15.332, 10618.725, 337.806, 52840.741 23/09/07,15:39:18,11,09,1, 11.8,1,1, 15.332, 10618.734, 337.783, 52840.753 23/09/07,15:39:18,12,09,1, 11.8,1,1, 15.332, 10618.744, 337.777, 52840.743 23/09/07,15:39:18,13,09,1, 11.8,1,1, 15.332, 10618.751, 337.802, 52840.740 23/09/07,15:39:18,14,09,1, 11.8,1,1, 15.332, 10618.740, 337.802, 52840.746 23/09/07,15:39:18,15,09,1, 11.8,1,1, 15.332, 10618.748, 337.802, 52840.727 23/09/07,15:39:18,16,09,1, 11.8,1,1, 15.332, 10618.714, 337.780, 52840.601 23/09/07,15:39:18,17,09,1, 11.8,1,1, 15.332, 10618.713, 337.824, 52840.781 23/09/07,15:39:18,18,09,1, 11.8,1,1, 15.332, 10618.739, 337.806, 52840.756 23/09/07,15:39:18,19,09,1, 11.8,1,1, 15.332, 10618.745, 337.816, 52840.751 23/09/07,15:39:19,00,09,1, 11.8,1,1, 15.334, 10618.743, 337.816, 52840.751 23/09/07,15:39:19,01,09,1, 11.8,1,1, 15.334, 10618.721, 337.792, 52840.715 23/09/07,15:39:19,02,09,1, 11.8,1,1, 15.334, 10618.755, 337.800, 52840.720 23/09/07,15:39:19,03,09,1, 11.8,1,1, 15.334, 10618.738, 337.795, 52840.750 23/09/07,15:39:19,04,09,1, 11.8,1,1, 15.334, 10618.748, 337.789, 52840.733 23/09/07,15:39:19,05,09,1, 11.8,1,1, 15.334, 10618.751, 337.800, 52840.760 23/09/07,15:39:19,06,09,1, 11.8,1,1, 15.334, 10618.747, 337.803, 52840.738 23/09/07,15:39:19,07,09,1, 11.8,1,1, 15.334, 10618.735, 337.810, 52840.739 23/09/07,15:39:19,08,09,1, 11.8,1,1, 15.334, 10618.760, 337.823, 52840.735 23/09/07,15:39:19,09,09,1, 11.8,1,1, 15.334, 10618.765, 337.802, 52840.756 23/09/07,15:39:19,10,09,1, 11.8,1,1, 15.334, 10618.765, 337.805, 52840.752 23/09/07,15:39:19,11,09,1, 11.8,1,1, 15.334, 10618.766, 337.800, 52840.747 23/09/07,15:39:19,12,09,1, 11.8,1,1, 15.334, 10618.743, 337.832, 52840.739 23/09/07,15:39:19,13,09,1, 11.8,1,1, 15.334, 10618.744, 337.829, 52840.765 23/09/07,15:39:19,14,09,1, 11.8,1,1, 15.334, 10618.733, 337.832, 52840.744 23/09/07,15:39:19,15,09,1, 11.8,1,1, 15.334, 10618.773, 337.804, 52840.740 23/09/07,15:39:19,16,09,1, 11.8,1,1, 15.334, 10618.773, 337.820, 52840.765 23/09/07,15:39:19,17,09,1, 11.8,1,1, 15.334, 10618.750, 337.802, 52840.712 23/09/07,15:39:19,18,09,1, 11.8,1,1, 15.334, 10618.757, 337.826, 52840.724 23/09/07,15:39:19,19,09,1, 11.8,1,1, 15.334, 10618.775, 337.812, 52840.740 23/09/07,15:39:20,00,10,1, 11.9,1,1, 15.331, 10618.768, 337.812, 52840.740 23/09/07,15:39:20,01,10,1, 11.9,1,1, 15.331, 10618.776, 337.819, 52840.737 23/09/07,15:39:20,02,10,1, 11.9,1,1, 15.331, 10618.776, 337.827, 52840.748 23/09/07,15:39:20,03,10,1, 11.9,1,1, 15.331, 10618.774, 337.810, 52840.755 23/09/07,15:39:20,04,10,1, 11.9,1,1, 15.331, 10618.773, 337.828, 52840.736 23/09/07,15:39:20,05,10,1, 11.9,1,1, 15.331, 10618.769, 337.820, 52840.725 23/09/07,15:39:20,06,10,1, 11.9,1,1, 15.331, 10618.761, 337.820, 52840.691 23/09/07,15:39:20,07,10,1, 11.9,1,1, 15.331, 10618.772, 337.822, 52840.760 23/09/07,15:39:20,08,10,1, 11.9,1,1, 15.331, 10618.777, 337.814, 52840.775 23/09/07,15:39:20,09,10,1, 11.9,1,1, 15.331, 10618.769, 337.817, 52840.715 23/09/07,15:39:20,10,10,1, 11.9,1,1, 15.331, 10618.761, 337.822, 52840.705 23/09/07,15:39:20,11,10,1, 11.9,1,1, 15.331, 10618.786, 337.805, 52840.747 23/09/07,15:39:20,12,10,1, 11.9,1,1, 15.331, 10618.793, 337.801, 52840.740 23/09/07,15:39:20,13,10,1, 11.9,1,1, 15.331, 10618.742, 337.808, 52840.718 23/09/07,15:39:20,14,10,1, 11.9,1,1, 15.331, 10618.776, 337.841, 52840.769 23/09/07,15:39:20,15,10,1, 11.9,1,1, 15.331, 10618.794, 337.828, 52840.769 23/09/07,15:39:20,16,10,1, 11.9,1,1, 15.331, 10618.792, 337.817, 52840.754 23/09/07,15:39:20,17,10,1, 11.9,1,1, 15.331, 10618.790, 337.817, 52840.768 23/09/07,15:39:20,18,10,1, 11.9,1,1, 15.331, 10618.816, 337.837, 52840.762 23/09/07,15:39:20,19,10,1, 11.9,1,1, 15.331, 10618.812, 337.817, 52840.753 23/09/07,15:39:21,00,10,1, 11.8,1,1, 15.328, 10618.809, 337.817, 52840.753 23/09/07,15:39:21,01,10,1, 11.8,1,1, 15.328, 10618.803, 337.839, 52840.731 23/09/07,15:39:21,02,10,1, 11.8,1,1, 15.328, 10618.809, 337.827, 52840.758 23/09/07,15:39:21,03,10,1, 11.8,1,1, 15.328, 10618.813, 337.838, 52840.770 23/09/07,15:39:21,04,10,1, 11.8,1,1, 15.328, 10618.802, 337.825, 52840.748 23/09/07,15:39:21,05,10,1, 11.8,1,1, 15.328, 10618.816, 337.845, 52840.740 23/09/07,15:39:21,06,10,1, 11.8,1,1, 15.328, 10618.809, 337.837, 52840.733 23/09/07,15:39:21,07,10,1, 11.8,1,1, 15.328, 10618.828, 337.815, 52840.713 23/09/07,15:39:21,08,10,1, 11.8,1,1, 15.328, 10618.816, 337.823, 52840.747 23/09/07,15:39:21,09,10,1, 11.8,1,1, 15.328, 10618.795, 337.819, 52840.764 23/09/07,15:39:21,10,10,1, 11.8,1,1, 15.328, 10618.788, 337.815, 52840.747 23/09/07,15:39:21,11,10,1, 11.8,1,1, 15.328, 10618.793, 337.820, 52840.809 23/09/07,15:39:21,12,10,1, 11.8,1,1, 15.328, 10618.809, 337.832, 52840.780 23/09/07,15:39:21,13,10,1, 11.8,1,1, 15.328, 10618.832, 337.827, 52840.781 23/09/07,15:39:21,14,10,1, 11.8,1,1, 15.328, 10618.813, 337.818, 52840.729 23/09/07,15:39:21,15,10,1, 11.8,1,1, 15.328, 10618.820, 337.804, 52840.754 23/09/07,15:39:21,16,10,1, 11.8,1,1, 15.328, 10618.819, 337.823, 52840.735 23/09/07,15:39:21,17,10,1, 11.8,1,1, 15.328, 10618.836, 337.834, 52840.752 23/09/07,15:39:21,18,10,1, 11.8,1,1, 15.328, 10618.805, 337.827, 52840.780 23/09/07,15:39:21,19,10,1, 11.8,1,1, 15.328, 10618.835, 337.839, 52840.765 23/09/07,15:39:22,00,10,1, 11.9,1,1, 15.331, 10618.834, 337.839, 52840.765 23/09/07,15:39:22,01,10,1, 11.9,1,1, 15.331, 10618.826, 337.817, 52840.767 23/09/07,15:39:22,02,10,1, 11.9,1,1, 15.331, 10618.842, 337.827, 52840.788 23/09/07,15:39:22,03,10,1, 11.9,1,1, 15.331, 10618.837, 337.835, 52840.808 23/09/07,15:39:22,04,10,1, 11.9,1,1, 15.331, 10618.849, 337.842, 52840.785 23/09/07,15:39:22,05,10,1, 11.9,1,1, 15.331, 10618.840, 337.817, 52840.764 23/09/07,15:39:22,06,10,1, 11.9,1,1, 15.331, 10618.840, 337.824, 52840.797 23/09/07,15:39:22,07,10,1, 11.9,1,1, 15.331, 10618.853, 337.819, 52840.780 23/09/07,15:39:22,08,10,1, 11.9,1,1, 15.331, 10618.849, 337.838, 52840.758 23/09/07,15:39:22,09,10,1, 11.9,1,1, 15.331, 10618.854, 337.809, 52840.802 23/09/07,15:39:22,10,10,1, 11.9,1,1, 15.331, 10618.851, 337.833, 52840.799 23/09/07,15:39:22,11,10,1, 11.9,1,1, 15.331, 10618.858, 337.827, 52840.751 23/09/07,15:39:22,12,10,1, 11.9,1,1, 15.331, 10618.850, 337.815, 52840.789 23/09/07,15:39:22,13,10,1, 11.9,1,1, 15.331, 10618.863, 337.813, 52840.772 23/09/07,15:39:22,14,10,1, 11.9,1,1, 15.331, 10618.869, 337.813, 52840.758 23/09/07,15:39:22,15,10,1, 11.9,1,1, 15.331, 10618.838, 337.835, 52840.782 23/09/07,15:39:22,16,10,1, 11.9,1,1, 15.331, 10618.864, 337.816, 52840.777 23/09/07,15:39:22,17,10,1, 11.9,1,1, 15.331, 10618.869, 337.818, 52840.787 23/09/07,15:39:22,18,10,1, 11.9,1,1, 15.331, 10618.866, 337.820, 52840.783 23/09/07,15:39:22,19,10,1, 11.9,1,1, 15.331, 10618.877, 337.838, 52840.805 23/09/07,15:39:23,00,10,1, 11.9,1,1, 15.331, 10618.876, 337.838, 52840.805 23/09/07,15:39:23,01,10,1, 11.9,1,1, 15.331, 10618.881, 337.817, 52840.771 23/09/07,15:39:23,02,10,1, 11.9,1,1, 15.331, 10618.885, 337.831, 52840.812 23/09/07,15:39:23,03,10,1, 11.9,1,1, 15.331, 10618.905, 337.824, 52840.665 23/09/07,15:39:23,04,10,1, 11.9,1,1, 15.331, 10618.924, 337.827, 52840.829 23/09/07,15:39:23,05,10,1, 11.9,1,1, 15.331, 10618.923, 337.827, 52840.776 23/09/07,15:39:23,06,10,1, 11.9,1,1, 15.331, 10618.883, 337.829, 52840.772 23/09/07,15:39:23,07,10,1, 11.9,1,1, 15.331, 10618.886, 337.846, 52840.815 23/09/07,15:39:23,08,10,1, 11.9,1,1, 15.331, 10618.893, 337.830, 52840.772 23/09/07,15:39:23,09,10,1, 11.9,1,1, 15.331, 10618.897, 337.856, 52840.765 23/09/07,15:39:23,10,10,1, 11.9,1,1, 15.331, 10618.900, 337.846, 52840.750 23/09/07,15:39:23,11,10,1, 11.9,1,1, 15.331, 10618.914, 337.834, 52840.758 23/09/07,15:39:23,12,10,1, 11.9,1,1, 15.331, 10618.886, 337.840, 52840.755 23/09/07,15:39:23,13,10,1, 11.9,1,1, 15.331, 10618.900, 337.809, 52840.774 23/09/07,15:39:23,14,10,1, 11.9,1,1, 15.331, 10618.914, 337.819, 52840.768 23/09/07,15:39:23,15,10,1, 11.9,1,1, 15.331, 10618.913, 337.858, 52840.773 23/09/07,15:39:23,16,10,1, 11.9,1,1, 15.331, 10618.938, 337.839, 52840.786 23/09/07,15:39:23,17,10,1, 11.9,1,1, 15.331, 10618.942, 337.812, 52840.757 23/09/07,15:39:23,18,10,1, 11.9,1,1, 15.331, 10618.920, 337.851, 52840.757 23/09/07,15:39:23,19,10,1, 11.9,1,1, 15.331, 10618.928, 337.830, 52840.799 23/09/07,15:39:24,00,10,1, 11.9,1,1, 15.333, 10618.926, 337.830, 52840.799 23/09/07,15:39:24,01,10,1, 11.9,1,1, 15.333, 10618.917, 337.852, 52840.776 23/09/07,15:39:24,02,10,1, 11.9,1,1, 15.333, 10618.950, 337.836, 52840.780 23/09/07,15:39:24,03,10,1, 11.9,1,1, 15.333, 10618.931, 337.820, 52840.774 23/09/07,15:39:24,04,10,1, 11.9,1,1, 15.333, 10618.932, 337.806, 52840.778 23/09/07,15:39:24,05,10,1, 11.9,1,1, 15.333, 10618.927, 337.826, 52840.762 23/09/07,15:39:24,06,10,1, 11.9,1,1, 15.333, 10618.938, 337.835, 52840.813 23/09/07,15:39:24,07,10,1, 11.9,1,1, 15.333, 10618.927, 337.840, 52840.782 23/09/07,15:39:24,08,10,1, 11.9,1,1, 15.333, 10618.922, 337.850, 52840.759 23/09/07,15:39:24,09,10,1, 11.9,1,1, 15.333, 10618.955, 337.820, 52840.778 23/09/07,15:39:24,10,10,1, 11.9,1,1, 15.333, 10618.954, 337.830, 52840.770 23/09/07,15:39:24,11,10,1, 11.9,1,1, 15.333, 10618.899, 337.823, 52840.726 23/09/07,15:39:24,12,10,1, 11.9,1,1, 15.333, 10618.915, 337.839, 52840.771 23/09/07,15:39:24,13,10,1, 11.9,1,1, 15.333, 10618.950, 337.848, 52840.798 23/09/07,15:39:24,14,10,1, 11.9,1,1, 15.333, 10618.959, 337.857, 52840.834 23/09/07,15:39:24,15,10,1, 11.9,1,1, 15.333, 10618.950, 337.851, 52840.811 23/09/07,15:39:24,16,10,1, 11.9,1,1, 15.333, 10618.943, 337.839, 52840.743 23/09/07,15:39:24,17,10,1, 11.9,1,1, 15.333, 10618.966, 337.862, 52840.777 23/09/07,15:39:24,18,10,1, 11.9,1,1, 15.333, 10618.962, 337.851, 52840.759 23/09/07,15:39:24,19,10,1, 11.9,1,1, 15.333, 10618.957, 337.843, 52840.766 23/09/07,15:39:25,00,10,1, 11.8,1,1, 15.331, 10618.951, 337.843, 52840.766 23/09/07,15:39:25,01,10,1, 11.8,1,1, 15.331, 10618.949, 337.859, 52840.787 23/09/07,15:39:25,02,10,1, 11.8,1,1, 15.331, 10618.937, 337.843, 52840.740 23/09/07,15:39:25,03,10,1, 11.8,1,1, 15.331, 10618.958, 337.875, 52840.758 23/09/07,15:39:25,04,10,1, 11.8,1,1, 15.331, 10618.966, 337.831, 52840.774 23/09/07,15:39:25,05,10,1, 11.8,1,1, 15.331, 10618.946, 337.823, 52840.742 23/09/07,15:39:25,06,10,1, 11.8,1,1, 15.331, 10618.964, 337.859, 52840.754 23/09/07,15:39:25,07,10,1, 11.8,1,1, 15.331, 10618.970, 337.857, 52840.751 23/09/07,15:39:25,08,10,1, 11.8,1,1, 15.331, 10618.949, 337.857, 52840.769 23/09/07,15:39:25,09,10,1, 11.8,1,1, 15.331, 10618.966, 337.866, 52840.754 23/09/07,15:39:25,10,10,1, 11.8,1,1, 15.331, 10619.001, 337.854, 52840.781 23/09/07,15:39:25,11,10,1, 11.8,1,1, 15.331, 10618.970, 337.829, 52840.719 23/09/07,15:39:25,12,10,1, 11.8,1,1, 15.331, 10618.948, 337.862, 52840.727 23/09/07,15:39:25,13,10,1, 11.8,1,1, 15.331, 10618.970, 337.860, 52840.718 23/09/07,15:39:25,14,10,1, 11.8,1,1, 15.331, 10618.957, 337.855, 52840.781 23/09/07,15:39:25,15,10,1, 11.8,1,1, 15.331, 10618.976, 337.843, 52840.743 23/09/07,15:39:25,16,10,1, 11.8,1,1, 15.331, 10618.982, 337.864, 52840.740 23/09/07,15:39:25,17,10,1, 11.8,1,1, 15.331, 10618.985, 337.859, 52840.782 23/09/07,15:39:25,18,10,1, 11.8,1,1, 15.331, 10618.983, 337.835, 52840.750 23/09/07,15:39:25,19,10,1, 11.8,1,1, 15.331, 10618.972, 337.865, 52840.768 23/09/07,15:39:26,00,10,1, 11.8,1,1, 15.330, 10618.968, 337.865, 52840.768 23/09/07,15:39:26,01,10,1, 11.8,1,1, 15.330, 10618.959, 337.858, 52840.733 23/09/07,15:39:26,02,10,1, 11.8,1,1, 15.330, 10618.963, 337.871, 52840.938 23/09/07,15:39:26,03,10,1, 11.8,1,1, 15.330, 10618.951, 337.866, 52840.795 23/09/07,15:39:26,04,10,1, 11.8,1,1, 15.330, 10618.982, 337.836, 52840.763 23/09/07,15:39:26,05,10,1, 11.8,1,1, 15.330, 10618.975, 337.854, 52840.755 23/09/07,15:39:26,06,10,1, 11.8,1,1, 15.330, 10618.956, 337.843, 52840.699 23/09/07,15:39:26,07,10,1, 11.8,1,1, 15.330, 10618.990, 337.849, 52840.770 23/09/07,15:39:26,08,10,1, 11.8,1,1, 15.330, 10618.979, 337.850, 52840.723 23/09/07,15:39:26,09,10,1, 11.8,1,1, 15.330, 10618.995, 337.876, 52840.774 23/09/07,15:39:26,10,10,1, 11.8,1,1, 15.330, 10618.968, 337.873, 52840.777 23/09/07,15:39:26,11,10,1, 11.8,1,1, 15.330, 10619.002, 337.845, 52840.727 23/09/07,15:39:26,12,10,1, 11.8,1,1, 15.330, 10618.985, 337.855, 52840.773 23/09/07,15:39:26,13,10,1, 11.8,1,1, 15.330, 10619.005, 337.868, 52840.754 23/09/07,15:39:26,14,10,1, 11.8,1,1, 15.330, 10618.970, 337.868, 52840.763 23/09/07,15:39:26,15,10,1, 11.8,1,1, 15.330, 10618.994, 337.846, 52840.791 23/09/07,15:39:26,16,10,1, 11.8,1,1, 15.330, 10618.992, 337.850, 52840.762 23/09/07,15:39:26,17,10,1, 11.8,1,1, 15.330, 10618.999, 337.866, 52840.746 23/09/07,15:39:26,18,10,1, 11.8,1,1, 15.330, 10618.976, 337.867, 52840.763 23/09/07,15:39:26,19,10,1, 11.8,1,1, 15.330, 10618.971, 337.896, 52840.783 23/09/07,15:39:27,00,10,1, 11.9,1,1, 15.331, 10618.968, 337.896, 52840.783 23/09/07,15:39:27,01,10,1, 11.9,1,1, 15.331, 10619.010, 337.895, 52840.806 23/09/07,15:39:27,02,10,1, 11.9,1,1, 15.331, 10618.991, 337.823, 52840.790 23/09/07,15:39:27,03,10,1, 11.9,1,1, 15.331, 10618.965, 337.906, 52840.745 23/09/07,15:39:27,04,10,1, 11.9,1,1, 15.331, 10619.032, 337.838, 52840.806 23/09/07,15:39:27,05,10,1, 11.9,1,1, 15.331, 10618.971, 337.866, 52840.728 23/09/07,15:39:27,06,10,1, 11.9,1,1, 15.331, 10619.016, 337.889, 52840.761 23/09/07,15:39:27,07,10,1, 11.9,1,1, 15.331, 10618.983, 337.882, 52840.765 23/09/07,15:39:27,08,10,1, 11.9,1,1, 15.331, 10618.986, 337.887, 52840.771 23/09/07,15:39:27,09,10,1, 11.9,1,1, 15.331, 10619.034, 337.874, 52840.784 23/09/07,15:39:27,10,10,1, 11.9,1,1, 15.331, 10618.995, 337.876, 52840.774 23/09/07,15:39:27,11,10,1, 11.9,1,1, 15.331, 10619.017, 337.853, 52840.745 23/09/07,15:39:27,12,10,1, 11.9,1,1, 15.331, 10619.000, 337.873, 52840.767 23/09/07,15:39:27,13,10,1, 11.9,1,1, 15.331, 10619.007, 337.877, 52840.749 23/09/07,15:39:27,14,10,1, 11.9,1,1, 15.331, 10619.020, 337.858, 52840.726 23/09/07,15:39:27,15,10,1, 11.9,1,1, 15.331, 10618.991, 337.851, 52840.707 23/09/07,15:39:27,16,10,1, 11.9,1,1, 15.331, 10619.034, 337.872, 52840.780 23/09/07,15:39:27,17,10,1, 11.9,1,1, 15.331, 10619.034, 337.851, 52840.769 23/09/07,15:39:27,18,10,1, 11.9,1,1, 15.331, 10619.040, 337.862, 52840.749 23/09/07,15:39:27,19,10,1, 11.9,1,1, 15.331, 10619.052, 337.883, 52840.748 23/09/07,15:39:28,00,10,1, 11.9,1,1, 15.331, 10619.051, 337.883, 52840.748 23/09/07,15:39:28,01,10,1, 11.9,1,1, 15.331, 10619.025, 337.841, 52840.780 23/09/07,15:39:28,02,10,1, 11.9,1,1, 15.331, 10619.039, 337.845, 52840.772 23/09/07,15:39:28,03,10,1, 11.9,1,1, 15.331, 10619.006, 337.858, 52840.749 23/09/07,15:39:28,04,10,1, 11.9,1,1, 15.331, 10619.036, 337.873, 52840.793 23/09/07,15:39:28,05,10,1, 11.9,1,1, 15.331, 10619.047, 337.872, 52840.783 23/09/07,15:39:28,06,10,1, 11.9,1,1, 15.331, 10619.051, 337.883, 52840.747 23/09/07,15:39:28,07,10,1, 11.9,1,1, 15.331, 10619.037, 337.845, 52840.727 23/09/07,15:39:28,08,10,1, 11.9,1,1, 15.331, 10619.035, 337.854, 52840.736 23/09/07,15:39:28,09,10,1, 11.9,1,1, 15.331, 10619.041, 337.845, 52840.716 23/09/07,15:39:28,10,10,1, 11.9,1,1, 15.331, 10619.045, 337.851, 52840.762 23/09/07,15:39:28,11,10,1, 11.9,1,1, 15.331, 10619.036, 337.833, 52840.723 23/09/07,15:39:28,12,10,1, 11.9,1,1, 15.331, 10619.041, 337.836, 52840.757 23/09/07,15:39:28,13,10,1, 11.9,1,1, 15.331, 10619.048, 337.845, 52840.748 23/09/07,15:39:28,14,10,1, 11.9,1,1, 15.331, 10619.068, 337.856, 52840.745 23/09/07,15:39:28,15,10,1, 11.9,1,1, 15.331, 10619.057, 337.849, 52840.761 23/09/07,15:39:28,16,10,1, 11.9,1,1, 15.331, 10619.058, 337.864, 52840.749 23/09/07,15:39:28,17,10,1, 11.9,1,1, 15.331, 10619.071, 337.859, 52840.745 23/09/07,15:39:28,18,10,1, 11.9,1,1, 15.331, 10619.058, 337.867, 52840.731 23/09/07,15:39:28,19,10,1, 11.9,1,1, 15.331, 10619.051, 337.873, 52840.761 23/09/07,15:39:29,00,10,1, 11.9,1,1, 15.331, 10619.043, 337.873, 52840.761 23/09/07,15:39:29,01,10,1, 11.9,1,1, 15.331, 10619.084, 337.862, 52840.742 23/09/07,15:39:29,02,10,1, 11.9,1,1, 15.331, 10619.082, 337.839, 52840.748 23/09/07,15:39:29,03,10,1, 11.9,1,1, 15.331, 10619.038, 337.854, 52840.756 23/09/07,15:39:29,04,10,1, 11.9,1,1, 15.331, 10619.098, 337.872, 52840.783 23/09/07,15:39:29,05,10,1, 11.9,1,1, 15.331, 10619.079, 337.908, 52840.766 23/09/07,15:39:29,06,10,1, 11.9,1,1, 15.331, 10619.072, 337.873, 52840.738 23/09/07,15:39:29,07,10,1, 11.9,1,1, 15.331, 10619.071, 337.887, 52840.758 23/09/07,15:39:29,08,10,1, 11.9,1,1, 15.331, 10619.071, 337.875, 52840.772 23/09/07,15:39:29,09,10,1, 11.9,1,1, 15.331, 10619.101, 337.874, 52840.744 23/09/07,15:39:29,10,10,1, 11.9,1,1, 15.331, 10619.077, 337.883, 52840.771 23/09/07,15:39:29,11,10,1, 11.9,1,1, 15.331, 10619.084, 337.865, 52840.781 23/09/07,15:39:29,12,10,1, 11.9,1,1, 15.331, 10619.082, 337.890, 52840.771 23/09/07,15:39:29,13,10,1, 11.9,1,1, 15.331, 10619.092, 337.886, 52840.742 23/09/07,15:39:29,14,10,1, 11.9,1,1, 15.331, 10619.085, 337.866, 52840.776 23/09/07,15:39:29,15,10,1, 11.9,1,1, 15.331, 10619.086, 337.881, 52840.759 23/09/07,15:39:29,16,10,1, 11.9,1,1, 15.331, 10619.111, 337.849, 52840.748 23/09/07,15:39:29,17,10,1, 11.9,1,1, 15.331, 10619.101, 337.886, 52840.788 23/09/07,15:39:29,18,10,1, 11.9,1,1, 15.331, 10619.104, 337.867, 52840.698 23/09/07,15:39:29,19,10,1, 11.9,1,1, 15.331, 10619.113, 337.893, 52840.787 23/09/07,15:39:30,00,10,1, 11.9,1,1, 15.332, 10619.110, 337.893, 52840.787 23/09/07,15:39:30,01,10,1, 11.9,1,1, 15.332, 10619.109, 337.872, 52840.745 23/09/07,15:39:30,02,10,1, 11.9,1,1, 15.332, 10619.107, 337.887, 52840.762 23/09/07,15:39:30,03,10,1, 11.9,1,1, 15.332, 10619.113, 337.896, 52840.769 23/09/07,15:39:30,04,10,1, 11.9,1,1, 15.332, 10619.103, 337.892, 52840.783 23/09/07,15:39:30,05,10,1, 11.9,1,1, 15.332, 10619.115, 337.883, 52840.750 23/09/07,15:39:30,06,10,1, 11.9,1,1, 15.332, 10619.076, 337.870, 52840.790 23/09/07,15:39:30,07,10,1, 11.9,1,1, 15.332, 10619.109, 337.873, 52840.768 23/09/07,15:39:30,08,10,1, 11.9,1,1, 15.332, 10619.101, 337.888, 52840.764 23/09/07,15:39:30,09,10,1, 11.9,1,1, 15.332, 10619.100, 337.916, 52840.749 23/09/07,15:39:30,10,10,1, 11.9,1,1, 15.332, 10619.101, 337.881, 52840.728 23/09/07,15:39:30,11,10,1, 11.9,1,1, 15.332, 10619.123, 337.898, 52840.722 23/09/07,15:39:30,12,10,1, 11.9,1,1, 15.332, 10619.123, 337.895, 52840.748 23/09/07,15:39:30,13,10,1, 11.9,1,1, 15.332, 10619.121, 337.886, 52840.759 23/09/07,15:39:30,14,10,1, 11.9,1,1, 15.332, 10619.126, 337.888, 52840.770 23/09/07,15:39:30,15,10,1, 11.9,1,1, 15.332, 10619.134, 337.871, 52840.773 23/09/07,15:39:30,16,10,1, 11.9,1,1, 15.332, 10619.150, 337.914, 52840.738 23/09/07,15:39:30,17,10,1, 11.9,1,1, 15.332, 10619.150, 337.868, 52840.716 23/09/07,15:39:30,18,10,1, 11.9,1,1, 15.332, 10619.141, 337.883, 52840.746 23/09/07,15:39:30,19,10,1, 11.9,1,1, 15.332, 10619.144, 337.884, 52840.747 23/09/07,15:39:31,00,09,1, 11.9,1,1, 15.334, 10619.143, 337.884, 52840.747 23/09/07,15:39:31,01,09,1, 11.9,1,1, 15.334, 10619.151, 337.888, 52840.768 23/09/07,15:39:31,02,09,1, 11.9,1,1, 15.334, 10619.156, 337.882, 52840.732 23/09/07,15:39:31,03,09,1, 11.9,1,1, 15.334, 10619.151, 337.886, 52840.762 23/09/07,15:39:31,04,09,1, 11.9,1,1, 15.334, 10619.141, 337.914, 52840.728 23/09/07,15:39:31,05,09,1, 11.9,1,1, 15.334, 10619.125, 337.869, 52840.725 23/09/07,15:39:31,06,09,1, 11.9,1,1, 15.334, 10619.179, 337.889, 52840.759 23/09/07,15:39:31,07,09,1, 11.9,1,1, 15.334, 10619.160, 337.904, 52840.746 23/09/07,15:39:31,08,09,1, 11.9,1,1, 15.334, 10619.151, 337.884, 52840.772 23/09/07,15:39:31,09,09,1, 11.9,1,1, 15.334, 10619.131, 337.901, 52840.755 23/09/07,15:39:31,10,09,1, 11.9,1,1, 15.334, 10619.136, 337.902, 52840.746 23/09/07,15:39:31,11,09,1, 11.9,1,1, 15.334, 10619.148, 337.905, 52840.727 23/09/07,15:39:31,12,09,1, 11.9,1,1, 15.334, 10619.150, 337.883, 52840.761 23/09/07,15:39:31,13,09,1, 11.9,1,1, 15.334, 10619.157, 337.912, 52840.748 23/09/07,15:39:31,14,09,1, 11.9,1,1, 15.334, 10619.143, 337.872, 52840.771 23/09/07,15:39:31,15,09,1, 11.9,1,1, 15.334, 10619.153, 337.902, 52840.720 23/09/07,15:39:31,16,09,1, 11.9,1,1, 15.334, 10619.142, 337.886, 52840.753 23/09/07,15:39:31,17,09,1, 11.9,1,1, 15.334, 10619.139, 337.906, 52840.752 23/09/07,15:39:31,18,09,1, 11.9,1,1, 15.334, 10619.164, 337.914, 52840.748 23/09/07,15:39:31,19,09,1, 11.9,1,1, 15.334, 10619.147, 337.892, 52840.753 23/09/07,15:39:32,00,09,1, 11.9,1,1, 15.331, 10619.143, 337.892, 52840.753 23/09/07,15:39:32,01,09,1, 11.9,1,1, 15.331, 10619.149, 337.912, 52840.767 23/09/07,15:39:32,02,09,1, 11.9,1,1, 15.331, 10619.177, 337.880, 52840.804 23/09/07,15:39:32,03,09,1, 11.9,1,1, 15.331, 10619.152, 337.894, 52840.811 23/09/07,15:39:32,04,09,1, 11.9,1,1, 15.331, 10619.150, 337.894, 52840.725 23/09/07,15:39:32,05,09,1, 11.9,1,1, 15.331, 10619.170, 337.889, 52840.774 23/09/07,15:39:32,06,09,1, 11.9,1,1, 15.331, 10619.128, 337.906, 52840.755 23/09/07,15:39:32,07,09,1, 11.9,1,1, 15.331, 10619.179, 337.896, 52840.741 23/09/07,15:39:32,08,09,1, 11.9,1,1, 15.331, 10619.169, 337.894, 52840.758 23/09/07,15:39:32,09,09,1, 11.9,1,1, 15.331, 10619.163, 337.883, 52840.755 23/09/07,15:39:32,10,09,1, 11.9,1,1, 15.331, 10619.168, 337.914, 52840.760 23/09/07,15:39:32,11,09,1, 11.9,1,1, 15.331, 10619.161, 337.896, 52840.721 23/09/07,15:39:32,12,09,1, 11.9,1,1, 15.331, 10619.176, 337.904, 52840.756 23/09/07,15:39:32,13,09,1, 11.9,1,1, 15.331, 10619.168, 337.918, 52840.747 23/09/07,15:39:32,14,09,1, 11.9,1,1, 15.331, 10619.151, 337.890, 52840.753 23/09/07,15:39:32,15,09,1, 11.9,1,1, 15.331, 10619.194, 337.907, 52840.743 23/09/07,15:39:32,16,09,1, 11.9,1,1, 15.331, 10619.172, 337.915, 52840.765 23/09/07,15:39:32,17,09,1, 11.9,1,1, 15.331, 10619.168, 337.900, 52840.776 23/09/07,15:39:32,18,09,1, 11.9,1,1, 15.331, 10619.207, 337.917, 52840.769 23/09/07,15:39:32,19,09,1, 11.9,1,1, 15.331, 10619.143, 337.904, 52840.746 23/09/07,15:39:33,00,09,1, 11.8,1,1, 15.332, 10619.135, 337.904, 52840.746 23/09/07,15:39:33,01,09,1, 11.8,1,1, 15.332, 10619.185, 337.896, 52840.706 23/09/07,15:39:33,02,09,1, 11.8,1,1, 15.332, 10619.191, 337.898, 52840.774 23/09/07,15:39:33,03,09,1, 11.8,1,1, 15.332, 10619.183, 337.904, 52840.769 23/09/07,15:39:33,04,09,1, 11.8,1,1, 15.332, 10619.182, 337.905, 52840.731 23/09/07,15:39:33,05,09,1, 11.8,1,1, 15.332, 10619.195, 337.916, 52840.720 23/09/07,15:39:33,06,09,1, 11.8,1,1, 15.332, 10619.186, 337.901, 52840.755 23/09/07,15:39:33,07,09,1, 11.8,1,1, 15.332, 10619.174, 337.917, 52840.764 23/09/07,15:39:33,08,09,1, 11.8,1,1, 15.332, 10619.204, 337.908, 52840.765 23/09/07,15:39:33,09,09,1, 11.8,1,1, 15.332, 10619.185, 337.907, 52840.736 23/09/07,15:39:33,10,09,1, 11.8,1,1, 15.332, 10619.198, 337.919, 52840.738 23/09/07,15:39:33,11,09,1, 11.8,1,1, 15.332, 10619.149, 337.925, 52840.742 23/09/07,15:39:33,12,09,1, 11.8,1,1, 15.332, 10619.198, 337.884, 52840.741 23/09/07,15:39:33,13,09,1, 11.8,1,1, 15.332, 10619.189, 337.929, 52840.760 23/09/07,15:39:33,14,09,1, 11.8,1,1, 15.332, 10619.192, 337.917, 52840.760 23/09/07,15:39:33,15,09,1, 11.8,1,1, 15.332, 10619.193, 337.890, 52840.732 23/09/07,15:39:33,16,09,1, 11.8,1,1, 15.332, 10619.201, 337.904, 52840.797 23/09/07,15:39:33,17,09,1, 11.8,1,1, 15.332, 10619.218, 337.897, 52840.751 23/09/07,15:39:33,18,09,1, 11.8,1,1, 15.332, 10619.193, 337.909, 52840.752 23/09/07,15:39:33,19,09,1, 11.8,1,1, 15.332, 10619.222, 337.894, 52840.770 23/09/07,15:39:34,00,09,1, 11.9,1,1, 15.332, 10619.218, 337.894, 52840.770 23/09/07,15:39:34,01,09,1, 11.9,1,1, 15.332, 10619.234, 337.910, 52840.743 23/09/07,15:39:34,02,09,1, 11.9,1,1, 15.332, 10619.221, 337.902, 52840.766 23/09/07,15:39:34,03,09,1, 11.9,1,1, 15.332, 10619.224, 337.913, 52840.763 23/09/07,15:39:34,04,09,1, 11.9,1,1, 15.332, 10619.233, 337.881, 52840.757 23/09/07,15:39:34,05,09,1, 11.9,1,1, 15.332, 10619.235, 337.915, 52840.745 23/09/07,15:39:34,06,09,1, 11.9,1,1, 15.332, 10619.223, 337.910, 52840.780 23/09/07,15:39:34,07,09,1, 11.9,1,1, 15.332, 10619.247, 337.895, 52840.733 23/09/07,15:39:34,08,09,1, 11.9,1,1, 15.332, 10619.239, 337.905, 52840.761 23/09/07,15:39:34,09,09,1, 11.9,1,1, 15.332, 10619.225, 337.891, 52840.740 23/09/07,15:39:34,10,09,1, 11.9,1,1, 15.332, 10619.243, 337.906, 52840.754 23/09/07,15:39:34,11,09,1, 11.9,1,1, 15.332, 10619.237, 337.879, 52840.781 23/09/07,15:39:34,12,09,1, 11.9,1,1, 15.332, 10619.249, 337.890, 52840.768 23/09/07,15:39:34,13,09,1, 11.9,1,1, 15.332, 10619.245, 337.877, 52840.771 23/09/07,15:39:34,14,09,1, 11.9,1,1, 15.332, 10619.248, 337.903, 52840.763 23/09/07,15:39:34,15,09,1, 11.9,1,1, 15.332, 10619.260, 337.888, 52840.774 23/09/07,15:39:34,16,09,1, 11.9,1,1, 15.332, 10619.250, 337.905, 52840.758 23/09/07,15:39:34,17,09,1, 11.9,1,1, 15.332, 10619.254, 337.911, 52840.779 23/09/07,15:39:34,18,09,1, 11.9,1,1, 15.332, 10619.246, 337.902, 52840.766 23/09/07,15:39:34,19,09,1, 11.9,1,1, 15.332, 10619.265, 337.910, 52840.761 23/09/07,15:39:35,00,09,1, 11.9,1,1, 15.333, 10619.260, 337.910, 52840.761 23/09/07,15:39:35,01,09,1, 11.9,1,1, 15.333, 10619.272, 337.885, 52840.738 23/09/07,15:39:35,02,09,1, 11.9,1,1, 15.333, 10619.259, 337.897, 52840.770 23/09/07,15:39:35,03,09,1, 11.9,1,1, 15.333, 10619.263, 337.907, 52840.750 23/09/07,15:39:35,04,09,1, 11.9,1,1, 15.333, 10619.258, 337.918, 52840.768 23/09/07,15:39:35,05,09,1, 11.9,1,1, 15.333, 10619.257, 337.920, 52840.768 23/09/07,15:39:35,06,09,1, 11.9,1,1, 15.333, 10619.274, 337.898, 52840.754 23/09/07,15:39:35,07,09,1, 11.9,1,1, 15.333, 10619.266, 337.912, 52840.708 23/09/07,15:39:35,08,09,1, 11.9,1,1, 15.333, 10619.273, 337.904, 52840.728 23/09/07,15:39:35,09,09,1, 11.9,1,1, 15.333, 10619.261, 337.906, 52840.720 23/09/07,15:39:35,10,09,1, 11.9,1,1, 15.333, 10619.272, 337.897, 52840.739 23/09/07,15:39:35,11,09,1, 11.9,1,1, 15.333, 10619.285, 337.907, 52840.761 23/09/07,15:39:35,12,09,1, 11.9,1,1, 15.333, 10619.290, 337.899, 52840.766 23/09/07,15:39:35,13,09,1, 11.9,1,1, 15.333, 10619.300, 337.904, 52840.769 23/09/07,15:39:35,14,09,1, 11.9,1,1, 15.333, 10619.292, 337.919, 52840.770 23/09/07,15:39:35,15,09,1, 11.9,1,1, 15.333, 10619.273, 337.908, 52840.740 23/09/07,15:39:35,16,09,1, 11.9,1,1, 15.333, 10619.295, 337.883, 52840.739 23/09/07,15:39:35,17,09,1, 11.9,1,1, 15.333, 10619.278, 337.904, 52840.760 23/09/07,15:39:35,18,09,1, 11.9,1,1, 15.333, 10619.290, 337.906, 52840.770 23/09/07,15:39:35,19,09,1, 11.9,1,1, 15.333, 10619.303, 337.904, 52840.745 23/09/07,15:39:36,00,09,1, 11.9,1,1, 15.330, 10619.302, 337.904, 52840.745 23/09/07,15:39:36,01,09,1, 11.9,1,1, 15.330, 10619.297, 337.894, 52840.779 23/09/07,15:39:36,02,09,1, 11.9,1,1, 15.330, 10619.318, 337.887, 52840.768 23/09/07,15:39:36,03,09,1, 11.9,1,1, 15.330, 10619.324, 337.892, 52840.760 23/09/07,15:39:36,04,09,1, 11.9,1,1, 15.330, 10619.314, 337.871, 52840.714 23/09/07,15:39:36,05,09,1, 11.9,1,1, 15.330, 10619.314, 337.901, 52840.725 23/09/07,15:39:36,06,09,1, 11.9,1,1, 15.330, 10619.302, 337.895, 52840.754 23/09/07,15:39:36,07,09,1, 11.9,1,1, 15.330, 10619.313, 337.902, 52840.783 23/09/07,15:39:36,08,09,1, 11.9,1,1, 15.330, 10619.335, 337.883, 52840.797 23/09/07,15:39:36,09,09,1, 11.9,1,1, 15.330, 10619.298, 337.869, 52840.745 23/09/07,15:39:36,10,09,1, 11.9,1,1, 15.330, 10619.333, 337.895, 52840.739 23/09/07,15:39:36,11,09,1, 11.9,1,1, 15.330, 10619.330, 337.885, 52840.772 23/09/07,15:39:36,12,09,1, 11.9,1,1, 15.330, 10619.311, 337.898, 52840.740 23/09/07,15:39:36,13,09,1, 11.9,1,1, 15.330, 10619.333, 337.902, 52840.756 23/09/07,15:39:36,14,09,1, 11.9,1,1, 15.330, 10619.317, 337.885, 52840.785 23/09/07,15:39:36,15,09,1, 11.9,1,1, 15.330, 10619.336, 337.878, 52840.757 23/09/07,15:39:36,16,09,1, 11.9,1,1, 15.330, 10619.354, 337.920, 52840.770 23/09/07,15:39:36,17,09,1, 11.9,1,1, 15.330, 10619.335, 337.914, 52840.739 23/09/07,15:39:36,18,09,1, 11.9,1,1, 15.330, 10619.359, 337.900, 52840.758 23/09/07,15:39:36,19,09,1, 11.9,1,1, 15.330, 10619.373, 337.894, 52840.740 23/09/07,15:39:37,00,10,1, 11.9,1,1, 15.329, 10619.369, 337.894, 52840.740 23/09/07,15:39:37,01,10,1, 11.9,1,1, 15.329, 10619.343, 337.887, 52840.723 23/09/07,15:39:37,02,10,1, 11.9,1,1, 15.329, 10619.376, 337.920, 52840.780 23/09/07,15:39:37,03,10,1, 11.9,1,1, 15.329, 10619.371, 337.901, 52840.757 23/09/07,15:39:37,04,10,1, 11.9,1,1, 15.329, 10619.351, 337.901, 52840.748 23/09/07,15:39:37,05,10,1, 11.9,1,1, 15.329, 10619.355, 337.900, 52840.732 23/09/07,15:39:37,06,10,1, 11.9,1,1, 15.329, 10619.355, 337.879, 52840.742 23/09/07,15:39:37,07,10,1, 11.9,1,1, 15.329, 10619.358, 337.895, 52840.746 23/09/07,15:39:37,08,10,1, 11.9,1,1, 15.329, 10619.333, 337.902, 52840.726 23/09/07,15:39:37,09,10,1, 11.9,1,1, 15.329, 10619.372, 337.911, 52840.723 23/09/07,15:39:37,10,10,1, 11.9,1,1, 15.329, 10619.370, 337.904, 52840.738 23/09/07,15:39:37,11,10,1, 11.9,1,1, 15.329, 10619.352, 337.898, 52840.734 23/09/07,15:39:37,12,10,1, 11.9,1,1, 15.329, 10619.353, 337.877, 52840.692 23/09/07,15:39:37,13,10,1, 11.9,1,1, 15.329, 10619.360, 337.892, 52840.716 23/09/07,15:39:37,14,10,1, 11.9,1,1, 15.329, 10619.380, 337.875, 52840.749 23/09/07,15:39:37,15,10,1, 11.9,1,1, 15.329, 10619.388, 337.888, 52840.734 23/09/07,15:39:37,16,10,1, 11.9,1,1, 15.329, 10619.374, 337.880, 52840.736 23/09/07,15:39:37,17,10,1, 11.9,1,1, 15.329, 10619.374, 337.893, 52840.741 23/09/07,15:39:37,18,10,1, 11.9,1,1, 15.329, 10619.381, 337.900, 52840.742 23/09/07,15:39:37,19,10,1, 11.9,1,1, 15.329, 10619.360, 337.875, 52840.765 23/09/07,15:39:38,00,10,1, 11.9,1,1, 15.333, 10619.360, 337.875, 52840.765 23/09/07,15:39:38,01,10,1, 11.9,1,1, 15.333, 10619.373, 337.854, 52840.732 23/09/07,15:39:38,02,10,1, 11.9,1,1, 15.333, 10619.390, 337.881, 52840.715 23/09/07,15:39:38,03,10,1, 11.9,1,1, 15.333, 10619.375, 337.883, 52840.759 23/09/07,15:39:38,04,10,1, 11.9,1,1, 15.333, 10619.365, 337.866, 52840.778 23/09/07,15:39:38,05,10,1, 11.9,1,1, 15.333, 10619.387, 337.880, 52840.724 23/09/07,15:39:38,06,10,1, 11.9,1,1, 15.333, 10619.372, 337.876, 52840.750 23/09/07,15:39:38,07,10,1, 11.9,1,1, 15.333, 10619.405, 337.900, 52840.697 23/09/07,15:39:38,08,10,1, 11.9,1,1, 15.333, 10619.395, 337.870, 52840.750 23/09/07,15:39:38,09,10,1, 11.9,1,1, 15.333, 10619.406, 337.862, 52840.723 23/09/07,15:39:38,10,10,1, 11.9,1,1, 15.333, 10619.369, 337.904, 52840.729 23/09/07,15:39:38,11,10,1, 11.9,1,1, 15.333, 10619.402, 337.875, 52840.753 23/09/07,15:39:38,12,10,1, 11.9,1,1, 15.333, 10619.400, 337.896, 52840.768 23/09/07,15:39:38,13,10,1, 11.9,1,1, 15.333, 10619.385, 337.899, 52840.747 23/09/07,15:39:38,14,10,1, 11.9,1,1, 15.333, 10619.419, 337.885, 52840.746 23/09/07,15:39:38,15,10,1, 11.9,1,1, 15.333, 10619.390, 337.891, 52840.755 23/09/07,15:39:38,16,10,1, 11.9,1,1, 15.333, 10619.402, 337.862, 52840.765 23/09/07,15:39:38,17,10,1, 11.9,1,1, 15.333, 10619.405, 337.869, 52840.742 23/09/07,15:39:38,18,10,1, 11.9,1,1, 15.333, 10619.396, 337.885, 52840.767 23/09/07,15:39:38,19,10,1, 11.9,1,1, 15.333, 10619.403, 337.866, 52840.760 23/09/07,15:39:39,00,10,1, 11.9,1,1, 15.330, 10619.402, 337.866, 52840.760 23/09/07,15:39:39,01,10,1, 11.9,1,1, 15.330, 10619.420, 337.862, 52840.745 23/09/07,15:39:39,02,10,1, 11.9,1,1, 15.330, 10619.429, 337.873, 52840.762 23/09/07,15:39:39,03,10,1, 11.9,1,1, 15.330, 10619.423, 337.860, 52840.767 23/09/07,15:39:39,04,10,1, 11.9,1,1, 15.330, 10619.415, 337.859, 52840.779 23/09/07,15:39:39,05,10,1, 11.9,1,1, 15.330, 10619.423, 337.855, 52840.772 23/09/07,15:39:39,06,10,1, 11.9,1,1, 15.330, 10619.426, 337.859, 52840.733 23/09/07,15:39:39,07,10,1, 11.9,1,1, 15.330, 10619.422, 337.848, 52840.709 23/09/07,15:39:39,08,10,1, 11.9,1,1, 15.330, 10619.450, 337.856, 52840.751 23/09/07,15:39:39,09,10,1, 11.9,1,1, 15.330, 10619.440, 337.851, 52840.726 23/09/07,15:39:39,10,10,1, 11.9,1,1, 15.330, 10619.443, 337.869, 52840.734 23/09/07,15:39:39,11,10,1, 11.9,1,1, 15.330, 10619.439, 337.874, 52840.740 23/09/07,15:39:39,12,10,1, 11.9,1,1, 15.330, 10619.436, 337.852, 52840.740 23/09/07,15:39:39,13,10,1, 11.9,1,1, 15.330, 10619.466, 337.858, 52840.725 23/09/07,15:39:39,14,10,1, 11.9,1,1, 15.330, 10619.467, 337.864, 52840.708 23/09/07,15:39:39,15,10,1, 11.9,1,1, 15.330, 10619.482, 337.861, 52840.739 23/09/07,15:39:39,16,10,1, 11.9,1,1, 15.330, 10619.478, 337.875, 52840.706 23/09/07,15:39:39,17,10,1, 11.9,1,1, 15.330, 10619.465, 337.843, 52840.772 23/09/07,15:39:39,18,10,1, 11.9,1,1, 15.330, 10619.466, 337.840, 52840.752 23/09/07,15:39:39,19,10,1, 11.9,1,1, 15.330, 10619.456, 337.835, 52840.738 23/09/07,15:39:40,00,10,1, 11.9,1,1, 15.328, 10619.452, 337.835, 52840.738 23/09/07,15:39:40,01,10,1, 11.9,1,1, 15.328, 10619.466, 337.845, 52840.705 23/09/07,15:39:40,02,10,1, 11.9,1,1, 15.328, 10619.471, 337.847, 52840.706 23/09/07,15:39:40,03,10,1, 11.9,1,1, 15.328, 10619.466, 337.831, 52840.695 23/09/07,15:39:40,04,10,1, 11.9,1,1, 15.328, 10619.469, 337.860, 52840.714 23/09/07,15:39:40,05,10,1, 11.9,1,1, 15.328, 10619.481, 337.827, 52840.718 23/09/07,15:39:40,06,10,1, 11.9,1,1, 15.328, 10619.504, 337.839, 52840.722 23/09/07,15:39:40,07,10,1, 11.9,1,1, 15.328, 10619.504, 337.844, 52840.718 23/09/07,15:39:40,08,10,1, 11.9,1,1, 15.328, 10619.522, 337.803, 52840.709 23/09/07,15:39:40,09,10,1, 11.9,1,1, 15.328, 10619.471, 337.830, 52840.739 23/09/07,15:39:40,10,10,1, 11.9,1,1, 15.328, 10619.521, 337.839, 52840.738 23/09/07,15:39:40,11,10,1, 11.9,1,1, 15.328, 10619.514, 337.846, 52840.757 23/09/07,15:39:40,12,10,1, 11.9,1,1, 15.328, 10619.503, 337.844, 52840.729 23/09/07,15:39:40,13,10,1, 11.9,1,1, 15.328, 10619.487, 337.818, 52840.591 23/09/07,15:39:40,14,10,1, 11.9,1,1, 15.328, 10619.512, 337.822, 52840.692 23/09/07,15:39:40,15,10,1, 11.9,1,1, 15.328, 10619.500, 337.809, 52840.647 23/09/07,15:39:40,16,10,1, 11.9,1,1, 15.328, 10619.502, 337.839, 52840.743 23/09/07,15:39:40,17,10,1, 11.9,1,1, 15.328, 10619.550, 337.811, 52840.726 23/09/07,15:39:40,18,10,1, 11.9,1,1, 15.328, 10619.508, 337.832, 52840.752 23/09/07,15:39:40,19,10,1, 11.9,1,1, 15.328, 10619.541, 337.849, 52840.776 23/09/07,15:39:41,00,10,1, 11.9,1,1, 15.333, 10619.535, 337.849, 52840.776 23/09/07,15:39:41,01,10,1, 11.9,1,1, 15.333, 10619.536, 337.820, 52840.720 23/09/07,15:39:41,02,10,1, 11.9,1,1, 15.333, 10619.546, 337.802, 52840.735 23/09/07,15:39:41,03,10,1, 11.9,1,1, 15.333, 10619.522, 337.816, 52840.889 23/09/07,15:39:41,04,10,1, 11.9,1,1, 15.333, 10619.549, 337.818, 52840.756 23/09/07,15:39:41,05,10,1, 11.9,1,1, 15.333, 10619.573, 337.822, 52840.724 23/09/07,15:39:41,06,10,1, 11.9,1,1, 15.333, 10619.567, 337.806, 52840.720 23/09/07,15:39:41,07,10,1, 11.9,1,1, 15.333, 10619.562, 337.830, 52840.785 23/09/07,15:39:41,08,10,1, 11.9,1,1, 15.333, 10619.563, 337.805, 52840.721 23/09/07,15:39:41,09,10,1, 11.9,1,1, 15.333, 10619.580, 337.805, 52840.764 23/09/07,15:39:41,10,10,1, 11.9,1,1, 15.333, 10619.562, 337.789, 52840.738 23/09/07,15:39:41,11,10,1, 11.9,1,1, 15.333, 10619.578, 337.789, 52840.707 23/09/07,15:39:41,12,10,1, 11.9,1,1, 15.333, 10619.573, 337.802, 52840.700 23/09/07,15:39:41,13,10,1, 11.9,1,1, 15.333, 10619.601, 337.804, 52840.710 23/09/07,15:39:41,14,10,1, 11.9,1,1, 15.333, 10619.603, 337.787, 52840.736 23/09/07,15:39:41,15,10,1, 11.9,1,1, 15.333, 10619.573, 337.785, 52840.709 23/09/07,15:39:41,16,10,1, 11.9,1,1, 15.333, 10619.599, 337.789, 52840.727 23/09/07,15:39:41,17,10,1, 11.9,1,1, 15.333, 10619.598, 337.793, 52840.707 23/09/07,15:39:41,18,10,1, 11.9,1,1, 15.333, 10619.609, 337.785, 52840.711 23/09/07,15:39:41,19,10,1, 11.9,1,1, 15.333, 10619.585, 337.785, 52840.712 23/09/07,15:39:42,00,10,1, 11.9,1,1, 15.333, 10619.577, 337.785, 52840.712 23/09/07,15:39:42,01,10,1, 11.9,1,1, 15.333, 10619.592, 337.784, 52840.697 23/09/07,15:39:42,02,10,1, 11.9,1,1, 15.333, 10619.619, 337.790, 52840.717 23/09/07,15:39:42,03,10,1, 11.9,1,1, 15.333, 10619.583, 337.783, 52840.671 23/09/07,15:39:42,04,10,1, 11.9,1,1, 15.333, 10619.618, 337.782, 52840.687 23/09/07,15:39:42,05,10,1, 11.9,1,1, 15.333, 10619.607, 337.777, 52840.720 23/09/07,15:39:42,06,10,1, 11.9,1,1, 15.333, 10619.629, 337.764, 52840.719 23/09/07,15:39:42,07,10,1, 11.9,1,1, 15.333, 10619.631, 337.787, 52840.719 23/09/07,15:39:42,08,10,1, 11.9,1,1, 15.333, 10619.630, 337.766, 52840.732 23/09/07,15:39:42,09,10,1, 11.9,1,1, 15.333, 10619.608, 337.774, 52840.717 23/09/07,15:39:42,10,10,1, 11.9,1,1, 15.333, 10619.644, 337.757, 52840.728 23/09/07,15:39:42,11,10,1, 11.9,1,1, 15.333, 10619.639, 337.749, 52840.713 23/09/07,15:39:42,12,10,1, 11.9,1,1, 15.333, 10619.621, 337.763, 52840.740 23/09/07,15:39:42,13,10,1, 11.9,1,1, 15.333, 10619.625, 337.746, 52840.721 23/09/07,15:39:42,14,10,1, 11.9,1,1, 15.333, 10619.650, 337.774, 52840.725 23/09/07,15:39:42,15,10,1, 11.9,1,1, 15.333, 10619.650, 337.772, 52840.715 23/09/07,15:39:42,16,10,1, 11.9,1,1, 15.333, 10619.666, 337.772, 52840.700 23/09/07,15:39:42,17,10,1, 11.9,1,1, 15.333, 10619.663, 337.766, 52840.698 23/09/07,15:39:42,18,10,1, 11.9,1,1, 15.333, 10619.657, 337.769, 52840.727 23/09/07,15:39:42,19,10,1, 11.9,1,1, 15.333, 10619.676, 337.758, 52840.706 23/09/07,15:39:43,00,10,1, 11.9,1,1, 15.328, 10619.669, 337.758, 52840.706 23/09/07,15:39:43,01,10,1, 11.9,1,1, 15.328, 10619.669, 337.769, 52840.705 23/09/07,15:39:43,02,10,1, 11.9,1,1, 15.328, 10619.642, 337.762, 52840.693 23/09/07,15:39:43,03,10,1, 11.9,1,1, 15.328, 10619.671, 337.763, 52840.701 23/09/07,15:39:43,04,10,1, 11.9,1,1, 15.328, 10619.683, 337.749, 52840.716 23/09/07,15:39:43,05,10,1, 11.9,1,1, 15.328, 10619.673, 337.755, 52840.730 23/09/07,15:39:43,06,10,1, 11.9,1,1, 15.328, 10619.658, 337.770, 52840.697 23/09/07,15:39:43,07,10,1, 11.9,1,1, 15.328, 10619.668, 337.774, 52840.700 23/09/07,15:39:43,08,10,1, 11.9,1,1, 15.328, 10619.688, 337.749, 52840.695 23/09/07,15:39:43,09,10,1, 11.9,1,1, 15.328, 10619.673, 337.778, 52840.754 23/09/07,15:39:43,10,10,1, 11.9,1,1, 15.328, 10619.652, 337.751, 52840.692 23/09/07,15:39:43,11,10,1, 11.9,1,1, 15.328, 10619.670, 337.750, 52840.697 23/09/07,15:39:43,12,10,1, 11.9,1,1, 15.328, 10619.677, 337.750, 52840.742 23/09/07,15:39:43,13,10,1, 11.9,1,1, 15.328, 10619.687, 337.761, 52840.702 23/09/07,15:39:43,14,10,1, 11.9,1,1, 15.328, 10619.672, 337.751, 52840.710 23/09/07,15:39:43,15,10,1, 11.9,1,1, 15.328, 10619.676, 337.745, 52840.704 23/09/07,15:39:43,16,10,1, 11.9,1,1, 15.328, 10619.682, 337.765, 52840.695 23/09/07,15:39:43,17,10,1, 11.9,1,1, 15.328, 10619.689, 337.743, 52840.703 23/09/07,15:39:43,18,10,1, 11.9,1,1, 15.328, 10619.689, 337.758, 52840.685 23/09/07,15:39:43,19,10,1, 11.9,1,1, 15.328, 10619.705, 337.753, 52840.728 23/09/07,15:39:44,00,09,1, 11.9,1,1, 15.329, 10619.702, 337.753, 52840.728 23/09/07,15:39:44,01,09,1, 11.9,1,1, 15.329, 10619.716, 337.764, 52840.692 23/09/07,15:39:44,02,09,1, 11.9,1,1, 15.329, 10619.727, 337.778, 52840.708 23/09/07,15:39:44,03,09,1, 11.9,1,1, 15.329, 10619.691, 337.760, 52840.698 23/09/07,15:39:44,04,09,1, 11.9,1,1, 15.329, 10619.709, 337.748, 52840.720 23/09/07,15:39:44,05,09,1, 11.9,1,1, 15.329, 10619.724, 337.756, 52840.760 23/09/07,15:39:44,06,09,1, 11.9,1,1, 15.329, 10619.731, 337.730, 52840.722 23/09/07,15:39:44,07,09,1, 11.9,1,1, 15.329, 10619.695, 337.738, 52840.738 23/09/07,15:39:44,08,09,1, 11.9,1,1, 15.329, 10619.724, 337.746, 52840.735 23/09/07,15:39:44,09,09,1, 11.9,1,1, 15.329, 10619.708, 337.751, 52840.717 23/09/07,15:39:44,10,09,1, 11.9,1,1, 15.329, 10619.725, 337.759, 52840.749 23/09/07,15:39:44,11,09,1, 11.9,1,1, 15.329, 10619.723, 337.727, 52840.720 23/09/07,15:39:44,12,09,1, 11.9,1,1, 15.329, 10619.714, 337.747, 52840.740 23/09/07,15:39:44,13,09,1, 11.9,1,1, 15.329, 10619.730, 337.750, 52840.745 23/09/07,15:39:44,14,09,1, 11.9,1,1, 15.329, 10619.705, 337.713, 52840.743 23/09/07,15:39:44,15,09,1, 11.9,1,1, 15.329, 10619.729, 337.726, 52840.695 23/09/07,15:39:44,16,09,1, 11.9,1,1, 15.329, 10619.736, 337.743, 52840.713 23/09/07,15:39:44,17,09,1, 11.9,1,1, 15.329, 10619.727, 337.747, 52840.701 23/09/07,15:39:44,18,09,1, 11.9,1,1, 15.329, 10619.723, 337.720, 52840.704 23/09/07,15:39:44,19,09,1, 11.9,1,1, 15.329, 10619.722, 337.727, 52840.707 23/09/07,15:39:45,00,09,1, 11.9,1,1, 15.328, 10619.719, 337.727, 52840.707 23/09/07,15:39:45,01,09,1, 11.9,1,1, 15.328, 10619.703, 337.739, 52840.689 23/09/07,15:39:45,02,09,1, 11.9,1,1, 15.328, 10619.755, 337.727, 52840.697 23/09/07,15:39:45,03,09,1, 11.9,1,1, 15.328, 10619.767, 337.746, 52840.713 23/09/07,15:39:45,04,09,1, 11.9,1,1, 15.328, 10619.750, 337.701, 52840.678 23/09/07,15:39:45,05,09,1, 11.9,1,1, 15.328, 10619.762, 337.741, 52840.692 23/09/07,15:39:45,06,09,1, 11.9,1,1, 15.328, 10619.760, 337.700, 52840.703 23/09/07,15:39:45,07,09,1, 11.9,1,1, 15.328, 10619.751, 337.714, 52840.718 23/09/07,15:39:45,08,09,1, 11.9,1,1, 15.328, 10619.756, 337.716, 52840.716 23/09/07,15:39:45,09,09,1, 11.9,1,1, 15.328, 10619.781, 337.697, 52840.686 23/09/07,15:39:45,10,09,1, 11.9,1,1, 15.328, 10619.758, 337.726, 52840.696 23/09/07,15:39:45,11,09,1, 11.9,1,1, 15.328, 10619.775, 337.718, 52840.712 23/09/07,15:39:45,12,09,1, 11.9,1,1, 15.328, 10619.782, 337.699, 52840.703 23/09/07,15:39:45,13,09,1, 11.9,1,1, 15.328, 10619.784, 337.712, 52840.713 23/09/07,15:39:45,14,09,1, 11.9,1,1, 15.328, 10619.767, 337.713, 52840.702 23/09/07,15:39:45,15,09,1, 11.9,1,1, 15.328, 10619.787, 337.700, 52840.696 23/09/07,15:39:45,16,09,1, 11.9,1,1, 15.328, 10619.775, 337.705, 52840.689 23/09/07,15:39:45,17,09,1, 11.9,1,1, 15.328, 10619.774, 337.687, 52840.715 23/09/07,15:39:45,18,09,1, 11.9,1,1, 15.328, 10619.787, 337.717, 52840.673 23/09/07,15:39:45,19,09,1, 11.9,1,1, 15.328, 10619.822, 337.699, 52840.693 23/09/07,15:39:46,00,10,1, 12.0,1,1, 15.330, 10619.819, 337.699, 52840.693 23/09/07,15:39:46,01,10,1, 12.0,1,1, 15.330, 10619.822, 337.710, 52840.709 23/09/07,15:39:46,02,10,1, 12.0,1,1, 15.330, 10619.833, 337.677, 52840.690 23/09/07,15:39:46,03,10,1, 12.0,1,1, 15.330, 10619.846, 337.688, 52840.702 23/09/07,15:39:46,04,10,1, 12.0,1,1, 15.330, 10619.832, 337.695, 52840.669 23/09/07,15:39:46,05,10,1, 12.0,1,1, 15.330, 10619.817, 337.692, 52840.692 23/09/07,15:39:46,06,10,1, 12.0,1,1, 15.330, 10619.830, 337.690, 52840.696 23/09/07,15:39:46,07,10,1, 12.0,1,1, 15.330, 10619.846, 337.669, 52840.696 23/09/07,15:39:46,08,10,1, 12.0,1,1, 15.330, 10619.832, 337.683, 52840.708 23/09/07,15:39:46,09,10,1, 12.0,1,1, 15.330, 10619.829, 337.702, 52840.702 23/09/07,15:39:46,10,10,1, 12.0,1,1, 15.330, 10619.842, 337.690, 52840.686 23/09/07,15:39:46,11,10,1, 12.0,1,1, 15.330, 10619.841, 337.690, 52840.657 23/09/07,15:39:46,12,10,1, 12.0,1,1, 15.330, 10619.824, 337.678, 52840.699 23/09/07,15:39:46,13,10,1, 12.0,1,1, 15.330, 10619.849, 337.677, 52840.682 23/09/07,15:39:46,14,10,1, 12.0,1,1, 15.330, 10619.860, 337.652, 52840.682 23/09/07,15:39:46,15,10,1, 12.0,1,1, 15.330, 10619.848, 337.656, 52840.664 23/09/07,15:39:46,16,10,1, 12.0,1,1, 15.330, 10619.845, 337.676, 52840.680 23/09/07,15:39:46,17,10,1, 12.0,1,1, 15.330, 10619.890, 337.670, 52840.625 23/09/07,15:39:46,18,10,1, 12.0,1,1, 15.330, 10619.863, 337.695, 52840.684 23/09/07,15:39:46,19,10,1, 12.0,1,1, 15.330, 10619.915, 337.690, 52840.672 23/09/07,15:39:47,00,10,1, 11.9,1,1, 15.331, 10619.911, 337.690, 52840.672 23/09/07,15:39:47,01,10,1, 11.9,1,1, 15.331, 10619.894, 337.701, 52840.660 23/09/07,15:39:47,02,10,1, 11.9,1,1, 15.331, 10619.874, 337.681, 52840.654 23/09/07,15:39:47,03,10,1, 11.9,1,1, 15.331, 10619.902, 337.644, 52840.656 23/09/07,15:39:47,04,10,1, 11.9,1,1, 15.331, 10619.893, 337.661, 52840.694 23/09/07,15:39:47,05,10,1, 11.9,1,1, 15.331, 10619.906, 337.647, 52840.671 23/09/07,15:39:47,06,10,1, 11.9,1,1, 15.331, 10619.903, 337.644, 52840.658 23/09/07,15:39:47,07,10,1, 11.9,1,1, 15.331, 10619.927, 337.638, 52840.736 23/09/07,15:39:47,08,10,1, 11.9,1,1, 15.331, 10619.884, 337.655, 52840.670 23/09/07,15:39:47,09,10,1, 11.9,1,1, 15.331, 10619.924, 337.634, 52840.708 23/09/07,15:39:47,10,10,1, 11.9,1,1, 15.331, 10619.914, 337.636, 52840.656 23/09/07,15:39:47,11,10,1, 11.9,1,1, 15.331, 10619.925, 337.649, 52840.665 23/09/07,15:39:47,12,10,1, 11.9,1,1, 15.331, 10619.927, 337.645, 52840.637 23/09/07,15:39:47,13,10,1, 11.9,1,1, 15.331, 10619.927, 337.651, 52840.651 23/09/07,15:39:47,14,10,1, 11.9,1,1, 15.331, 10619.948, 337.635, 52840.627 23/09/07,15:39:47,15,10,1, 11.9,1,1, 15.331, 10619.943, 337.644, 52840.620 23/09/07,15:39:47,16,10,1, 11.9,1,1, 15.331, 10619.964, 337.639, 52840.682 23/09/07,15:39:47,17,10,1, 11.9,1,1, 15.331, 10619.950, 337.656, 52840.633 23/09/07,15:39:47,18,10,1, 11.9,1,1, 15.331, 10619.955, 337.644, 52840.676 23/09/07,15:39:47,19,10,1, 11.9,1,1, 15.331, 10619.959, 337.653, 52840.639 23/09/07,15:39:48,00,09,1, 11.8,1,1, 15.328, 10619.953, 337.653, 52840.639 23/09/07,15:39:48,01,09,1, 11.8,1,1, 15.328, 10619.967, 337.647, 52840.682 23/09/07,15:39:48,02,09,1, 11.8,1,1, 15.328, 10619.961, 337.643, 52840.652 23/09/07,15:39:48,03,09,1, 11.8,1,1, 15.328, 10619.943, 337.649, 52840.635 23/09/07,15:39:48,04,09,1, 11.8,1,1, 15.328, 10619.972, 337.668, 52840.650 23/09/07,15:39:48,05,09,1, 11.8,1,1, 15.328, 10619.961, 337.619, 52840.662 23/09/07,15:39:48,06,09,1, 11.8,1,1, 15.328, 10619.989, 337.654, 52840.678 23/09/07,15:39:48,07,09,1, 11.8,1,1, 15.328, 10620.001, 337.643, 52840.665 23/09/07,15:39:48,08,09,1, 11.8,1,1, 15.328, 10619.992, 337.637, 52840.668 23/09/07,15:39:48,09,09,1, 11.8,1,1, 15.328, 10619.993, 337.669, 52840.696 23/09/07,15:39:48,10,09,1, 11.8,1,1, 15.328, 10620.002, 337.631, 52840.685 23/09/07,15:39:48,11,09,1, 11.8,1,1, 15.328, 10620.003, 337.655, 52840.656 23/09/07,15:39:48,12,09,1, 11.8,1,1, 15.328, 10620.009, 337.649, 52840.655 23/09/07,15:39:48,13,09,1, 11.8,1,1, 15.328, 10619.988, 337.639, 52840.652 23/09/07,15:39:48,14,09,1, 11.8,1,1, 15.328, 10619.988, 337.630, 52840.648 23/09/07,15:39:48,15,09,1, 11.8,1,1, 15.328, 10620.014, 337.613, 52840.672 23/09/07,15:39:48,16,09,1, 11.8,1,1, 15.328, 10619.990, 337.627, 52840.648 23/09/07,15:39:48,17,09,1, 11.8,1,1, 15.328, 10619.990, 337.610, 52840.629 23/09/07,15:39:48,18,09,1, 11.8,1,1, 15.328, 10620.000, 337.641, 52840.646 23/09/07,15:39:48,19,09,1, 11.8,1,1, 15.328, 10620.009, 337.616, 52840.617 23/09/07,15:39:49,00,09,1, 11.9,1,1, 15.331, 10620.003, 337.616, 52840.617 23/09/07,15:39:49,01,09,1, 11.9,1,1, 15.331, 10620.025, 337.644, 52840.616 23/09/07,15:39:49,02,09,1, 11.9,1,1, 15.331, 10620.012, 337.637, 52840.683 23/09/07,15:39:49,03,09,1, 11.9,1,1, 15.331, 10620.030, 337.646, 52840.634 23/09/07,15:39:49,04,09,1, 11.9,1,1, 15.331, 10620.040, 337.623, 52840.662 23/09/07,15:39:49,05,09,1, 11.9,1,1, 15.331, 10620.028, 337.626, 52840.649 23/09/07,15:39:49,06,09,1, 11.9,1,1, 15.331, 10620.050, 337.636, 52840.616 23/09/07,15:39:49,07,09,1, 11.9,1,1, 15.331, 10620.023, 337.616, 52840.638 23/09/07,15:39:49,08,09,1, 11.9,1,1, 15.331, 10620.054, 337.613, 52840.673 23/09/07,15:39:49,09,09,1, 11.9,1,1, 15.331, 10620.051, 337.606, 52840.622 23/09/07,15:39:49,10,09,1, 11.9,1,1, 15.331, 10620.037, 337.624, 52840.648 23/09/07,15:39:49,11,09,1, 11.9,1,1, 15.331, 10620.059, 337.617, 52840.643 23/09/07,15:39:49,12,09,1, 11.9,1,1, 15.331, 10620.047, 337.620, 52840.652 23/09/07,15:39:49,13,09,1, 11.9,1,1, 15.331, 10620.050, 337.614, 52840.621 23/09/07,15:39:49,14,09,1, 11.9,1,1, 15.331, 10620.075, 337.627, 52840.659 23/09/07,15:39:49,15,09,1, 11.9,1,1, 15.331, 10620.064, 337.596, 52840.620 23/09/07,15:39:49,16,09,1, 11.9,1,1, 15.331, 10620.058, 337.596, 52840.615 23/09/07,15:39:49,17,09,1, 11.9,1,1, 15.331, 10620.063, 337.618, 52840.635 23/09/07,15:39:49,18,09,1, 11.9,1,1, 15.331, 10620.064, 337.611, 52840.616 23/09/07,15:39:49,19,09,1, 11.9,1,1, 15.331, 10620.079, 337.599, 52840.636 23/09/07,15:39:50,00,09,1, 11.9,1,1, 15.331, 10620.078, 337.599, 52840.636 23/09/07,15:39:50,01,09,1, 11.9,1,1, 15.331, 10620.065, 337.611, 52840.641 23/09/07,15:39:50,02,09,1, 11.9,1,1, 15.331, 10620.065, 337.601, 52840.635 23/09/07,15:39:50,03,09,1, 11.9,1,1, 15.331, 10620.066, 337.605, 52840.613 23/09/07,15:39:50,04,09,1, 11.9,1,1, 15.331, 10620.075, 337.606, 52840.653 23/09/07,15:39:50,05,09,1, 11.9,1,1, 15.331, 10620.045, 337.618, 52840.635 23/09/07,15:39:50,06,09,1, 11.9,1,1, 15.331, 10620.071, 337.605, 52840.633 23/09/07,15:39:50,07,09,1, 11.9,1,1, 15.331, 10620.083, 337.617, 52840.614 23/09/07,15:39:50,08,09,1, 11.9,1,1, 15.331, 10620.082, 337.613, 52840.648 23/09/07,15:39:50,09,09,1, 11.9,1,1, 15.331, 10620.078, 337.621, 52840.621 23/09/07,15:39:50,10,09,1, 11.9,1,1, 15.331, 10620.081, 337.601, 52840.628 23/09/07,15:39:50,11,09,1, 11.9,1,1, 15.331, 10620.124, 337.610, 52840.675 23/09/07,15:39:50,12,09,1, 11.9,1,1, 15.331, 10620.066, 337.603, 52840.674 23/09/07,15:39:50,13,09,1, 11.9,1,1, 15.331, 10620.099, 337.609, 52840.677 23/09/07,15:39:50,14,09,1, 11.9,1,1, 15.331, 10620.123, 337.615, 52840.670 23/09/07,15:39:50,15,09,1, 11.9,1,1, 15.331, 10620.086, 337.600, 52840.625 23/09/07,15:39:50,16,09,1, 11.9,1,1, 15.331, 10620.090, 337.586, 52840.625 23/09/07,15:39:50,17,09,1, 11.9,1,1, 15.331, 10620.108, 337.601, 52840.636 23/09/07,15:39:50,18,09,1, 11.9,1,1, 15.331, 10620.099, 337.588, 52840.631 23/09/07,15:39:50,19,09,1, 11.9,1,1, 15.331, 10620.112, 337.590, 52840.634 23/09/07,15:39:51,00,10,1, 11.9,1,1, 15.329, 10620.111, 337.590, 52840.634 23/09/07,15:39:51,01,10,1, 11.9,1,1, 15.329, 10620.089, 337.598, 52840.611 23/09/07,15:39:51,02,10,1, 11.9,1,1, 15.329, 10620.113, 337.589, 52840.621 23/09/07,15:39:51,03,10,1, 11.9,1,1, 15.329, 10620.094, 337.545, 52840.590 23/09/07,15:39:51,04,10,1, 11.9,1,1, 15.329, 10620.088, 337.580, 52840.595 23/09/07,15:39:51,05,10,1, 11.9,1,1, 15.329, 10620.123, 337.574, 52840.562 23/09/07,15:39:51,06,10,1, 11.9,1,1, 15.329, 10620.115, 337.573, 52840.613 23/09/07,15:39:51,07,10,1, 11.9,1,1, 15.329, 10620.118, 337.577, 52840.616 23/09/07,15:39:51,08,10,1, 11.9,1,1, 15.329, 10620.108, 337.583, 52840.611 23/09/07,15:39:51,09,10,1, 11.9,1,1, 15.329, 10620.120, 337.578, 52840.613 23/09/07,15:39:51,10,10,1, 11.9,1,1, 15.329, 10620.120, 337.572, 52840.617 23/09/07,15:39:51,11,10,1, 11.9,1,1, 15.329, 10620.132, 337.566, 52840.603 23/09/07,15:39:51,12,10,1, 11.9,1,1, 15.329, 10620.144, 337.572, 52840.630 23/09/07,15:39:51,13,10,1, 11.9,1,1, 15.329, 10620.113, 337.578, 52840.627 23/09/07,15:39:51,14,10,1, 11.9,1,1, 15.329, 10620.145, 337.566, 52840.638 23/09/07,15:39:51,15,10,1, 11.9,1,1, 15.329, 10620.155, 337.585, 52840.651 23/09/07,15:39:51,16,10,1, 11.9,1,1, 15.329, 10620.142, 337.563, 52840.558 23/09/07,15:39:51,17,10,1, 11.9,1,1, 15.329, 10620.173, 337.563, 52840.637 23/09/07,15:39:51,18,10,1, 11.9,1,1, 15.329, 10620.159, 337.576, 52840.593 23/09/07,15:39:51,19,10,1, 11.9,1,1, 15.329, 10620.148, 337.525, 52840.611 23/09/07,15:39:52,00,10,1, 11.8,1,1, 15.330, 10620.145, 337.525, 52840.611 23/09/07,15:39:52,01,10,1, 11.8,1,1, 15.330, 10620.166, 337.553, 52840.636 23/09/07,15:39:52,02,10,1, 11.8,1,1, 15.330, 10620.169, 337.564, 52840.633 23/09/07,15:39:52,03,10,1, 11.8,1,1, 15.330, 10620.166, 337.549, 52840.641 23/09/07,15:39:52,04,10,1, 11.8,1,1, 15.330, 10620.167, 337.564, 52840.624 23/09/07,15:39:52,05,10,1, 11.8,1,1, 15.330, 10620.171, 337.545, 52840.581 23/09/07,15:39:52,06,10,1, 11.8,1,1, 15.330, 10620.172, 337.548, 52840.566 23/09/07,15:39:52,07,10,1, 11.8,1,1, 15.330, 10620.176, 337.555, 52840.595 23/09/07,15:39:52,08,10,1, 11.8,1,1, 15.330, 10620.202, 337.543, 52840.594 23/09/07,15:39:52,09,10,1, 11.8,1,1, 15.330, 10620.184, 337.538, 52840.618 23/09/07,15:39:52,10,10,1, 11.8,1,1, 15.330, 10620.188, 337.551, 52840.630 23/09/07,15:39:52,11,10,1, 11.8,1,1, 15.330, 10620.193, 337.565, 52840.585 23/09/07,15:39:52,12,10,1, 11.8,1,1, 15.330, 10620.199, 337.536, 52840.591 23/09/07,15:39:52,13,10,1, 11.8,1,1, 15.330, 10620.199, 337.523, 52840.549 23/09/07,15:39:52,14,10,1, 11.8,1,1, 15.330, 10620.221, 337.551, 52840.601 23/09/07,15:39:52,15,10,1, 11.8,1,1, 15.330, 10620.213, 337.529, 52840.563 23/09/07,15:39:52,16,10,1, 11.8,1,1, 15.330, 10620.209, 337.536, 52840.603 23/09/07,15:39:52,17,10,1, 11.8,1,1, 15.330, 10620.224, 337.536, 52840.612 23/09/07,15:39:52,18,10,1, 11.8,1,1, 15.330, 10620.205, 337.527, 52840.573 23/09/07,15:39:52,19,10,1, 11.8,1,1, 15.330, 10620.215, 337.514, 52840.605 23/09/07,15:39:53,00,10,1, 11.9,1,1, 15.330, 10620.211, 337.514, 52840.605 23/09/07,15:39:53,01,10,1, 11.9,1,1, 15.330, 10620.226, 337.544, 52840.573 23/09/07,15:39:53,02,10,1, 11.9,1,1, 15.330, 10620.218, 337.544, 52840.591 23/09/07,15:39:53,03,10,1, 11.9,1,1, 15.330, 10620.217, 337.532, 52840.581 23/09/07,15:39:53,04,10,1, 11.9,1,1, 15.330, 10620.244, 337.541, 52840.588 23/09/07,15:39:53,05,10,1, 11.9,1,1, 15.330, 10620.238, 337.526, 52840.617 23/09/07,15:39:53,06,10,1, 11.9,1,1, 15.330, 10620.239, 337.533, 52840.609 23/09/07,15:39:53,07,10,1, 11.9,1,1, 15.330, 10620.269, 337.513, 52840.588 23/09/07,15:39:53,08,10,1, 11.9,1,1, 15.330, 10620.258, 337.523, 52840.593 23/09/07,15:39:53,09,10,1, 11.9,1,1, 15.330, 10620.240, 337.533, 52840.630 23/09/07,15:39:53,10,10,1, 11.9,1,1, 15.330, 10620.261, 337.513, 52840.617 23/09/07,15:39:53,11,10,1, 11.9,1,1, 15.330, 10620.272, 337.546, 52840.586 23/09/07,15:39:53,12,10,1, 11.9,1,1, 15.330, 10620.281, 337.496, 52840.569 23/09/07,15:39:53,13,10,1, 11.9,1,1, 15.330, 10620.259, 337.535, 52840.610 23/09/07,15:39:53,14,10,1, 11.9,1,1, 15.330, 10620.298, 337.507, 52840.595 23/09/07,15:39:53,15,10,1, 11.9,1,1, 15.330, 10620.287, 337.514, 52840.561 23/09/07,15:39:53,16,10,1, 11.9,1,1, 15.330, 10620.301, 337.494, 52840.611 23/09/07,15:39:53,17,10,1, 11.9,1,1, 15.330, 10620.297, 337.521, 52840.606 23/09/07,15:39:53,18,10,1, 11.9,1,1, 15.330, 10620.316, 337.498, 52840.570 23/09/07,15:39:53,19,10,1, 11.9,1,1, 15.330, 10620.292, 337.503, 52840.600 23/09/07,15:39:54,00,09,1, 11.8,1,1, 15.330, 10620.286, 337.503, 52840.600 23/09/07,15:39:54,01,09,1, 11.8,1,1, 15.330, 10620.307, 337.515, 52840.590 23/09/07,15:39:54,02,09,1, 11.8,1,1, 15.330, 10620.310, 337.515, 52840.585 23/09/07,15:39:54,03,09,1, 11.8,1,1, 15.330, 10620.317, 337.510, 52840.602 23/09/07,15:39:54,04,09,1, 11.8,1,1, 15.330, 10620.305, 337.501, 52840.559 23/09/07,15:39:54,05,09,1, 11.8,1,1, 15.330, 10620.331, 337.495, 52840.567 23/09/07,15:39:54,06,09,1, 11.8,1,1, 15.330, 10620.321, 337.499, 52840.584 23/09/07,15:39:54,07,09,1, 11.8,1,1, 15.330, 10620.367, 337.511, 52840.606 23/09/07,15:39:54,08,09,1, 11.8,1,1, 15.330, 10620.368, 337.489, 52840.609 23/09/07,15:39:54,09,09,1, 11.8,1,1, 15.330, 10620.341, 337.513, 52840.582 23/09/07,15:39:54,10,09,1, 11.8,1,1, 15.330, 10620.362, 337.518, 52840.598 23/09/07,15:39:54,11,09,1, 11.8,1,1, 15.330, 10620.350, 337.531, 52840.577 23/09/07,15:39:54,12,09,1, 11.8,1,1, 15.330, 10620.345, 337.505, 52840.552 23/09/07,15:39:54,13,09,1, 11.8,1,1, 15.330, 10620.359, 337.505, 52840.593 23/09/07,15:39:54,14,09,1, 11.8,1,1, 15.330, 10620.354, 337.500, 52840.590 23/09/07,15:39:54,15,09,1, 11.8,1,1, 15.330, 10620.336, 337.500, 52840.598 23/09/07,15:39:54,16,09,1, 11.8,1,1, 15.330, 10620.381, 337.499, 52840.585 23/09/07,15:39:54,17,09,1, 11.8,1,1, 15.330, 10620.362, 337.507, 52840.623 23/09/07,15:39:54,18,09,1, 11.8,1,1, 15.330, 10620.385, 337.517, 52840.608 23/09/07,15:39:54,19,09,1, 11.8,1,1, 15.330, 10620.379, 337.488, 52840.612 23/09/07,15:39:55,00,09,1, 11.9,1,1, 15.332, 10620.378, 337.488, 52840.612 23/09/07,15:39:55,01,09,1, 11.9,1,1, 15.332, 10620.368, 337.486, 52840.577 23/09/07,15:39:55,02,09,1, 11.9,1,1, 15.332, 10620.391, 337.499, 52840.592 23/09/07,15:39:55,03,09,1, 11.9,1,1, 15.332, 10620.401, 337.491, 52840.578 23/09/07,15:39:55,04,09,1, 11.9,1,1, 15.332, 10620.403, 337.487, 52840.566 23/09/07,15:39:55,05,09,1, 11.9,1,1, 15.332, 10620.418, 337.482, 52840.581 23/09/07,15:39:55,06,09,1, 11.9,1,1, 15.332, 10620.399, 337.463, 52840.559 23/09/07,15:39:55,07,09,1, 11.9,1,1, 15.332, 10620.400, 337.469, 52840.538 23/09/07,15:39:55,08,09,1, 11.9,1,1, 15.332, 10620.391, 337.481, 52840.550 23/09/07,15:39:55,09,09,1, 11.9,1,1, 15.332, 10620.404, 337.493, 52840.547 23/09/07,15:39:55,10,09,1, 11.9,1,1, 15.332, 10620.413, 337.469, 52840.548 23/09/07,15:39:55,11,09,1, 11.9,1,1, 15.332, 10620.413, 337.470, 52840.580 23/09/07,15:39:55,12,09,1, 11.9,1,1, 15.332, 10620.418, 337.482, 52840.549 23/09/07,15:39:55,13,09,1, 11.9,1,1, 15.332, 10620.412, 337.482, 52840.526 23/09/07,15:39:55,14,09,1, 11.9,1,1, 15.332, 10620.438, 337.468, 52840.579 23/09/07,15:39:55,15,09,1, 11.9,1,1, 15.332, 10620.395, 337.481, 52840.582 23/09/07,15:39:55,16,09,1, 11.9,1,1, 15.332, 10620.428, 337.483, 52840.549 23/09/07,15:39:55,17,09,1, 11.9,1,1, 15.332, 10620.429, 337.461, 52840.524 23/09/07,15:39:55,18,09,1, 11.9,1,1, 15.332, 10620.434, 337.464, 52840.585 23/09/07,15:39:55,19,09,1, 11.9,1,1, 15.332, 10620.412, 337.477, 52840.572 23/09/07,15:39:56,00,10,1, 11.9,1,1, 15.329, 10620.412, 337.477, 52840.572 23/09/07,15:39:56,01,10,1, 11.9,1,1, 15.329, 10620.436, 337.446, 52840.575 23/09/07,15:39:56,02,10,1, 11.9,1,1, 15.329, 10620.418, 337.462, 52840.561 23/09/07,15:39:56,03,10,1, 11.9,1,1, 15.329, 10620.433, 337.469, 52840.566 23/09/07,15:39:56,04,10,1, 11.9,1,1, 15.329, 10620.448, 337.449, 52840.567 23/09/07,15:39:56,05,10,1, 11.9,1,1, 15.329, 10620.455, 337.441, 52840.576 23/09/07,15:39:56,06,10,1, 11.9,1,1, 15.329, 10620.461, 337.447, 52840.566 23/09/07,15:39:56,07,10,1, 11.9,1,1, 15.329, 10620.459, 337.442, 52840.554 23/09/07,15:39:56,08,10,1, 11.9,1,1, 15.329, 10620.457, 337.445, 52840.543 23/09/07,15:39:56,09,10,1, 11.9,1,1, 15.329, 10620.468, 337.461, 52840.577 23/09/07,15:39:56,10,10,1, 11.9,1,1, 15.329, 10620.467, 337.444, 52840.549 23/09/07,15:39:56,11,10,1, 11.9,1,1, 15.329, 10620.456, 337.439, 52840.521 23/09/07,15:39:56,12,10,1, 11.9,1,1, 15.329, 10620.454, 337.431, 52840.565 23/09/07,15:39:56,13,10,1, 11.9,1,1, 15.329, 10620.462, 337.438, 52840.448 23/09/07,15:39:56,14,10,1, 11.9,1,1, 15.329, 10620.426, 337.433, 52840.633 23/09/07,15:39:56,15,10,1, 11.9,1,1, 15.329, 10620.449, 337.455, 52840.585 23/09/07,15:39:56,16,10,1, 11.9,1,1, 15.329, 10620.467, 337.426, 52840.539 23/09/07,15:39:56,17,10,1, 11.9,1,1, 15.329, 10620.417, 337.452, 52840.567 23/09/07,15:39:56,18,10,1, 11.9,1,1, 15.329, 10620.473, 337.460, 52840.563 23/09/07,15:39:56,19,10,1, 11.9,1,1, 15.329, 10620.473, 337.444, 52840.556 23/09/07,15:39:57,00,10,1, 11.9,1,1, 15.327, 10620.470, 337.444, 52840.556 23/09/07,15:39:57,01,10,1, 11.9,1,1, 15.327, 10620.504, 337.464, 52840.600 23/09/07,15:39:57,02,10,1, 11.9,1,1, 15.327, 10620.495, 337.532, 52840.957 23/09/07,15:39:57,03,10,1, 11.9,1,1, 15.327, 10620.478, 337.548, 52840.902 23/09/07,15:39:57,04,10,1, 11.9,1,1, 15.327, 10620.504, 337.547, 52840.901 23/09/07,15:39:57,05,10,1, 11.9,1,1, 15.327, 10620.501, 337.539, 52840.893 23/09/07,15:39:57,06,10,1, 11.9,1,1, 15.327, 10620.492, 337.541, 52840.895 23/09/07,15:39:57,07,10,1, 11.9,1,1, 15.327, 10620.523, 337.553, 52840.948 23/09/07,15:39:57,08,10,1, 11.9,1,1, 15.327, 10620.506, 337.541, 52840.906 23/09/07,15:39:57,09,10,1, 11.9,1,1, 15.327, 10620.498, 337.539, 52840.930 23/09/07,15:39:57,10,10,1, 11.9,1,1, 15.327, 10620.509, 337.556, 52840.977 23/09/07,15:39:57,11,10,1, 11.9,1,1, 15.327, 10620.501, 337.549, 52840.950 23/09/07,15:39:57,12,10,1, 11.9,1,1, 15.327, 10620.497, 337.562, 52840.923 23/09/07,15:39:57,13,10,1, 11.9,1,1, 15.327, 10620.526, 337.537, 52840.933 23/09/07,15:39:57,14,10,1, 11.9,1,1, 15.327, 10620.496, 337.549, 52840.939 23/09/07,15:39:57,15,10,1, 11.9,1,1, 15.327, 10620.513, 337.555, 52840.947 23/09/07,15:39:57,16,10,1, 11.9,1,1, 15.327, 10620.499, 337.573, 52840.938 23/09/07,15:39:57,17,10,1, 11.9,1,1, 15.327, 10620.512, 337.560, 52840.966 23/09/07,15:39:57,18,10,1, 11.9,1,1, 15.327, 10620.502, 337.550, 52840.940 23/09/07,15:39:57,19,10,1, 11.9,1,1, 15.327, 10620.515, 337.548, 52840.929 23/09/07,15:39:58,00,10,1, 11.9,1,1, 15.329, 10620.512, 337.548, 52840.929 23/09/07,15:39:58,01,10,1, 11.9,1,1, 15.329, 10620.531, 337.531, 52840.955 23/09/07,15:39:58,02,10,1, 11.9,1,1, 15.329, 10620.531, 337.557, 52840.916 23/09/07,15:39:58,03,10,1, 11.9,1,1, 15.329, 10620.523, 337.561, 52840.933 23/09/07,15:39:58,04,10,1, 11.9,1,1, 15.329, 10620.519, 337.547, 52840.951 23/09/07,15:39:58,05,10,1, 11.9,1,1, 15.329, 10620.508, 337.556, 52840.913 23/09/07,15:39:58,06,10,1, 11.9,1,1, 15.329, 10620.528, 337.539, 52840.978 23/09/07,15:39:58,07,10,1, 11.9,1,1, 15.329, 10620.555, 337.545, 52840.946 23/09/07,15:39:58,08,10,1, 11.9,1,1, 15.329, 10620.538, 337.544, 52840.935 23/09/07,15:39:58,09,10,1, 11.9,1,1, 15.329, 10620.544, 337.556, 52840.912 23/09/07,15:39:58,10,10,1, 11.9,1,1, 15.329, 10620.571, 337.543, 52840.938 23/09/07,15:39:58,11,10,1, 11.9,1,1, 15.329, 10620.546, 337.554, 52840.890 23/09/07,15:39:58,12,10,1, 11.9,1,1, 15.329, 10620.550, 337.548, 52840.916 23/09/07,15:39:58,13,10,1, 11.9,1,1, 15.329, 10620.538, 337.535, 52840.941 23/09/07,15:39:58,14,10,1, 11.9,1,1, 15.329, 10620.554, 337.540, 52840.947 23/09/07,15:39:58,15,10,1, 11.9,1,1, 15.329, 10620.538, 337.525, 52840.908 23/09/07,15:39:58,16,10,1, 11.9,1,1, 15.329, 10620.573, 337.556, 52841.047 23/09/07,15:39:58,17,10,1, 11.9,1,1, 15.329, 10620.584, 337.532, 52840.859 23/09/07,15:39:58,18,10,1, 11.9,1,1, 15.329, 10620.563, 337.523, 52840.884 23/09/07,15:39:58,19,10,1, 11.9,1,1, 15.329, 10620.575, 337.559, 52840.906 23/09/07,15:39:59,00,10,1, 11.8,1,1, 15.331, 10620.570, 337.559, 52840.906 23/09/07,15:39:59,01,10,1, 11.8,1,1, 15.331, 10620.561, 337.526, 52840.894 23/09/07,15:39:59,02,10,1, 11.8,1,1, 15.331, 10620.579, 337.544, 52840.916 23/09/07,15:39:59,03,10,1, 11.8,1,1, 15.331, 10620.598, 337.537, 52840.928 23/09/07,15:39:59,04,10,1, 11.8,1,1, 15.331, 10620.584, 337.534, 52840.892 23/09/07,15:39:59,05,10,1, 11.8,1,1, 15.331, 10620.593, 337.526, 52840.872 23/09/07,15:39:59,06,10,1, 11.8,1,1, 15.331, 10620.604, 337.523, 52840.915 23/09/07,15:39:59,07,10,1, 11.8,1,1, 15.331, 10620.590, 337.512, 52840.930 23/09/07,15:39:59,08,10,1, 11.8,1,1, 15.331, 10620.594, 337.534, 52840.920 23/09/07,15:39:59,09,10,1, 11.8,1,1, 15.331, 10620.584, 337.503, 52840.912 23/09/07,15:39:59,10,10,1, 11.8,1,1, 15.331, 10620.591, 337.506, 52840.925 23/09/07,15:39:59,11,10,1, 11.8,1,1, 15.331, 10620.602, 337.498, 52840.935 23/09/07,15:39:59,12,10,1, 11.8,1,1, 15.331, 10620.615, 337.505, 52840.920 23/09/07,15:39:59,13,10,1, 11.8,1,1, 15.331, 10620.602, 337.516, 52840.915 23/09/07,15:39:59,14,10,1, 11.8,1,1, 15.331, 10620.626, 337.535, 52840.892 23/09/07,15:39:59,15,10,1, 11.8,1,1, 15.331, 10620.647, 337.507, 52840.887 23/09/07,15:39:59,16,10,1, 11.8,1,1, 15.331, 10620.629, 337.498, 52840.906 23/09/07,15:39:59,17,10,1, 11.8,1,1, 15.331, 10620.636, 337.533, 52840.929 23/09/07,15:39:59,18,10,1, 11.8,1,1, 15.331, 10620.624, 337.512, 52840.915 23/09/07,15:39:59,19,10,1, 11.8,1,1, 15.331, 10620.622, 337.520, 52840.928 23/09/07,15:40:00,00,10,1, 11.9,1,1, 15.330, 10620.620, 337.520, 52840.928 23/09/07,15:40:00,01,10,1, 11.9,1,1, 15.330, 10620.653, 337.489, 52840.887 23/09/07,15:40:00,02,10,1, 11.9,1,1, 15.330, 10620.651, 337.427, 52840.522 23/09/07,15:40:00,03,10,1, 11.9,1,1, 15.330, 10620.616, 337.413, 52840.564 23/09/07,15:40:00,04,10,1, 11.9,1,1, 15.330, 10620.637, 337.416, 52840.568 23/09/07,15:40:00,05,10,1, 11.9,1,1, 15.330, 10620.642, 337.424, 52840.563 23/09/07,15:40:00,06,10,1, 11.9,1,1, 15.330, 10620.660, 337.408, 52840.565 23/09/07,15:40:00,07,10,1, 11.9,1,1, 15.330, 10620.634, 337.418, 52840.515 23/09/07,15:40:00,08,10,1, 11.9,1,1, 15.330, 10620.643, 337.402, 52840.524 23/09/07,15:40:00,09,10,1, 11.9,1,1, 15.330, 10620.647, 337.413, 52840.574 23/09/07,15:40:00,10,10,1, 11.9,1,1, 15.330, 10620.656, 337.392, 52840.512 23/09/07,15:40:00,11,10,1, 11.9,1,1, 15.330, 10620.656, 337.418, 52840.561 23/09/07,15:40:00,12,10,1, 11.9,1,1, 15.330, 10620.676, 337.393, 52840.547 23/09/07,15:40:00,13,10,1, 11.9,1,1, 15.330, 10620.677, 337.386, 52840.535 23/09/07,15:40:00,14,10,1, 11.9,1,1, 15.330, 10620.690, 337.420, 52840.534 23/09/07,15:40:00,15,10,1, 11.9,1,1, 15.330, 10620.688, 337.390, 52840.556 23/09/07,15:40:00,16,10,1, 11.9,1,1, 15.330, 10620.679, 337.377, 52840.539 23/09/07,15:40:00,17,10,1, 11.9,1,1, 15.330, 10620.687, 337.406, 52840.555 23/09/07,15:40:00,18,10,1, 11.9,1,1, 15.330, 10620.703, 337.386, 52840.540 23/09/07,15:40:00,19,10,1, 11.9,1,1, 15.330, 10620.705, 337.403, 52840.521 23/09/07,15:40:01,00,10,1, 11.8,1,1, 15.327, 10620.704, 337.403, 52840.521 23/09/07,15:40:01,01,10,1, 11.8,1,1, 15.327, 10620.695, 337.405, 52840.558 23/09/07,15:40:01,02,10,1, 11.8,1,1, 15.327, 10620.686, 337.395, 52840.543 23/09/07,15:40:01,03,10,1, 11.8,1,1, 15.327, 10620.698, 337.382, 52840.501 23/09/07,15:40:01,04,10,1, 11.8,1,1, 15.327, 10620.704, 337.399, 52840.532 23/09/07,15:40:01,05,10,1, 11.8,1,1, 15.327, 10620.708, 337.384, 52840.556 23/09/07,15:40:01,06,10,1, 11.8,1,1, 15.327, 10620.721, 337.399, 52840.546 23/09/07,15:40:01,07,10,1, 11.8,1,1, 15.327, 10620.702, 337.411, 52840.520 23/09/07,15:40:01,08,10,1, 11.8,1,1, 15.327, 10620.722, 337.371, 52840.505 23/09/07,15:40:01,09,10,1, 11.8,1,1, 15.327, 10620.723, 337.399, 52840.546 23/09/07,15:40:01,10,10,1, 11.8,1,1, 15.327, 10620.724, 337.394, 52840.520 23/09/07,15:40:01,11,10,1, 11.8,1,1, 15.327, 10620.734, 337.390, 52840.507 23/09/07,15:40:01,12,10,1, 11.8,1,1, 15.327, 10620.722, 337.385, 52840.511 23/09/07,15:40:01,13,10,1, 11.8,1,1, 15.327, 10620.696, 337.392, 52840.530 23/09/07,15:40:01,14,10,1, 11.8,1,1, 15.327, 10620.711, 337.355, 52840.531 23/09/07,15:40:01,15,10,1, 11.8,1,1, 15.327, 10620.734, 337.369, 52840.550 23/09/07,15:40:01,16,10,1, 11.8,1,1, 15.327, 10620.731, 337.356, 52840.544 23/09/07,15:40:01,17,10,1, 11.8,1,1, 15.327, 10620.746, 337.361, 52840.553 23/09/07,15:40:01,18,10,1, 11.8,1,1, 15.327, 10620.764, 337.363, 52840.535 23/09/07,15:40:01,19,10,1, 11.8,1,1, 15.327, 10620.736, 337.340, 52840.491 23/09/07,15:40:02,00,10,1, 11.9,1,1, 15.328, 10620.729, 337.340, 52840.491 23/09/07,15:40:02,01,10,1, 11.9,1,1, 15.328, 10620.746, 337.363, 52840.537 23/09/07,15:40:02,02,10,1, 11.9,1,1, 15.328, 10620.769, 337.363, 52840.556 23/09/07,15:40:02,03,10,1, 11.9,1,1, 15.328, 10620.794, 337.404, 52840.544 23/09/07,15:40:02,04,10,1, 11.9,1,1, 15.328, 10620.765, 337.359, 52840.536 23/09/07,15:40:02,05,10,1, 11.9,1,1, 15.328, 10620.753, 337.375, 52840.550 23/09/07,15:40:02,06,10,1, 11.9,1,1, 15.328, 10620.768, 337.364, 52840.512 23/09/07,15:40:02,07,10,1, 11.9,1,1, 15.328, 10620.764, 337.377, 52840.522 23/09/07,15:40:02,08,10,1, 11.9,1,1, 15.328, 10620.797, 337.345, 52840.537 23/09/07,15:40:02,09,10,1, 11.9,1,1, 15.328, 10620.788, 337.349, 52840.517 23/09/07,15:40:02,10,10,1, 11.9,1,1, 15.328, 10620.788, 337.360, 52840.505 23/09/07,15:40:02,11,10,1, 11.9,1,1, 15.328, 10620.753, 337.366, 52840.499 23/09/07,15:40:02,12,10,1, 11.9,1,1, 15.328, 10620.788, 337.354, 52840.516 23/09/07,15:40:02,13,10,1, 11.9,1,1, 15.328, 10620.778, 337.345, 52840.497 23/09/07,15:40:02,14,10,1, 11.9,1,1, 15.328, 10620.787, 337.343, 52840.501 23/09/07,15:40:02,15,10,1, 11.9,1,1, 15.328, 10620.804, 337.354, 52840.483 23/09/07,15:40:02,16,10,1, 11.9,1,1, 15.328, 10620.774, 337.342, 52840.501 23/09/07,15:40:02,17,10,1, 11.9,1,1, 15.328, 10620.782, 337.332, 52840.504 23/09/07,15:40:02,18,10,1, 11.9,1,1, 15.328, 10620.800, 337.349, 52840.513 23/09/07,15:40:02,19,10,1, 11.9,1,1, 15.328, 10620.802, 337.342, 52840.511 23/09/07,15:40:03,00,10,1, 11.9,1,1, 15.328, 10620.795, 337.342, 52840.511 23/09/07,15:40:03,01,10,1, 11.9,1,1, 15.328, 10620.828, 337.360, 52840.528 23/09/07,15:40:03,02,10,1, 11.9,1,1, 15.328, 10620.849, 337.343, 52840.528 23/09/07,15:40:03,03,10,1, 11.9,1,1, 15.328, 10620.787, 337.343, 52840.522 23/09/07,15:40:03,04,10,1, 11.9,1,1, 15.328, 10620.820, 337.345, 52840.446 23/09/07,15:40:03,05,10,1, 11.9,1,1, 15.328, 10620.834, 337.326, 52840.549 23/09/07,15:40:03,06,10,1, 11.9,1,1, 15.328, 10620.839, 337.355, 52840.530 23/09/07,15:40:03,07,10,1, 11.9,1,1, 15.328, 10620.825, 337.327, 52840.512 23/09/07,15:40:03,08,10,1, 11.9,1,1, 15.328, 10620.817, 337.325, 52840.534 23/09/07,15:40:03,09,10,1, 11.9,1,1, 15.328, 10620.844, 337.342, 52840.532 23/09/07,15:40:03,10,10,1, 11.9,1,1, 15.328, 10620.815, 337.322, 52840.496 23/09/07,15:40:03,11,10,1, 11.9,1,1, 15.328, 10620.824, 337.313, 52840.520 23/09/07,15:40:03,12,10,1, 11.9,1,1, 15.328, 10620.815, 337.334, 52840.498 23/09/07,15:40:03,13,10,1, 11.9,1,1, 15.328, 10620.835, 337.315, 52840.524 23/09/07,15:40:03,14,10,1, 11.9,1,1, 15.328, 10620.830, 337.315, 52840.504 23/09/07,15:40:03,15,10,1, 11.9,1,1, 15.328, 10620.851, 337.294, 52840.530 23/09/07,15:40:03,16,10,1, 11.9,1,1, 15.328, 10620.839, 337.335, 52840.476 23/09/07,15:40:03,17,10,1, 11.9,1,1, 15.328, 10620.842, 337.324, 52840.535 23/09/07,15:40:03,18,10,1, 11.9,1,1, 15.328, 10620.835, 337.324, 52840.527 23/09/07,15:40:03,19,10,1, 11.9,1,1, 15.328, 10620.844, 337.313, 52840.527 23/09/07,15:40:04,00,10,1, 11.9,1,1, 15.328, 10620.837, 337.313, 52840.527 23/09/07,15:40:04,01,10,1, 11.9,1,1, 15.328, 10620.853, 337.304, 52840.523 23/09/07,15:40:04,02,10,1, 11.9,1,1, 15.328, 10620.835, 337.297, 52840.503 23/09/07,15:40:04,03,10,1, 11.9,1,1, 15.328, 10620.861, 337.314, 52840.524 23/09/07,15:40:04,04,10,1, 11.9,1,1, 15.328, 10620.855, 337.309, 52840.521 23/09/07,15:40:04,05,10,1, 11.9,1,1, 15.328, 10620.852, 337.272, 52840.515 23/09/07,15:40:04,06,10,1, 11.9,1,1, 15.328, 10620.863, 337.306, 52840.501 23/09/07,15:40:04,07,10,1, 11.9,1,1, 15.328, 10620.864, 337.323, 52840.516 23/09/07,15:40:04,08,10,1, 11.9,1,1, 15.328, 10620.862, 337.296, 52840.485 23/09/07,15:40:04,09,10,1, 11.9,1,1, 15.328, 10620.869, 337.286, 52840.517 23/09/07,15:40:04,10,10,1, 11.9,1,1, 15.328, 10620.876, 337.300, 52840.499 23/09/07,15:40:04,11,10,1, 11.9,1,1, 15.328, 10620.867, 337.283, 52840.472 23/09/07,15:40:04,12,10,1, 11.9,1,1, 15.328, 10620.861, 337.282, 52840.543 23/09/07,15:40:04,13,10,1, 11.9,1,1, 15.328, 10620.868, 337.286, 52840.528 23/09/07,15:40:04,14,10,1, 11.9,1,1, 15.328, 10620.879, 337.305, 52840.508 23/09/07,15:40:04,15,10,1, 11.9,1,1, 15.328, 10620.899, 337.299, 52840.514 23/09/07,15:40:04,16,10,1, 11.9,1,1, 15.328, 10620.875, 337.302, 52840.505 23/09/07,15:40:04,17,10,1, 11.9,1,1, 15.328, 10620.887, 337.317, 52840.500 23/09/07,15:40:04,18,10,1, 11.9,1,1, 15.328, 10620.897, 337.296, 52840.507 23/09/07,15:40:04,19,10,1, 11.9,1,1, 15.328, 10620.894, 337.299, 52840.516 23/09/07,15:40:05,00,10,1, 11.9,1,1, 15.328, 10620.887, 337.299, 52840.516 23/09/07,15:40:05,01,10,1, 11.9,1,1, 15.328, 10620.882, 337.275, 52840.513 23/09/07,15:40:05,02,10,1, 11.9,1,1, 15.328, 10620.892, 337.279, 52840.506 23/09/07,15:40:05,03,10,1, 11.9,1,1, 15.328, 10620.882, 337.285, 52840.489 23/09/07,15:40:05,04,10,1, 11.9,1,1, 15.328, 10620.915, 337.277, 52840.519 23/09/07,15:40:05,05,10,1, 11.9,1,1, 15.328, 10620.897, 337.273, 52840.494 23/09/07,15:40:05,06,10,1, 11.9,1,1, 15.328, 10620.902, 337.271, 52840.497 23/09/07,15:40:05,07,10,1, 11.9,1,1, 15.328, 10620.900, 337.259, 52840.513 23/09/07,15:40:05,08,10,1, 11.9,1,1, 15.328, 10620.934, 337.265, 52840.520 23/09/07,15:40:05,09,10,1, 11.9,1,1, 15.328, 10620.948, 337.267, 52840.497 23/09/07,15:40:05,10,10,1, 11.9,1,1, 15.328, 10620.933, 337.280, 52840.523 23/09/07,15:40:05,11,10,1, 11.9,1,1, 15.328, 10620.925, 337.263, 52840.524 23/09/07,15:40:05,12,10,1, 11.9,1,1, 15.328, 10620.931, 337.268, 52840.549 23/09/07,15:40:05,13,10,1, 11.9,1,1, 15.328, 10620.932, 337.238, 52840.543 23/09/07,15:40:05,14,10,1, 11.9,1,1, 15.328, 10620.942, 337.267, 52840.523 23/09/07,15:40:05,15,10,1, 11.9,1,1, 15.328, 10620.925, 337.261, 52840.557 23/09/07,15:40:05,16,10,1, 11.9,1,1, 15.328, 10620.953, 337.283, 52840.524 23/09/07,15:40:05,17,10,1, 11.9,1,1, 15.328, 10620.947, 337.256, 52840.516 23/09/07,15:40:05,18,10,1, 11.9,1,1, 15.328, 10620.948, 337.285, 52840.526 23/09/07,15:40:05,19,10,1, 11.9,1,1, 15.328, 10620.956, 337.288, 52840.539 23/09/07,15:40:06,00,10,1, 11.9,1,1, 15.327, 10620.954, 337.288, 52840.539 23/09/07,15:40:06,01,10,1, 11.9,1,1, 15.327, 10620.975, 337.247, 52840.523 23/09/07,15:40:06,02,10,1, 11.9,1,1, 15.327, 10620.961, 337.285, 52840.535 23/09/07,15:40:06,03,10,1, 11.9,1,1, 15.327, 10620.951, 337.239, 52840.484 23/09/07,15:40:06,04,10,1, 11.9,1,1, 15.327, 10620.978, 337.254, 52840.501 23/09/07,15:40:06,05,10,1, 11.9,1,1, 15.327, 10620.971, 337.235, 52840.493 23/09/07,15:40:06,06,10,1, 11.9,1,1, 15.327, 10620.995, 337.226, 52840.505 23/09/07,15:40:06,07,10,1, 11.9,1,1, 15.327, 10621.000, 337.246, 52840.527 23/09/07,15:40:06,08,10,1, 11.9,1,1, 15.327, 10620.972, 337.240, 52840.521 23/09/07,15:40:06,09,10,1, 11.9,1,1, 15.327, 10620.996, 337.237, 52840.511 23/09/07,15:40:06,10,10,1, 11.9,1,1, 15.327, 10620.989, 337.247, 52840.487 23/09/07,15:40:06,11,10,1, 11.9,1,1, 15.327, 10620.996, 337.238, 52840.502 23/09/07,15:40:06,12,10,1, 11.9,1,1, 15.327, 10620.999, 337.248, 52840.476 23/09/07,15:40:06,13,10,1, 11.9,1,1, 15.327, 10621.017, 337.251, 52840.507 23/09/07,15:40:06,14,10,1, 11.9,1,1, 15.327, 10621.001, 337.238, 52840.490 23/09/07,15:40:06,15,10,1, 11.9,1,1, 15.327, 10621.016, 337.243, 52840.523 23/09/07,15:40:06,16,10,1, 11.9,1,1, 15.327, 10621.018, 337.232, 52840.517 23/09/07,15:40:06,17,10,1, 11.9,1,1, 15.327, 10620.996, 337.257, 52840.514 23/09/07,15:40:06,18,10,1, 11.9,1,1, 15.327, 10621.005, 337.256, 52840.522 23/09/07,15:40:06,19,10,1, 11.9,1,1, 15.327, 10620.995, 337.235, 52840.485 23/09/07,15:40:07,00,10,1, 11.9,1,1, 15.327, 10620.987, 337.235, 52840.485 23/09/07,15:40:07,01,10,1, 11.9,1,1, 15.327, 10621.036, 337.239, 52840.479 23/09/07,15:40:07,02,10,1, 11.9,1,1, 15.327, 10621.015, 337.260, 52840.512 23/09/07,15:40:07,03,10,1, 11.9,1,1, 15.327, 10621.029, 337.246, 52840.497 23/09/07,15:40:07,04,10,1, 11.9,1,1, 15.327, 10621.034, 337.216, 52840.507 23/09/07,15:40:07,05,10,1, 11.9,1,1, 15.327, 10621.026, 337.232, 52840.494 23/09/07,15:40:07,06,10,1, 11.9,1,1, 15.327, 10621.041, 337.243, 52840.503 23/09/07,15:40:07,07,10,1, 11.9,1,1, 15.327, 10621.031, 337.248, 52840.507 23/09/07,15:40:07,08,10,1, 11.9,1,1, 15.327, 10621.063, 337.223, 52840.465 23/09/07,15:40:07,09,10,1, 11.9,1,1, 15.327, 10621.024, 337.226, 52840.477 23/09/07,15:40:07,10,10,1, 11.9,1,1, 15.327, 10621.043, 337.231, 52840.498 23/09/07,15:40:07,11,10,1, 11.9,1,1, 15.327, 10621.031, 337.226, 52840.507 23/09/07,15:40:07,12,10,1, 11.9,1,1, 15.327, 10621.050, 337.228, 52840.514 23/09/07,15:40:07,13,10,1, 11.9,1,1, 15.327, 10621.051, 337.252, 52840.479 23/09/07,15:40:07,14,10,1, 11.9,1,1, 15.327, 10621.042, 337.216, 52840.481 23/09/07,15:40:07,15,10,1, 11.9,1,1, 15.327, 10621.034, 337.225, 52840.466 23/09/07,15:40:07,16,10,1, 11.9,1,1, 15.327, 10621.067, 337.202, 52840.484 23/09/07,15:40:07,17,10,1, 11.9,1,1, 15.327, 10621.077, 337.213, 52840.489 23/09/07,15:40:07,18,10,1, 11.9,1,1, 15.327, 10621.057, 337.213, 52840.511 23/09/07,15:40:07,19,10,1, 11.9,1,1, 15.327, 10621.050, 337.208, 52840.480 23/09/07,15:40:08,00,10,1, 11.9,1,1, 15.327, 10621.046, 337.208, 52840.480 23/09/07,15:40:08,01,10,1, 11.9,1,1, 15.327, 10621.064, 337.212, 52840.471 23/09/07,15:40:08,02,10,1, 11.9,1,1, 15.327, 10621.075, 337.194, 52840.500 23/09/07,15:40:08,03,10,1, 11.9,1,1, 15.327, 10621.086, 337.222, 52840.499 23/09/07,15:40:08,04,10,1, 11.9,1,1, 15.327, 10621.086, 337.230, 52840.492 23/09/07,15:40:08,05,10,1, 11.9,1,1, 15.327, 10621.057, 337.228, 52840.502 23/09/07,15:40:08,06,10,1, 11.9,1,1, 15.327, 10621.084, 337.210, 52840.489 23/09/07,15:40:08,07,10,1, 11.9,1,1, 15.327, 10621.068, 337.213, 52840.492 23/09/07,15:40:08,08,10,1, 11.9,1,1, 15.327, 10621.079, 337.223, 52840.496 23/09/07,15:40:08,09,10,1, 11.9,1,1, 15.327, 10621.063, 337.219, 52840.494 23/09/07,15:40:08,10,10,1, 11.9,1,1, 15.327, 10621.072, 337.197, 52840.487 23/09/07,15:40:08,11,10,1, 11.9,1,1, 15.327, 10621.074, 337.192, 52840.468 23/09/07,15:40:08,12,10,1, 11.9,1,1, 15.327, 10621.082, 337.213, 52840.475 23/09/07,15:40:08,13,10,1, 11.9,1,1, 15.327, 10621.098, 337.214, 52840.484 23/09/07,15:40:08,14,10,1, 11.9,1,1, 15.327, 10621.081, 337.199, 52840.493 23/09/07,15:40:08,15,10,1, 11.9,1,1, 15.327, 10621.097, 337.211, 52840.484 23/09/07,15:40:08,16,10,1, 11.9,1,1, 15.327, 10621.101, 337.193, 52840.487 23/09/07,15:40:08,17,10,1, 11.9,1,1, 15.327, 10621.076, 337.193, 52840.466 23/09/07,15:40:08,18,10,1, 11.9,1,1, 15.327, 10621.107, 337.215, 52840.460 23/09/07,15:40:08,19,10,1, 11.9,1,1, 15.327, 10621.096, 337.214, 52840.448 23/09/07,15:40:09,00,10,1, 12.0,1,1, 15.329, 10621.096, 337.214, 52840.448 23/09/07,15:40:09,01,10,1, 12.0,1,1, 15.329, 10621.111, 337.214, 52840.493 23/09/07,15:40:09,02,10,1, 12.0,1,1, 15.329, 10621.092, 337.212, 52840.489 23/09/07,15:40:09,03,10,1, 12.0,1,1, 15.329, 10621.097, 337.189, 52840.459 23/09/07,15:40:09,04,10,1, 12.0,1,1, 15.329, 10621.093, 337.186, 52840.479 23/09/07,15:40:09,05,10,1, 12.0,1,1, 15.329, 10621.099, 337.179, 52840.479 23/09/07,15:40:09,06,10,1, 12.0,1,1, 15.329, 10621.096, 337.177, 52840.476 23/09/07,15:40:09,07,10,1, 12.0,1,1, 15.329, 10621.098, 337.187, 52840.478 23/09/07,15:40:09,08,10,1, 12.0,1,1, 15.329, 10621.121, 337.182, 52840.487 23/09/07,15:40:09,09,10,1, 12.0,1,1, 15.329, 10621.128, 337.166, 52840.487 23/09/07,15:40:09,10,10,1, 12.0,1,1, 15.329, 10621.120, 337.170, 52840.499 23/09/07,15:40:09,11,10,1, 12.0,1,1, 15.329, 10621.123, 337.179, 52840.477 23/09/07,15:40:09,12,10,1, 12.0,1,1, 15.329, 10621.126, 337.156, 52840.467 23/09/07,15:40:09,13,10,1, 12.0,1,1, 15.329, 10621.123, 337.193, 52840.523 23/09/07,15:40:09,14,10,1, 12.0,1,1, 15.329, 10621.146, 337.185, 52840.483 23/09/07,15:40:09,15,10,1, 12.0,1,1, 15.329, 10621.149, 337.182, 52840.465 23/09/07,15:40:09,16,10,1, 12.0,1,1, 15.329, 10621.137, 337.174, 52840.478 23/09/07,15:40:09,17,10,1, 12.0,1,1, 15.329, 10621.125, 337.175, 52840.449 23/09/07,15:40:09,18,10,1, 12.0,1,1, 15.329, 10621.124, 337.157, 52840.514 23/09/07,15:40:09,19,10,1, 12.0,1,1, 15.329, 10621.111, 337.191, 52840.463 23/09/07,15:40:10,00,10,1, 11.9,1,1, 15.329, 10621.104, 337.191, 52840.463 23/09/07,15:40:10,01,10,1, 11.9,1,1, 15.329, 10621.148, 337.177, 52840.477 23/09/07,15:40:10,02,10,1, 11.9,1,1, 15.329, 10621.147, 337.161, 52840.445 23/09/07,15:40:10,03,10,1, 11.9,1,1, 15.329, 10621.165, 337.159, 52840.425 23/09/07,15:40:10,04,10,1, 11.9,1,1, 15.329, 10621.148, 337.160, 52840.462 23/09/07,15:40:10,05,10,1, 11.9,1,1, 15.329, 10621.159, 337.149, 52840.469 23/09/07,15:40:10,06,10,1, 11.9,1,1, 15.329, 10621.165, 337.186, 52840.455 23/09/07,15:40:10,07,10,1, 11.9,1,1, 15.329, 10621.169, 337.174, 52840.449 23/09/07,15:40:10,08,10,1, 11.9,1,1, 15.329, 10621.177, 337.169, 52840.465 23/09/07,15:40:10,09,10,1, 11.9,1,1, 15.329, 10621.147, 337.155, 52840.459 23/09/07,15:40:10,10,10,1, 11.9,1,1, 15.329, 10621.177, 337.138, 52840.457 23/09/07,15:40:10,11,10,1, 11.9,1,1, 15.329, 10621.154, 337.148, 52840.445 23/09/07,15:40:10,12,10,1, 11.9,1,1, 15.329, 10621.167, 337.142, 52840.429 23/09/07,15:40:10,13,10,1, 11.9,1,1, 15.329, 10621.183, 337.178, 52840.451 23/09/07,15:40:10,14,10,1, 11.9,1,1, 15.329, 10621.160, 337.146, 52840.460 23/09/07,15:40:10,15,10,1, 11.9,1,1, 15.329, 10621.197, 337.164, 52840.511 23/09/07,15:40:10,16,10,1, 11.9,1,1, 15.329, 10621.187, 337.145, 52840.444 23/09/07,15:40:10,17,10,1, 11.9,1,1, 15.329, 10621.172, 337.139, 52840.465 23/09/07,15:40:10,18,10,1, 11.9,1,1, 15.329, 10621.192, 337.144, 52840.461 23/09/07,15:40:10,19,10,1, 11.9,1,1, 15.329, 10621.190, 337.130, 52840.436 23/09/07,15:40:11,00,10,1, 11.8,1,1, 15.328, 10621.188, 337.130, 52840.436 23/09/07,15:40:11,01,10,1, 11.8,1,1, 15.328, 10621.182, 337.137, 52840.449 23/09/07,15:40:11,02,10,1, 11.8,1,1, 15.328, 10621.168, 337.130, 52840.462 23/09/07,15:40:11,03,10,1, 11.8,1,1, 15.328, 10621.191, 337.113, 52840.429 23/09/07,15:40:11,04,10,1, 11.8,1,1, 15.328, 10621.206, 337.116, 52840.468 23/09/07,15:40:11,05,10,1, 11.8,1,1, 15.328, 10621.208, 337.120, 52840.429 23/09/07,15:40:11,06,10,1, 11.8,1,1, 15.328, 10621.189, 337.128, 52840.428 23/09/07,15:40:11,07,10,1, 11.8,1,1, 15.328, 10621.189, 337.130, 52840.460 23/09/07,15:40:11,08,10,1, 11.8,1,1, 15.328, 10621.188, 337.145, 52840.449 23/09/07,15:40:11,09,10,1, 11.8,1,1, 15.328, 10621.194, 337.141, 52840.441 23/09/07,15:40:11,10,10,1, 11.8,1,1, 15.328, 10621.219, 337.115, 52840.453 23/09/07,15:40:11,11,10,1, 11.8,1,1, 15.328, 10621.223, 337.136, 52840.450 23/09/07,15:40:11,12,10,1, 11.8,1,1, 15.328, 10621.223, 337.119, 52840.454 23/09/07,15:40:11,13,10,1, 11.8,1,1, 15.328, 10621.201, 337.111, 52840.451 23/09/07,15:40:11,14,10,1, 11.8,1,1, 15.328, 10621.196, 337.127, 52840.449 23/09/07,15:40:11,15,10,1, 11.8,1,1, 15.328, 10621.232, 337.097, 52840.391 23/09/07,15:40:11,16,10,1, 11.8,1,1, 15.328, 10621.214, 337.119, 52840.428 23/09/07,15:40:11,17,10,1, 11.8,1,1, 15.328, 10621.221, 337.127, 52840.403 23/09/07,15:40:11,18,10,1, 11.8,1,1, 15.328, 10621.253, 337.105, 52840.456 23/09/07,15:40:11,19,10,1, 11.8,1,1, 15.328, 10621.233, 337.101, 52840.442 23/09/07,15:40:12,00,10,1, 11.9,1,1, 15.328, 10621.229, 337.101, 52840.442 23/09/07,15:40:12,01,10,1, 11.9,1,1, 15.328, 10621.239, 337.099, 52840.419 23/09/07,15:40:12,02,10,1, 11.9,1,1, 15.328, 10621.228, 337.125, 52840.430 23/09/07,15:40:12,03,10,1, 11.9,1,1, 15.328, 10621.247, 337.096, 52840.430 23/09/07,15:40:12,04,10,1, 11.9,1,1, 15.328, 10621.251, 337.120, 52840.643 23/09/07,15:40:12,05,10,1, 11.9,1,1, 15.328, 10621.277, 337.087, 52840.426 23/09/07,15:40:12,06,10,1, 11.9,1,1, 15.328, 10621.253, 337.093, 52840.433 23/09/07,15:40:12,07,10,1, 11.9,1,1, 15.328, 10621.240, 337.103, 52840.484 23/09/07,15:40:12,08,10,1, 11.9,1,1, 15.328, 10621.257, 337.082, 52840.478 23/09/07,15:40:12,09,10,1, 11.9,1,1, 15.328, 10621.245, 337.109, 52840.463 23/09/07,15:40:12,10,10,1, 11.9,1,1, 15.328, 10621.254, 337.108, 52840.470 23/09/07,15:40:12,11,10,1, 11.9,1,1, 15.328, 10621.247, 337.116, 52840.453 23/09/07,15:40:12,12,10,1, 11.9,1,1, 15.328, 10621.234, 337.128, 52840.451 23/09/07,15:40:12,13,10,1, 11.9,1,1, 15.328, 10621.264, 337.120, 52840.429 23/09/07,15:40:12,14,10,1, 11.9,1,1, 15.328, 10621.240, 337.111, 52840.459 23/09/07,15:40:12,15,10,1, 11.9,1,1, 15.328, 10621.248, 337.112, 52840.468 23/09/07,15:40:12,16,10,1, 11.9,1,1, 15.328, 10621.251, 337.114, 52840.467 23/09/07,15:40:12,17,10,1, 11.9,1,1, 15.328, 10621.272, 337.102, 52840.468 23/09/07,15:40:12,18,10,1, 11.9,1,1, 15.328, 10621.294, 337.097, 52840.466 23/09/07,15:40:12,19,10,1, 11.9,1,1, 15.328, 10621.281, 337.088, 52840.455 23/09/07,15:40:13,00,10,1, 11.9,1,1, 15.328, 10621.279, 337.088, 52840.455 23/09/07,15:40:13,01,10,1, 11.9,1,1, 15.328, 10621.275, 337.081, 52840.484 23/09/07,15:40:13,02,10,1, 11.9,1,1, 15.328, 10621.276, 337.100, 52840.436 23/09/07,15:40:13,03,10,1, 11.9,1,1, 15.328, 10621.278, 337.082, 52840.462 23/09/07,15:40:13,04,10,1, 11.9,1,1, 15.328, 10621.285, 337.098, 52840.437 23/09/07,15:40:13,05,10,1, 11.9,1,1, 15.328, 10621.275, 337.113, 52840.467 23/09/07,15:40:13,06,10,1, 11.9,1,1, 15.328, 10621.278, 337.080, 52840.440 23/09/07,15:40:13,07,10,1, 11.9,1,1, 15.328, 10621.287, 337.087, 52840.476 23/09/07,15:40:13,08,10,1, 11.9,1,1, 15.328, 10621.281, 337.098, 52840.458 23/09/07,15:40:13,09,10,1, 11.9,1,1, 15.328, 10621.288, 337.087, 52840.439 23/09/07,15:40:13,10,10,1, 11.9,1,1, 15.328, 10621.288, 337.087, 52840.469 23/09/07,15:40:13,11,10,1, 11.9,1,1, 15.328, 10621.278, 337.106, 52840.456 23/09/07,15:40:13,12,10,1, 11.9,1,1, 15.328, 10621.295, 337.102, 52840.435 23/09/07,15:40:13,13,10,1, 11.9,1,1, 15.328, 10621.290, 337.082, 52840.501 23/09/07,15:40:13,14,10,1, 11.9,1,1, 15.328, 10621.305, 337.114, 52840.478 23/09/07,15:40:13,15,10,1, 11.9,1,1, 15.328, 10621.268, 337.090, 52840.457 23/09/07,15:40:13,16,10,1, 11.9,1,1, 15.328, 10621.297, 337.089, 52840.459 23/09/07,15:40:13,17,10,1, 11.9,1,1, 15.328, 10621.326, 337.094, 52840.448 23/09/07,15:40:13,18,10,1, 11.9,1,1, 15.328, 10621.307, 337.091, 52840.439 23/09/07,15:40:13,19,10,1, 11.9,1,1, 15.328, 10621.303, 337.095, 52840.434 23/09/07,15:40:14,00,10,1, 11.9,1,1, 15.326, 10621.296, 337.095, 52840.434 23/09/07,15:40:14,01,10,1, 11.9,1,1, 15.326, 10621.304, 337.093, 52840.432 23/09/07,15:40:14,02,10,1, 11.9,1,1, 15.326, 10621.311, 337.109, 52840.487 23/09/07,15:40:14,03,10,1, 11.9,1,1, 15.326, 10621.287, 337.071, 52840.443 23/09/07,15:40:14,04,10,1, 11.9,1,1, 15.326, 10621.311, 337.072, 52840.437 23/09/07,15:40:14,05,10,1, 11.9,1,1, 15.326, 10621.307, 337.086, 52840.504 23/09/07,15:40:14,06,10,1, 11.9,1,1, 15.326, 10621.332, 337.062, 52840.305 23/09/07,15:40:14,07,10,1, 11.9,1,1, 15.326, 10621.298, 337.103, 52840.532 23/09/07,15:40:14,08,10,1, 11.9,1,1, 15.326, 10621.321, 337.055, 52840.299 23/09/07,15:40:14,09,10,1, 11.9,1,1, 15.326, 10621.291, 337.072, 52840.533 23/09/07,15:40:14,10,10,1, 11.9,1,1, 15.326, 10621.316, 337.095, 52840.499 23/09/07,15:40:14,11,10,1, 11.9,1,1, 15.326, 10621.301, 337.094, 52840.467 23/09/07,15:40:14,12,10,1, 11.9,1,1, 15.326, 10621.319, 337.043, 52840.465 23/09/07,15:40:14,13,10,1, 11.9,1,1, 15.326, 10621.336, 337.069, 52840.499 23/09/07,15:40:14,14,10,1, 11.9,1,1, 15.326, 10621.295, 337.062, 52840.480 23/09/07,15:40:14,15,10,1, 11.9,1,1, 15.326, 10621.300, 337.081, 52840.449 23/09/07,15:40:14,16,10,1, 11.9,1,1, 15.326, 10621.329, 337.058, 52840.454 23/09/07,15:40:14,17,10,1, 11.9,1,1, 15.326, 10621.335, 337.056, 52840.445 23/09/07,15:40:14,18,10,1, 11.9,1,1, 15.326, 10621.316, 337.064, 52840.447 23/09/07,15:40:14,19,10,1, 11.9,1,1, 15.326, 10621.332, 337.065, 52840.466 23/09/07,15:40:15,00,10,1, 11.9,1,1, 15.325, 10621.330, 337.065, 52840.466 23/09/07,15:40:15,01,10,1, 11.9,1,1, 15.325, 10621.344, 337.063, 52840.452 23/09/07,15:40:15,02,10,1, 11.9,1,1, 15.325, 10621.363, 337.065, 52840.588 23/09/07,15:40:15,03,10,1, 11.9,1,1, 15.325, 10621.351, 337.054, 52840.414 23/09/07,15:40:15,04,10,1, 11.9,1,1, 15.325, 10621.315, 337.052, 52840.465 23/09/07,15:40:15,05,10,1, 11.9,1,1, 15.325, 10621.343, 337.040, 52840.486 23/09/07,15:40:15,06,10,1, 11.9,1,1, 15.325, 10621.351, 337.054, 52840.501 23/09/07,15:40:15,07,10,1, 11.9,1,1, 15.325, 10621.342, 337.053, 52840.462 23/09/07,15:40:15,08,10,1, 11.9,1,1, 15.325, 10621.358, 337.038, 52840.449 23/09/07,15:40:15,09,10,1, 11.9,1,1, 15.325, 10621.362, 337.058, 52840.456 23/09/07,15:40:15,10,10,1, 11.9,1,1, 15.325, 10621.353, 337.033, 52840.482 23/09/07,15:40:15,11,10,1, 11.9,1,1, 15.325, 10621.338, 337.046, 52840.495 23/09/07,15:40:15,12,10,1, 11.9,1,1, 15.325, 10621.363, 337.033, 52840.479 23/09/07,15:40:15,13,10,1, 11.9,1,1, 15.325, 10621.360, 337.033, 52840.410 23/09/07,15:40:15,14,10,1, 11.9,1,1, 15.325, 10621.382, 337.038, 52840.424 23/09/07,15:40:15,15,10,1, 11.9,1,1, 15.325, 10621.375, 337.058, 52840.467 23/09/07,15:40:15,16,10,1, 11.9,1,1, 15.325, 10621.374, 337.025, 52840.466 23/09/07,15:40:15,17,10,1, 11.9,1,1, 15.325, 10621.372, 337.048, 52840.485 23/09/07,15:40:15,18,10,1, 11.9,1,1, 15.325, 10621.353, 337.050, 52840.432 23/09/07,15:40:15,19,10,1, 11.9,1,1, 15.325, 10621.366, 337.072, 52840.433 23/09/07,15:40:16,00,10,1, 11.8,1,1, 15.325, 10621.363, 337.072, 52840.433 23/09/07,15:40:16,01,10,1, 11.8,1,1, 15.325, 10621.376, 337.049, 52840.458 23/09/07,15:40:16,02,10,1, 11.8,1,1, 15.325, 10621.387, 337.053, 52840.443 23/09/07,15:40:16,03,10,1, 11.8,1,1, 15.325, 10621.389, 337.062, 52840.423 23/09/07,15:40:16,04,10,1, 11.8,1,1, 15.325, 10621.364, 337.044, 52840.439 23/09/07,15:40:16,05,10,1, 11.8,1,1, 15.325, 10621.349, 337.032, 52840.446 23/09/07,15:40:16,06,10,1, 11.8,1,1, 15.325, 10621.342, 337.061, 52840.425 23/09/07,15:40:16,07,10,1, 11.8,1,1, 15.325, 10621.341, 337.037, 52840.448 23/09/07,15:40:16,08,10,1, 11.8,1,1, 15.325, 10621.357, 337.033, 52840.396 23/09/07,15:40:16,09,10,1, 11.8,1,1, 15.325, 10621.370, 337.020, 52840.441 23/09/07,15:40:16,10,10,1, 11.8,1,1, 15.325, 10621.398, 337.037, 52840.414 23/09/07,15:40:16,11,10,1, 11.8,1,1, 15.325, 10621.391, 337.072, 52840.421 23/09/07,15:40:16,12,10,1, 11.8,1,1, 15.325, 10621.385, 337.040, 52840.426 23/09/07,15:40:16,13,10,1, 11.8,1,1, 15.325, 10621.395, 337.024, 52840.445 23/09/07,15:40:16,14,10,1, 11.8,1,1, 15.325, 10621.385, 337.028, 52840.456 23/09/07,15:40:16,15,10,1, 11.8,1,1, 15.325, 10621.419, 337.021, 52840.434 23/09/07,15:40:16,16,10,1, 11.8,1,1, 15.325, 10621.424, 337.036, 52840.396 23/09/07,15:40:16,17,10,1, 11.8,1,1, 15.325, 10621.397, 337.013, 52840.396 23/09/07,15:40:16,18,10,1, 11.8,1,1, 15.325, 10621.393, 337.026, 52840.443 23/09/07,15:40:16,19,10,1, 11.8,1,1, 15.325, 10621.407, 337.040, 52840.413 23/09/07,15:40:17,00,10,1, 11.9,1,1, 15.331, 10621.405, 337.040, 52840.413 23/09/07,15:40:17,01,10,1, 11.9,1,1, 15.331, 10621.424, 337.027, 52840.441 23/09/07,15:40:17,02,10,1, 11.9,1,1, 15.331, 10621.429, 337.002, 52840.395 23/09/07,15:40:17,03,10,1, 11.9,1,1, 15.331, 10621.416, 336.980, 52840.397 23/09/07,15:40:17,04,10,1, 11.9,1,1, 15.331, 10621.414, 337.022, 52840.437 23/09/07,15:40:17,05,10,1, 11.9,1,1, 15.331, 10621.409, 337.022, 52840.412 23/09/07,15:40:17,06,10,1, 11.9,1,1, 15.331, 10621.413, 337.018, 52840.399 23/09/07,15:40:17,07,10,1, 11.9,1,1, 15.331, 10621.416, 336.993, 52840.392 23/09/07,15:40:17,08,10,1, 11.9,1,1, 15.331, 10621.410, 336.994, 52840.414 23/09/07,15:40:17,09,10,1, 11.9,1,1, 15.331, 10621.421, 337.028, 52840.439 23/09/07,15:40:17,10,10,1, 11.9,1,1, 15.331, 10621.431, 337.034, 52840.417 23/09/07,15:40:17,11,10,1, 11.9,1,1, 15.331, 10621.434, 337.011, 52840.413 23/09/07,15:40:17,12,10,1, 11.9,1,1, 15.331, 10621.413, 337.012, 52840.425 23/09/07,15:40:17,13,10,1, 11.9,1,1, 15.331, 10621.416, 337.015, 52840.409 23/09/07,15:40:17,14,10,1, 11.9,1,1, 15.331, 10621.401, 337.017, 52840.403 23/09/07,15:40:17,15,10,1, 11.9,1,1, 15.331, 10621.428, 337.010, 52840.410 23/09/07,15:40:17,16,10,1, 11.9,1,1, 15.331, 10621.431, 336.997, 52840.407 23/09/07,15:40:17,17,10,1, 11.9,1,1, 15.331, 10621.431, 336.991, 52840.433 23/09/07,15:40:17,18,10,1, 11.9,1,1, 15.331, 10621.455, 337.004, 52840.438 23/09/07,15:40:17,19,10,1, 11.9,1,1, 15.331, 10621.440, 336.995, 52840.431 23/09/07,15:40:18,00,10,1, 11.8,1,1, 15.324, 10621.438, 336.995, 52840.431 23/09/07,15:40:18,01,10,1, 11.8,1,1, 15.324, 10621.441, 337.008, 52840.387 23/09/07,15:40:18,02,10,1, 11.8,1,1, 15.324, 10621.426, 336.989, 52840.412 23/09/07,15:40:18,03,10,1, 11.8,1,1, 15.324, 10621.432, 336.988, 52840.447 23/09/07,15:40:18,04,10,1, 11.8,1,1, 15.324, 10621.450, 337.007, 52840.441 23/09/07,15:40:18,05,10,1, 11.8,1,1, 15.324, 10621.451, 336.984, 52840.427 23/09/07,15:40:18,06,10,1, 11.8,1,1, 15.324, 10621.452, 336.971, 52840.472 23/09/07,15:40:18,07,10,1, 11.8,1,1, 15.324, 10621.438, 336.968, 52840.442 23/09/07,15:40:18,08,10,1, 11.8,1,1, 15.324, 10621.464, 336.995, 52840.438 23/09/07,15:40:18,09,10,1, 11.8,1,1, 15.324, 10621.471, 336.971, 52840.410 23/09/07,15:40:18,10,10,1, 11.8,1,1, 15.324, 10621.462, 337.006, 52840.410 23/09/07,15:40:18,11,10,1, 11.8,1,1, 15.324, 10621.448, 337.002, 52840.387 23/09/07,15:40:18,12,10,1, 11.8,1,1, 15.324, 10621.462, 336.993, 52840.395 23/09/07,15:40:18,13,10,1, 11.8,1,1, 15.324, 10621.456, 336.998, 52840.425 23/09/07,15:40:18,14,10,1, 11.8,1,1, 15.324, 10621.491, 336.992, 52840.428 23/09/07,15:40:18,15,10,1, 11.8,1,1, 15.324, 10621.458, 336.993, 52840.443 23/09/07,15:40:18,16,10,1, 11.8,1,1, 15.324, 10621.485, 336.964, 52840.423 23/09/07,15:40:18,17,10,1, 11.8,1,1, 15.324, 10621.477, 336.977, 52840.426 23/09/07,15:40:18,18,10,1, 11.8,1,1, 15.324, 10621.475, 336.982, 52840.422 23/09/07,15:40:18,19,10,1, 11.8,1,1, 15.324, 10621.488, 337.003, 52840.445 23/09/07,15:40:19,00,10,1, 11.9,1,1, 15.328, 10621.488, 337.003, 52840.445 23/09/07,15:40:19,01,10,1, 11.9,1,1, 15.328, 10621.465, 336.999, 52840.415 23/09/07,15:40:19,02,10,1, 11.9,1,1, 15.328, 10621.488, 336.971, 52840.456 23/09/07,15:40:19,03,10,1, 11.9,1,1, 15.328, 10621.459, 337.000, 52840.438 23/09/07,15:40:19,04,10,1, 11.9,1,1, 15.328, 10621.493, 336.992, 52840.448 23/09/07,15:40:19,05,10,1, 11.9,1,1, 15.328, 10621.488, 336.974, 52840.399 23/09/07,15:40:19,06,10,1, 11.9,1,1, 15.328, 10621.467, 336.959, 52840.415 23/09/07,15:40:19,07,10,1, 11.9,1,1, 15.328, 10621.516, 336.959, 52840.470 23/09/07,15:40:19,08,10,1, 11.9,1,1, 15.328, 10621.481, 336.981, 52840.423 23/09/07,15:40:19,09,10,1, 11.9,1,1, 15.328, 10621.481, 336.976, 52840.456 23/09/07,15:40:19,10,10,1, 11.9,1,1, 15.328, 10621.514, 336.963, 52840.450 23/09/07,15:40:19,11,10,1, 11.9,1,1, 15.328, 10621.475, 336.939, 52840.474 23/09/07,15:40:19,12,10,1, 11.9,1,1, 15.328, 10621.501, 336.956, 52840.452 23/09/07,15:40:19,13,10,1, 11.9,1,1, 15.328, 10621.529, 336.975, 52840.438 23/09/07,15:40:19,14,10,1, 11.9,1,1, 15.328, 10621.507, 336.970, 52840.452 23/09/07,15:40:19,15,10,1, 11.9,1,1, 15.328, 10621.497, 336.993, 52840.419 23/09/07,15:40:19,16,10,1, 11.9,1,1, 15.328, 10621.505, 336.966, 52840.441 23/09/07,15:40:19,17,10,1, 11.9,1,1, 15.328, 10621.494, 336.991, 52840.413 23/09/07,15:40:19,18,10,1, 11.9,1,1, 15.328, 10621.461, 336.974, 52840.410 23/09/07,15:40:19,19,10,1, 11.9,1,1, 15.328, 10621.520, 336.961, 52840.435 23/09/07,15:40:20,00,10,1, 11.9,1,1, 15.331, 10621.513, 336.961, 52840.435 23/09/07,15:40:20,01,10,1, 11.9,1,1, 15.331, 10621.507, 336.993, 52840.439 23/09/07,15:40:20,02,10,1, 11.9,1,1, 15.331, 10621.515, 336.992, 52840.429 23/09/07,15:40:20,03,10,1, 11.9,1,1, 15.331, 10621.482, 336.988, 52840.420 23/09/07,15:40:20,04,10,1, 11.9,1,1, 15.331, 10621.508, 336.971, 52840.485 23/09/07,15:40:20,05,10,1, 11.9,1,1, 15.331, 10621.502, 336.980, 52840.437 23/09/07,15:40:20,06,10,1, 11.9,1,1, 15.331, 10621.535, 336.971, 52840.418 23/09/07,15:40:20,07,10,1, 11.9,1,1, 15.331, 10621.518, 336.966, 52840.396 23/09/07,15:40:20,08,10,1, 11.9,1,1, 15.331, 10621.497, 336.973, 52840.396 23/09/07,15:40:20,09,10,1, 11.9,1,1, 15.331, 10621.515, 336.964, 52840.397 23/09/07,15:40:20,10,10,1, 11.9,1,1, 15.331, 10621.512, 336.959, 52840.425 23/09/07,15:40:20,11,10,1, 11.9,1,1, 15.331, 10621.513, 336.960, 52840.401 23/09/07,15:40:20,12,10,1, 11.9,1,1, 15.331, 10621.487, 336.964, 52840.412 23/09/07,15:40:20,13,10,1, 11.9,1,1, 15.331, 10621.510, 336.947, 52840.324 23/09/07,15:40:20,14,10,1, 11.9,1,1, 15.331, 10621.508, 336.959, 52840.435 23/09/07,15:40:20,15,10,1, 11.9,1,1, 15.331, 10621.506, 336.975, 52840.398 23/09/07,15:40:20,16,10,1, 11.9,1,1, 15.331, 10621.506, 336.964, 52840.401 23/09/07,15:40:20,17,10,1, 11.9,1,1, 15.331, 10621.501, 336.983, 52840.428 23/09/07,15:40:20,18,10,1, 11.9,1,1, 15.331, 10621.500, 336.958, 52840.438 23/09/07,15:40:20,19,10,1, 11.9,1,1, 15.331, 10621.507, 336.968, 52840.398 23/09/07,15:40:21,00,10,1, 11.8,1,1, 15.334, 10621.505, 336.968, 52840.398 23/09/07,15:40:21,01,10,1, 11.8,1,1, 15.334, 10621.554, 336.957, 52840.355 23/09/07,15:40:21,02,10,1, 11.8,1,1, 15.334, 10621.533, 336.942, 52840.306 23/09/07,15:40:21,03,10,1, 11.8,1,1, 15.334, 10621.515, 336.960, 52840.365 23/09/07,15:40:21,04,10,1, 11.8,1,1, 15.334, 10621.511, 336.952, 52840.385 23/09/07,15:40:21,05,10,1, 11.8,1,1, 15.334, 10621.506, 336.952, 52840.392 23/09/07,15:40:21,06,10,1, 11.8,1,1, 15.334, 10621.503, 336.952, 52840.450 23/09/07,15:40:21,07,10,1, 11.8,1,1, 15.334, 10621.538, 336.961, 52840.415 23/09/07,15:40:21,08,10,1, 11.8,1,1, 15.334, 10621.537, 336.949, 52840.408 23/09/07,15:40:21,09,10,1, 11.8,1,1, 15.334, 10621.497, 336.939, 52840.393 23/09/07,15:40:21,10,10,1, 11.8,1,1, 15.334, 10621.497, 336.967, 52840.411 23/09/07,15:40:21,11,10,1, 11.8,1,1, 15.334, 10621.513, 336.962, 52840.422 23/09/07,15:40:21,12,10,1, 11.8,1,1, 15.334, 10621.538, 336.976, 52840.401 23/09/07,15:40:21,13,10,1, 11.8,1,1, 15.334, 10621.529, 336.943, 52840.396 23/09/07,15:40:21,14,10,1, 11.8,1,1, 15.334, 10621.512, 336.943, 52840.367 23/09/07,15:40:21,15,10,1, 11.8,1,1, 15.334, 10621.519, 336.940, 52840.384 23/09/07,15:40:21,16,10,1, 11.8,1,1, 15.334, 10621.544, 336.939, 52840.434 23/09/07,15:40:21,17,10,1, 11.8,1,1, 15.334, 10621.515, 336.953, 52840.408 23/09/07,15:40:21,18,10,1, 11.8,1,1, 15.334, 10621.538, 336.957, 52840.440 23/09/07,15:40:21,19,10,1, 11.8,1,1, 15.334, 10621.515, 336.936, 52840.376 23/09/07,15:40:22,00,10,1, 11.9,1,1, 15.325, 10621.513, 336.936, 52840.376 23/09/07,15:40:22,01,10,1, 11.9,1,1, 15.325, 10621.544, 336.925, 52840.371 23/09/07,15:40:22,02,10,1, 11.9,1,1, 15.325, 10621.534, 336.938, 52840.413 23/09/07,15:40:22,03,10,1, 11.9,1,1, 15.325, 10621.506, 336.924, 52840.421 23/09/07,15:40:22,04,10,1, 11.9,1,1, 15.325, 10621.512, 336.939, 52840.413 23/09/07,15:40:22,05,10,1, 11.9,1,1, 15.325, 10621.531, 336.904, 52840.381 23/09/07,15:40:22,06,10,1, 11.9,1,1, 15.325, 10621.556, 336.940, 52840.348 23/09/07,15:40:22,07,10,1, 11.9,1,1, 15.325, 10621.527, 336.917, 52840.359 23/09/07,15:40:22,08,10,1, 11.9,1,1, 15.325, 10621.542, 336.900, 52840.383 23/09/07,15:40:22,09,10,1, 11.9,1,1, 15.325, 10621.548, 336.934, 52840.399 23/09/07,15:40:22,10,10,1, 11.9,1,1, 15.325, 10621.558, 336.924, 52840.411 23/09/07,15:40:22,11,10,1, 11.9,1,1, 15.325, 10621.513, 336.930, 52840.369 23/09/07,15:40:22,12,10,1, 11.9,1,1, 15.325, 10621.551, 336.890, 52840.394 23/09/07,15:40:22,13,10,1, 11.9,1,1, 15.325, 10621.525, 336.917, 52840.355 23/09/07,15:40:22,14,10,1, 11.9,1,1, 15.325, 10621.550, 336.913, 52840.399 23/09/07,15:40:22,15,10,1, 11.9,1,1, 15.325, 10621.545, 336.904, 52840.394 23/09/07,15:40:22,16,10,1, 11.9,1,1, 15.325, 10621.552, 336.907, 52840.408 23/09/07,15:40:22,17,10,1, 11.9,1,1, 15.325, 10621.564, 336.911, 52840.388 23/09/07,15:40:22,18,10,1, 11.9,1,1, 15.325, 10621.539, 336.904, 52840.389 23/09/07,15:40:22,19,10,1, 11.9,1,1, 15.325, 10621.563, 336.934, 52840.400 23/09/07,15:40:23,00,10,1, 11.9,1,1, 15.325, 10621.563, 336.934, 52840.400 23/09/07,15:40:23,01,10,1, 11.9,1,1, 15.325, 10621.554, 336.919, 52840.370 23/09/07,15:40:23,02,10,1, 11.9,1,1, 15.325, 10621.559, 336.903, 52840.405 23/09/07,15:40:23,03,10,1, 11.9,1,1, 15.325, 10621.539, 336.912, 52840.414 23/09/07,15:40:23,04,10,1, 11.9,1,1, 15.325, 10621.562, 336.897, 52840.381 23/09/07,15:40:23,05,10,1, 11.9,1,1, 15.325, 10621.558, 336.929, 52840.446 23/09/07,15:40:23,06,10,1, 11.9,1,1, 15.325, 10621.565, 336.918, 52840.448 23/09/07,15:40:23,07,10,1, 11.9,1,1, 15.325, 10621.581, 336.891, 52840.414 23/09/07,15:40:23,08,10,1, 11.9,1,1, 15.325, 10621.575, 336.910, 52840.440 23/09/07,15:40:23,09,10,1, 11.9,1,1, 15.325, 10621.569, 336.910, 52840.437 23/09/07,15:40:23,10,10,1, 11.9,1,1, 15.325, 10621.576, 336.902, 52840.372 23/09/07,15:40:23,11,10,1, 11.9,1,1, 15.325, 10621.585, 336.885, 52840.418 23/09/07,15:40:23,12,10,1, 11.9,1,1, 15.325, 10621.587, 336.891, 52840.437 23/09/07,15:40:23,13,10,1, 11.9,1,1, 15.325, 10621.577, 336.881, 52840.403 23/09/07,15:40:23,14,10,1, 11.9,1,1, 15.325, 10621.586, 336.882, 52840.442 23/09/07,15:40:23,15,10,1, 11.9,1,1, 15.325, 10621.581, 336.885, 52840.421 23/09/07,15:40:23,16,10,1, 11.9,1,1, 15.325, 10621.589, 336.881, 52840.367 23/09/07,15:40:23,17,10,1, 11.9,1,1, 15.325, 10621.593, 336.868, 52840.396 23/09/07,15:40:23,18,10,1, 11.9,1,1, 15.325, 10621.584, 336.884, 52840.408 23/09/07,15:40:23,19,10,1, 11.9,1,1, 15.325, 10621.598, 336.872, 52840.435 23/09/07,15:40:24,00,10,1, 11.8,1,1, 15.326, 10621.597, 336.872, 52840.435 23/09/07,15:40:24,01,10,1, 11.8,1,1, 15.326, 10621.606, 336.857, 52840.405 23/09/07,15:40:24,02,10,1, 11.8,1,1, 15.326, 10621.575, 336.886, 52840.618 23/09/07,15:40:24,03,10,1, 11.8,1,1, 15.326, 10621.633, 336.861, 52840.335 23/09/07,15:40:24,04,10,1, 11.8,1,1, 15.326, 10621.626, 336.863, 52840.382 23/09/07,15:40:24,05,10,1, 11.8,1,1, 15.326, 10621.598, 336.875, 52840.346 23/09/07,15:40:24,06,10,1, 11.8,1,1, 15.326, 10621.592, 336.855, 52840.403 23/09/07,15:40:24,07,10,1, 11.8,1,1, 15.326, 10621.590, 336.873, 52840.418 23/09/07,15:40:24,08,10,1, 11.8,1,1, 15.326, 10621.589, 336.867, 52840.411 23/09/07,15:40:24,09,10,1, 11.8,1,1, 15.326, 10621.599, 336.843, 52840.405 23/09/07,15:40:24,10,10,1, 11.8,1,1, 15.326, 10621.608, 336.864, 52840.379 23/09/07,15:40:24,11,10,1, 11.8,1,1, 15.326, 10621.601, 336.869, 52840.391 23/09/07,15:40:24,12,10,1, 11.8,1,1, 15.326, 10621.608, 336.849, 52840.335 23/09/07,15:40:24,13,10,1, 11.8,1,1, 15.326, 10621.623, 336.885, 52840.374 23/09/07,15:40:24,14,10,1, 11.8,1,1, 15.326, 10621.619, 336.850, 52840.402 23/09/07,15:40:24,15,10,1, 11.8,1,1, 15.326, 10621.592, 336.834, 52840.222 23/09/07,15:40:24,16,10,1, 11.8,1,1, 15.326, 10621.605, 336.869, 52840.430 23/09/07,15:40:24,17,10,1, 11.8,1,1, 15.326, 10621.610, 336.815, 52840.397 23/09/07,15:40:24,18,10,1, 11.8,1,1, 15.326, 10621.630, 336.849, 52840.384 23/09/07,15:40:24,19,10,1, 11.8,1,1, 15.326, 10621.639, 336.842, 52840.370 23/09/07,15:40:25,00,10,1, 11.8,1,1, 15.326, 10621.638, 336.842, 52840.370 23/09/07,15:40:25,01,10,1, 11.8,1,1, 15.326, 10621.630, 336.844, 52840.388 23/09/07,15:40:25,02,10,1, 11.8,1,1, 15.326, 10621.658, 336.854, 52840.392 23/09/07,15:40:25,03,10,1, 11.8,1,1, 15.326, 10621.630, 336.845, 52840.400 23/09/07,15:40:25,04,10,1, 11.8,1,1, 15.326, 10621.629, 336.859, 52840.362 23/09/07,15:40:25,05,10,1, 11.8,1,1, 15.326, 10621.633, 336.861, 52840.374 23/09/07,15:40:25,06,10,1, 11.8,1,1, 15.326, 10621.632, 336.848, 52840.363 23/09/07,15:40:25,07,10,1, 11.8,1,1, 15.326, 10621.644, 336.855, 52840.369 23/09/07,15:40:25,08,10,1, 11.8,1,1, 15.326, 10621.663, 336.842, 52840.352 23/09/07,15:40:25,09,10,1, 11.8,1,1, 15.326, 10621.634, 336.838, 52840.359 23/09/07,15:40:25,10,10,1, 11.8,1,1, 15.326, 10621.654, 336.826, 52840.369 23/09/07,15:40:25,11,10,1, 11.8,1,1, 15.326, 10621.666, 336.838, 52840.341 23/09/07,15:40:25,12,10,1, 11.8,1,1, 15.326, 10621.653, 336.861, 52840.337 23/09/07,15:40:25,13,10,1, 11.8,1,1, 15.326, 10621.636, 336.838, 52840.368 23/09/07,15:40:25,14,10,1, 11.8,1,1, 15.326, 10621.648, 336.841, 52840.372 23/09/07,15:40:25,15,10,1, 11.8,1,1, 15.326, 10621.627, 336.827, 52840.334 23/09/07,15:40:25,16,10,1, 11.8,1,1, 15.326, 10621.659, 336.832, 52840.375 23/09/07,15:40:25,17,10,1, 11.8,1,1, 15.326, 10621.632, 336.848, 52840.378 23/09/07,15:40:25,18,10,1, 11.8,1,1, 15.326, 10621.648, 336.861, 52840.382 23/09/07,15:40:25,19,10,1, 11.8,1,1, 15.326, 10621.631, 336.856, 52840.379 23/09/07,15:40:26,00,10,1, 11.9,1,1, 15.323, 10621.630, 336.856, 52840.379 23/09/07,15:40:26,01,10,1, 11.9,1,1, 15.323, 10621.626, 336.838, 52840.372 23/09/07,15:40:26,02,10,1, 11.9,1,1, 15.323, 10621.633, 336.834, 52840.361 23/09/07,15:40:26,03,10,1, 11.9,1,1, 15.323, 10621.644, 336.861, 52840.364 23/09/07,15:40:26,04,10,1, 11.9,1,1, 15.323, 10621.642, 336.824, 52840.349 23/09/07,15:40:26,05,10,1, 11.9,1,1, 15.323, 10621.646, 336.854, 52840.378 23/09/07,15:40:26,06,10,1, 11.9,1,1, 15.323, 10621.658, 336.847, 52840.337 23/09/07,15:40:26,07,10,1, 11.9,1,1, 15.323, 10621.649, 336.840, 52840.368 23/09/07,15:40:26,08,10,1, 11.9,1,1, 15.323, 10621.619, 336.835, 52840.383 23/09/07,15:40:26,09,10,1, 11.9,1,1, 15.323, 10621.651, 336.855, 52840.375 23/09/07,15:40:26,10,10,1, 11.9,1,1, 15.323, 10621.636, 336.850, 52840.381 23/09/07,15:40:26,11,10,1, 11.9,1,1, 15.323, 10621.635, 336.848, 52840.387 23/09/07,15:40:26,12,10,1, 11.9,1,1, 15.323, 10621.658, 336.856, 52840.421 23/09/07,15:40:26,13,10,1, 11.9,1,1, 15.323, 10621.671, 336.860, 52840.404 23/09/07,15:40:26,14,10,1, 11.9,1,1, 15.323, 10621.657, 336.844, 52840.413 23/09/07,15:40:26,15,10,1, 11.9,1,1, 15.323, 10621.656, 336.850, 52840.379 23/09/07,15:40:26,16,10,1, 11.9,1,1, 15.323, 10621.681, 336.832, 52840.406 23/09/07,15:40:26,17,10,1, 11.9,1,1, 15.323, 10621.660, 336.843, 52840.401 23/09/07,15:40:26,18,10,1, 11.9,1,1, 15.323, 10621.661, 336.843, 52840.420 23/09/07,15:40:26,19,10,1, 11.9,1,1, 15.323, 10621.679, 336.856, 52840.407 23/09/07,15:40:27,00,10,1, 11.9,1,1, 15.324, 10621.672, 336.856, 52840.407 23/09/07,15:40:27,01,10,1, 11.9,1,1, 15.324, 10621.685, 336.822, 52840.396 23/09/07,15:40:27,02,10,1, 11.9,1,1, 15.324, 10621.659, 336.812, 52840.323 23/09/07,15:40:27,03,10,1, 11.9,1,1, 15.324, 10621.650, 336.819, 52840.409 23/09/07,15:40:27,04,10,1, 11.9,1,1, 15.324, 10621.666, 336.822, 52840.365 23/09/07,15:40:27,05,10,1, 11.9,1,1, 15.324, 10621.651, 336.833, 52840.385 23/09/07,15:40:27,06,10,1, 11.9,1,1, 15.324, 10621.655, 336.817, 52840.331 23/09/07,15:40:27,07,10,1, 11.9,1,1, 15.324, 10621.656, 336.816, 52840.381 23/09/07,15:40:27,08,10,1, 11.9,1,1, 15.324, 10621.677, 336.827, 52840.393 23/09/07,15:40:27,09,10,1, 11.9,1,1, 15.324, 10621.660, 336.828, 52840.370 23/09/07,15:40:27,10,10,1, 11.9,1,1, 15.324, 10621.683, 336.835, 52840.364 23/09/07,15:40:27,11,10,1, 11.9,1,1, 15.324, 10621.675, 336.832, 52840.328 23/09/07,15:40:27,12,10,1, 11.9,1,1, 15.324, 10621.659, 336.845, 52840.362 23/09/07,15:40:27,13,10,1, 11.9,1,1, 15.324, 10621.679, 336.818, 52840.381 23/09/07,15:40:27,14,10,1, 11.9,1,1, 15.324, 10621.657, 336.809, 52840.354 23/09/07,15:40:27,15,10,1, 11.9,1,1, 15.324, 10621.680, 336.803, 52840.391 23/09/07,15:40:27,16,10,1, 11.9,1,1, 15.324, 10621.654, 336.808, 52840.418 23/09/07,15:40:27,17,10,1, 11.9,1,1, 15.324, 10621.647, 336.825, 52840.350 23/09/07,15:40:27,18,10,1, 11.9,1,1, 15.324, 10621.672, 336.798, 52840.373 23/09/07,15:40:27,19,10,1, 11.9,1,1, 15.324, 10621.664, 336.819, 52840.328 23/09/07,15:40:28,00,10,1, 11.9,1,1, 15.331, 10621.663, 336.819, 52840.328 23/09/07,15:40:28,01,10,1, 11.9,1,1, 15.331, 10621.678, 336.788, 52840.382 23/09/07,15:40:28,02,10,1, 11.9,1,1, 15.331, 10621.666, 336.802, 52840.384 23/09/07,15:40:28,03,10,1, 11.9,1,1, 15.331, 10621.685, 336.801, 52840.411 23/09/07,15:40:28,04,10,1, 11.9,1,1, 15.331, 10621.651, 336.797, 52840.378 23/09/07,15:40:28,05,10,1, 11.9,1,1, 15.331, 10621.657, 336.800, 52840.385 23/09/07,15:40:28,06,10,1, 11.9,1,1, 15.331, 10621.659, 336.821, 52840.405 23/09/07,15:40:28,07,10,1, 11.9,1,1, 15.331, 10621.653, 336.797, 52840.380 23/09/07,15:40:28,08,10,1, 11.9,1,1, 15.331, 10621.645, 336.824, 52840.402 23/09/07,15:40:28,09,10,1, 11.9,1,1, 15.331, 10621.654, 336.817, 52840.370 23/09/07,15:40:28,10,10,1, 11.9,1,1, 15.331, 10621.657, 336.795, 52840.396 23/09/07,15:40:28,11,10,1, 11.9,1,1, 15.331, 10621.668, 336.778, 52840.355 23/09/07,15:40:28,12,10,1, 11.9,1,1, 15.331, 10621.657, 336.785, 52840.397 23/09/07,15:40:28,13,10,1, 11.9,1,1, 15.331, 10621.643, 336.777, 52840.378 23/09/07,15:40:28,14,10,1, 11.9,1,1, 15.331, 10621.655, 336.802, 52840.368 23/09/07,15:40:28,15,10,1, 11.9,1,1, 15.331, 10621.662, 336.820, 52840.377 23/09/07,15:40:28,16,10,1, 11.9,1,1, 15.331, 10621.642, 336.816, 52840.360 23/09/07,15:40:28,17,10,1, 11.9,1,1, 15.331, 10621.658, 336.797, 52840.367 23/09/07,15:40:28,18,10,1, 11.9,1,1, 15.331, 10621.644, 336.818, 52840.391 23/09/07,15:40:28,19,10,1, 11.9,1,1, 15.331, 10621.637, 336.813, 52840.381 23/09/07,15:40:29,00,10,1, 11.8,1,1, 15.323, 10621.630, 336.813, 52840.381 23/09/07,15:40:29,01,10,1, 11.8,1,1, 15.323, 10621.664, 336.797, 52840.404 23/09/07,15:40:29,02,10,1, 11.8,1,1, 15.323, 10621.661, 336.812, 52840.424 23/09/07,15:40:29,03,10,1, 11.8,1,1, 15.323, 10621.662, 336.819, 52840.374 23/09/07,15:40:29,04,10,1, 11.8,1,1, 15.323, 10621.672, 336.812, 52840.386 23/09/07,15:40:29,05,10,1, 11.8,1,1, 15.323, 10621.682, 336.810, 52840.404 23/09/07,15:40:29,06,10,1, 11.8,1,1, 15.323, 10621.645, 336.798, 52840.353 23/09/07,15:40:29,07,10,1, 11.8,1,1, 15.323, 10621.660, 336.801, 52840.400 23/09/07,15:40:29,08,10,1, 11.8,1,1, 15.323, 10621.682, 336.797, 52840.398 23/09/07,15:40:29,09,10,1, 11.8,1,1, 15.323, 10621.666, 336.811, 52840.390 23/09/07,15:40:29,10,10,1, 11.8,1,1, 15.323, 10621.658, 336.784, 52840.398 23/09/07,15:40:29,11,10,1, 11.8,1,1, 15.323, 10621.677, 336.787, 52840.426 23/09/07,15:40:29,12,10,1, 11.8,1,1, 15.323, 10621.671, 336.798, 52840.368 23/09/07,15:40:29,13,10,1, 11.8,1,1, 15.323, 10621.681, 336.798, 52840.384 23/09/07,15:40:29,14,10,1, 11.8,1,1, 15.323, 10621.669, 336.808, 52840.363 23/09/07,15:40:29,15,10,1, 11.8,1,1, 15.323, 10621.662, 336.779, 52840.357 23/09/07,15:40:29,16,10,1, 11.8,1,1, 15.323, 10621.701, 336.793, 52840.371 23/09/07,15:40:29,17,10,1, 11.8,1,1, 15.323, 10621.677, 336.789, 52840.388 23/09/07,15:40:29,18,10,1, 11.8,1,1, 15.323, 10621.662, 336.791, 52840.385 23/09/07,15:40:29,19,10,1, 11.8,1,1, 15.323, 10621.695, 336.791, 52840.345 23/09/07,15:40:30,00,10,1, 11.9,1,1, 15.325, 10621.688, 336.791, 52840.345 23/09/07,15:40:30,01,10,1, 11.9,1,1, 15.325, 10621.668, 336.789, 52840.365 23/09/07,15:40:30,02,10,1, 11.9,1,1, 15.325, 10621.665, 336.779, 52840.390 23/09/07,15:40:30,03,10,1, 11.9,1,1, 15.325, 10621.675, 336.789, 52840.360 23/09/07,15:40:30,04,10,1, 11.9,1,1, 15.325, 10621.695, 336.774, 52840.402 23/09/07,15:40:30,05,10,1, 11.9,1,1, 15.325, 10621.678, 336.790, 52840.401 23/09/07,15:40:30,06,10,1, 11.9,1,1, 15.325, 10621.672, 336.774, 52840.406 23/09/07,15:40:30,07,10,1, 11.9,1,1, 15.325, 10621.696, 336.754, 52840.147 23/09/07,15:40:30,08,10,1, 11.9,1,1, 15.325, 10621.677, 336.773, 52840.339 23/09/07,15:40:30,09,10,1, 11.9,1,1, 15.325, 10621.662, 336.756, 52840.392 23/09/07,15:40:30,10,10,1, 11.9,1,1, 15.325, 10621.668, 336.777, 52840.370 23/09/07,15:40:30,11,10,1, 11.9,1,1, 15.325, 10621.649, 336.761, 52840.346 23/09/07,15:40:30,12,10,1, 11.9,1,1, 15.325, 10621.676, 336.775, 52840.344 23/09/07,15:40:30,13,10,1, 11.9,1,1, 15.325, 10621.665, 336.780, 52840.362 23/09/07,15:40:30,14,10,1, 11.9,1,1, 15.325, 10621.683, 336.771, 52840.400 23/09/07,15:40:30,15,10,1, 11.9,1,1, 15.325, 10621.654, 336.765, 52840.383 23/09/07,15:40:30,16,10,1, 11.9,1,1, 15.325, 10621.654, 336.801, 52840.353 23/09/07,15:40:30,17,10,1, 11.9,1,1, 15.325, 10621.675, 336.769, 52840.355 23/09/07,15:40:30,18,10,1, 11.9,1,1, 15.325, 10621.684, 336.764, 52840.381 23/09/07,15:40:30,19,10,1, 11.9,1,1, 15.325, 10621.685, 336.758, 52840.339 23/09/07,15:40:31,00,10,1, 11.9,1,1, 15.328, 10621.680, 336.758, 52840.339 23/09/07,15:40:31,01,10,1, 11.9,1,1, 15.328, 10621.673, 336.768, 52840.395 23/09/07,15:40:31,02,10,1, 11.9,1,1, 15.328, 10621.682, 336.774, 52840.321 23/09/07,15:40:31,03,10,1, 11.9,1,1, 15.328, 10621.675, 336.763, 52840.377 23/09/07,15:40:31,04,10,1, 11.9,1,1, 15.328, 10621.683, 336.759, 52840.340 23/09/07,15:40:31,05,10,1, 11.9,1,1, 15.328, 10621.673, 336.769, 52840.346 23/09/07,15:40:31,06,10,1, 11.9,1,1, 15.328, 10621.667, 336.736, 52840.341 23/09/07,15:40:31,07,10,1, 11.9,1,1, 15.328, 10621.698, 336.759, 52840.376 23/09/07,15:40:31,08,10,1, 11.9,1,1, 15.328, 10621.682, 336.745, 52840.377 23/09/07,15:40:31,09,10,1, 11.9,1,1, 15.328, 10621.654, 336.746, 52840.383 23/09/07,15:40:31,10,10,1, 11.9,1,1, 15.328, 10621.677, 336.730, 52840.334 23/09/07,15:40:31,11,10,1, 11.9,1,1, 15.328, 10621.676, 336.740, 52840.378 23/09/07,15:40:31,12,10,1, 11.9,1,1, 15.328, 10621.667, 336.752, 52840.378 23/09/07,15:40:31,13,10,1, 11.9,1,1, 15.328, 10621.689, 336.753, 52840.373 23/09/07,15:40:31,14,10,1, 11.9,1,1, 15.328, 10621.688, 336.747, 52840.347 23/09/07,15:40:31,15,10,1, 11.9,1,1, 15.328, 10621.668, 336.758, 52840.360 23/09/07,15:40:31,16,10,1, 11.9,1,1, 15.328, 10621.679, 336.754, 52840.354 23/09/07,15:40:31,17,10,1, 11.9,1,1, 15.328, 10621.671, 336.745, 52840.537 23/09/07,15:40:31,18,10,1, 11.9,1,1, 15.328, 10621.690, 336.713, 52840.410 23/09/07,15:40:31,19,10,1, 11.9,1,1, 15.328, 10621.698, 336.733, 52840.350 23/09/07,15:40:32,00,10,1, 11.8,1,1, 15.325, 10621.697, 336.733, 52840.350 23/09/07,15:40:32,01,10,1, 11.8,1,1, 15.325, 10621.697, 336.723, 52840.396 23/09/07,15:40:32,02,10,1, 11.8,1,1, 15.325, 10621.706, 336.727, 52840.398 23/09/07,15:40:32,03,10,1, 11.8,1,1, 15.325, 10621.700, 336.737, 52840.389 23/09/07,15:40:32,04,10,1, 11.8,1,1, 15.325, 10621.689, 336.751, 52840.394 23/09/07,15:40:32,05,10,1, 11.8,1,1, 15.325, 10621.697, 336.741, 52840.394 23/09/07,15:40:32,06,10,1, 11.8,1,1, 15.325, 10621.702, 336.728, 52840.369 23/09/07,15:40:32,07,10,1, 11.8,1,1, 15.325, 10621.684, 336.726, 52840.392 23/09/07,15:40:32,08,10,1, 11.8,1,1, 15.325, 10621.691, 336.746, 52840.360 23/09/07,15:40:32,09,10,1, 11.8,1,1, 15.325, 10621.705, 336.717, 52840.369 23/09/07,15:40:32,10,10,1, 11.8,1,1, 15.325, 10621.704, 336.739, 52840.384 23/09/07,15:40:32,11,10,1, 11.8,1,1, 15.325, 10621.701, 336.724, 52840.357 23/09/07,15:40:32,12,10,1, 11.8,1,1, 15.325, 10621.696, 336.701, 52840.384 23/09/07,15:40:32,13,10,1, 11.8,1,1, 15.325, 10621.674, 336.710, 52840.364 23/09/07,15:40:32,14,10,1, 11.8,1,1, 15.325, 10621.686, 336.728, 52840.389 23/09/07,15:40:32,15,10,1, 11.8,1,1, 15.325, 10621.723, 336.703, 52840.383 23/09/07,15:40:32,16,10,1, 11.8,1,1, 15.325, 10621.685, 336.706, 52840.373 23/09/07,15:40:32,17,10,1, 11.8,1,1, 15.325, 10621.677, 336.684, 52840.381 23/09/07,15:40:32,18,10,1, 11.8,1,1, 15.325, 10621.719, 336.702, 52840.370 23/09/07,15:40:32,19,10,1, 11.8,1,1, 15.325, 10621.692, 336.693, 52840.391 23/09/07,15:40:33,00,10,1, 11.9,1,1, 15.324, 10621.688, 336.693, 52840.391 23/09/07,15:40:33,01,10,1, 11.9,1,1, 15.324, 10621.703, 336.704, 52840.395 23/09/07,15:40:33,02,10,1, 11.9,1,1, 15.324, 10621.697, 336.720, 52840.402 23/09/07,15:40:33,03,10,1, 11.9,1,1, 15.324, 10621.716, 336.713, 52840.390 23/09/07,15:40:33,04,10,1, 11.9,1,1, 15.324, 10621.722, 336.713, 52840.377 23/09/07,15:40:33,05,10,1, 11.9,1,1, 15.324, 10621.701, 336.730, 52840.401 23/09/07,15:40:33,06,10,1, 11.9,1,1, 15.324, 10621.686, 336.691, 52840.435 23/09/07,15:40:33,07,10,1, 11.9,1,1, 15.324, 10621.708, 336.708, 52840.404 23/09/07,15:40:33,08,10,1, 11.9,1,1, 15.324, 10621.700, 336.709, 52840.365 23/09/07,15:40:33,09,10,1, 11.9,1,1, 15.324, 10621.693, 336.681, 52840.382 23/09/07,15:40:33,10,10,1, 11.9,1,1, 15.324, 10621.699, 336.697, 52840.370 23/09/07,15:40:33,11,10,1, 11.9,1,1, 15.324, 10621.706, 336.704, 52840.417 23/09/07,15:40:33,12,10,1, 11.9,1,1, 15.324, 10621.702, 336.692, 52840.402 23/09/07,15:40:33,13,10,1, 11.9,1,1, 15.324, 10621.694, 336.708, 52840.367 23/09/07,15:40:33,14,10,1, 11.9,1,1, 15.324, 10621.688, 336.702, 52840.361 23/09/07,15:40:33,15,10,1, 11.9,1,1, 15.324, 10621.682, 336.716, 52840.366 23/09/07,15:40:33,16,10,1, 11.9,1,1, 15.324, 10621.666, 336.709, 52840.399 23/09/07,15:40:33,17,10,1, 11.9,1,1, 15.324, 10621.696, 336.720, 52840.369 23/09/07,15:40:33,18,10,1, 11.9,1,1, 15.324, 10621.684, 336.726, 52840.383 23/09/07,15:40:33,19,10,1, 11.9,1,1, 15.324, 10621.681, 336.742, 52840.406 23/09/07,15:40:34,00,10,1, 11.9,1,1, 15.327, 10621.680, 336.742, 52840.406 23/09/07,15:40:34,01,10,1, 11.9,1,1, 15.327, 10621.687, 336.719, 52840.407 23/09/07,15:40:34,02,10,1, 11.9,1,1, 15.327, 10621.671, 336.716, 52840.409 23/09/07,15:40:34,03,10,1, 11.9,1,1, 15.327, 10621.702, 336.713, 52840.366 23/09/07,15:40:34,04,10,1, 11.9,1,1, 15.327, 10621.680, 336.722, 52840.396 23/09/07,15:40:34,05,10,1, 11.9,1,1, 15.327, 10621.678, 336.719, 52840.382 23/09/07,15:40:34,06,10,1, 11.9,1,1, 15.327, 10621.689, 336.736, 52840.416 23/09/07,15:40:34,07,10,1, 11.9,1,1, 15.327, 10621.666, 336.717, 52840.393 23/09/07,15:40:34,08,10,1, 11.9,1,1, 15.327, 10621.679, 336.701, 52840.427 23/09/07,15:40:34,09,10,1, 11.9,1,1, 15.327, 10621.667, 336.712, 52840.421 23/09/07,15:40:34,10,10,1, 11.9,1,1, 15.327, 10621.671, 336.715, 52840.380 23/09/07,15:40:34,11,10,1, 11.9,1,1, 15.327, 10621.660, 336.720, 52840.376 23/09/07,15:40:34,12,10,1, 11.9,1,1, 15.327, 10621.669, 336.712, 52840.396 23/09/07,15:40:34,13,10,1, 11.9,1,1, 15.327, 10621.675, 336.700, 52840.395 23/09/07,15:40:34,14,10,1, 11.9,1,1, 15.327, 10621.668, 336.715, 52840.424 23/09/07,15:40:34,15,10,1, 11.9,1,1, 15.327, 10621.674, 336.708, 52840.364 23/09/07,15:40:34,16,10,1, 11.9,1,1, 15.327, 10621.651, 336.705, 52840.398 23/09/07,15:40:34,17,10,1, 11.9,1,1, 15.327, 10621.650, 336.714, 52840.418 23/09/07,15:40:34,18,10,1, 11.9,1,1, 15.327, 10621.655, 336.712, 52840.394 23/09/07,15:40:34,19,10,1, 11.9,1,1, 15.327, 10621.657, 336.709, 52840.413 23/09/07,15:40:35,00,10,1, 11.9,1,1, 15.327, 10621.655, 336.709, 52840.413 23/09/07,15:40:35,01,10,1, 11.9,1,1, 15.327, 10621.649, 336.682, 52840.378 23/09/07,15:40:35,02,10,1, 11.9,1,1, 15.327, 10621.654, 336.706, 52840.369 23/09/07,15:40:35,03,10,1, 11.9,1,1, 15.327, 10621.645, 336.698, 52840.361 23/09/07,15:40:35,04,10,1, 11.9,1,1, 15.327, 10621.628, 336.714, 52840.393 23/09/07,15:40:35,05,10,1, 11.9,1,1, 15.327, 10621.635, 336.700, 52840.376 23/09/07,15:40:35,06,10,1, 11.9,1,1, 15.327, 10621.653, 336.681, 52840.379 23/09/07,15:40:35,07,10,1, 11.9,1,1, 15.327, 10621.651, 336.689, 52840.370 23/09/07,15:40:35,08,10,1, 11.9,1,1, 15.327, 10621.621, 336.692, 52840.361 23/09/07,15:40:35,09,10,1, 11.9,1,1, 15.327, 10621.650, 336.676, 52840.363 23/09/07,15:40:35,10,10,1, 11.9,1,1, 15.327, 10621.651, 336.705, 52840.379 23/09/07,15:40:35,11,10,1, 11.9,1,1, 15.327, 10621.624, 336.697, 52840.367 23/09/07,15:40:35,12,10,1, 11.9,1,1, 15.327, 10621.638, 336.700, 52840.379 23/09/07,15:40:35,13,10,1, 11.9,1,1, 15.327, 10621.638, 336.695, 52840.307 23/09/07,15:40:35,14,10,1, 11.9,1,1, 15.327, 10621.617, 336.685, 52840.358 23/09/07,15:40:35,15,10,1, 11.9,1,1, 15.327, 10621.610, 336.679, 52840.346 23/09/07,15:40:35,16,10,1, 11.9,1,1, 15.327, 10621.611, 336.686, 52840.354 23/09/07,15:40:35,17,10,1, 11.9,1,1, 15.327, 10621.635, 336.696, 52840.375 23/09/07,15:40:35,18,10,1, 11.9,1,1, 15.327, 10621.629, 336.676, 52840.379 23/09/07,15:40:35,19,10,1, 11.9,1,1, 15.327, 10621.635, 336.677, 52840.374 23/09/07,15:40:36,00,10,1, 11.8,1,1, 15.326, 10621.630, 336.677, 52840.374 23/09/07,15:40:36,01,10,1, 11.8,1,1, 15.326, 10621.617, 336.696, 52840.363 23/09/07,15:40:36,02,10,1, 11.8,1,1, 15.326, 10621.610, 336.659, 52840.376 23/09/07,15:40:36,03,10,1, 11.8,1,1, 15.326, 10621.619, 336.668, 52840.366 23/09/07,15:40:36,04,10,1, 11.8,1,1, 15.326, 10621.618, 336.662, 52840.341 23/09/07,15:40:36,05,10,1, 11.8,1,1, 15.326, 10621.616, 336.674, 52840.359 23/09/07,15:40:36,06,10,1, 11.8,1,1, 15.326, 10621.639, 336.671, 52840.365 23/09/07,15:40:36,07,10,1, 11.8,1,1, 15.326, 10621.615, 336.693, 52840.363 23/09/07,15:40:36,08,10,1, 11.8,1,1, 15.326, 10621.620, 336.683, 52840.361 23/09/07,15:40:36,09,10,1, 11.8,1,1, 15.326, 10621.609, 336.660, 52840.307 23/09/07,15:40:36,10,10,1, 11.8,1,1, 15.326, 10621.654, 336.654, 52840.340 23/09/07,15:40:36,11,10,1, 11.8,1,1, 15.326, 10621.638, 336.651, 52840.319 23/09/07,15:40:36,12,10,1, 11.8,1,1, 15.326, 10621.631, 336.659, 52840.330 23/09/07,15:40:36,13,10,1, 11.8,1,1, 15.326, 10621.621, 336.664, 52840.348 23/09/07,15:40:36,14,10,1, 11.8,1,1, 15.326, 10621.614, 336.673, 52840.351 23/09/07,15:40:36,15,10,1, 11.8,1,1, 15.326, 10621.632, 336.653, 52840.374 23/09/07,15:40:36,16,10,1, 11.8,1,1, 15.326, 10621.635, 336.655, 52840.360 23/09/07,15:40:36,17,10,1, 11.8,1,1, 15.326, 10621.635, 336.655, 52840.406 23/09/07,15:40:36,18,10,1, 11.8,1,1, 15.326, 10621.628, 336.671, 52840.348 23/09/07,15:40:36,19,10,1, 11.8,1,1, 15.326, 10621.615, 336.648, 52840.397 23/09/07,15:40:37,00,10,1, 11.9,1,1, 15.328, 10621.613, 336.648, 52840.397 23/09/07,15:40:37,01,10,1, 11.9,1,1, 15.328, 10621.611, 336.652, 52840.365 23/09/07,15:40:37,02,10,1, 11.9,1,1, 15.328, 10621.626, 336.638, 52840.383 23/09/07,15:40:37,03,10,1, 11.9,1,1, 15.328, 10621.620, 336.659, 52840.390 23/09/07,15:40:37,04,10,1, 11.9,1,1, 15.328, 10621.608, 336.649, 52840.398 23/09/07,15:40:37,05,10,1, 11.9,1,1, 15.328, 10621.607, 336.631, 52840.363 23/09/07,15:40:37,06,10,1, 11.9,1,1, 15.328, 10621.616, 336.653, 52840.400 23/09/07,15:40:37,07,10,1, 11.9,1,1, 15.328, 10621.627, 336.641, 52840.400 23/09/07,15:40:37,08,10,1, 11.9,1,1, 15.328, 10621.590, 336.652, 52840.430 23/09/07,15:40:37,09,10,1, 11.9,1,1, 15.328, 10621.617, 336.640, 52840.403 23/09/07,15:40:37,10,10,1, 11.9,1,1, 15.328, 10621.623, 336.650, 52840.392 23/09/07,15:40:37,11,10,1, 11.9,1,1, 15.328, 10621.602, 336.643, 52840.360 23/09/07,15:40:37,12,10,1, 11.9,1,1, 15.328, 10621.602, 336.634, 52840.389 23/09/07,15:40:37,13,10,1, 11.9,1,1, 15.328, 10621.622, 336.625, 52840.406 23/09/07,15:40:37,14,10,1, 11.9,1,1, 15.328, 10621.637, 336.644, 52840.375 23/09/07,15:40:37,15,10,1, 11.9,1,1, 15.328, 10621.596, 336.626, 52840.394 23/09/07,15:40:37,16,10,1, 11.9,1,1, 15.328, 10621.598, 336.634, 52840.378 23/09/07,15:40:37,17,10,1, 11.9,1,1, 15.328, 10621.601, 336.609, 52840.372 23/09/07,15:40:37,18,10,1, 11.9,1,1, 15.328, 10621.613, 336.610, 52840.356 23/09/07,15:40:37,19,10,1, 11.9,1,1, 15.328, 10621.623, 336.615, 52840.348 23/09/07,15:40:38,00,10,1, 11.9,1,1, 15.322, 10621.622, 336.615, 52840.348 23/09/07,15:40:38,01,10,1, 11.9,1,1, 15.322, 10621.609, 336.659, 52840.383 23/09/07,15:40:38,02,10,1, 11.9,1,1, 15.322, 10621.613, 336.623, 52840.401 23/09/07,15:40:38,03,10,1, 11.9,1,1, 15.322, 10621.618, 336.627, 52840.409 23/09/07,15:40:38,04,10,1, 11.9,1,1, 15.322, 10621.619, 336.621, 52840.421 23/09/07,15:40:38,05,10,1, 11.9,1,1, 15.322, 10621.616, 336.615, 52840.348 23/09/07,15:40:38,06,10,1, 11.9,1,1, 15.322, 10621.627, 336.609, 52840.367 23/09/07,15:40:38,07,10,1, 11.9,1,1, 15.322, 10621.629, 336.607, 52840.401 23/09/07,15:40:38,08,10,1, 11.9,1,1, 15.322, 10621.623, 336.602, 52840.373 23/09/07,15:40:38,09,10,1, 11.9,1,1, 15.322, 10621.618, 336.607, 52840.360 23/09/07,15:40:38,10,10,1, 11.9,1,1, 15.322, 10621.619, 336.602, 52840.391 23/09/07,15:40:38,11,10,1, 11.9,1,1, 15.322, 10621.632, 336.617, 52840.376 23/09/07,15:40:38,12,10,1, 11.9,1,1, 15.322, 10621.640, 336.599, 52840.343 23/09/07,15:40:38,13,10,1, 11.9,1,1, 15.322, 10621.606, 336.597, 52840.367 23/09/07,15:40:38,14,10,1, 11.9,1,1, 15.322, 10621.622, 336.598, 52840.338 23/09/07,15:40:38,15,10,1, 11.9,1,1, 15.322, 10621.624, 336.623, 52840.378 23/09/07,15:40:38,16,10,1, 11.9,1,1, 15.322, 10621.602, 336.605, 52840.381 23/09/07,15:40:38,17,10,1, 11.9,1,1, 15.322, 10621.586, 336.615, 52840.357 23/09/07,15:40:38,18,10,1, 11.9,1,1, 15.322, 10621.615, 336.597, 52840.357 23/09/07,15:40:38,19,10,1, 11.9,1,1, 15.322, 10621.614, 336.594, 52840.340 23/09/07,15:40:39,00,10,1, 11.9,1,1, 15.328, 10621.613, 336.594, 52840.340 23/09/07,15:40:39,01,10,1, 11.9,1,1, 15.328, 10621.607, 336.612, 52840.350 23/09/07,15:40:39,02,10,1, 11.9,1,1, 15.328, 10621.586, 336.595, 52840.344 23/09/07,15:40:39,03,10,1, 11.9,1,1, 15.328, 10621.589, 336.584, 52840.388 23/09/07,15:40:39,04,10,1, 11.9,1,1, 15.328, 10621.600, 336.591, 52840.381 23/09/07,15:40:39,05,10,1, 11.9,1,1, 15.328, 10621.614, 336.560, 52840.371 23/09/07,15:40:39,06,10,1, 11.9,1,1, 15.328, 10621.582, 336.572, 52840.388 23/09/07,15:40:39,07,10,1, 11.9,1,1, 15.328, 10621.613, 336.594, 52840.347 23/09/07,15:40:39,08,10,1, 11.9,1,1, 15.328, 10621.604, 336.602, 52840.338 23/09/07,15:40:39,09,10,1, 11.9,1,1, 15.328, 10621.602, 336.570, 52840.345 23/09/07,15:40:39,10,10,1, 11.9,1,1, 15.328, 10621.606, 336.583, 52840.353 23/09/07,15:40:39,11,10,1, 11.9,1,1, 15.328, 10621.597, 336.568, 52840.354 23/09/07,15:40:39,12,10,1, 11.9,1,1, 15.328, 10621.589, 336.565, 52840.373 23/09/07,15:40:39,13,10,1, 11.9,1,1, 15.328, 10621.601, 336.553, 52840.343 23/09/07,15:40:39,14,10,1, 11.9,1,1, 15.328, 10621.587, 336.576, 52840.333 23/09/07,15:40:39,15,10,1, 11.9,1,1, 15.328, 10621.574, 336.548, 52840.356 23/09/07,15:40:39,16,10,1, 11.9,1,1, 15.328, 10621.574, 336.580, 52840.354 23/09/07,15:40:39,17,10,1, 11.9,1,1, 15.328, 10621.575, 336.558, 52840.354 23/09/07,15:40:39,18,10,1, 11.9,1,1, 15.328, 10621.578, 336.539, 52840.343 23/09/07,15:40:39,19,10,1, 11.9,1,1, 15.328, 10621.588, 336.571, 52840.355 23/09/07,15:40:40,00,10,1, 11.8,1,1, 15.328, 10621.588, 336.571, 52840.355 23/09/07,15:40:40,01,10,1, 11.8,1,1, 15.328, 10621.563, 336.559, 52840.306 23/09/07,15:40:40,02,10,1, 11.8,1,1, 15.328, 10621.575, 336.545, 52840.281 23/09/07,15:40:40,03,10,1, 11.8,1,1, 15.328, 10621.588, 336.559, 52840.321 23/09/07,15:40:40,04,10,1, 11.8,1,1, 15.328, 10621.562, 336.557, 52840.322 23/09/07,15:40:40,05,10,1, 11.8,1,1, 15.328, 10621.580, 336.578, 52840.356 23/09/07,15:40:40,06,10,1, 11.8,1,1, 15.328, 10621.567, 336.565, 52840.317 23/09/07,15:40:40,07,10,1, 11.8,1,1, 15.328, 10621.555, 336.554, 52840.359 23/09/07,15:40:40,08,10,1, 11.8,1,1, 15.328, 10621.564, 336.545, 52840.308 23/09/07,15:40:40,09,10,1, 11.8,1,1, 15.328, 10621.564, 336.570, 52840.342 23/09/07,15:40:40,10,10,1, 11.8,1,1, 15.328, 10621.558, 336.564, 52840.325 23/09/07,15:40:40,11,10,1, 11.8,1,1, 15.328, 10621.560, 336.585, 52840.319 23/09/07,15:40:40,12,10,1, 11.8,1,1, 15.328, 10621.558, 336.567, 52840.326 23/09/07,15:40:40,13,10,1, 11.8,1,1, 15.328, 10621.576, 336.568, 52840.354 23/09/07,15:40:40,14,10,1, 11.8,1,1, 15.328, 10621.579, 336.563, 52840.348 23/09/07,15:40:40,15,10,1, 11.8,1,1, 15.328, 10621.604, 336.562, 52840.350 23/09/07,15:40:40,16,10,1, 11.8,1,1, 15.328, 10621.574, 336.550, 52840.343 23/09/07,15:40:40,17,10,1, 11.8,1,1, 15.328, 10621.581, 336.538, 52840.351 23/09/07,15:40:40,18,10,1, 11.8,1,1, 15.328, 10621.552, 336.550, 52840.355 23/09/07,15:40:40,19,10,1, 11.8,1,1, 15.328, 10621.549, 336.548, 52840.366 23/09/07,15:40:41,00,10,1, 11.8,1,1, 15.329, 10621.547, 336.548, 52840.366 23/09/07,15:40:41,01,10,1, 11.8,1,1, 15.329, 10621.545, 336.537, 52840.359 23/09/07,15:40:41,02,10,1, 11.8,1,1, 15.329, 10621.550, 336.543, 52840.334 23/09/07,15:40:41,03,10,1, 11.8,1,1, 15.329, 10621.553, 336.556, 52840.330 23/09/07,15:40:41,04,10,1, 11.8,1,1, 15.329, 10621.559, 336.544, 52840.329 23/09/07,15:40:41,05,10,1, 11.8,1,1, 15.329, 10621.565, 336.542, 52840.352 23/09/07,15:40:41,06,10,1, 11.8,1,1, 15.329, 10621.571, 336.526, 52840.321 23/09/07,15:40:41,07,10,1, 11.8,1,1, 15.329, 10621.557, 336.536, 52840.336 23/09/07,15:40:41,08,10,1, 11.8,1,1, 15.329, 10621.565, 336.530, 52840.337 23/09/07,15:40:41,09,10,1, 11.8,1,1, 15.329, 10621.551, 336.545, 52840.318 23/09/07,15:40:41,10,10,1, 11.8,1,1, 15.329, 10621.572, 336.530, 52840.316 23/09/07,15:40:41,11,10,1, 11.8,1,1, 15.329, 10621.538, 336.513, 52840.302 23/09/07,15:40:41,12,10,1, 11.8,1,1, 15.329, 10621.545, 336.540, 52840.326 23/09/07,15:40:41,13,10,1, 11.8,1,1, 15.329, 10621.539, 336.511, 52840.326 23/09/07,15:40:41,14,10,1, 11.8,1,1, 15.329, 10621.542, 336.509, 52840.324 23/09/07,15:40:41,15,10,1, 11.8,1,1, 15.329, 10621.535, 336.517, 52840.339 23/09/07,15:40:41,16,10,1, 11.8,1,1, 15.329, 10621.558, 336.538, 52840.366 23/09/07,15:40:41,17,10,1, 11.8,1,1, 15.329, 10621.541, 336.533, 52840.356 23/09/07,15:40:41,18,10,1, 11.8,1,1, 15.329, 10621.544, 336.502, 52840.342 23/09/07,15:40:41,19,10,1, 11.8,1,1, 15.329, 10621.533, 336.515, 52840.356 23/09/07,15:40:42,00,10,1, 11.9,1,1, 15.325, 10621.530, 336.515, 52840.356 23/09/07,15:40:42,01,10,1, 11.9,1,1, 15.325, 10621.540, 336.511, 52840.379 23/09/07,15:40:42,02,10,1, 11.9,1,1, 15.325, 10621.563, 336.512, 52840.345 23/09/07,15:40:42,03,10,1, 11.9,1,1, 15.325, 10621.547, 336.505, 52840.350 23/09/07,15:40:42,04,10,1, 11.9,1,1, 15.325, 10621.529, 336.528, 52840.348 23/09/07,15:40:42,05,10,1, 11.9,1,1, 15.325, 10621.540, 336.490, 52840.338 23/09/07,15:40:42,06,10,1, 11.9,1,1, 15.325, 10621.536, 336.505, 52840.343 23/09/07,15:40:42,07,10,1, 11.9,1,1, 15.325, 10621.540, 336.513, 52840.355 23/09/07,15:40:42,08,10,1, 11.9,1,1, 15.325, 10621.537, 336.505, 52840.316 23/09/07,15:40:42,09,10,1, 11.9,1,1, 15.325, 10621.530, 336.502, 52840.352 23/09/07,15:40:42,10,10,1, 11.9,1,1, 15.325, 10621.511, 336.509, 52840.340 23/09/07,15:40:42,11,10,1, 11.9,1,1, 15.325, 10621.518, 336.497, 52840.326 23/09/07,15:40:42,12,10,1, 11.9,1,1, 15.325, 10621.539, 336.527, 52840.327 23/09/07,15:40:42,13,10,1, 11.9,1,1, 15.325, 10621.541, 336.496, 52840.331 23/09/07,15:40:42,14,10,1, 11.9,1,1, 15.325, 10621.549, 336.483, 52840.337 23/09/07,15:40:42,15,10,1, 11.9,1,1, 15.325, 10621.549, 336.523, 52840.325 23/09/07,15:40:42,16,10,1, 11.9,1,1, 15.325, 10621.539, 336.519, 52840.309 23/09/07,15:40:42,17,10,1, 11.9,1,1, 15.325, 10621.561, 336.491, 52840.324 23/09/07,15:40:42,18,10,1, 11.9,1,1, 15.325, 10621.523, 336.466, 52840.334 23/09/07,15:40:42,19,10,1, 11.9,1,1, 15.325, 10621.508, 336.481, 52840.324 23/09/07,15:40:43,00,10,1, 11.9,1,1, 15.323, 10621.505, 336.481, 52840.324 23/09/07,15:40:43,01,10,1, 11.9,1,1, 15.323, 10621.523, 336.483, 52840.322 23/09/07,15:40:43,02,10,1, 11.9,1,1, 15.323, 10621.525, 336.485, 52840.361 23/09/07,15:40:43,03,10,1, 11.9,1,1, 15.323, 10621.538, 336.503, 52840.348 23/09/07,15:40:43,04,10,1, 11.9,1,1, 15.323, 10621.521, 336.473, 52840.365 23/09/07,15:40:43,05,10,1, 11.9,1,1, 15.323, 10621.521, 336.497, 52840.351 23/09/07,15:40:43,06,10,1, 11.9,1,1, 15.323, 10621.556, 336.483, 52840.347 23/09/07,15:40:43,07,10,1, 11.9,1,1, 15.323, 10621.508, 336.482, 52840.363 23/09/07,15:40:43,08,10,1, 11.9,1,1, 15.323, 10621.518, 336.475, 52840.360 23/09/07,15:40:43,09,10,1, 11.9,1,1, 15.323, 10621.492, 336.486, 52840.373 23/09/07,15:40:43,10,10,1, 11.9,1,1, 15.323, 10621.522, 336.477, 52840.349 23/09/07,15:40:43,11,10,1, 11.9,1,1, 15.323, 10621.530, 336.494, 52840.354 23/09/07,15:40:43,12,10,1, 11.9,1,1, 15.323, 10621.527, 336.488, 52840.324 23/09/07,15:40:43,13,10,1, 11.9,1,1, 15.323, 10621.547, 336.496, 52840.328 23/09/07,15:40:43,14,10,1, 11.9,1,1, 15.323, 10621.537, 336.477, 52840.348 23/09/07,15:40:43,15,10,1, 11.9,1,1, 15.323, 10621.526, 336.480, 52840.342 23/09/07,15:40:43,16,10,1, 11.9,1,1, 15.323, 10621.526, 336.484, 52840.354 23/09/07,15:40:43,17,10,1, 11.9,1,1, 15.323, 10621.520, 336.474, 52840.356 23/09/07,15:40:43,18,10,1, 11.9,1,1, 15.323, 10621.526, 336.473, 52840.383 23/09/07,15:40:43,19,10,1, 11.9,1,1, 15.323, 10621.524, 336.483, 52840.396 23/09/07,15:40:44,00,10,1, 11.8,1,1, 15.325, 10621.521, 336.483, 52840.396 23/09/07,15:40:44,01,10,1, 11.8,1,1, 15.325, 10621.503, 336.467, 52840.355 23/09/07,15:40:44,02,10,1, 11.8,1,1, 15.325, 10621.503, 336.449, 52840.361 23/09/07,15:40:44,03,10,1, 11.8,1,1, 15.325, 10621.526, 336.463, 52840.374 23/09/07,15:40:44,04,10,1, 11.8,1,1, 15.325, 10621.511, 336.479, 52840.370 23/09/07,15:40:44,05,10,1, 11.8,1,1, 15.325, 10621.498, 336.468, 52840.367 23/09/07,15:40:44,06,10,1, 11.8,1,1, 15.325, 10621.512, 336.468, 52840.356 23/09/07,15:40:44,07,10,1, 11.8,1,1, 15.325, 10621.512, 336.440, 52840.371 23/09/07,15:40:44,08,10,1, 11.8,1,1, 15.325, 10621.507, 336.445, 52840.360 23/09/07,15:40:44,09,10,1, 11.8,1,1, 15.325, 10621.505, 336.450, 52840.353 23/09/07,15:40:44,10,10,1, 11.8,1,1, 15.325, 10621.511, 336.444, 52840.359 23/09/07,15:40:44,11,10,1, 11.8,1,1, 15.325, 10621.516, 336.419, 52840.341 23/09/07,15:40:44,12,10,1, 11.8,1,1, 15.325, 10621.516, 336.422, 52840.373 23/09/07,15:40:44,13,10,1, 11.8,1,1, 15.325, 10621.510, 336.430, 52840.376 23/09/07,15:40:44,14,10,1, 11.8,1,1, 15.325, 10621.509, 336.433, 52840.378 23/09/07,15:40:44,15,10,1, 11.8,1,1, 15.325, 10621.497, 336.446, 52840.344 23/09/07,15:40:44,16,10,1, 11.8,1,1, 15.325, 10621.491, 336.441, 52840.350 23/09/07,15:40:44,17,10,1, 11.8,1,1, 15.325, 10621.529, 336.417, 52840.354 23/09/07,15:40:44,18,10,1, 11.8,1,1, 15.325, 10621.513, 336.438, 52840.351 23/09/07,15:40:44,19,10,1, 11.8,1,1, 15.325, 10621.512, 336.405, 52840.319 23/09/07,15:40:45,00,10,1, 11.9,1,1, 15.326, 10621.505, 336.405, 52840.319 23/09/07,15:40:45,01,10,1, 11.9,1,1, 15.326, 10621.482, 336.413, 52840.325 23/09/07,15:40:45,02,10,1, 11.9,1,1, 15.326, 10621.478, 336.437, 52840.499 23/09/07,15:40:45,03,10,1, 11.9,1,1, 15.326, 10621.535, 336.420, 52840.401 23/09/07,15:40:45,04,10,1, 11.9,1,1, 15.326, 10621.512, 336.423, 52840.346 23/09/07,15:40:45,05,10,1, 11.9,1,1, 15.326, 10621.512, 336.409, 52840.352 23/09/07,15:40:45,06,10,1, 11.9,1,1, 15.326, 10621.501, 336.394, 52840.362 23/09/07,15:40:45,07,10,1, 11.9,1,1, 15.326, 10621.496, 336.412, 52840.379 23/09/07,15:40:45,08,10,1, 11.9,1,1, 15.326, 10621.486, 336.408, 52840.398 23/09/07,15:40:45,09,10,1, 11.9,1,1, 15.326, 10621.506, 336.420, 52840.378 23/09/07,15:40:45,10,10,1, 11.9,1,1, 15.326, 10621.497, 336.422, 52840.378 23/09/07,15:40:45,11,10,1, 11.9,1,1, 15.326, 10621.500, 336.406, 52840.333 23/09/07,15:40:45,12,10,1, 11.9,1,1, 15.326, 10621.512, 336.413, 52840.352 23/09/07,15:40:45,13,10,1, 11.9,1,1, 15.326, 10621.486, 336.394, 52840.348 23/09/07,15:40:45,14,10,1, 11.9,1,1, 15.326, 10621.480, 336.388, 52840.370 23/09/07,15:40:45,15,10,1, 11.9,1,1, 15.326, 10621.489, 336.397, 52840.385 23/09/07,15:40:45,16,10,1, 11.9,1,1, 15.326, 10621.499, 336.391, 52840.337 23/09/07,15:40:45,17,10,1, 11.9,1,1, 15.326, 10621.493, 336.394, 52840.332 23/09/07,15:40:45,18,10,1, 11.9,1,1, 15.326, 10621.473, 336.394, 52840.344 23/09/07,15:40:45,19,10,1, 11.9,1,1, 15.326, 10621.501, 336.401, 52840.337 23/09/07,15:40:46,00,10,1, 11.9,1,1, 15.326, 10621.496, 336.401, 52840.337 23/09/07,15:40:46,01,10,1, 11.9,1,1, 15.326, 10621.472, 336.396, 52840.363 23/09/07,15:40:46,02,10,1, 11.9,1,1, 15.326, 10621.499, 336.407, 52840.351 23/09/07,15:40:46,03,10,1, 11.9,1,1, 15.326, 10621.475, 336.407, 52840.347 23/09/07,15:40:46,04,10,1, 11.9,1,1, 15.326, 10621.486, 336.383, 52840.322 23/09/07,15:40:46,05,10,1, 11.9,1,1, 15.326, 10621.501, 336.398, 52840.348 23/09/07,15:40:46,06,10,1, 11.9,1,1, 15.326, 10621.497, 336.377, 52840.358 23/09/07,15:40:46,07,10,1, 11.9,1,1, 15.326, 10621.469, 336.372, 52840.359 23/09/07,15:40:46,08,10,1, 11.9,1,1, 15.326, 10621.476, 336.387, 52840.403 23/09/07,15:40:46,09,10,1, 11.9,1,1, 15.326, 10621.482, 336.366, 52840.355 23/09/07,15:40:46,10,10,1, 11.9,1,1, 15.326, 10621.488, 336.387, 52840.345 23/09/07,15:40:46,11,10,1, 11.9,1,1, 15.326, 10621.506, 336.378, 52840.344 23/09/07,15:40:46,12,10,1, 11.9,1,1, 15.326, 10621.489, 336.395, 52840.377 23/09/07,15:40:46,13,10,1, 11.9,1,1, 15.326, 10621.492, 336.380, 52840.358 23/09/07,15:40:46,14,10,1, 11.9,1,1, 15.326, 10621.505, 336.376, 52840.321 23/09/07,15:40:46,15,10,1, 11.9,1,1, 15.326, 10621.490, 336.371, 52840.310 23/09/07,15:40:46,16,10,1, 11.9,1,1, 15.326, 10621.489, 336.364, 52840.327 23/09/07,15:40:46,17,10,1, 11.9,1,1, 15.326, 10621.486, 336.341, 52840.336 23/09/07,15:40:46,18,10,1, 11.9,1,1, 15.326, 10621.500, 336.371, 52840.331 23/09/07,15:40:46,19,10,1, 11.9,1,1, 15.326, 10621.478, 336.329, 52840.306 23/09/07,15:40:47,00,10,1, 11.8,1,1, 15.326, 10621.471, 336.329, 52840.306 23/09/07,15:40:47,01,10,1, 11.8,1,1, 15.326, 10621.499, 336.367, 52840.346 23/09/07,15:40:47,02,10,1, 11.8,1,1, 15.326, 10621.478, 336.368, 52840.276 23/09/07,15:40:47,03,10,1, 11.8,1,1, 15.326, 10621.474, 336.341, 52840.320 23/09/07,15:40:47,04,10,1, 11.8,1,1, 15.326, 10621.491, 336.355, 52840.383 23/09/07,15:40:47,05,10,1, 11.8,1,1, 15.326, 10621.475, 336.357, 52840.361 23/09/07,15:40:47,06,10,1, 11.8,1,1, 15.326, 10621.480, 336.345, 52840.325 23/09/07,15:40:47,07,10,1, 11.8,1,1, 15.326, 10621.477, 336.355, 52840.329 23/09/07,15:40:47,08,10,1, 11.8,1,1, 15.326, 10621.465, 336.361, 52840.357 23/09/07,15:40:47,09,10,1, 11.8,1,1, 15.326, 10621.487, 336.374, 52840.365 23/09/07,15:40:47,10,10,1, 11.8,1,1, 15.326, 10621.456, 336.349, 52840.343 23/09/07,15:40:47,11,10,1, 11.8,1,1, 15.326, 10621.484, 336.359, 52840.354 23/09/07,15:40:47,12,10,1, 11.8,1,1, 15.326, 10621.438, 336.386, 52840.415 23/09/07,15:40:47,13,10,1, 11.8,1,1, 15.326, 10621.453, 336.361, 52840.319 23/09/07,15:40:47,14,10,1, 11.8,1,1, 15.326, 10621.439, 336.367, 52840.444 23/09/07,15:40:47,15,10,1, 11.8,1,1, 15.326, 10621.467, 336.359, 52840.359 23/09/07,15:40:47,16,10,1, 11.8,1,1, 15.326, 10621.458, 336.346, 52840.333 23/09/07,15:40:47,17,10,1, 11.8,1,1, 15.326, 10621.456, 336.348, 52840.317 23/09/07,15:40:47,18,10,1, 11.8,1,1, 15.326, 10621.473, 336.334, 52840.342 23/09/07,15:40:47,19,10,1, 11.8,1,1, 15.326, 10621.476, 336.350, 52840.312 23/09/07,15:40:48,00,10,1, 11.9,1,1, 15.326, 10621.471, 336.350, 52840.312 23/09/07,15:40:48,01,10,1, 11.9,1,1, 15.326, 10621.466, 336.382, 52840.339 23/09/07,15:40:48,02,10,1, 11.9,1,1, 15.326, 10621.456, 336.340, 52840.347 23/09/07,15:40:48,03,10,1, 11.9,1,1, 15.326, 10621.473, 336.314, 52840.338 23/09/07,15:40:48,04,10,1, 11.9,1,1, 15.326, 10621.458, 336.328, 52840.352 23/09/07,15:40:48,05,10,1, 11.9,1,1, 15.326, 10621.471, 336.335, 52840.334 23/09/07,15:40:48,06,10,1, 11.9,1,1, 15.326, 10621.461, 336.326, 52840.334 23/09/07,15:40:48,07,10,1, 11.9,1,1, 15.326, 10621.447, 336.333, 52840.346 23/09/07,15:40:48,08,10,1, 11.9,1,1, 15.326, 10621.485, 336.309, 52840.337 23/09/07,15:40:48,09,10,1, 11.9,1,1, 15.326, 10621.451, 336.330, 52840.350 23/09/07,15:40:48,10,10,1, 11.9,1,1, 15.326, 10621.431, 336.311, 52840.351 23/09/07,15:40:48,11,10,1, 11.9,1,1, 15.326, 10621.453, 336.314, 52840.345 23/09/07,15:40:48,12,10,1, 11.9,1,1, 15.326, 10621.437, 336.316, 52840.332 23/09/07,15:40:48,13,10,1, 11.9,1,1, 15.326, 10621.457, 336.316, 52840.349 23/09/07,15:40:48,14,10,1, 11.9,1,1, 15.326, 10621.464, 336.303, 52840.342 23/09/07,15:40:48,15,10,1, 11.9,1,1, 15.326, 10621.458, 336.314, 52840.362 23/09/07,15:40:48,16,10,1, 11.9,1,1, 15.326, 10621.431, 336.325, 52840.365 23/09/07,15:40:48,17,10,1, 11.9,1,1, 15.326, 10621.463, 336.294, 52840.337 23/09/07,15:40:48,18,10,1, 11.9,1,1, 15.326, 10621.464, 336.304, 52840.346 23/09/07,15:40:48,19,10,1, 11.9,1,1, 15.326, 10621.436, 336.303, 52840.350 23/09/07,15:40:49,00,10,1, 11.9,1,1, 15.327, 10621.430, 336.303, 52840.350 23/09/07,15:40:49,01,10,1, 11.9,1,1, 15.327, 10621.455, 336.306, 52840.381 23/09/07,15:40:49,02,10,1, 11.9,1,1, 15.327, 10621.423, 336.321, 52840.366 23/09/07,15:40:49,03,10,1, 11.9,1,1, 15.327, 10621.458, 336.320, 52840.403 23/09/07,15:40:49,04,10,1, 11.9,1,1, 15.327, 10621.452, 336.291, 52840.381 23/09/07,15:40:49,05,10,1, 11.9,1,1, 15.327, 10621.437, 336.312, 52840.352 23/09/07,15:40:49,06,10,1, 11.9,1,1, 15.327, 10621.440, 336.305, 52840.368 23/09/07,15:40:49,07,10,1, 11.9,1,1, 15.327, 10621.421, 336.297, 52840.316 23/09/07,15:40:49,08,10,1, 11.9,1,1, 15.327, 10621.424, 336.273, 52840.315 23/09/07,15:40:49,09,10,1, 11.9,1,1, 15.327, 10621.424, 336.309, 52840.333 23/09/07,15:40:49,10,10,1, 11.9,1,1, 15.327, 10621.455, 336.297, 52840.317 23/09/07,15:40:49,11,10,1, 11.9,1,1, 15.327, 10621.439, 336.305, 52840.337 23/09/07,15:40:49,12,10,1, 11.9,1,1, 15.327, 10621.429, 336.313, 52840.371 23/09/07,15:40:49,13,10,1, 11.9,1,1, 15.327, 10621.446, 336.307, 52840.363 23/09/07,15:40:49,14,10,1, 11.9,1,1, 15.327, 10621.412, 336.280, 52840.328 23/09/07,15:40:49,15,10,1, 11.9,1,1, 15.327, 10621.405, 336.276, 52840.302 23/09/07,15:40:49,16,10,1, 11.9,1,1, 15.327, 10621.420, 336.284, 52840.331 23/09/07,15:40:49,17,10,1, 11.9,1,1, 15.327, 10621.435, 336.297, 52840.343 23/09/07,15:40:49,18,10,1, 11.9,1,1, 15.327, 10621.433, 336.294, 52840.322 23/09/07,15:40:49,19,10,1, 11.9,1,1, 15.327, 10621.432, 336.269, 52840.281 23/09/07,15:40:50,00,10,1, 11.9,1,1, 15.324, 10621.430, 336.269, 52840.281 23/09/07,15:40:50,01,10,1, 11.9,1,1, 15.324, 10621.409, 336.295, 52840.314 23/09/07,15:40:50,02,10,1, 11.9,1,1, 15.324, 10621.410, 336.262, 52840.330 23/09/07,15:40:50,03,10,1, 11.9,1,1, 15.324, 10621.420, 336.233, 52840.303 23/09/07,15:40:50,04,10,1, 11.9,1,1, 15.324, 10621.424, 336.242, 52840.292 23/09/07,15:40:50,05,10,1, 11.9,1,1, 15.324, 10621.430, 336.241, 52840.342 23/09/07,15:40:50,06,10,1, 11.9,1,1, 15.324, 10621.409, 336.250, 52840.348 23/09/07,15:40:50,07,10,1, 11.9,1,1, 15.324, 10621.405, 336.263, 52840.290 23/09/07,15:40:50,08,10,1, 11.9,1,1, 15.324, 10621.414, 336.258, 52840.332 23/09/07,15:40:50,09,10,1, 11.9,1,1, 15.324, 10621.412, 336.248, 52840.312 23/09/07,15:40:50,10,10,1, 11.9,1,1, 15.324, 10621.422, 336.267, 52840.319 23/09/07,15:40:50,11,10,1, 11.9,1,1, 15.324, 10621.427, 336.255, 52840.357 23/09/07,15:40:50,12,10,1, 11.9,1,1, 15.324, 10621.404, 336.246, 52840.388 23/09/07,15:40:50,13,10,1, 11.9,1,1, 15.324, 10621.412, 336.248, 52840.339 23/09/07,15:40:50,14,10,1, 11.9,1,1, 15.324, 10621.417, 336.249, 52840.318 23/09/07,15:40:50,15,10,1, 11.9,1,1, 15.324, 10621.428, 336.259, 52840.348 23/09/07,15:40:50,16,10,1, 11.9,1,1, 15.324, 10621.411, 336.249, 52840.291 23/09/07,15:40:50,17,10,1, 11.9,1,1, 15.324, 10621.395, 336.244, 52840.267 23/09/07,15:40:50,18,10,1, 11.9,1,1, 15.324, 10621.414, 336.226, 52840.337 23/09/07,15:40:50,19,10,1, 11.9,1,1, 15.324, 10621.400, 336.212, 52840.333 23/09/07,15:40:51,00,10,1, 11.9,1,1, 15.322, 10621.396, 336.212, 52840.333 23/09/07,15:40:51,01,10,1, 11.9,1,1, 15.322, 10621.417, 336.207, 52840.343 23/09/07,15:40:51,02,10,1, 11.9,1,1, 15.322, 10621.404, 336.224, 52840.349 23/09/07,15:40:51,03,10,1, 11.9,1,1, 15.322, 10621.389, 336.252, 52840.341 23/09/07,15:40:51,04,10,1, 11.9,1,1, 15.322, 10621.426, 336.233, 52840.343 23/09/07,15:40:51,05,10,1, 11.9,1,1, 15.322, 10621.393, 336.232, 52840.358 23/09/07,15:40:51,06,10,1, 11.9,1,1, 15.322, 10621.392, 336.212, 52840.321 23/09/07,15:40:51,07,10,1, 11.9,1,1, 15.322, 10621.397, 336.240, 52840.307 23/09/07,15:40:51,08,10,1, 11.9,1,1, 15.322, 10621.393, 336.222, 52840.327 23/09/07,15:40:51,09,10,1, 11.9,1,1, 15.322, 10621.403, 336.218, 52840.348 23/09/07,15:40:51,10,10,1, 11.9,1,1, 15.322, 10621.367, 336.229, 52840.308 23/09/07,15:40:51,11,10,1, 11.9,1,1, 15.322, 10621.387, 336.221, 52840.287 23/09/07,15:40:51,12,10,1, 11.9,1,1, 15.322, 10621.375, 336.226, 52840.296 23/09/07,15:40:51,13,10,1, 11.9,1,1, 15.322, 10621.371, 336.226, 52840.266 23/09/07,15:40:51,14,10,1, 11.9,1,1, 15.322, 10621.399, 336.238, 52840.323 23/09/07,15:40:51,15,10,1, 11.9,1,1, 15.322, 10621.402, 336.212, 52840.310 23/09/07,15:40:51,16,10,1, 11.9,1,1, 15.322, 10621.387, 336.219, 52840.293 23/09/07,15:40:51,17,10,1, 11.9,1,1, 15.322, 10621.395, 336.197, 52840.318 23/09/07,15:40:51,18,10,1, 11.9,1,1, 15.322, 10621.363, 336.208, 52840.327 23/09/07,15:40:51,19,10,1, 11.9,1,1, 15.322, 10621.395, 336.217, 52840.327 23/09/07,15:40:52,00,10,1, 11.9,1,1, 15.325, 10621.388, 336.217, 52840.327 23/09/07,15:40:52,01,10,1, 11.9,1,1, 15.325, 10621.399, 336.229, 52840.311 23/09/07,15:40:52,02,10,1, 11.9,1,1, 15.325, 10621.400, 336.209, 52840.301 23/09/07,15:40:52,03,10,1, 11.9,1,1, 15.325, 10621.376, 336.223, 52840.307 23/09/07,15:40:52,04,10,1, 11.9,1,1, 15.325, 10621.381, 336.208, 52840.331 23/09/07,15:40:52,05,10,1, 11.9,1,1, 15.325, 10621.394, 336.223, 52840.315 23/09/07,15:40:52,06,10,1, 11.9,1,1, 15.325, 10621.359, 336.190, 52840.326 23/09/07,15:40:52,07,10,1, 11.9,1,1, 15.325, 10621.396, 336.171, 52840.303 23/09/07,15:40:52,08,10,1, 11.9,1,1, 15.325, 10621.391, 336.180, 52840.344 23/09/07,15:40:52,09,10,1, 11.9,1,1, 15.325, 10621.378, 336.202, 52840.300 23/09/07,15:40:52,10,10,1, 11.9,1,1, 15.325, 10621.370, 336.208, 52840.302 23/09/07,15:40:52,11,10,1, 11.9,1,1, 15.325, 10621.385, 336.206, 52840.335 23/09/07,15:40:52,12,10,1, 11.9,1,1, 15.325, 10621.355, 336.184, 52840.291 23/09/07,15:40:52,13,10,1, 11.9,1,1, 15.325, 10621.357, 336.188, 52840.285 23/09/07,15:40:52,14,10,1, 11.9,1,1, 15.325, 10621.395, 336.198, 52840.310 23/09/07,15:40:52,15,10,1, 11.9,1,1, 15.325, 10621.340, 336.165, 52840.331 23/09/07,15:40:52,16,10,1, 11.9,1,1, 15.325, 10621.381, 336.179, 52840.316 23/09/07,15:40:52,17,10,1, 11.9,1,1, 15.325, 10621.374, 336.195, 52840.318 23/09/07,15:40:52,18,10,1, 11.9,1,1, 15.325, 10621.361, 336.203, 52840.326 23/09/07,15:40:52,19,10,1, 11.9,1,1, 15.325, 10621.366, 336.193, 52840.302 23/09/07,15:40:53,00,10,1, 11.8,1,1, 15.327, 10621.363, 336.193, 52840.302 23/09/07,15:40:53,01,10,1, 11.8,1,1, 15.327, 10621.369, 336.189, 52840.304 23/09/07,15:40:53,02,10,1, 11.8,1,1, 15.327, 10621.340, 336.161, 52840.274 23/09/07,15:40:53,03,10,1, 11.8,1,1, 15.327, 10621.359, 336.160, 52840.274 23/09/07,15:40:53,04,10,1, 11.8,1,1, 15.327, 10621.336, 336.186, 52840.339 23/09/07,15:40:53,05,10,1, 11.8,1,1, 15.327, 10621.355, 336.159, 52840.312 23/09/07,15:40:53,06,10,1, 11.8,1,1, 15.327, 10621.358, 336.175, 52840.289 23/09/07,15:40:53,07,10,1, 11.8,1,1, 15.327, 10621.350, 336.174, 52840.318 23/09/07,15:40:53,08,10,1, 11.8,1,1, 15.327, 10621.345, 336.159, 52840.291 23/09/07,15:40:53,09,10,1, 11.8,1,1, 15.327, 10621.342, 336.180, 52840.335 23/09/07,15:40:53,10,10,1, 11.8,1,1, 15.327, 10621.345, 336.159, 52840.294 23/09/07,15:40:53,11,10,1, 11.8,1,1, 15.327, 10621.359, 336.157, 52840.348 23/09/07,15:40:53,12,10,1, 11.8,1,1, 15.327, 10621.354, 336.147, 52840.321 23/09/07,15:40:53,13,10,1, 11.8,1,1, 15.327, 10621.353, 336.142, 52840.318 23/09/07,15:40:53,14,10,1, 11.8,1,1, 15.327, 10621.334, 336.151, 52840.325 23/09/07,15:40:53,15,10,1, 11.8,1,1, 15.327, 10621.341, 336.139, 52840.338 23/09/07,15:40:53,16,10,1, 11.8,1,1, 15.327, 10621.353, 336.149, 52840.346 23/09/07,15:40:53,17,10,1, 11.8,1,1, 15.327, 10621.358, 336.148, 52840.324 23/09/07,15:40:53,18,10,1, 11.8,1,1, 15.327, 10621.337, 336.123, 52840.296 23/09/07,15:40:53,19,10,1, 11.8,1,1, 15.327, 10621.329, 336.149, 52840.279 23/09/07,15:40:54,00,10,1, 11.9,1,1, 15.327, 10621.321, 336.149, 52840.279 23/09/07,15:40:54,01,10,1, 11.9,1,1, 15.327, 10621.352, 336.119, 52840.319 23/09/07,15:40:54,02,10,1, 11.9,1,1, 15.327, 10621.352, 336.144, 52840.273 23/09/07,15:40:54,03,10,1, 11.9,1,1, 15.327, 10621.341, 336.124, 52840.325 23/09/07,15:40:54,04,10,1, 11.9,1,1, 15.327, 10621.318, 336.113, 52840.293 23/09/07,15:40:54,05,10,1, 11.9,1,1, 15.327, 10621.333, 336.143, 52840.356 23/09/07,15:40:54,06,10,1, 11.9,1,1, 15.327, 10621.339, 336.116, 52840.357 23/09/07,15:40:54,07,10,1, 11.9,1,1, 15.327, 10621.321, 336.156, 52840.320 23/09/07,15:40:54,08,10,1, 11.9,1,1, 15.327, 10621.349, 336.128, 52840.319 23/09/07,15:40:54,09,10,1, 11.9,1,1, 15.327, 10621.328, 336.137, 52840.308 23/09/07,15:40:54,10,10,1, 11.9,1,1, 15.327, 10621.332, 336.137, 52840.329 23/09/07,15:40:54,11,10,1, 11.9,1,1, 15.327, 10621.324, 336.119, 52840.313 23/09/07,15:40:54,12,10,1, 11.9,1,1, 15.327, 10621.338, 336.114, 52840.328 23/09/07,15:40:54,13,10,1, 11.9,1,1, 15.327, 10621.289, 336.141, 52840.510 23/09/07,15:40:54,14,10,1, 11.9,1,1, 15.327, 10621.280, 336.140, 52840.381 23/09/07,15:40:54,15,10,1, 11.9,1,1, 15.327, 10621.311, 336.137, 52840.347 23/09/07,15:40:54,16,10,1, 11.9,1,1, 15.327, 10621.312, 336.133, 52840.368 23/09/07,15:40:54,17,10,1, 11.9,1,1, 15.327, 10621.292, 336.121, 52840.313 23/09/07,15:40:54,18,10,1, 11.9,1,1, 15.327, 10621.327, 336.134, 52840.324 23/09/07,15:40:54,19,10,1, 11.9,1,1, 15.327, 10621.306, 336.126, 52840.342 23/09/07,15:40:55,00,10,1, 11.9,1,1, 15.325, 10621.305, 336.126, 52840.342 23/09/07,15:40:55,01,10,1, 11.9,1,1, 15.325, 10621.321, 336.127, 52840.326 23/09/07,15:40:55,02,10,1, 11.9,1,1, 15.325, 10621.318, 336.112, 52840.306 23/09/07,15:40:55,03,10,1, 11.9,1,1, 15.325, 10621.318, 336.116, 52840.325 23/09/07,15:40:55,04,10,1, 11.9,1,1, 15.325, 10621.275, 336.094, 52840.321 23/09/07,15:40:55,05,10,1, 11.9,1,1, 15.325, 10621.299, 336.086, 52840.298 23/09/07,15:40:55,06,10,1, 11.9,1,1, 15.325, 10621.316, 336.081, 52840.350 23/09/07,15:40:55,07,10,1, 11.9,1,1, 15.325, 10621.304, 336.091, 52840.312 23/09/07,15:40:55,08,10,1, 11.9,1,1, 15.325, 10621.310, 336.088, 52840.172 23/09/07,15:40:55,09,10,1, 11.9,1,1, 15.325, 10621.287, 336.110, 52840.377 23/09/07,15:40:55,10,10,1, 11.9,1,1, 15.325, 10621.317, 336.091, 52840.365 23/09/07,15:40:55,11,10,1, 11.9,1,1, 15.325, 10621.313, 336.088, 52840.383 23/09/07,15:40:55,12,10,1, 11.9,1,1, 15.325, 10621.293, 336.095, 52840.347 23/09/07,15:40:55,13,10,1, 11.9,1,1, 15.325, 10621.298, 336.052, 52840.335 23/09/07,15:40:55,14,10,1, 11.9,1,1, 15.325, 10621.339, 336.083, 52840.345 23/09/07,15:40:55,15,10,1, 11.9,1,1, 15.325, 10621.301, 336.091, 52840.375 23/09/07,15:40:55,16,10,1, 11.9,1,1, 15.325, 10621.314, 336.073, 52840.329 23/09/07,15:40:55,17,10,1, 11.9,1,1, 15.325, 10621.305, 336.085, 52840.295 23/09/07,15:40:55,18,10,1, 11.9,1,1, 15.325, 10621.314, 336.062, 52840.331 23/09/07,15:40:55,19,10,1, 11.9,1,1, 15.325, 10621.284, 336.070, 52840.342 23/09/07,15:40:56,00,10,1, 11.9,1,1, 15.326, 10621.279, 336.070, 52840.342 23/09/07,15:40:56,01,10,1, 11.9,1,1, 15.326, 10621.297, 336.086, 52840.345 23/09/07,15:40:56,02,10,1, 11.9,1,1, 15.326, 10621.304, 336.085, 52840.354 23/09/07,15:40:56,03,10,1, 11.9,1,1, 15.326, 10621.282, 336.071, 52840.357 23/09/07,15:40:56,04,10,1, 11.9,1,1, 15.326, 10621.302, 336.099, 52840.382 23/09/07,15:40:56,05,10,1, 11.9,1,1, 15.326, 10621.305, 336.069, 52840.315 23/09/07,15:40:56,06,10,1, 11.9,1,1, 15.326, 10621.306, 336.061, 52840.351 23/09/07,15:40:56,07,10,1, 11.9,1,1, 15.326, 10621.299, 336.072, 52840.344 23/09/07,15:40:56,08,10,1, 11.9,1,1, 15.326, 10621.267, 336.050, 52840.316 23/09/07,15:40:56,09,10,1, 11.9,1,1, 15.326, 10621.305, 336.062, 52840.300 23/09/07,15:40:56,10,10,1, 11.9,1,1, 15.326, 10621.317, 336.057, 52840.349 23/09/07,15:40:56,11,10,1, 11.9,1,1, 15.326, 10621.305, 336.053, 52840.345 23/09/07,15:40:56,12,10,1, 11.9,1,1, 15.326, 10621.312, 336.057, 52840.370 23/09/07,15:40:56,13,10,1, 11.9,1,1, 15.326, 10621.280, 336.066, 52840.322 23/09/07,15:40:56,14,10,1, 11.9,1,1, 15.326, 10621.281, 336.048, 52840.362 23/09/07,15:40:56,15,10,1, 11.9,1,1, 15.326, 10621.303, 336.065, 52840.363 23/09/07,15:40:56,16,10,1, 11.9,1,1, 15.326, 10621.252, 336.029, 52840.356 23/09/07,15:40:56,17,10,1, 11.9,1,1, 15.326, 10621.301, 336.058, 52840.330 23/09/07,15:40:56,18,10,1, 11.9,1,1, 15.326, 10621.279, 336.053, 52840.329 23/09/07,15:40:56,19,10,1, 11.9,1,1, 15.326, 10621.276, 336.092, 52840.335 23/09/07,15:40:57,00,10,1, 11.9,1,1, 15.327, 10621.271, 336.092, 52840.335 23/09/07,15:40:57,01,10,1, 11.9,1,1, 15.327, 10621.313, 336.052, 52840.332 23/09/07,15:40:57,02,10,1, 11.9,1,1, 15.327, 10621.275, 336.137, 52840.701 23/09/07,15:40:57,03,10,1, 11.9,1,1, 15.327, 10621.261, 336.165, 52840.689 23/09/07,15:40:57,04,10,1, 11.9,1,1, 15.327, 10621.284, 336.134, 52840.694 23/09/07,15:40:57,05,10,1, 11.9,1,1, 15.327, 10621.280, 336.133, 52840.687 23/09/07,15:40:57,06,10,1, 11.9,1,1, 15.327, 10621.271, 336.131, 52840.666 23/09/07,15:40:57,07,10,1, 11.9,1,1, 15.327, 10621.277, 336.143, 52840.686 23/09/07,15:40:57,08,10,1, 11.9,1,1, 15.327, 10621.279, 336.143, 52840.697 23/09/07,15:40:57,09,10,1, 11.9,1,1, 15.327, 10621.303, 336.132, 52840.730 23/09/07,15:40:57,10,10,1, 11.9,1,1, 15.327, 10621.290, 336.149, 52840.700 23/09/07,15:40:57,11,10,1, 11.9,1,1, 15.327, 10621.278, 336.136, 52840.687 23/09/07,15:40:57,12,10,1, 11.9,1,1, 15.327, 10621.302, 336.131, 52840.662 23/09/07,15:40:57,13,10,1, 11.9,1,1, 15.327, 10621.263, 336.143, 52840.826 23/09/07,15:40:57,14,10,1, 11.9,1,1, 15.327, 10621.265, 336.124, 52840.677 23/09/07,15:40:57,15,10,1, 11.9,1,1, 15.327, 10621.274, 336.105, 52840.608 23/09/07,15:40:57,16,10,1, 11.9,1,1, 15.327, 10621.285, 336.113, 52840.717 23/09/07,15:40:57,17,10,1, 11.9,1,1, 15.327, 10621.304, 336.125, 52840.709 23/09/07,15:40:57,18,10,1, 11.9,1,1, 15.327, 10621.294, 336.117, 52840.677 23/09/07,15:40:57,19,10,1, 11.9,1,1, 15.327, 10621.282, 336.115, 52840.679 23/09/07,15:40:58,00,10,1, 11.8,1,1, 15.324, 10621.279, 336.115, 52840.679 23/09/07,15:40:58,01,10,1, 11.8,1,1, 15.324, 10621.295, 336.122, 52840.691 23/09/07,15:40:58,02,10,1, 11.8,1,1, 15.324, 10621.279, 336.119, 52840.647 23/09/07,15:40:58,03,10,1, 11.8,1,1, 15.324, 10621.275, 336.112, 52840.673 23/09/07,15:40:58,04,10,1, 11.8,1,1, 15.324, 10621.281, 336.099, 52840.674 23/09/07,15:40:58,05,10,1, 11.8,1,1, 15.324, 10621.243, 336.095, 52840.670 23/09/07,15:40:58,06,10,1, 11.8,1,1, 15.324, 10621.258, 336.094, 52840.659 23/09/07,15:40:58,07,10,1, 11.8,1,1, 15.324, 10621.251, 336.091, 52840.692 23/09/07,15:40:58,08,10,1, 11.8,1,1, 15.324, 10621.287, 336.101, 52840.677 23/09/07,15:40:58,09,10,1, 11.8,1,1, 15.324, 10621.257, 336.091, 52840.667 23/09/07,15:40:58,10,10,1, 11.8,1,1, 15.324, 10621.240, 336.102, 52840.646 23/09/07,15:40:58,11,10,1, 11.8,1,1, 15.324, 10621.248, 336.106, 52840.686 23/09/07,15:40:58,12,10,1, 11.8,1,1, 15.324, 10621.262, 336.115, 52840.654 23/09/07,15:40:58,13,10,1, 11.8,1,1, 15.324, 10621.258, 336.071, 52840.677 23/09/07,15:40:58,14,10,1, 11.8,1,1, 15.324, 10621.262, 336.093, 52840.673 23/09/07,15:40:58,15,10,1, 11.8,1,1, 15.324, 10621.264, 336.090, 52840.670 23/09/07,15:40:58,16,10,1, 11.8,1,1, 15.324, 10621.292, 336.097, 52840.674 23/09/07,15:40:58,17,10,1, 11.8,1,1, 15.324, 10621.264, 336.086, 52840.657 23/09/07,15:40:58,18,10,1, 11.8,1,1, 15.324, 10621.256, 336.075, 52840.647 23/09/07,15:40:58,19,10,1, 11.8,1,1, 15.324, 10621.254, 336.088, 52840.668 23/09/07,15:40:59,00,10,1, 11.9,1,1, 15.324, 10621.246, 336.088, 52840.668 23/09/07,15:40:59,01,10,1, 11.9,1,1, 15.324, 10621.271, 336.069, 52840.608 23/09/07,15:40:59,02,10,1, 11.9,1,1, 15.324, 10621.258, 336.059, 52840.645 23/09/07,15:40:59,03,10,1, 11.9,1,1, 15.324, 10621.282, 336.070, 52840.648 23/09/07,15:40:59,04,10,1, 11.9,1,1, 15.324, 10621.245, 336.045, 52840.657 23/09/07,15:40:59,05,10,1, 11.9,1,1, 15.324, 10621.250, 336.055, 52840.686 23/09/07,15:40:59,06,10,1, 11.9,1,1, 15.324, 10621.245, 336.061, 52840.678 23/09/07,15:40:59,07,10,1, 11.9,1,1, 15.324, 10621.251, 336.063, 52840.634 23/09/07,15:40:59,08,10,1, 11.9,1,1, 15.324, 10621.261, 336.047, 52840.637 23/09/07,15:40:59,09,10,1, 11.9,1,1, 15.324, 10621.247, 336.055, 52840.665 23/09/07,15:40:59,10,10,1, 11.9,1,1, 15.324, 10621.261, 336.044, 52840.632 23/09/07,15:40:59,11,10,1, 11.9,1,1, 15.324, 10621.242, 336.040, 52840.649 23/09/07,15:40:59,12,10,1, 11.9,1,1, 15.324, 10621.253, 336.046, 52840.656 23/09/07,15:40:59,13,10,1, 11.9,1,1, 15.324, 10621.256, 336.027, 52840.683 23/09/07,15:40:59,14,10,1, 11.9,1,1, 15.324, 10621.244, 336.030, 52840.657 23/09/07,15:40:59,15,10,1, 11.9,1,1, 15.324, 10621.237, 336.027, 52840.665 23/09/07,15:40:59,16,10,1, 11.9,1,1, 15.324, 10621.239, 336.016, 52840.639 23/09/07,15:40:59,17,10,1, 11.9,1,1, 15.324, 10621.256, 336.026, 52840.661 23/09/07,15:40:59,18,10,1, 11.9,1,1, 15.324, 10621.243, 336.020, 52840.712 23/09/07,15:40:59,19,10,1, 11.9,1,1, 15.324, 10621.221, 336.038, 52840.678 23/09/07,15:41:00,00,09,1, 11.9,1,1, 15.321, 10621.221, 336.038, 52840.678 23/09/07,15:41:00,01,09,1, 11.9,1,1, 15.321, 10621.252, 336.013, 52840.644 23/09/07,15:41:00,02,09,1, 11.9,1,1, 15.321, 10621.278, 335.927, 52840.281 23/09/07,15:41:00,03,09,1, 11.9,1,1, 15.321, 10621.232, 335.902, 52840.363 23/09/07,15:41:00,04,09,1, 11.9,1,1, 15.321, 10621.244, 335.903, 52840.344 23/09/07,15:41:00,05,09,1, 11.9,1,1, 15.321, 10621.208, 335.900, 52840.330 23/09/07,15:41:00,06,09,1, 11.9,1,1, 15.321, 10621.227, 335.906, 52840.310 23/09/07,15:41:00,07,09,1, 11.9,1,1, 15.321, 10621.221, 335.921, 52840.280 23/09/07,15:41:00,08,09,1, 11.9,1,1, 15.321, 10621.241, 335.918, 52840.304 23/09/07,15:41:00,09,09,1, 11.9,1,1, 15.321, 10621.226, 335.903, 52840.292 23/09/07,15:41:00,10,09,1, 11.9,1,1, 15.321, 10621.247, 335.901, 52840.304 23/09/07,15:41:00,11,09,1, 11.9,1,1, 15.321, 10621.227, 335.917, 52840.308 23/09/07,15:41:00,12,09,1, 11.9,1,1, 15.321, 10621.233, 335.915, 52840.320 23/09/07,15:41:00,13,09,1, 11.9,1,1, 15.321, 10621.234, 335.918, 52840.313 23/09/07,15:41:00,14,09,1, 11.9,1,1, 15.321, 10621.226, 335.930, 52840.314 23/09/07,15:41:00,15,09,1, 11.9,1,1, 15.321, 10621.229, 335.908, 52840.296 23/09/07,15:41:00,16,09,1, 11.9,1,1, 15.321, 10621.206, 335.903, 52840.323 23/09/07,15:41:00,17,09,1, 11.9,1,1, 15.321, 10621.237, 335.885, 52840.327 23/09/07,15:41:00,18,09,1, 11.9,1,1, 15.321, 10621.227, 335.882, 52840.326 23/09/07,15:41:00,19,09,1, 11.9,1,1, 15.321, 10621.231, 335.879, 52840.277 23/09/07,15:41:01,00,10,1, 11.9,1,1, 15.325, 10621.229, 335.879, 52840.277 23/09/07,15:41:01,01,10,1, 11.9,1,1, 15.325, 10621.222, 335.896, 52840.275 23/09/07,15:41:01,02,10,1, 11.9,1,1, 15.325, 10621.227, 335.906, 52840.270 23/09/07,15:41:01,03,10,1, 11.9,1,1, 15.325, 10621.227, 335.897, 52840.303 23/09/07,15:41:01,04,10,1, 11.9,1,1, 15.325, 10621.230, 335.898, 52840.347 23/09/07,15:41:01,05,10,1, 11.9,1,1, 15.325, 10621.208, 335.873, 52840.311 23/09/07,15:41:01,06,10,1, 11.9,1,1, 15.325, 10621.240, 335.877, 52840.287 23/09/07,15:41:01,07,10,1, 11.9,1,1, 15.325, 10621.242, 335.893, 52840.278 23/09/07,15:41:01,08,10,1, 11.9,1,1, 15.325, 10621.222, 335.881, 52840.298 23/09/07,15:41:01,09,10,1, 11.9,1,1, 15.325, 10621.206, 335.875, 52840.317 23/09/07,15:41:01,10,10,1, 11.9,1,1, 15.325, 10621.218, 335.843, 52840.300 23/09/07,15:41:01,11,10,1, 11.9,1,1, 15.325, 10621.216, 335.886, 52840.308 23/09/07,15:41:01,12,10,1, 11.9,1,1, 15.325, 10621.234, 335.876, 52840.317 23/09/07,15:41:01,13,10,1, 11.9,1,1, 15.325, 10621.230, 335.862, 52840.281 23/09/07,15:41:01,14,10,1, 11.9,1,1, 15.325, 10621.228, 335.855, 52840.289 23/09/07,15:41:01,15,10,1, 11.9,1,1, 15.325, 10621.215, 335.854, 52840.307 23/09/07,15:41:01,16,10,1, 11.9,1,1, 15.325, 10621.220, 335.871, 52840.291 23/09/07,15:41:01,17,10,1, 11.9,1,1, 15.325, 10621.210, 335.880, 52840.338 23/09/07,15:41:01,18,10,1, 11.9,1,1, 15.325, 10621.226, 335.843, 52840.333 23/09/07,15:41:01,19,10,1, 11.9,1,1, 15.325, 10621.222, 335.864, 52840.332 23/09/07,15:41:02,00,10,1, 11.9,1,1, 15.326, 10621.221, 335.864, 52840.332 23/09/07,15:41:02,01,10,1, 11.9,1,1, 15.326, 10621.207, 335.854, 52840.323 23/09/07,15:41:02,02,10,1, 11.9,1,1, 15.326, 10621.187, 335.865, 52840.312 23/09/07,15:41:02,03,10,1, 11.9,1,1, 15.326, 10621.187, 335.839, 52840.328 23/09/07,15:41:02,04,10,1, 11.9,1,1, 15.326, 10621.196, 335.885, 52840.327 23/09/07,15:41:02,05,10,1, 11.9,1,1, 15.326, 10621.190, 335.851, 52840.346 23/09/07,15:41:02,06,10,1, 11.9,1,1, 15.326, 10621.198, 335.843, 52840.315 23/09/07,15:41:02,07,10,1, 11.9,1,1, 15.326, 10621.183, 335.860, 52840.293 23/09/07,15:41:02,08,10,1, 11.9,1,1, 15.326, 10621.187, 335.858, 52840.321 23/09/07,15:41:02,09,10,1, 11.9,1,1, 15.326, 10621.203, 335.847, 52840.289 23/09/07,15:41:02,10,10,1, 11.9,1,1, 15.326, 10621.183, 335.870, 52840.299 23/09/07,15:41:02,11,10,1, 11.9,1,1, 15.326, 10621.188, 335.834, 52840.348 23/09/07,15:41:02,12,10,1, 11.9,1,1, 15.326, 10621.199, 335.832, 52840.323 23/09/07,15:41:02,13,10,1, 11.9,1,1, 15.326, 10621.188, 335.834, 52840.323 23/09/07,15:41:02,14,10,1, 11.9,1,1, 15.326, 10621.179, 335.846, 52840.313 23/09/07,15:41:02,15,10,1, 11.9,1,1, 15.326, 10621.207, 335.847, 52840.310 23/09/07,15:41:02,16,10,1, 11.9,1,1, 15.326, 10621.187, 335.828, 52840.319 23/09/07,15:41:02,17,10,1, 11.9,1,1, 15.326, 10621.169, 335.819, 52840.316 23/09/07,15:41:02,18,10,1, 11.9,1,1, 15.326, 10621.159, 335.808, 52840.333 23/09/07,15:41:02,19,10,1, 11.9,1,1, 15.326, 10621.176, 335.827, 52840.333 23/09/07,15:41:03,00,10,1, 11.9,1,1, 15.325, 10621.171, 335.827, 52840.333 23/09/07,15:41:03,01,10,1, 11.9,1,1, 15.325, 10621.171, 335.846, 52840.305 23/09/07,15:41:03,02,10,1, 11.9,1,1, 15.325, 10621.164, 335.834, 52840.347 23/09/07,15:41:03,03,10,1, 11.9,1,1, 15.325, 10621.189, 335.828, 52840.306 23/09/07,15:41:03,04,10,1, 11.9,1,1, 15.325, 10621.162, 335.829, 52840.334 23/09/07,15:41:03,05,10,1, 11.9,1,1, 15.325, 10621.180, 335.824, 52840.317 23/09/07,15:41:03,06,10,1, 11.9,1,1, 15.325, 10621.168, 335.818, 52840.324 23/09/07,15:41:03,07,10,1, 11.9,1,1, 15.325, 10621.162, 335.817, 52840.339 23/09/07,15:41:03,08,10,1, 11.9,1,1, 15.325, 10621.143, 335.801, 52840.335 23/09/07,15:41:03,09,10,1, 11.9,1,1, 15.325, 10621.160, 335.830, 52840.315 23/09/07,15:41:03,10,10,1, 11.9,1,1, 15.325, 10621.158, 335.800, 52840.331 23/09/07,15:41:03,11,10,1, 11.9,1,1, 15.325, 10621.180, 335.832, 52840.290 23/09/07,15:41:03,12,10,1, 11.9,1,1, 15.325, 10621.173, 335.822, 52840.271 23/09/07,15:41:03,13,10,1, 11.9,1,1, 15.325, 10621.162, 335.826, 52840.320 23/09/07,15:41:03,14,10,1, 11.9,1,1, 15.325, 10621.164, 335.830, 52840.318 23/09/07,15:41:03,15,10,1, 11.9,1,1, 15.325, 10621.148, 335.798, 52840.318 23/09/07,15:41:03,16,10,1, 11.9,1,1, 15.325, 10621.168, 335.807, 52840.317 23/09/07,15:41:03,17,10,1, 11.9,1,1, 15.325, 10621.137, 335.800, 52840.292 23/09/07,15:41:03,18,10,1, 11.9,1,1, 15.325, 10621.144, 335.814, 52840.345 23/09/07,15:41:03,19,10,1, 11.9,1,1, 15.325, 10621.147, 335.787, 52840.343 23/09/07,15:41:04,00,10,1, 11.8,1,1, 15.324, 10621.146, 335.787, 52840.343 23/09/07,15:41:04,01,10,1, 11.8,1,1, 15.324, 10621.157, 335.787, 52840.085 23/09/07,15:41:04,02,10,1, 11.8,1,1, 15.324, 10621.125, 335.774, 52840.263 23/09/07,15:41:04,03,10,1, 11.8,1,1, 15.324, 10621.124, 335.812, 52840.290 23/09/07,15:41:04,04,10,1, 11.8,1,1, 15.324, 10621.134, 335.794, 52840.328 23/09/07,15:41:04,05,10,1, 11.8,1,1, 15.324, 10621.102, 335.804, 52840.296 23/09/07,15:41:04,06,10,1, 11.8,1,1, 15.324, 10621.124, 335.769, 52840.337 23/09/07,15:41:04,07,10,1, 11.8,1,1, 15.324, 10621.117, 335.795, 52840.323 23/09/07,15:41:04,08,10,1, 11.8,1,1, 15.324, 10621.116, 335.788, 52840.347 23/09/07,15:41:04,09,10,1, 11.8,1,1, 15.324, 10621.097, 335.793, 52840.303 23/09/07,15:41:04,10,10,1, 11.8,1,1, 15.324, 10621.110, 335.784, 52840.322 23/09/07,15:41:04,11,10,1, 11.8,1,1, 15.324, 10621.098, 335.787, 52840.319 23/09/07,15:41:04,12,10,1, 11.8,1,1, 15.324, 10621.134, 335.782, 52840.321 23/09/07,15:41:04,13,10,1, 11.8,1,1, 15.324, 10621.146, 335.787, 52840.353 23/09/07,15:41:04,14,10,1, 11.8,1,1, 15.324, 10621.103, 335.769, 52840.313 23/09/07,15:41:04,15,10,1, 11.8,1,1, 15.324, 10621.118, 335.768, 52840.323 23/09/07,15:41:04,16,10,1, 11.8,1,1, 15.324, 10621.133, 335.782, 52840.406 23/09/07,15:41:04,17,10,1, 11.8,1,1, 15.324, 10621.109, 335.753, 52840.306 23/09/07,15:41:04,18,10,1, 11.8,1,1, 15.324, 10621.130, 335.766, 52840.339 23/09/07,15:41:04,19,10,1, 11.8,1,1, 15.324, 10621.106, 335.747, 52840.327 23/09/07,15:41:05,00,10,1, 11.9,1,1, 15.323, 10621.104, 335.747, 52840.327 23/09/07,15:41:05,01,10,1, 11.9,1,1, 15.323, 10621.127, 335.767, 52840.328 23/09/07,15:41:05,02,10,1, 11.9,1,1, 15.323, 10621.126, 335.749, 52840.309 23/09/07,15:41:05,03,10,1, 11.9,1,1, 15.323, 10621.122, 335.756, 52840.340 23/09/07,15:41:05,04,10,1, 11.9,1,1, 15.323, 10621.105, 335.757, 52840.332 23/09/07,15:41:05,05,10,1, 11.9,1,1, 15.323, 10621.116, 335.776, 52840.338 23/09/07,15:41:05,06,10,1, 11.9,1,1, 15.323, 10621.113, 335.755, 52840.327 23/09/07,15:41:05,07,10,1, 11.9,1,1, 15.323, 10621.085, 335.760, 52840.312 23/09/07,15:41:05,08,10,1, 11.9,1,1, 15.323, 10621.108, 335.750, 52840.352 23/09/07,15:41:05,09,10,1, 11.9,1,1, 15.323, 10621.112, 335.721, 52840.351 23/09/07,15:41:05,10,10,1, 11.9,1,1, 15.323, 10621.106, 335.740, 52840.345 23/09/07,15:41:05,11,10,1, 11.9,1,1, 15.323, 10621.118, 335.744, 52840.325 23/09/07,15:41:05,12,10,1, 11.9,1,1, 15.323, 10621.099, 335.735, 52840.336 23/09/07,15:41:05,13,10,1, 11.9,1,1, 15.323, 10621.121, 335.720, 52840.334 23/09/07,15:41:05,14,10,1, 11.9,1,1, 15.323, 10621.088, 335.750, 52840.343 23/09/07,15:41:05,15,10,1, 11.9,1,1, 15.323, 10621.106, 335.742, 52840.353 23/09/07,15:41:05,16,10,1, 11.9,1,1, 15.323, 10621.108, 335.730, 52840.342 23/09/07,15:41:05,17,10,1, 11.9,1,1, 15.323, 10621.124, 335.717, 52840.367 23/09/07,15:41:05,18,10,1, 11.9,1,1, 15.323, 10621.090, 335.741, 52840.350 23/09/07,15:41:05,19,10,1, 11.9,1,1, 15.323, 10621.083, 335.726, 52840.332 23/09/07,15:41:06,00,10,1, 11.9,1,1, 15.322, 10621.079, 335.726, 52840.332 23/09/07,15:41:06,01,10,1, 11.9,1,1, 15.322, 10621.107, 335.731, 52840.329 23/09/07,15:41:06,02,10,1, 11.9,1,1, 15.322, 10621.094, 335.721, 52840.343 23/09/07,15:41:06,03,10,1, 11.9,1,1, 15.322, 10621.107, 335.736, 52840.340 23/09/07,15:41:06,04,10,1, 11.9,1,1, 15.322, 10621.116, 335.743, 52840.335 23/09/07,15:41:06,05,10,1, 11.9,1,1, 15.322, 10621.100, 335.758, 52840.329 23/09/07,15:41:06,06,10,1, 11.9,1,1, 15.322, 10621.095, 335.716, 52840.364 23/09/07,15:41:06,07,10,1, 11.9,1,1, 15.322, 10621.073, 335.718, 52840.368 23/09/07,15:41:06,08,10,1, 11.9,1,1, 15.322, 10621.097, 335.711, 52840.375 23/09/07,15:41:06,09,10,1, 11.9,1,1, 15.322, 10621.065, 335.708, 52840.349 23/09/07,15:41:06,10,10,1, 11.9,1,1, 15.322, 10621.116, 335.718, 52840.366 23/09/07,15:41:06,11,10,1, 11.9,1,1, 15.322, 10621.107, 335.731, 52840.351 23/09/07,15:41:06,12,10,1, 11.9,1,1, 15.322, 10621.103, 335.725, 52840.333 23/09/07,15:41:06,13,10,1, 11.9,1,1, 15.322, 10621.102, 335.704, 52840.328 23/09/07,15:41:06,14,10,1, 11.9,1,1, 15.322, 10621.122, 335.705, 52840.380 23/09/07,15:41:06,15,10,1, 11.9,1,1, 15.322, 10621.087, 335.698, 52840.339 23/09/07,15:41:06,16,10,1, 11.9,1,1, 15.322, 10621.083, 335.707, 52840.319 23/09/07,15:41:06,17,10,1, 11.9,1,1, 15.322, 10621.096, 335.699, 52840.367 23/09/07,15:41:06,18,10,1, 11.9,1,1, 15.322, 10621.104, 335.715, 52840.363 23/09/07,15:41:06,19,10,1, 11.9,1,1, 15.322, 10621.094, 335.713, 52840.310 23/09/07,15:41:07,00,10,1, 11.9,1,1, 15.324, 10621.088, 335.713, 52840.310 23/09/07,15:41:07,01,10,1, 11.9,1,1, 15.324, 10621.080, 335.723, 52840.303 23/09/07,15:41:07,02,10,1, 11.9,1,1, 15.324, 10621.065, 335.700, 52840.336 23/09/07,15:41:07,03,10,1, 11.9,1,1, 15.324, 10621.101, 335.698, 52840.333 23/09/07,15:41:07,04,10,1, 11.9,1,1, 15.324, 10621.075, 335.688, 52840.334 23/09/07,15:41:07,05,10,1, 11.9,1,1, 15.324, 10621.081, 335.675, 52840.342 23/09/07,15:41:07,06,10,1, 11.9,1,1, 15.324, 10621.066, 335.664, 52840.297 23/09/07,15:41:07,07,10,1, 11.9,1,1, 15.324, 10621.077, 335.705, 52840.317 23/09/07,15:41:07,08,10,1, 11.9,1,1, 15.324, 10621.055, 335.722, 52840.360 23/09/07,15:41:07,09,10,1, 11.9,1,1, 15.324, 10621.084, 335.692, 52840.340 23/09/07,15:41:07,10,10,1, 11.9,1,1, 15.324, 10621.052, 335.691, 52840.317 23/09/07,15:41:07,11,10,1, 11.9,1,1, 15.324, 10621.046, 335.664, 52840.314 23/09/07,15:41:07,12,10,1, 11.9,1,1, 15.324, 10621.076, 335.691, 52840.284 23/09/07,15:41:07,13,10,1, 11.9,1,1, 15.324, 10621.050, 335.684, 52840.346 23/09/07,15:41:07,14,10,1, 11.9,1,1, 15.324, 10621.057, 335.710, 52840.357 23/09/07,15:41:07,15,10,1, 11.9,1,1, 15.324, 10621.060, 335.686, 52840.322 23/09/07,15:41:07,16,10,1, 11.9,1,1, 15.324, 10621.053, 335.663, 52840.336 23/09/07,15:41:07,17,10,1, 11.9,1,1, 15.324, 10621.072, 335.664, 52840.351 23/09/07,15:41:07,18,10,1, 11.9,1,1, 15.324, 10621.061, 335.667, 52840.315 23/09/07,15:41:07,19,10,1, 11.9,1,1, 15.324, 10621.050, 335.666, 52840.382 23/09/07,15:41:08,00,10,1, 11.8,1,1, 15.323, 10621.046, 335.666, 52840.382 23/09/07,15:41:08,01,10,1, 11.8,1,1, 15.323, 10621.054, 335.644, 52840.341 23/09/07,15:41:08,02,10,1, 11.8,1,1, 15.323, 10621.039, 335.661, 52840.322 23/09/07,15:41:08,03,10,1, 11.8,1,1, 15.323, 10621.034, 335.674, 52840.319 23/09/07,15:41:08,04,10,1, 11.8,1,1, 15.323, 10621.030, 335.643, 52840.338 23/09/07,15:41:08,05,10,1, 11.8,1,1, 15.323, 10621.052, 335.651, 52840.342 23/09/07,15:41:08,06,10,1, 11.8,1,1, 15.323, 10621.043, 335.662, 52840.358 23/09/07,15:41:08,07,10,1, 11.8,1,1, 15.323, 10621.042, 335.647, 52840.343 23/09/07,15:41:08,08,10,1, 11.8,1,1, 15.323, 10621.070, 335.650, 52840.341 23/09/07,15:41:08,09,10,1, 11.8,1,1, 15.323, 10621.050, 335.646, 52840.349 23/09/07,15:41:08,10,10,1, 11.8,1,1, 15.323, 10621.049, 335.649, 52840.329 23/09/07,15:41:08,11,10,1, 11.8,1,1, 15.323, 10621.038, 335.635, 52840.357 23/09/07,15:41:08,12,10,1, 11.8,1,1, 15.323, 10621.057, 335.642, 52840.342 23/09/07,15:41:08,13,10,1, 11.8,1,1, 15.323, 10621.057, 335.626, 52840.361 23/09/07,15:41:08,14,10,1, 11.8,1,1, 15.323, 10621.033, 335.618, 52840.372 23/09/07,15:41:08,15,10,1, 11.8,1,1, 15.323, 10621.012, 335.629, 52840.360 23/09/07,15:41:08,16,10,1, 11.8,1,1, 15.323, 10621.039, 335.645, 52840.341 23/09/07,15:41:08,17,10,1, 11.8,1,1, 15.323, 10621.034, 335.640, 52840.386 23/09/07,15:41:08,18,10,1, 11.8,1,1, 15.323, 10621.012, 335.636, 52840.348 23/09/07,15:41:08,19,10,1, 11.8,1,1, 15.323, 10621.022, 335.638, 52840.319 23/09/07,15:41:09,00,10,1, 11.9,1,1, 15.323, 10621.021, 335.638, 52840.319 23/09/07,15:41:09,01,10,1, 11.9,1,1, 15.323, 10620.999, 335.637, 52840.360 23/09/07,15:41:09,02,10,1, 11.9,1,1, 15.323, 10621.017, 335.638, 52840.367 23/09/07,15:41:09,03,10,1, 11.9,1,1, 15.323, 10620.994, 335.619, 52840.366 23/09/07,15:41:09,04,10,1, 11.9,1,1, 15.323, 10621.010, 335.612, 52840.370 23/09/07,15:41:09,05,10,1, 11.9,1,1, 15.323, 10621.002, 335.609, 52840.370 23/09/07,15:41:09,06,10,1, 11.9,1,1, 15.323, 10620.992, 335.626, 52840.371 23/09/07,15:41:09,07,10,1, 11.9,1,1, 15.323, 10621.014, 335.615, 52840.378 23/09/07,15:41:09,08,10,1, 11.9,1,1, 15.323, 10620.982, 335.600, 52840.363 23/09/07,15:41:09,09,10,1, 11.9,1,1, 15.323, 10621.001, 335.602, 52840.346 23/09/07,15:41:09,10,10,1, 11.9,1,1, 15.323, 10620.987, 335.627, 52840.353 23/09/07,15:41:09,11,10,1, 11.9,1,1, 15.323, 10621.025, 335.589, 52840.369 23/09/07,15:41:09,12,10,1, 11.9,1,1, 15.323, 10621.000, 335.600, 52840.373 23/09/07,15:41:09,13,10,1, 11.9,1,1, 15.323, 10621.007, 335.586, 52840.351 23/09/07,15:41:09,14,10,1, 11.9,1,1, 15.323, 10621.025, 335.590, 52840.368 23/09/07,15:41:09,15,10,1, 11.9,1,1, 15.323, 10620.987, 335.614, 52840.258 23/09/07,15:41:09,16,10,1, 11.9,1,1, 15.323, 10621.000, 335.595, 52840.387 23/09/07,15:41:09,17,10,1, 11.9,1,1, 15.323, 10621.028, 335.637, 52840.397 23/09/07,15:41:09,18,10,1, 11.9,1,1, 15.323, 10620.994, 335.588, 52840.362 23/09/07,15:41:09,19,10,1, 11.9,1,1, 15.323, 10620.982, 335.586, 52840.378 23/09/07,15:41:10,00,10,1, 12.0,1,1, 15.325, 10620.979, 335.586, 52840.378 23/09/07,15:41:10,01,10,1, 12.0,1,1, 15.325, 10620.982, 335.607, 52840.355 23/09/07,15:41:10,02,10,1, 12.0,1,1, 15.325, 10620.978, 335.610, 52840.319 23/09/07,15:41:10,03,10,1, 12.0,1,1, 15.325, 10620.983, 335.600, 52840.341 23/09/07,15:41:10,04,10,1, 12.0,1,1, 15.325, 10620.966, 335.620, 52840.339 23/09/07,15:41:10,05,10,1, 12.0,1,1, 15.325, 10620.983, 335.589, 52840.350 23/09/07,15:41:10,06,10,1, 12.0,1,1, 15.325, 10620.997, 335.585, 52840.367 23/09/07,15:41:10,07,10,1, 12.0,1,1, 15.325, 10620.951, 335.602, 52840.370 23/09/07,15:41:10,08,10,1, 12.0,1,1, 15.325, 10620.978, 335.576, 52840.364 23/09/07,15:41:10,09,10,1, 12.0,1,1, 15.325, 10620.954, 335.602, 52840.345 23/09/07,15:41:10,10,10,1, 12.0,1,1, 15.325, 10620.985, 335.595, 52840.360 23/09/07,15:41:10,11,10,1, 12.0,1,1, 15.325, 10620.974, 335.597, 52840.387 23/09/07,15:41:10,12,10,1, 12.0,1,1, 15.325, 10620.978, 335.590, 52840.339 23/09/07,15:41:10,13,10,1, 12.0,1,1, 15.325, 10620.958, 335.601, 52840.349 23/09/07,15:41:10,14,10,1, 12.0,1,1, 15.325, 10620.978, 335.581, 52840.377 23/09/07,15:41:10,15,10,1, 12.0,1,1, 15.325, 10620.958, 335.603, 52840.355 23/09/07,15:41:10,16,10,1, 12.0,1,1, 15.325, 10620.985, 335.587, 52840.366 23/09/07,15:41:10,17,10,1, 12.0,1,1, 15.325, 10620.975, 335.604, 52840.357 23/09/07,15:41:10,18,10,1, 12.0,1,1, 15.325, 10620.972, 335.594, 52840.376 23/09/07,15:41:10,19,10,1, 12.0,1,1, 15.325, 10620.991, 335.585, 52840.361 23/09/07,15:41:11,00,08,1, 11.9,1,1, 15.325, 10620.987, 335.585, 52840.361 23/09/07,15:41:11,01,08,1, 11.9,1,1, 15.325, 10620.979, 335.609, 52840.358 23/09/07,15:41:11,02,08,1, 11.9,1,1, 15.325, 10620.952, 335.589, 52840.389 23/09/07,15:41:11,03,08,1, 11.9,1,1, 15.325, 10620.987, 335.595, 52840.394 23/09/07,15:41:11,04,08,1, 11.9,1,1, 15.325, 10620.978, 335.569, 52840.377 23/09/07,15:41:11,05,08,1, 11.9,1,1, 15.325, 10620.968, 335.586, 52840.351 23/09/07,15:41:11,06,08,1, 11.9,1,1, 15.325, 10620.967, 335.576, 52840.388 23/09/07,15:41:11,07,08,1, 11.9,1,1, 15.325, 10620.969, 335.583, 52840.348 23/09/07,15:41:11,08,08,1, 11.9,1,1, 15.325, 10620.958, 335.590, 52840.368 23/09/07,15:41:11,09,08,1, 11.9,1,1, 15.325, 10620.971, 335.568, 52840.342 23/09/07,15:41:11,10,08,1, 11.9,1,1, 15.325, 10620.956, 335.565, 52840.365 23/09/07,15:41:11,11,08,1, 11.9,1,1, 15.325, 10620.961, 335.562, 52840.384 23/09/07,15:41:11,12,08,1, 11.9,1,1, 15.325, 10620.945, 335.572, 52840.356 23/09/07,15:41:11,13,08,1, 11.9,1,1, 15.325, 10620.934, 335.581, 52840.334 23/09/07,15:41:11,14,08,1, 11.9,1,1, 15.325, 10620.954, 335.579, 52840.374 23/09/07,15:41:11,15,08,1, 11.9,1,1, 15.325, 10620.949, 335.567, 52840.380 23/09/07,15:41:11,16,08,1, 11.9,1,1, 15.325, 10620.942, 335.571, 52840.360 23/09/07,15:41:11,17,08,1, 11.9,1,1, 15.325, 10620.964, 335.581, 52840.372 23/09/07,15:41:11,18,08,1, 11.9,1,1, 15.325, 10620.945, 335.568, 52840.365 23/09/07,15:41:11,19,08,1, 11.9,1,1, 15.325, 10620.939, 335.574, 52840.350 23/09/07,15:41:12,00,10,1, 11.9,1,1, 15.324, 10620.937, 335.574, 52840.350 23/09/07,15:41:12,01,10,1, 11.9,1,1, 15.324, 10620.955, 335.574, 52840.391 23/09/07,15:41:12,02,10,1, 11.9,1,1, 15.324, 10620.948, 335.576, 52840.355 23/09/07,15:41:12,03,10,1, 11.9,1,1, 15.324, 10620.940, 335.570, 52840.352 23/09/07,15:41:12,04,10,1, 11.9,1,1, 15.324, 10620.934, 335.578, 52840.351 23/09/07,15:41:12,05,10,1, 11.9,1,1, 15.324, 10620.928, 335.558, 52840.386 23/09/07,15:41:12,06,10,1, 11.9,1,1, 15.324, 10620.938, 335.575, 52840.372 23/09/07,15:41:12,07,10,1, 11.9,1,1, 15.324, 10620.923, 335.561, 52840.374 23/09/07,15:41:12,08,10,1, 11.9,1,1, 15.324, 10620.942, 335.545, 52840.363 23/09/07,15:41:12,09,10,1, 11.9,1,1, 15.324, 10620.913, 335.565, 52840.391 23/09/07,15:41:12,10,10,1, 11.9,1,1, 15.324, 10620.927, 335.569, 52840.360 23/09/07,15:41:12,11,10,1, 11.9,1,1, 15.324, 10620.945, 335.554, 52840.365 23/09/07,15:41:12,12,10,1, 11.9,1,1, 15.324, 10620.929, 335.554, 52840.351 23/09/07,15:41:12,13,10,1, 11.9,1,1, 15.324, 10620.935, 335.543, 52840.350 23/09/07,15:41:12,14,10,1, 11.9,1,1, 15.324, 10620.932, 335.537, 52840.383 23/09/07,15:41:12,15,10,1, 11.9,1,1, 15.324, 10620.941, 335.541, 52840.335 23/09/07,15:41:12,16,10,1, 11.9,1,1, 15.324, 10620.910, 335.536, 52840.385 23/09/07,15:41:12,17,10,1, 11.9,1,1, 15.324, 10620.923, 335.551, 52840.382 23/09/07,15:41:12,18,10,1, 11.9,1,1, 15.324, 10620.924, 335.534, 52840.374 23/09/07,15:41:12,19,10,1, 11.9,1,1, 15.324, 10620.920, 335.539, 52840.343 23/09/07,15:41:13,00,10,1, 11.9,1,1, 15.320, 10620.912, 335.539, 52840.343 23/09/07,15:41:13,01,10,1, 11.9,1,1, 15.320, 10620.918, 335.539, 52840.332 23/09/07,15:41:13,02,10,1, 11.9,1,1, 15.320, 10620.911, 335.537, 52840.351 23/09/07,15:41:13,03,10,1, 11.9,1,1, 15.320, 10620.922, 335.529, 52840.358 23/09/07,15:41:13,04,10,1, 11.9,1,1, 15.320, 10620.911, 335.516, 52840.363 23/09/07,15:41:13,05,10,1, 11.9,1,1, 15.320, 10620.918, 335.522, 52840.342 23/09/07,15:41:13,06,10,1, 11.9,1,1, 15.320, 10620.906, 335.531, 52840.357 23/09/07,15:41:13,07,10,1, 11.9,1,1, 15.320, 10620.903, 335.529, 52840.351 23/09/07,15:41:13,08,10,1, 11.9,1,1, 15.320, 10620.903, 335.527, 52840.370 23/09/07,15:41:13,09,10,1, 11.9,1,1, 15.320, 10620.920, 335.531, 52840.341 23/09/07,15:41:13,10,10,1, 11.9,1,1, 15.320, 10620.926, 335.541, 52840.358 23/09/07,15:41:13,11,10,1, 11.9,1,1, 15.320, 10620.897, 335.530, 52840.342 23/09/07,15:41:13,12,10,1, 11.9,1,1, 15.320, 10620.917, 335.549, 52840.368 23/09/07,15:41:13,13,10,1, 11.9,1,1, 15.320, 10620.922, 335.546, 52840.313 23/09/07,15:41:13,14,10,1, 11.9,1,1, 15.320, 10620.909, 335.535, 52840.324 23/09/07,15:41:13,15,10,1, 11.9,1,1, 15.320, 10620.926, 335.543, 52840.350 23/09/07,15:41:13,16,10,1, 11.9,1,1, 15.320, 10620.907, 335.533, 52840.363 23/09/07,15:41:13,17,10,1, 11.9,1,1, 15.320, 10620.912, 335.538, 52840.355 23/09/07,15:41:13,18,10,1, 11.9,1,1, 15.320, 10620.904, 335.537, 52840.362 23/09/07,15:41:13,19,10,1, 11.9,1,1, 15.320, 10620.900, 335.510, 52840.362 23/09/07,15:41:14,00,10,1, 11.8,1,1, 15.323, 10620.896, 335.510, 52840.362 23/09/07,15:41:14,01,10,1, 11.8,1,1, 15.323, 10620.905, 335.538, 52840.374 23/09/07,15:41:14,02,10,1, 11.8,1,1, 15.323, 10620.862, 335.542, 52840.388 23/09/07,15:41:14,03,10,1, 11.8,1,1, 15.323, 10620.892, 335.530, 52840.363 23/09/07,15:41:14,04,10,1, 11.8,1,1, 15.323, 10620.870, 335.551, 52840.344 23/09/07,15:41:14,05,10,1, 11.8,1,1, 15.323, 10620.906, 335.524, 52840.366 23/09/07,15:41:14,06,10,1, 11.8,1,1, 15.323, 10620.885, 335.524, 52840.364 23/09/07,15:41:14,07,10,1, 11.8,1,1, 15.323, 10620.879, 335.532, 52840.385 23/09/07,15:41:14,08,10,1, 11.8,1,1, 15.323, 10620.883, 335.526, 52840.401 23/09/07,15:41:14,09,10,1, 11.8,1,1, 15.323, 10620.880, 335.516, 52840.371 23/09/07,15:41:14,10,10,1, 11.8,1,1, 15.323, 10620.867, 335.541, 52840.392 23/09/07,15:41:14,11,10,1, 11.8,1,1, 15.323, 10620.890, 335.548, 52840.372 23/09/07,15:41:14,12,10,1, 11.8,1,1, 15.323, 10620.875, 335.542, 52840.407 23/09/07,15:41:14,13,10,1, 11.8,1,1, 15.323, 10620.888, 335.514, 52840.348 23/09/07,15:41:14,14,10,1, 11.8,1,1, 15.323, 10620.873, 335.504, 52840.401 23/09/07,15:41:14,15,10,1, 11.8,1,1, 15.323, 10620.847, 335.533, 52840.369 23/09/07,15:41:14,16,10,1, 11.8,1,1, 15.323, 10620.879, 335.503, 52840.360 23/09/07,15:41:14,17,10,1, 11.8,1,1, 15.323, 10620.875, 335.507, 52840.378 23/09/07,15:41:14,18,10,1, 11.8,1,1, 15.323, 10620.881, 335.504, 52840.352 23/09/07,15:41:14,19,10,1, 11.8,1,1, 15.323, 10620.867, 335.501, 52840.352 23/09/07,15:41:15,00,10,1, 11.9,1,1, 15.320, 10620.862, 335.501, 52840.352 23/09/07,15:41:15,01,10,1, 11.9,1,1, 15.320, 10620.862, 335.526, 52840.346 23/09/07,15:41:15,02,10,1, 11.9,1,1, 15.320, 10620.863, 335.529, 52840.368 23/09/07,15:41:15,03,10,1, 11.9,1,1, 15.320, 10620.839, 335.524, 52840.369 23/09/07,15:41:15,04,10,1, 11.9,1,1, 15.320, 10620.850, 335.503, 52840.366 23/09/07,15:41:15,05,10,1, 11.9,1,1, 15.320, 10620.863, 335.520, 52840.365 23/09/07,15:41:15,06,10,1, 11.9,1,1, 15.320, 10620.855, 335.502, 52840.350 23/09/07,15:41:15,07,10,1, 11.9,1,1, 15.320, 10620.870, 335.524, 52840.383 23/09/07,15:41:15,08,10,1, 11.9,1,1, 15.320, 10620.846, 335.518, 52840.395 23/09/07,15:41:15,09,10,1, 11.9,1,1, 15.320, 10620.851, 335.540, 52840.416 23/09/07,15:41:15,10,10,1, 11.9,1,1, 15.320, 10620.848, 335.525, 52840.429 23/09/07,15:41:15,11,10,1, 11.9,1,1, 15.320, 10620.846, 335.521, 52840.418 23/09/07,15:41:15,12,10,1, 11.9,1,1, 15.320, 10620.858, 335.522, 52840.397 23/09/07,15:41:15,13,10,1, 11.9,1,1, 15.320, 10620.841, 335.539, 52840.420 23/09/07,15:41:15,14,10,1, 11.9,1,1, 15.320, 10620.848, 335.506, 52840.414 23/09/07,15:41:15,15,10,1, 11.9,1,1, 15.320, 10620.842, 335.534, 52840.408 23/09/07,15:41:15,16,10,1, 11.9,1,1, 15.320, 10620.850, 335.526, 52840.419 23/09/07,15:41:15,17,10,1, 11.9,1,1, 15.320, 10620.808, 335.517, 52840.410 23/09/07,15:41:15,18,10,1, 11.9,1,1, 15.320, 10620.824, 335.541, 52840.387 23/09/07,15:41:15,19,10,1, 11.9,1,1, 15.320, 10620.832, 335.513, 52840.375 23/09/07,15:41:16,00,09,1, 11.9,1,1, 15.328, 10620.829, 335.513, 52840.375 23/09/07,15:41:16,01,09,1, 11.9,1,1, 15.328, 10620.826, 335.529, 52840.404 23/09/07,15:41:16,02,09,1, 11.9,1,1, 15.328, 10620.843, 335.525, 52840.409 23/09/07,15:41:16,03,09,1, 11.9,1,1, 15.328, 10620.811, 335.529, 52840.402 23/09/07,15:41:16,04,09,1, 11.9,1,1, 15.328, 10620.819, 335.531, 52840.419 23/09/07,15:41:16,05,09,1, 11.9,1,1, 15.328, 10620.824, 335.533, 52840.401 23/09/07,15:41:16,06,09,1, 11.9,1,1, 15.328, 10620.821, 335.542, 52840.432 23/09/07,15:41:16,07,09,1, 11.9,1,1, 15.328, 10620.839, 335.531, 52840.429 23/09/07,15:41:16,08,09,1, 11.9,1,1, 15.328, 10620.816, 335.535, 52840.467 23/09/07,15:41:16,09,09,1, 11.9,1,1, 15.328, 10620.815, 335.530, 52840.429 23/09/07,15:41:16,10,09,1, 11.9,1,1, 15.328, 10620.801, 335.522, 52840.465 23/09/07,15:41:16,11,09,1, 11.9,1,1, 15.328, 10620.802, 335.520, 52840.440 23/09/07,15:41:16,12,09,1, 11.9,1,1, 15.328, 10620.809, 335.530, 52840.396 23/09/07,15:41:16,13,09,1, 11.9,1,1, 15.328, 10620.794, 335.526, 52840.466 23/09/07,15:41:16,14,09,1, 11.9,1,1, 15.328, 10620.791, 335.517, 52840.431 23/09/07,15:41:16,15,09,1, 11.9,1,1, 15.328, 10620.797, 335.530, 52840.412 23/09/07,15:41:16,16,09,1, 11.9,1,1, 15.328, 10620.773, 335.507, 52840.443 23/09/07,15:41:16,17,09,1, 11.9,1,1, 15.328, 10620.780, 335.525, 52840.441 23/09/07,15:41:16,18,09,1, 11.9,1,1, 15.328, 10620.802, 335.521, 52840.415 23/09/07,15:41:16,19,09,1, 11.9,1,1, 15.328, 10620.787, 335.511, 52840.402 23/09/07,15:41:17,00,10,1, 11.9,1,1, 15.321, 10620.779, 335.511, 52840.402 23/09/07,15:41:17,01,10,1, 11.9,1,1, 15.321, 10620.781, 335.506, 52840.445 23/09/07,15:41:17,02,10,1, 11.9,1,1, 15.321, 10620.799, 335.514, 52840.405 23/09/07,15:41:17,03,10,1, 11.9,1,1, 15.321, 10620.763, 335.520, 52840.476 23/09/07,15:41:17,04,10,1, 11.9,1,1, 15.321, 10620.775, 335.507, 52840.413 23/09/07,15:41:17,05,10,1, 11.9,1,1, 15.321, 10620.781, 335.526, 52840.432 23/09/07,15:41:17,06,10,1, 11.9,1,1, 15.321, 10620.778, 335.506, 52840.444 23/09/07,15:41:17,07,10,1, 11.9,1,1, 15.321, 10620.786, 335.530, 52840.383 23/09/07,15:41:17,08,10,1, 11.9,1,1, 15.321, 10620.788, 335.521, 52840.417 23/09/07,15:41:17,09,10,1, 11.9,1,1, 15.321, 10620.787, 335.508, 52840.378 23/09/07,15:41:17,10,10,1, 11.9,1,1, 15.321, 10620.787, 335.521, 52840.437 23/09/07,15:41:17,11,10,1, 11.9,1,1, 15.321, 10620.785, 335.522, 52840.399 23/09/07,15:41:17,12,10,1, 11.9,1,1, 15.321, 10620.768, 335.523, 52840.405 23/09/07,15:41:17,13,10,1, 11.9,1,1, 15.321, 10620.763, 335.492, 52840.430 23/09/07,15:41:17,14,10,1, 11.9,1,1, 15.321, 10620.766, 335.532, 52840.424 23/09/07,15:41:17,15,10,1, 11.9,1,1, 15.321, 10620.788, 335.507, 52840.412 23/09/07,15:41:17,16,10,1, 11.9,1,1, 15.321, 10620.779, 335.521, 52840.430 23/09/07,15:41:17,17,10,1, 11.9,1,1, 15.321, 10620.785, 335.509, 52840.438 23/09/07,15:41:17,18,10,1, 11.9,1,1, 15.321, 10620.786, 335.521, 52840.404 23/09/07,15:41:17,19,10,1, 11.9,1,1, 15.321, 10620.772, 335.510, 52840.420 23/09/07,15:41:18,00,09,1, 11.9,1,1, 15.321, 10620.770, 335.510, 52840.420 23/09/07,15:41:18,01,09,1, 11.9,1,1, 15.321, 10620.775, 335.511, 52840.412 23/09/07,15:41:18,02,09,1, 11.9,1,1, 15.321, 10620.773, 335.524, 52840.408 23/09/07,15:41:18,03,09,1, 11.9,1,1, 15.321, 10620.788, 335.527, 52840.446 23/09/07,15:41:18,04,09,1, 11.9,1,1, 15.321, 10620.743, 335.527, 52840.421 23/09/07,15:41:18,05,09,1, 11.9,1,1, 15.321, 10620.753, 335.526, 52840.398 23/09/07,15:41:18,06,09,1, 11.9,1,1, 15.321, 10620.743, 335.519, 52840.591 23/09/07,15:41:18,07,09,1, 11.9,1,1, 15.321, 10620.779, 335.540, 52840.466 23/09/07,15:41:18,08,09,1, 11.9,1,1, 15.321, 10620.787, 335.508, 52840.449 23/09/07,15:41:18,09,09,1, 11.9,1,1, 15.321, 10620.760, 335.539, 52840.441 23/09/07,15:41:18,10,09,1, 11.9,1,1, 15.321, 10620.785, 335.537, 52840.426 23/09/07,15:41:18,11,09,1, 11.9,1,1, 15.321, 10620.755, 335.504, 52840.456 23/09/07,15:41:18,12,09,1, 11.9,1,1, 15.321, 10620.781, 335.515, 52840.473 23/09/07,15:41:18,13,09,1, 11.9,1,1, 15.321, 10620.788, 335.526, 52840.456 23/09/07,15:41:18,14,09,1, 11.9,1,1, 15.321, 10620.760, 335.528, 52840.401 23/09/07,15:41:18,15,09,1, 11.9,1,1, 15.321, 10620.754, 335.528, 52840.439 23/09/07,15:41:18,16,09,1, 11.9,1,1, 15.321, 10620.742, 335.522, 52840.479 23/09/07,15:41:18,17,09,1, 11.9,1,1, 15.321, 10620.742, 335.532, 52840.467 23/09/07,15:41:18,18,09,1, 11.9,1,1, 15.321, 10620.780, 335.526, 52840.458 23/09/07,15:41:18,19,09,1, 11.9,1,1, 15.321, 10620.749, 335.549, 52840.431 23/09/07,15:41:19,00,10,1, 11.9,1,1, 15.326, 10620.745, 335.549, 52840.431 23/09/07,15:41:19,01,10,1, 11.9,1,1, 15.326, 10620.764, 335.517, 52840.453 23/09/07,15:41:19,02,10,1, 11.9,1,1, 15.326, 10620.753, 335.517, 52840.435 23/09/07,15:41:19,03,10,1, 11.9,1,1, 15.326, 10620.748, 335.506, 52840.425 23/09/07,15:41:19,04,10,1, 11.9,1,1, 15.326, 10620.764, 335.515, 52840.433 23/09/07,15:41:19,05,10,1, 11.9,1,1, 15.326, 10620.753, 335.509, 52840.465 23/09/07,15:41:19,06,10,1, 11.9,1,1, 15.326, 10620.748, 335.500, 52840.448 23/09/07,15:41:19,07,10,1, 11.9,1,1, 15.326, 10620.781, 335.526, 52840.430 23/09/07,15:41:19,08,10,1, 11.9,1,1, 15.326, 10620.757, 335.527, 52840.445 23/09/07,15:41:19,09,10,1, 11.9,1,1, 15.326, 10620.779, 335.543, 52840.472 23/09/07,15:41:19,10,10,1, 11.9,1,1, 15.326, 10620.736, 335.523, 52840.435 23/09/07,15:41:19,11,10,1, 11.9,1,1, 15.326, 10620.748, 335.514, 52840.457 23/09/07,15:41:19,12,10,1, 11.9,1,1, 15.326, 10620.748, 335.522, 52840.432 23/09/07,15:41:19,13,10,1, 11.9,1,1, 15.326, 10620.745, 335.552, 52840.460 23/09/07,15:41:19,14,10,1, 11.9,1,1, 15.326, 10620.735, 335.523, 52840.436 23/09/07,15:41:19,15,10,1, 11.9,1,1, 15.326, 10620.762, 335.529, 52840.473 23/09/07,15:41:19,16,10,1, 11.9,1,1, 15.326, 10620.734, 335.542, 52840.442 23/09/07,15:41:19,17,10,1, 11.9,1,1, 15.326, 10620.722, 335.554, 52840.492 23/09/07,15:41:19,18,10,1, 11.9,1,1, 15.326, 10620.745, 335.551, 52840.477 23/09/07,15:41:19,19,10,1, 11.9,1,1, 15.326, 10620.763, 335.540, 52840.450 23/09/07,15:41:20,00,09,1, 11.7,1,1, 15.323, 10620.762, 335.540, 52840.450 23/09/07,15:41:20,01,09,1, 11.7,1,1, 15.323, 10620.746, 335.546, 52840.508 23/09/07,15:41:20,02,09,1, 11.7,1,1, 15.323, 10620.708, 335.570, 52840.475 23/09/07,15:41:20,03,09,1, 11.7,1,1, 15.323, 10620.736, 335.547, 52840.503 23/09/07,15:41:20,04,09,1, 11.7,1,1, 15.323, 10620.710, 335.542, 52840.488 23/09/07,15:41:20,05,09,1, 11.7,1,1, 15.323, 10620.730, 335.539, 52840.465 23/09/07,15:41:20,06,09,1, 11.7,1,1, 15.323, 10620.709, 335.558, 52840.478 23/09/07,15:41:20,07,09,1, 11.7,1,1, 15.323, 10620.694, 335.532, 52840.460 23/09/07,15:41:20,08,09,1, 11.7,1,1, 15.323, 10620.719, 335.567, 52840.467 23/09/07,15:41:20,09,09,1, 11.7,1,1, 15.323, 10620.695, 335.555, 52840.473 23/09/07,15:41:20,10,09,1, 11.7,1,1, 15.323, 10620.708, 335.566, 52840.479 23/09/07,15:41:20,11,09,1, 11.7,1,1, 15.323, 10620.687, 335.572, 52840.462 23/09/07,15:41:20,12,09,1, 11.7,1,1, 15.323, 10620.695, 335.555, 52840.460 23/09/07,15:41:20,13,09,1, 11.7,1,1, 15.323, 10620.714, 335.554, 52840.471 23/09/07,15:41:20,14,09,1, 11.7,1,1, 15.323, 10620.708, 335.553, 52840.479 23/09/07,15:41:20,15,09,1, 11.7,1,1, 15.323, 10620.686, 335.547, 52840.484 23/09/07,15:41:20,16,09,1, 11.7,1,1, 15.323, 10620.694, 335.544, 52840.472 23/09/07,15:41:20,17,09,1, 11.7,1,1, 15.323, 10620.696, 335.554, 52840.475 23/09/07,15:41:20,18,09,1, 11.7,1,1, 15.323, 10620.695, 335.566, 52840.487 23/09/07,15:41:20,19,09,1, 11.7,1,1, 15.323, 10620.743, 335.583, 52840.448 23/09/07,15:41:21,00,09,1, 11.9,1,1, 15.322, 10620.737, 335.583, 52840.448 23/09/07,15:41:21,01,09,1, 11.9,1,1, 15.322, 10620.729, 335.555, 52840.459 23/09/07,15:41:21,02,09,1, 11.9,1,1, 15.322, 10620.715, 335.579, 52840.437 23/09/07,15:41:21,03,09,1, 11.9,1,1, 15.322, 10620.746, 335.573, 52840.473 23/09/07,15:41:21,04,09,1, 11.9,1,1, 15.322, 10620.701, 335.579, 52840.482 23/09/07,15:41:21,05,09,1, 11.9,1,1, 15.322, 10620.708, 335.557, 52840.465 23/09/07,15:41:21,06,09,1, 11.9,1,1, 15.322, 10620.704, 335.579, 52840.525 23/09/07,15:41:21,07,09,1, 11.9,1,1, 15.322, 10620.668, 335.596, 52840.516 23/09/07,15:41:21,08,09,1, 11.9,1,1, 15.322, 10620.706, 335.590, 52840.498 23/09/07,15:41:21,09,09,1, 11.9,1,1, 15.322, 10620.700, 335.583, 52840.523 23/09/07,15:41:21,10,09,1, 11.9,1,1, 15.322, 10620.687, 335.581, 52840.502 23/09/07,15:41:21,11,09,1, 11.9,1,1, 15.322, 10620.707, 335.585, 52840.531 23/09/07,15:41:21,12,09,1, 11.9,1,1, 15.322, 10620.689, 335.600, 52840.530 23/09/07,15:41:21,13,09,1, 11.9,1,1, 15.322, 10620.697, 335.592, 52840.493 23/09/07,15:41:21,14,09,1, 11.9,1,1, 15.322, 10620.700, 335.586, 52840.517 23/09/07,15:41:21,15,09,1, 11.9,1,1, 15.322, 10620.704, 335.586, 52840.505 23/09/07,15:41:21,16,09,1, 11.9,1,1, 15.322, 10620.677, 335.598, 52840.523 23/09/07,15:41:21,17,09,1, 11.9,1,1, 15.322, 10620.707, 335.607, 52840.541 23/09/07,15:41:21,18,09,1, 11.9,1,1, 15.322, 10620.710, 335.600, 52840.545 23/09/07,15:41:21,19,09,1, 11.9,1,1, 15.322, 10620.683, 335.590, 52840.505 23/09/07,15:41:22,00,09,1, 11.8,1,1, 15.325, 10620.679, 335.590, 52840.505 23/09/07,15:41:22,01,09,1, 11.8,1,1, 15.325, 10620.700, 335.609, 52840.533 23/09/07,15:41:22,02,09,1, 11.8,1,1, 15.325, 10620.666, 335.606, 52840.529 23/09/07,15:41:22,03,09,1, 11.8,1,1, 15.325, 10620.684, 335.590, 52840.516 23/09/07,15:41:22,04,09,1, 11.8,1,1, 15.325, 10620.683, 335.591, 52840.540 23/09/07,15:41:22,05,09,1, 11.8,1,1, 15.325, 10620.686, 335.584, 52840.514 23/09/07,15:41:22,06,09,1, 11.8,1,1, 15.325, 10620.690, 335.578, 52840.554 23/09/07,15:41:22,07,09,1, 11.8,1,1, 15.325, 10620.686, 335.598, 52840.557 23/09/07,15:41:22,08,09,1, 11.8,1,1, 15.325, 10620.656, 335.600, 52840.521 23/09/07,15:41:22,09,09,1, 11.8,1,1, 15.325, 10620.656, 335.588, 52840.550 23/09/07,15:41:22,10,09,1, 11.8,1,1, 15.325, 10620.678, 335.583, 52840.523 23/09/07,15:41:22,11,09,1, 11.8,1,1, 15.325, 10620.671, 335.600, 52840.528 23/09/07,15:41:22,12,09,1, 11.8,1,1, 15.325, 10620.664, 335.591, 52840.513 23/09/07,15:41:22,13,09,1, 11.8,1,1, 15.325, 10620.687, 335.608, 52840.522 23/09/07,15:41:22,14,09,1, 11.8,1,1, 15.325, 10620.669, 335.603, 52840.511 23/09/07,15:41:22,15,09,1, 11.8,1,1, 15.325, 10620.666, 335.605, 52840.500 23/09/07,15:41:22,16,09,1, 11.8,1,1, 15.325, 10620.655, 335.628, 52840.537 23/09/07,15:41:22,17,09,1, 11.8,1,1, 15.325, 10620.665, 335.598, 52840.534 23/09/07,15:41:22,18,09,1, 11.8,1,1, 15.325, 10620.675, 335.608, 52840.534 23/09/07,15:41:22,19,09,1, 11.8,1,1, 15.325, 10620.681, 335.632, 52840.487 23/09/07,15:41:23,00,09,1, 11.9,1,1, 15.326, 10620.679, 335.632, 52840.487 23/09/07,15:41:23,01,09,1, 11.9,1,1, 15.326, 10620.673, 335.609, 52840.581 23/09/07,15:41:23,02,09,1, 11.9,1,1, 15.326, 10620.675, 335.591, 52840.468 23/09/07,15:41:23,03,09,1, 11.9,1,1, 15.326, 10620.664, 335.595, 52840.500 23/09/07,15:41:23,04,09,1, 11.9,1,1, 15.326, 10620.654, 335.623, 52840.503 23/09/07,15:41:23,05,09,1, 11.9,1,1, 15.326, 10620.661, 335.612, 52840.519 23/09/07,15:41:23,06,09,1, 11.9,1,1, 15.326, 10620.666, 335.617, 52840.539 23/09/07,15:41:23,07,09,1, 11.9,1,1, 15.326, 10620.666, 335.586, 52840.551 23/09/07,15:41:23,08,09,1, 11.9,1,1, 15.326, 10620.672, 335.587, 52840.533 23/09/07,15:41:23,09,09,1, 11.9,1,1, 15.326, 10620.678, 335.603, 52840.541 23/09/07,15:41:23,10,09,1, 11.9,1,1, 15.326, 10620.674, 335.593, 52840.565 23/09/07,15:41:23,11,09,1, 11.9,1,1, 15.326, 10620.672, 335.582, 52840.549 23/09/07,15:41:23,12,09,1, 11.9,1,1, 15.326, 10620.671, 335.601, 52840.540 23/09/07,15:41:23,13,09,1, 11.9,1,1, 15.326, 10620.654, 335.586, 52840.543 23/09/07,15:41:23,14,09,1, 11.9,1,1, 15.326, 10620.646, 335.613, 52840.526 23/09/07,15:41:23,15,09,1, 11.9,1,1, 15.326, 10620.655, 335.610, 52840.553 23/09/07,15:41:23,16,09,1, 11.9,1,1, 15.326, 10620.678, 335.600, 52840.554 23/09/07,15:41:23,17,09,1, 11.9,1,1, 15.326, 10620.663, 335.603, 52840.524 23/09/07,15:41:23,18,09,1, 11.9,1,1, 15.326, 10620.674, 335.601, 52840.538 23/09/07,15:41:23,19,09,1, 11.9,1,1, 15.326, 10620.673, 335.615, 52840.536 23/09/07,15:41:24,00,09,1, 11.9,1,1, 15.320, 10620.670, 335.615, 52840.536 23/09/07,15:41:24,01,09,1, 11.9,1,1, 15.320, 10620.661, 335.609, 52840.516 23/09/07,15:41:24,02,09,1, 11.9,1,1, 15.320, 10620.662, 335.605, 52840.541 23/09/07,15:41:24,03,09,1, 11.9,1,1, 15.320, 10620.671, 335.599, 52840.530 23/09/07,15:41:24,04,09,1, 11.9,1,1, 15.320, 10620.665, 335.586, 52840.543 23/09/07,15:41:24,05,09,1, 11.9,1,1, 15.320, 10620.656, 335.606, 52840.545 23/09/07,15:41:24,06,09,1, 11.9,1,1, 15.320, 10620.673, 335.594, 52840.550 23/09/07,15:41:24,07,09,1, 11.9,1,1, 15.320, 10620.668, 335.560, 52840.565 23/09/07,15:41:24,08,09,1, 11.9,1,1, 15.320, 10620.685, 335.608, 52840.544 23/09/07,15:41:24,09,09,1, 11.9,1,1, 15.320, 10620.672, 335.597, 52840.525 23/09/07,15:41:24,10,09,1, 11.9,1,1, 15.320, 10620.664, 335.589, 52840.563 23/09/07,15:41:24,11,09,1, 11.9,1,1, 15.320, 10620.699, 335.604, 52840.569 23/09/07,15:41:24,12,09,1, 11.9,1,1, 15.320, 10620.691, 335.621, 52840.550 23/09/07,15:41:24,13,09,1, 11.9,1,1, 15.320, 10620.681, 335.584, 52840.531 23/09/07,15:41:24,14,09,1, 11.9,1,1, 15.320, 10620.680, 335.606, 52840.590 23/09/07,15:41:24,15,09,1, 11.9,1,1, 15.320, 10620.685, 335.586, 52840.556 23/09/07,15:41:24,16,09,1, 11.9,1,1, 15.320, 10620.668, 335.606, 52840.574 23/09/07,15:41:24,17,09,1, 11.9,1,1, 15.320, 10620.666, 335.615, 52840.527 23/09/07,15:41:24,18,09,1, 11.9,1,1, 15.320, 10620.679, 335.611, 52840.571 23/09/07,15:41:24,19,09,1, 11.9,1,1, 15.320, 10620.673, 335.591, 52840.567 23/09/07,15:41:25,00,09,1, 11.9,1,1, 15.322, 10620.670, 335.591, 52840.567 23/09/07,15:41:25,01,09,1, 11.9,1,1, 15.322, 10620.652, 335.613, 52840.564 23/09/07,15:41:25,02,09,1, 11.9,1,1, 15.322, 10620.697, 335.608, 52840.555 23/09/07,15:41:25,03,09,1, 11.9,1,1, 15.322, 10620.669, 335.596, 52840.566 23/09/07,15:41:25,04,09,1, 11.9,1,1, 15.322, 10620.676, 335.586, 52840.581 23/09/07,15:41:25,05,09,1, 11.9,1,1, 15.322, 10620.687, 335.605, 52840.555 23/09/07,15:41:25,06,09,1, 11.9,1,1, 15.322, 10620.661, 335.640, 52840.590 23/09/07,15:41:25,07,09,1, 11.9,1,1, 15.322, 10620.660, 335.614, 52840.560 23/09/07,15:41:25,08,09,1, 11.9,1,1, 15.322, 10620.652, 335.577, 52840.605 23/09/07,15:41:25,09,09,1, 11.9,1,1, 15.322, 10620.658, 335.595, 52840.563 23/09/07,15:41:25,10,09,1, 11.9,1,1, 15.322, 10620.671, 335.604, 52840.589 23/09/07,15:41:25,11,09,1, 11.9,1,1, 15.322, 10620.667, 335.576, 52840.577 23/09/07,15:41:25,12,09,1, 11.9,1,1, 15.322, 10620.657, 335.598, 52840.550 23/09/07,15:41:25,13,09,1, 11.9,1,1, 15.322, 10620.655, 335.612, 52840.581 23/09/07,15:41:25,14,09,1, 11.9,1,1, 15.322, 10620.663, 335.589, 52840.558 23/09/07,15:41:25,15,09,1, 11.9,1,1, 15.322, 10620.674, 335.605, 52840.568 23/09/07,15:41:25,16,09,1, 11.9,1,1, 15.322, 10620.658, 335.617, 52840.593 23/09/07,15:41:25,17,09,1, 11.9,1,1, 15.322, 10620.663, 335.589, 52840.553 23/09/07,15:41:25,18,09,1, 11.9,1,1, 15.322, 10620.657, 335.602, 52840.576 23/09/07,15:41:25,19,09,1, 11.9,1,1, 15.322, 10620.672, 335.609, 52840.575 23/09/07,15:41:26,00,09,1, 11.9,1,1, 15.322, 10620.670, 335.609, 52840.575 23/09/07,15:41:26,01,09,1, 11.9,1,1, 15.322, 10620.645, 335.643, 52840.575 23/09/07,15:41:26,02,09,1, 11.9,1,1, 15.322, 10620.691, 335.637, 52840.585 23/09/07,15:41:26,03,09,1, 11.9,1,1, 15.322, 10620.644, 335.647, 52840.550 23/09/07,15:41:26,04,09,1, 11.9,1,1, 15.322, 10620.678, 335.617, 52840.552 23/09/07,15:41:26,05,09,1, 11.9,1,1, 15.322, 10620.669, 335.614, 52840.572 23/09/07,15:41:26,06,09,1, 11.9,1,1, 15.322, 10620.642, 335.597, 52840.572 23/09/07,15:41:26,07,09,1, 11.9,1,1, 15.322, 10620.665, 335.626, 52840.579 23/09/07,15:41:26,08,09,1, 11.9,1,1, 15.322, 10620.655, 335.611, 52840.590 23/09/07,15:41:26,09,09,1, 11.9,1,1, 15.322, 10620.640, 335.595, 52840.557 23/09/07,15:41:26,10,09,1, 11.9,1,1, 15.322, 10620.666, 335.597, 52840.562 23/09/07,15:41:26,11,09,1, 11.9,1,1, 15.322, 10620.641, 335.625, 52840.581 23/09/07,15:41:26,12,09,1, 11.9,1,1, 15.322, 10620.647, 335.604, 52840.580 23/09/07,15:41:26,13,09,1, 11.9,1,1, 15.322, 10620.646, 335.598, 52840.608 23/09/07,15:41:26,14,09,1, 11.9,1,1, 15.322, 10620.637, 335.589, 52840.585 23/09/07,15:41:26,15,09,1, 11.9,1,1, 15.322, 10620.629, 335.627, 52840.572 23/09/07,15:41:26,16,09,1, 11.9,1,1, 15.322, 10620.632, 335.602, 52840.609 23/09/07,15:41:26,17,09,1, 11.9,1,1, 15.322, 10620.637, 335.607, 52840.595 23/09/07,15:41:26,18,09,1, 11.9,1,1, 15.322, 10620.628, 335.578, 52840.564 23/09/07,15:41:26,19,09,1, 11.9,1,1, 15.322, 10620.654, 335.584, 52840.580 23/09/07,15:41:27,00,10,1, 11.9,1,1, 15.327, 10620.654, 335.584, 52840.580 23/09/07,15:41:27,01,10,1, 11.9,1,1, 15.327, 10620.615, 335.599, 52840.628 23/09/07,15:41:27,02,10,1, 11.9,1,1, 15.327, 10620.620, 335.583, 52840.587 23/09/07,15:41:27,03,10,1, 11.9,1,1, 15.327, 10620.608, 335.598, 52840.610 23/09/07,15:41:27,04,10,1, 11.9,1,1, 15.327, 10620.606, 335.610, 52840.599 23/09/07,15:41:27,05,10,1, 11.9,1,1, 15.327, 10620.636, 335.620, 52840.589 23/09/07,15:41:27,06,10,1, 11.9,1,1, 15.327, 10620.618, 335.608, 52840.581 23/09/07,15:41:27,07,10,1, 11.9,1,1, 15.327, 10620.615, 335.604, 52840.555 23/09/07,15:41:27,08,10,1, 11.9,1,1, 15.327, 10620.614, 335.623, 52840.570 23/09/07,15:41:27,09,10,1, 11.9,1,1, 15.327, 10620.626, 335.607, 52840.585 23/09/07,15:41:27,10,10,1, 11.9,1,1, 15.327, 10620.606, 335.602, 52840.606 23/09/07,15:41:27,11,10,1, 11.9,1,1, 15.327, 10620.609, 335.620, 52840.591 23/09/07,15:41:27,12,10,1, 11.9,1,1, 15.327, 10620.613, 335.606, 52840.585 23/09/07,15:41:27,13,10,1, 11.9,1,1, 15.327, 10620.606, 335.600, 52840.595 23/09/07,15:41:27,14,10,1, 11.9,1,1, 15.327, 10620.609, 335.601, 52840.595 23/09/07,15:41:27,15,10,1, 11.9,1,1, 15.327, 10620.593, 335.603, 52840.585 23/09/07,15:41:27,16,10,1, 11.9,1,1, 15.327, 10620.601, 335.607, 52840.584 23/09/07,15:41:27,17,10,1, 11.9,1,1, 15.327, 10620.609, 335.623, 52840.592 23/09/07,15:41:27,18,10,1, 11.9,1,1, 15.327, 10620.607, 335.634, 52840.593 23/09/07,15:41:27,19,10,1, 11.9,1,1, 15.327, 10620.586, 335.612, 52840.597 23/09/07,15:41:28,00,08,1, 11.9,1,1, 15.324, 10620.579, 335.612, 52840.597 23/09/07,15:41:28,01,08,1, 11.9,1,1, 15.324, 10620.597, 335.649, 52840.602 23/09/07,15:41:28,02,08,1, 11.9,1,1, 15.324, 10620.609, 335.633, 52840.638 23/09/07,15:41:28,03,08,1, 11.9,1,1, 15.324, 10620.596, 335.652, 52840.665 23/09/07,15:41:28,04,08,1, 11.9,1,1, 15.324, 10620.604, 335.650, 52840.615 23/09/07,15:41:28,05,08,1, 11.9,1,1, 15.324, 10620.642, 335.645, 52840.686 23/09/07,15:41:28,06,08,1, 11.9,1,1, 15.324, 10620.575, 335.639, 52840.655 23/09/07,15:41:28,07,08,1, 11.9,1,1, 15.324, 10620.601, 335.662, 52840.664 23/09/07,15:41:28,08,08,1, 11.9,1,1, 15.324, 10620.600, 335.635, 52840.643 23/09/07,15:41:28,09,08,1, 11.9,1,1, 15.324, 10620.593, 335.629, 52840.662 23/09/07,15:41:28,10,08,1, 11.9,1,1, 15.324, 10620.579, 335.641, 52840.651 23/09/07,15:41:28,11,08,1, 11.9,1,1, 15.324, 10620.605, 335.634, 52840.609 23/09/07,15:41:28,12,08,1, 11.9,1,1, 15.324, 10620.593, 335.654, 52840.621 23/09/07,15:41:28,13,08,1, 11.9,1,1, 15.324, 10620.601, 335.645, 52840.628 23/09/07,15:41:28,14,08,1, 11.9,1,1, 15.324, 10620.621, 335.648, 52840.612 23/09/07,15:41:28,15,08,1, 11.9,1,1, 15.324, 10620.601, 335.616, 52840.621 23/09/07,15:41:28,16,08,1, 11.9,1,1, 15.324, 10620.607, 335.601, 52840.470 23/09/07,15:41:28,17,08,1, 11.9,1,1, 15.324, 10620.603, 335.638, 52840.606 23/09/07,15:41:28,18,08,1, 11.9,1,1, 15.324, 10620.594, 335.638, 52840.592 23/09/07,15:41:28,19,08,1, 11.9,1,1, 15.324, 10620.589, 335.644, 52840.592 23/09/07,15:41:29,00,08,1, 11.9,1,1, 15.323, 10620.587, 335.644, 52840.592 23/09/07,15:41:29,01,08,1, 11.9,1,1, 15.323, 10620.577, 335.627, 52840.645 23/09/07,15:41:29,02,08,1, 11.9,1,1, 15.323, 10620.583, 335.637, 52840.600 23/09/07,15:41:29,03,08,1, 11.9,1,1, 15.323, 10620.593, 335.637, 52840.662 23/09/07,15:41:29,04,08,1, 11.9,1,1, 15.323, 10620.600, 335.633, 52840.667 23/09/07,15:41:29,05,08,1, 11.9,1,1, 15.323, 10620.586, 335.630, 52840.679 23/09/07,15:41:29,06,08,1, 11.9,1,1, 15.323, 10620.596, 335.648, 52840.678 23/09/07,15:41:29,07,08,1, 11.9,1,1, 15.323, 10620.579, 335.651, 52840.648 23/09/07,15:41:29,08,08,1, 11.9,1,1, 15.323, 10620.570, 335.636, 52840.647 23/09/07,15:41:29,09,08,1, 11.9,1,1, 15.323, 10620.577, 335.636, 52840.639 23/09/07,15:41:29,10,08,1, 11.9,1,1, 15.323, 10620.581, 335.651, 52840.636 23/09/07,15:41:29,11,08,1, 11.9,1,1, 15.323, 10620.579, 335.649, 52840.675 23/09/07,15:41:29,12,08,1, 11.9,1,1, 15.323, 10620.578, 335.664, 52840.653 23/09/07,15:41:29,13,08,1, 11.9,1,1, 15.323, 10620.572, 335.620, 52840.643 23/09/07,15:41:29,14,08,1, 11.9,1,1, 15.323, 10620.572, 335.648, 52840.643 23/09/07,15:41:29,15,08,1, 11.9,1,1, 15.323, 10620.580, 335.643, 52840.642 23/09/07,15:41:29,16,08,1, 11.9,1,1, 15.323, 10620.570, 335.646, 52840.648 23/09/07,15:41:29,17,08,1, 11.9,1,1, 15.323, 10620.578, 335.639, 52840.626 23/09/07,15:41:29,18,08,1, 11.9,1,1, 15.323, 10620.584, 335.650, 52840.637 23/09/07,15:41:29,19,08,1, 11.9,1,1, 15.323, 10620.574, 335.644, 52840.644 23/09/07,15:41:30,00,08,1, 11.9,1,1, 15.322, 10620.570, 335.644, 52840.644 23/09/07,15:41:30,01,08,1, 11.9,1,1, 15.322, 10620.568, 335.638, 52840.637 23/09/07,15:41:30,02,08,1, 11.9,1,1, 15.322, 10620.593, 335.652, 52840.663 23/09/07,15:41:30,03,08,1, 11.9,1,1, 15.322, 10620.592, 335.621, 52840.669 23/09/07,15:41:30,04,08,1, 11.9,1,1, 15.322, 10620.570, 335.660, 52840.654 23/09/07,15:41:30,05,08,1, 11.9,1,1, 15.322, 10620.593, 335.628, 52840.678 23/09/07,15:41:30,06,08,1, 11.9,1,1, 15.322, 10620.564, 335.660, 52840.669 23/09/07,15:41:30,07,08,1, 11.9,1,1, 15.322, 10620.574, 335.659, 52840.689 23/09/07,15:41:30,08,08,1, 11.9,1,1, 15.322, 10620.571, 335.646, 52840.681 23/09/07,15:41:30,09,08,1, 11.9,1,1, 15.322, 10620.587, 335.621, 52840.671 23/09/07,15:41:30,10,08,1, 11.9,1,1, 15.322, 10620.554, 335.636, 52840.681 23/09/07,15:41:30,11,08,1, 11.9,1,1, 15.322, 10620.564, 335.659, 52840.647 23/09/07,15:41:30,12,08,1, 11.9,1,1, 15.322, 10620.571, 335.643, 52840.694 23/09/07,15:41:30,13,08,1, 11.9,1,1, 15.322, 10620.564, 335.653, 52840.656 23/09/07,15:41:30,14,08,1, 11.9,1,1, 15.322, 10620.563, 335.630, 52840.506 23/09/07,15:41:30,15,08,1, 11.9,1,1, 15.322, 10620.579, 335.662, 52840.737 23/09/07,15:41:30,16,08,1, 11.9,1,1, 15.322, 10620.592, 335.641, 52840.700 23/09/07,15:41:30,17,08,1, 11.9,1,1, 15.322, 10620.610, 335.653, 52840.677 23/09/07,15:41:30,18,08,1, 11.9,1,1, 15.322, 10620.589, 335.624, 52840.684 23/09/07,15:41:30,19,08,1, 11.9,1,1, 15.322, 10620.573, 335.675, 52840.645 23/09/07,15:41:31,00,09,1, 12.0,1,1, 15.325, 10620.570, 335.675, 52840.645 23/09/07,15:41:31,01,09,1, 12.0,1,1, 15.325, 10620.580, 335.628, 52840.671 23/09/07,15:41:31,02,09,1, 12.0,1,1, 15.325, 10620.590, 335.626, 52840.633 23/09/07,15:41:31,03,09,1, 12.0,1,1, 15.325, 10620.560, 335.648, 52840.627 23/09/07,15:41:31,04,09,1, 12.0,1,1, 15.325, 10620.540, 335.652, 52840.813 23/09/07,15:41:31,05,09,1, 12.0,1,1, 15.325, 10620.540, 335.654, 52840.700 23/09/07,15:41:31,06,09,1, 12.0,1,1, 15.325, 10620.563, 335.644, 52840.693 23/09/07,15:41:31,07,09,1, 12.0,1,1, 15.325, 10620.562, 335.672, 52840.696 23/09/07,15:41:31,08,09,1, 12.0,1,1, 15.325, 10620.583, 335.658, 52840.667 23/09/07,15:41:31,09,09,1, 12.0,1,1, 15.325, 10620.595, 335.621, 52840.657 23/09/07,15:41:31,10,09,1, 12.0,1,1, 15.325, 10620.543, 335.631, 52840.679 23/09/07,15:41:31,11,09,1, 12.0,1,1, 15.325, 10620.574, 335.650, 52840.693 23/09/07,15:41:31,12,09,1, 12.0,1,1, 15.325, 10620.564, 335.634, 52840.676 23/09/07,15:41:31,13,09,1, 12.0,1,1, 15.325, 10620.576, 335.635, 52840.647 23/09/07,15:41:31,14,09,1, 12.0,1,1, 15.325, 10620.547, 335.649, 52840.689 23/09/07,15:41:31,15,09,1, 12.0,1,1, 15.325, 10620.565, 335.635, 52840.685 23/09/07,15:41:31,16,09,1, 12.0,1,1, 15.325, 10620.554, 335.642, 52840.657 23/09/07,15:41:31,17,09,1, 12.0,1,1, 15.325, 10620.554, 335.647, 52840.702 23/09/07,15:41:31,18,09,1, 12.0,1,1, 15.325, 10620.552, 335.655, 52840.657 23/09/07,15:41:31,19,09,1, 12.0,1,1, 15.325, 10620.550, 335.633, 52840.652 23/09/07,15:41:32,00,10,1, 11.9,1,1, 15.323, 10620.545, 335.633, 52840.652 23/09/07,15:41:32,01,10,1, 11.9,1,1, 15.323, 10620.564, 335.650, 52840.678 23/09/07,15:41:32,02,10,1, 11.9,1,1, 15.323, 10620.559, 335.650, 52840.684 23/09/07,15:41:32,03,10,1, 11.9,1,1, 15.323, 10620.562, 335.638, 52840.683 23/09/07,15:41:32,04,10,1, 11.9,1,1, 15.323, 10620.588, 335.648, 52840.695 23/09/07,15:41:32,05,10,1, 11.9,1,1, 15.323, 10620.564, 335.668, 52840.701 23/09/07,15:41:32,06,10,1, 11.9,1,1, 15.323, 10620.557, 335.639, 52840.712 23/09/07,15:41:32,07,10,1, 11.9,1,1, 15.323, 10620.591, 335.655, 52840.727 23/09/07,15:41:32,08,10,1, 11.9,1,1, 15.323, 10620.576, 335.658, 52840.702 23/09/07,15:41:32,09,10,1, 11.9,1,1, 15.323, 10620.562, 335.639, 52840.701 23/09/07,15:41:32,10,10,1, 11.9,1,1, 15.323, 10620.567, 335.644, 52840.692 23/09/07,15:41:32,11,10,1, 11.9,1,1, 15.323, 10620.548, 335.645, 52840.667 23/09/07,15:41:32,12,10,1, 11.9,1,1, 15.323, 10620.577, 335.652, 52840.677 23/09/07,15:41:32,13,10,1, 11.9,1,1, 15.323, 10620.549, 335.643, 52840.669 23/09/07,15:41:32,14,10,1, 11.9,1,1, 15.323, 10620.556, 335.658, 52840.690 23/09/07,15:41:32,15,10,1, 11.9,1,1, 15.323, 10620.567, 335.648, 52840.707 23/09/07,15:41:32,16,10,1, 11.9,1,1, 15.323, 10620.557, 335.636, 52840.716 23/09/07,15:41:32,17,10,1, 11.9,1,1, 15.323, 10620.556, 335.661, 52840.718 23/09/07,15:41:32,18,10,1, 11.9,1,1, 15.323, 10620.548, 335.641, 52840.669 23/09/07,15:41:32,19,10,1, 11.9,1,1, 15.323, 10620.518, 335.642, 52840.705 23/09/07,15:41:33,00,08,1, 11.9,1,1, 15.325, 10620.512, 335.642, 52840.705 23/09/07,15:41:33,01,08,1, 11.9,1,1, 15.325, 10620.541, 335.637, 52840.666 23/09/07,15:41:33,02,08,1, 11.9,1,1, 15.325, 10620.560, 335.647, 52840.668 23/09/07,15:41:33,03,08,1, 11.9,1,1, 15.325, 10620.564, 335.683, 52840.720 23/09/07,15:41:33,04,08,1, 11.9,1,1, 15.325, 10620.550, 335.654, 52840.696 23/09/07,15:41:33,05,08,1, 11.9,1,1, 15.325, 10620.547, 335.668, 52840.701 23/09/07,15:41:33,06,08,1, 11.9,1,1, 15.325, 10620.515, 335.634, 52840.673 23/09/07,15:41:33,07,08,1, 11.9,1,1, 15.325, 10620.527, 335.662, 52840.660 23/09/07,15:41:33,08,08,1, 11.9,1,1, 15.325, 10620.551, 335.671, 52840.693 23/09/07,15:41:33,09,08,1, 11.9,1,1, 15.325, 10620.550, 335.677, 52840.688 23/09/07,15:41:33,10,08,1, 11.9,1,1, 15.325, 10620.534, 335.697, 52840.727 23/09/07,15:41:33,11,08,1, 11.9,1,1, 15.325, 10620.541, 335.683, 52840.733 23/09/07,15:41:33,12,08,1, 11.9,1,1, 15.325, 10620.529, 335.681, 52840.692 23/09/07,15:41:33,13,08,1, 11.9,1,1, 15.325, 10620.533, 335.655, 52840.690 23/09/07,15:41:33,14,08,1, 11.9,1,1, 15.325, 10620.544, 335.666, 52840.694 23/09/07,15:41:33,15,08,1, 11.9,1,1, 15.325, 10620.519, 335.653, 52840.705 23/09/07,15:41:33,16,08,1, 11.9,1,1, 15.325, 10620.529, 335.645, 52840.686 23/09/07,15:41:33,17,08,1, 11.9,1,1, 15.325, 10620.545, 335.653, 52840.686 23/09/07,15:41:33,18,08,1, 11.9,1,1, 15.325, 10620.508, 335.647, 52840.679 23/09/07,15:41:33,19,08,1, 11.9,1,1, 15.325, 10620.517, 335.646, 52840.712 23/09/07,15:41:34,00,09,1, 11.8,1,1, 15.326, 10620.512, 335.646, 52840.712 23/09/07,15:41:34,01,09,1, 11.8,1,1, 15.326, 10620.507, 335.620, 52840.681 23/09/07,15:41:34,02,09,1, 11.8,1,1, 15.326, 10620.512, 335.640, 52840.717 23/09/07,15:41:34,03,09,1, 11.8,1,1, 15.326, 10620.488, 335.640, 52840.687 23/09/07,15:41:34,04,09,1, 11.8,1,1, 15.326, 10620.526, 335.662, 52840.696 23/09/07,15:41:34,05,09,1, 11.8,1,1, 15.326, 10620.507, 335.665, 52840.717 23/09/07,15:41:34,06,09,1, 11.8,1,1, 15.326, 10620.498, 335.647, 52840.685 23/09/07,15:41:34,07,09,1, 11.8,1,1, 15.326, 10620.499, 335.661, 52840.689 23/09/07,15:41:34,08,09,1, 11.8,1,1, 15.326, 10620.502, 335.655, 52840.737 23/09/07,15:41:34,09,09,1, 11.8,1,1, 15.326, 10620.495, 335.654, 52840.699 23/09/07,15:41:34,10,09,1, 11.8,1,1, 15.326, 10620.512, 335.655, 52840.726 23/09/07,15:41:34,11,09,1, 11.8,1,1, 15.326, 10620.508, 335.674, 52840.708 23/09/07,15:41:34,12,09,1, 11.8,1,1, 15.326, 10620.504, 335.665, 52840.709 23/09/07,15:41:34,13,09,1, 11.8,1,1, 15.326, 10620.511, 335.667, 52840.705 23/09/07,15:41:34,14,09,1, 11.8,1,1, 15.326, 10620.498, 335.670, 52840.682 23/09/07,15:41:34,15,09,1, 11.8,1,1, 15.326, 10620.501, 335.670, 52840.668 23/09/07,15:41:34,16,09,1, 11.8,1,1, 15.326, 10620.499, 335.674, 52840.716 23/09/07,15:41:34,17,09,1, 11.8,1,1, 15.326, 10620.498, 335.683, 52840.692 23/09/07,15:41:34,18,09,1, 11.8,1,1, 15.326, 10620.531, 335.693, 52840.693 23/09/07,15:41:34,19,09,1, 11.8,1,1, 15.326, 10620.502, 335.694, 52840.696 23/09/07,15:41:35,00,10,1, 11.9,1,1, 15.325, 10620.495, 335.694, 52840.696 23/09/07,15:41:35,01,10,1, 11.9,1,1, 15.325, 10620.482, 335.670, 52840.716 23/09/07,15:41:35,02,10,1, 11.9,1,1, 15.325, 10620.484, 335.678, 52840.683 23/09/07,15:41:35,03,10,1, 11.9,1,1, 15.325, 10620.461, 335.674, 52840.709 23/09/07,15:41:35,04,10,1, 11.9,1,1, 15.325, 10620.491, 335.669, 52840.681 23/09/07,15:41:35,05,10,1, 11.9,1,1, 15.325, 10620.492, 335.666, 52840.703 23/09/07,15:41:35,06,10,1, 11.9,1,1, 15.325, 10620.468, 335.689, 52840.686 23/09/07,15:41:35,07,10,1, 11.9,1,1, 15.325, 10620.463, 335.691, 52840.656 23/09/07,15:41:35,08,10,1, 11.9,1,1, 15.325, 10620.494, 335.679, 52840.749 23/09/07,15:41:35,09,10,1, 11.9,1,1, 15.325, 10620.484, 335.663, 52840.737 23/09/07,15:41:35,10,10,1, 11.9,1,1, 15.325, 10620.485, 335.683, 52840.703 23/09/07,15:41:35,11,10,1, 11.9,1,1, 15.325, 10620.461, 335.673, 52840.714 23/09/07,15:41:35,12,10,1, 11.9,1,1, 15.325, 10620.473, 335.679, 52840.741 23/09/07,15:41:35,13,10,1, 11.9,1,1, 15.325, 10620.483, 335.684, 52840.674 23/09/07,15:41:35,14,10,1, 11.9,1,1, 15.325, 10620.488, 335.672, 52840.730 23/09/07,15:41:35,15,10,1, 11.9,1,1, 15.325, 10620.481, 335.647, 52840.702 23/09/07,15:41:35,16,10,1, 11.9,1,1, 15.325, 10620.464, 335.642, 52840.729 23/09/07,15:41:35,17,10,1, 11.9,1,1, 15.325, 10620.482, 335.684, 52840.762 23/09/07,15:41:35,18,10,1, 11.9,1,1, 15.325, 10620.473, 335.695, 52840.720 23/09/07,15:41:35,19,10,1, 11.9,1,1, 15.325, 10620.480, 335.653, 52840.737 23/09/07,15:41:36,00,09,1, 11.9,1,1, 15.325, 10620.478, 335.653, 52840.737 23/09/07,15:41:36,01,09,1, 11.9,1,1, 15.325, 10620.472, 335.690, 52840.736 23/09/07,15:41:36,02,09,1, 11.9,1,1, 15.325, 10620.466, 335.693, 52840.735 23/09/07,15:41:36,03,09,1, 11.9,1,1, 15.325, 10620.473, 335.681, 52840.728 23/09/07,15:41:36,04,09,1, 11.9,1,1, 15.325, 10620.491, 335.692, 52840.749 23/09/07,15:41:36,05,09,1, 11.9,1,1, 15.325, 10620.482, 335.684, 52840.731 23/09/07,15:41:36,06,09,1, 11.9,1,1, 15.325, 10620.473, 335.668, 52840.686 23/09/07,15:41:36,07,09,1, 11.9,1,1, 15.325, 10620.479, 335.677, 52840.746 23/09/07,15:41:36,08,09,1, 11.9,1,1, 15.325, 10620.471, 335.675, 52840.730 23/09/07,15:41:36,09,09,1, 11.9,1,1, 15.325, 10620.465, 335.677, 52840.749 23/09/07,15:41:36,10,09,1, 11.9,1,1, 15.325, 10620.490, 335.678, 52840.725 23/09/07,15:41:36,11,09,1, 11.9,1,1, 15.325, 10620.492, 335.680, 52840.772 23/09/07,15:41:36,12,09,1, 11.9,1,1, 15.325, 10620.478, 335.703, 52840.747 23/09/07,15:41:36,13,09,1, 11.9,1,1, 15.325, 10620.481, 335.692, 52840.749 23/09/07,15:41:36,14,09,1, 11.9,1,1, 15.325, 10620.450, 335.698, 52840.718 23/09/07,15:41:36,15,09,1, 11.9,1,1, 15.325, 10620.469, 335.692, 52840.758 23/09/07,15:41:36,16,09,1, 11.9,1,1, 15.325, 10620.490, 335.679, 52840.747 23/09/07,15:41:36,17,09,1, 11.9,1,1, 15.325, 10620.469, 335.697, 52840.711 23/09/07,15:41:36,18,09,1, 11.9,1,1, 15.325, 10620.467, 335.713, 52840.777 23/09/07,15:41:36,19,09,1, 11.9,1,1, 15.325, 10620.463, 335.695, 52840.746 23/09/07,15:41:37,00,09,1, 11.8,1,1, 15.322, 10620.462, 335.695, 52840.746 23/09/07,15:41:37,01,09,1, 11.8,1,1, 15.322, 10620.484, 335.681, 52840.750 23/09/07,15:41:37,02,09,1, 11.8,1,1, 15.322, 10620.464, 335.705, 52840.778 23/09/07,15:41:37,03,09,1, 11.8,1,1, 15.322, 10620.470, 335.700, 52840.764 23/09/07,15:41:37,04,09,1, 11.8,1,1, 15.322, 10620.457, 335.700, 52840.789 23/09/07,15:41:37,05,09,1, 11.8,1,1, 15.322, 10620.473, 335.710, 52840.768 23/09/07,15:41:37,06,09,1, 11.8,1,1, 15.322, 10620.474, 335.685, 52840.771 23/09/07,15:41:37,07,09,1, 11.8,1,1, 15.322, 10620.463, 335.709, 52840.766 23/09/07,15:41:37,08,09,1, 11.8,1,1, 15.322, 10620.486, 335.709, 52840.792 23/09/07,15:41:37,09,09,1, 11.8,1,1, 15.322, 10620.446, 335.694, 52840.723 23/09/07,15:41:37,10,09,1, 11.8,1,1, 15.322, 10620.460, 335.705, 52840.757 23/09/07,15:41:37,11,09,1, 11.8,1,1, 15.322, 10620.452, 335.717, 52840.738 23/09/07,15:41:37,12,09,1, 11.8,1,1, 15.322, 10620.463, 335.694, 52840.729 23/09/07,15:41:37,13,09,1, 11.8,1,1, 15.322, 10620.458, 335.701, 52840.783 23/09/07,15:41:37,14,09,1, 11.8,1,1, 15.322, 10620.450, 335.723, 52840.903 23/09/07,15:41:37,15,09,1, 11.8,1,1, 15.322, 10620.427, 335.719, 52840.814 23/09/07,15:41:37,16,09,1, 11.8,1,1, 15.322, 10620.455, 335.703, 52840.591 23/09/07,15:41:37,17,09,1, 11.8,1,1, 15.322, 10620.438, 335.712, 52840.720 23/09/07,15:41:37,18,09,1, 11.8,1,1, 15.322, 10620.455, 335.721, 52840.737 23/09/07,15:41:37,19,09,1, 11.8,1,1, 15.322, 10620.452, 335.700, 52840.722 23/09/07,15:41:38,00,09,1, 11.9,1,1, 15.320, 10620.445, 335.700, 52840.722 23/09/07,15:41:38,01,09,1, 11.9,1,1, 15.320, 10620.493, 335.696, 52840.809 23/09/07,15:41:38,02,09,1, 11.9,1,1, 15.320, 10620.444, 335.710, 52840.799 23/09/07,15:41:38,03,09,1, 11.9,1,1, 15.320, 10620.449, 335.753, 52840.822 23/09/07,15:41:38,04,09,1, 11.9,1,1, 15.320, 10620.449, 335.733, 52840.803 23/09/07,15:41:38,05,09,1, 11.9,1,1, 15.320, 10620.426, 335.726, 52840.791 23/09/07,15:41:38,06,09,1, 11.9,1,1, 15.320, 10620.454, 335.730, 52840.789 23/09/07,15:41:38,07,09,1, 11.9,1,1, 15.320, 10620.416, 335.710, 52840.784 23/09/07,15:41:38,08,09,1, 11.9,1,1, 15.320, 10620.438, 335.722, 52840.787 23/09/07,15:41:38,09,09,1, 11.9,1,1, 15.320, 10620.436, 335.719, 52840.804 23/09/07,15:41:38,10,09,1, 11.9,1,1, 15.320, 10620.459, 335.717, 52840.771 23/09/07,15:41:38,11,09,1, 11.9,1,1, 15.320, 10620.453, 335.715, 52840.794 23/09/07,15:41:38,12,09,1, 11.9,1,1, 15.320, 10620.420, 335.710, 52840.794 23/09/07,15:41:38,13,09,1, 11.9,1,1, 15.320, 10620.448, 335.713, 52840.771 23/09/07,15:41:38,14,09,1, 11.9,1,1, 15.320, 10620.442, 335.728, 52840.779 23/09/07,15:41:38,15,09,1, 11.9,1,1, 15.320, 10620.442, 335.746, 52840.803 23/09/07,15:41:38,16,09,1, 11.9,1,1, 15.320, 10620.455, 335.734, 52840.788 23/09/07,15:41:38,17,09,1, 11.9,1,1, 15.320, 10620.436, 335.739, 52840.797 23/09/07,15:41:38,18,09,1, 11.9,1,1, 15.320, 10620.438, 335.732, 52840.833 23/09/07,15:41:38,19,09,1, 11.9,1,1, 15.320, 10620.441, 335.733, 52840.752 23/09/07,15:41:39,00,10,1, 11.9,1,1, 15.322, 10620.437, 335.733, 52840.752 23/09/07,15:41:39,01,10,1, 11.9,1,1, 15.322, 10620.445, 335.735, 52840.785 23/09/07,15:41:39,02,10,1, 11.9,1,1, 15.322, 10620.417, 335.742, 52840.794 23/09/07,15:41:39,03,10,1, 11.9,1,1, 15.322, 10620.452, 335.712, 52840.801 23/09/07,15:41:39,04,10,1, 11.9,1,1, 15.322, 10620.416, 335.729, 52840.760 23/09/07,15:41:39,05,10,1, 11.9,1,1, 15.322, 10620.419, 335.746, 52840.791 23/09/07,15:41:39,06,10,1, 11.9,1,1, 15.322, 10620.435, 335.725, 52840.802 23/09/07,15:41:39,07,10,1, 11.9,1,1, 15.322, 10620.403, 335.740, 52840.827 23/09/07,15:41:39,08,10,1, 11.9,1,1, 15.322, 10620.416, 335.745, 52840.806 23/09/07,15:41:39,09,10,1, 11.9,1,1, 15.322, 10620.415, 335.765, 52840.815 23/09/07,15:41:39,10,10,1, 11.9,1,1, 15.322, 10620.421, 335.740, 52840.812 23/09/07,15:41:39,11,10,1, 11.9,1,1, 15.322, 10620.413, 335.735, 52840.815 23/09/07,15:41:39,12,10,1, 11.9,1,1, 15.322, 10620.416, 335.749, 52840.824 23/09/07,15:41:39,13,10,1, 11.9,1,1, 15.322, 10620.432, 335.710, 52840.804 23/09/07,15:41:39,14,10,1, 11.9,1,1, 15.322, 10620.421, 335.751, 52840.796 23/09/07,15:41:39,15,10,1, 11.9,1,1, 15.322, 10620.415, 335.744, 52840.829 23/09/07,15:41:39,16,10,1, 11.9,1,1, 15.322, 10620.397, 335.720, 52840.759 23/09/07,15:41:39,17,10,1, 11.9,1,1, 15.322, 10620.402, 335.725, 52840.800 23/09/07,15:41:39,18,10,1, 11.9,1,1, 15.322, 10620.423, 335.764, 52840.842 23/09/07,15:41:39,19,10,1, 11.9,1,1, 15.322, 10620.390, 335.741, 52840.832 23/09/07,15:41:40,00,10,1, 11.9,1,1, 15.323, 10620.387, 335.741, 52840.832 23/09/07,15:41:40,01,10,1, 11.9,1,1, 15.323, 10620.417, 335.763, 52840.804 23/09/07,15:41:40,02,10,1, 11.9,1,1, 15.323, 10620.406, 335.765, 52840.809 23/09/07,15:41:40,03,10,1, 11.9,1,1, 15.323, 10620.414, 335.747, 52840.800 23/09/07,15:41:40,04,10,1, 11.9,1,1, 15.323, 10620.408, 335.754, 52840.810 23/09/07,15:41:40,05,10,1, 11.9,1,1, 15.323, 10620.385, 335.754, 52840.805 23/09/07,15:41:40,06,10,1, 11.9,1,1, 15.323, 10620.382, 335.760, 52840.804 23/09/07,15:41:40,07,10,1, 11.9,1,1, 15.323, 10620.382, 335.749, 52840.812 23/09/07,15:41:40,08,10,1, 11.9,1,1, 15.323, 10620.367, 335.757, 52840.828 23/09/07,15:41:40,09,10,1, 11.9,1,1, 15.323, 10620.389, 335.756, 52840.833 23/09/07,15:41:40,10,10,1, 11.9,1,1, 15.323, 10620.398, 335.750, 52840.775 23/09/07,15:41:40,11,10,1, 11.9,1,1, 15.323, 10620.361, 335.752, 52840.811 23/09/07,15:41:40,12,10,1, 11.9,1,1, 15.323, 10620.389, 335.764, 52840.821 23/09/07,15:41:40,13,10,1, 11.9,1,1, 15.323, 10620.371, 335.768, 52840.789 23/09/07,15:41:40,14,10,1, 11.9,1,1, 15.323, 10620.388, 335.778, 52840.840 23/09/07,15:41:40,15,10,1, 11.9,1,1, 15.323, 10620.393, 335.765, 52840.836 23/09/07,15:41:40,16,10,1, 11.9,1,1, 15.323, 10620.369, 335.755, 52840.820 23/09/07,15:41:40,17,10,1, 11.9,1,1, 15.323, 10620.387, 335.757, 52840.836 23/09/07,15:41:40,18,10,1, 11.9,1,1, 15.323, 10620.376, 335.774, 52840.828 23/09/07,15:41:40,19,10,1, 11.9,1,1, 15.323, 10620.361, 335.802, 52840.818 23/09/07,15:41:41,00,08,1, 11.9,1,1, 15.318, 10620.353, 335.802, 52840.818 23/09/07,15:41:41,01,08,1, 11.9,1,1, 15.318, 10620.379, 335.786, 52840.820 23/09/07,15:41:41,02,08,1, 11.9,1,1, 15.318, 10620.367, 335.798, 52840.845 23/09/07,15:41:41,03,08,1, 11.9,1,1, 15.318, 10620.390, 335.803, 52840.894 23/09/07,15:41:41,04,08,1, 11.9,1,1, 15.318, 10620.378, 335.795, 52840.832 23/09/07,15:41:41,05,08,1, 11.9,1,1, 15.318, 10620.386, 335.767, 52840.852 23/09/07,15:41:41,06,08,1, 11.9,1,1, 15.318, 10620.370, 335.794, 52840.850 23/09/07,15:41:41,07,08,1, 11.9,1,1, 15.318, 10620.382, 335.803, 52840.862 23/09/07,15:41:41,08,08,1, 11.9,1,1, 15.318, 10620.366, 335.777, 52840.848 23/09/07,15:41:41,09,08,1, 11.9,1,1, 15.318, 10620.358, 335.792, 52840.825 23/09/07,15:41:41,10,08,1, 11.9,1,1, 15.318, 10620.360, 335.798, 52840.858 23/09/07,15:41:41,11,08,1, 11.9,1,1, 15.318, 10620.351, 335.804, 52840.835 23/09/07,15:41:41,12,08,1, 11.9,1,1, 15.318, 10620.363, 335.804, 52840.867 23/09/07,15:41:41,13,08,1, 11.9,1,1, 15.318, 10620.346, 335.799, 52840.850 23/09/07,15:41:41,14,08,1, 11.9,1,1, 15.318, 10620.338, 335.797, 52840.816 23/09/07,15:41:41,15,08,1, 11.9,1,1, 15.318, 10620.352, 335.788, 52840.858 23/09/07,15:41:41,16,08,1, 11.9,1,1, 15.318, 10620.352, 335.791, 52840.865 23/09/07,15:41:41,17,08,1, 11.9,1,1, 15.318, 10620.330, 335.821, 52840.847 23/09/07,15:41:41,18,08,1, 11.9,1,1, 15.318, 10620.342, 335.789, 52840.870 23/09/07,15:41:41,19,08,1, 11.9,1,1, 15.318, 10620.343, 335.820, 52840.866 23/09/07,15:41:42,00,09,1, 11.9,1,1, 15.322, 10620.337, 335.820, 52840.866 23/09/07,15:41:42,01,09,1, 11.9,1,1, 15.322, 10620.346, 335.806, 52840.882 23/09/07,15:41:42,02,09,1, 11.9,1,1, 15.322, 10620.349, 335.814, 52840.880 23/09/07,15:41:42,03,09,1, 11.9,1,1, 15.322, 10620.329, 335.822, 52840.849 23/09/07,15:41:42,04,09,1, 11.9,1,1, 15.322, 10620.328, 335.825, 52840.856 23/09/07,15:41:42,05,09,1, 11.9,1,1, 15.322, 10620.330, 335.834, 52840.882 23/09/07,15:41:42,06,09,1, 11.9,1,1, 15.322, 10620.350, 335.830, 52840.863 23/09/07,15:41:42,07,09,1, 11.9,1,1, 15.322, 10620.347, 335.831, 52840.864 23/09/07,15:41:42,08,09,1, 11.9,1,1, 15.322, 10620.337, 335.839, 52840.909 23/09/07,15:41:42,09,09,1, 11.9,1,1, 15.322, 10620.313, 335.826, 52840.850 23/09/07,15:41:42,10,09,1, 11.9,1,1, 15.322, 10620.348, 335.823, 52840.895 23/09/07,15:41:42,11,09,1, 11.9,1,1, 15.322, 10620.312, 335.813, 52840.880 23/09/07,15:41:42,12,09,1, 11.9,1,1, 15.322, 10620.321, 335.836, 52840.880 23/09/07,15:41:42,13,09,1, 11.9,1,1, 15.322, 10620.332, 335.807, 52840.886 23/09/07,15:41:42,14,09,1, 11.9,1,1, 15.322, 10620.334, 335.841, 52840.904 23/09/07,15:41:42,15,09,1, 11.9,1,1, 15.322, 10620.336, 335.845, 52840.896 23/09/07,15:41:42,16,09,1, 11.9,1,1, 15.322, 10620.331, 335.823, 52840.893 23/09/07,15:41:42,17,09,1, 11.9,1,1, 15.322, 10620.317, 335.826, 52840.897 23/09/07,15:41:42,18,09,1, 11.9,1,1, 15.322, 10620.322, 335.859, 52840.892 23/09/07,15:41:42,19,09,1, 11.9,1,1, 15.322, 10620.321, 335.847, 52840.929 23/09/07,15:41:43,00,09,1, 11.9,1,1, 15.320, 10620.320, 335.847, 52840.929 23/09/07,15:41:43,01,09,1, 11.9,1,1, 15.320, 10620.321, 335.829, 52840.703 23/09/07,15:41:43,02,09,1, 11.9,1,1, 15.320, 10620.284, 335.831, 52840.907 23/09/07,15:41:43,03,09,1, 11.9,1,1, 15.320, 10620.262, 335.853, 52840.927 23/09/07,15:41:43,04,09,1, 11.9,1,1, 15.320, 10620.291, 335.840, 52840.927 23/09/07,15:41:43,05,09,1, 11.9,1,1, 15.320, 10620.270, 335.846, 52840.913 23/09/07,15:41:43,06,09,1, 11.9,1,1, 15.320, 10620.304, 335.857, 52840.879 23/09/07,15:41:43,07,09,1, 11.9,1,1, 15.320, 10620.268, 335.851, 52840.899 23/09/07,15:41:43,08,09,1, 11.9,1,1, 15.320, 10620.283, 335.823, 52840.922 23/09/07,15:41:43,09,09,1, 11.9,1,1, 15.320, 10620.319, 335.817, 52840.916 23/09/07,15:41:43,10,09,1, 11.9,1,1, 15.320, 10620.292, 335.839, 52840.904 23/09/07,15:41:43,11,09,1, 11.9,1,1, 15.320, 10620.306, 335.834, 52840.900 23/09/07,15:41:43,12,09,1, 11.9,1,1, 15.320, 10620.301, 335.853, 52840.896 23/09/07,15:41:43,13,09,1, 11.9,1,1, 15.320, 10620.292, 335.848, 52840.887 23/09/07,15:41:43,14,09,1, 11.9,1,1, 15.320, 10620.283, 335.858, 52840.914 23/09/07,15:41:43,15,09,1, 11.9,1,1, 15.320, 10620.274, 335.836, 52840.881 23/09/07,15:41:43,16,09,1, 11.9,1,1, 15.320, 10620.292, 335.839, 52840.920 23/09/07,15:41:43,17,09,1, 11.9,1,1, 15.320, 10620.280, 335.842, 52840.917 23/09/07,15:41:43,18,09,1, 11.9,1,1, 15.320, 10620.310, 335.829, 52840.929 23/09/07,15:41:43,19,09,1, 11.9,1,1, 15.320, 10620.286, 335.836, 52840.925 23/09/07,15:41:44,00,10,1, 11.9,1,1, 15.323, 10620.278, 335.836, 52840.925 23/09/07,15:41:44,01,10,1, 11.9,1,1, 15.323, 10620.302, 335.854, 52840.882 23/09/07,15:41:44,02,10,1, 11.9,1,1, 15.323, 10620.315, 335.840, 52840.944 23/09/07,15:41:44,03,10,1, 11.9,1,1, 15.323, 10620.308, 335.845, 52840.928 23/09/07,15:41:44,04,10,1, 11.9,1,1, 15.323, 10620.291, 335.859, 52840.928 23/09/07,15:41:44,05,10,1, 11.9,1,1, 15.323, 10620.270, 335.840, 52840.964 23/09/07,15:41:44,06,10,1, 11.9,1,1, 15.323, 10620.288, 335.866, 52840.934 23/09/07,15:41:44,07,10,1, 11.9,1,1, 15.323, 10620.297, 335.872, 52840.940 23/09/07,15:41:44,08,10,1, 11.9,1,1, 15.323, 10620.256, 335.878, 52840.922 23/09/07,15:41:44,09,10,1, 11.9,1,1, 15.323, 10620.285, 335.874, 52840.948 23/09/07,15:41:44,10,10,1, 11.9,1,1, 15.323, 10620.294, 335.859, 52840.967 23/09/07,15:41:44,11,10,1, 11.9,1,1, 15.323, 10620.265, 335.872, 52840.924 23/09/07,15:41:44,12,10,1, 11.9,1,1, 15.323, 10620.270, 335.865, 52840.934 23/09/07,15:41:44,13,10,1, 11.9,1,1, 15.323, 10620.308, 335.881, 52840.970 23/09/07,15:41:44,14,10,1, 11.9,1,1, 15.323, 10620.274, 335.895, 52840.978 23/09/07,15:41:44,15,10,1, 11.9,1,1, 15.323, 10620.279, 335.887, 52840.970 23/09/07,15:41:44,16,10,1, 11.9,1,1, 15.323, 10620.276, 335.889, 52840.975 23/09/07,15:41:44,17,10,1, 11.9,1,1, 15.323, 10620.269, 335.878, 52840.941 23/09/07,15:41:44,18,10,1, 11.9,1,1, 15.323, 10620.299, 335.900, 52840.947 23/09/07,15:41:44,19,10,1, 11.9,1,1, 15.323, 10620.309, 335.887, 52840.915 23/09/07,15:41:45,00,09,1, 11.9,1,1, 15.321, 10620.303, 335.887, 52840.915 23/09/07,15:41:45,01,09,1, 11.9,1,1, 15.321, 10620.255, 335.901, 52840.978 23/09/07,15:41:45,02,09,1, 11.9,1,1, 15.321, 10620.277, 335.883, 52840.993 23/09/07,15:41:45,03,09,1, 11.9,1,1, 15.321, 10620.280, 335.900, 52840.983 23/09/07,15:41:45,04,09,1, 11.9,1,1, 15.321, 10620.287, 335.870, 52840.959 23/09/07,15:41:45,05,09,1, 11.9,1,1, 15.321, 10620.280, 335.881, 52840.999 23/09/07,15:41:45,06,09,1, 11.9,1,1, 15.321, 10620.302, 335.884, 52840.965 23/09/07,15:41:45,07,09,1, 11.9,1,1, 15.321, 10620.273, 335.877, 52840.940 23/09/07,15:41:45,08,09,1, 11.9,1,1, 15.321, 10620.291, 335.875, 52840.943 23/09/07,15:41:45,09,09,1, 11.9,1,1, 15.321, 10620.271, 335.887, 52840.970 23/09/07,15:41:45,10,09,1, 11.9,1,1, 15.321, 10620.294, 335.875, 52840.969 23/09/07,15:41:45,11,09,1, 11.9,1,1, 15.321, 10620.279, 335.897, 52840.951 23/09/07,15:41:45,12,09,1, 11.9,1,1, 15.321, 10620.305, 335.886, 52840.960 23/09/07,15:41:45,13,09,1, 11.9,1,1, 15.321, 10620.255, 335.916, 52840.964 23/09/07,15:41:45,14,09,1, 11.9,1,1, 15.321, 10620.280, 335.894, 52840.982 23/09/07,15:41:45,15,09,1, 11.9,1,1, 15.321, 10620.274, 335.890, 52840.961 23/09/07,15:41:45,16,09,1, 11.9,1,1, 15.321, 10620.261, 335.904, 52840.966 23/09/07,15:41:45,17,09,1, 11.9,1,1, 15.321, 10620.286, 335.891, 52840.959 23/09/07,15:41:45,18,09,1, 11.9,1,1, 15.321, 10620.258, 335.888, 52840.975 23/09/07,15:41:45,19,09,1, 11.9,1,1, 15.321, 10620.252, 335.895, 52840.971 23/09/07,15:41:46,00,10,1, 11.9,1,1, 15.319, 10620.245, 335.895, 52840.971 23/09/07,15:41:46,01,10,1, 11.9,1,1, 15.319, 10620.254, 335.897, 52840.927 23/09/07,15:41:46,02,10,1, 11.9,1,1, 15.319, 10620.272, 335.901, 52840.964 23/09/07,15:41:46,03,10,1, 11.9,1,1, 15.319, 10620.265, 335.900, 52840.976 23/09/07,15:41:46,04,10,1, 11.9,1,1, 15.319, 10620.246, 335.901, 52840.941 23/09/07,15:41:46,05,10,1, 11.9,1,1, 15.319, 10620.262, 335.902, 52840.962 23/09/07,15:41:46,06,10,1, 11.9,1,1, 15.319, 10620.262, 335.916, 52840.964 23/09/07,15:41:46,07,10,1, 11.9,1,1, 15.319, 10620.261, 335.895, 52840.943 23/09/07,15:41:46,08,10,1, 11.9,1,1, 15.319, 10620.269, 335.914, 52840.989 23/09/07,15:41:46,09,10,1, 11.9,1,1, 15.319, 10620.260, 335.926, 52840.958 23/09/07,15:41:46,10,10,1, 11.9,1,1, 15.319, 10620.260, 335.902, 52840.977 23/09/07,15:41:46,11,10,1, 11.9,1,1, 15.319, 10620.260, 335.909, 52840.934 23/09/07,15:41:46,12,10,1, 11.9,1,1, 15.319, 10620.230, 335.899, 52840.953 23/09/07,15:41:46,13,10,1, 11.9,1,1, 15.319, 10620.247, 335.898, 52840.952 23/09/07,15:41:46,14,10,1, 11.9,1,1, 15.319, 10620.262, 335.906, 52840.964 23/09/07,15:41:46,15,10,1, 11.9,1,1, 15.319, 10620.270, 335.924, 52840.949 23/09/07,15:41:46,16,10,1, 11.9,1,1, 15.319, 10620.249, 335.916, 52840.977 23/09/07,15:41:46,17,10,1, 11.9,1,1, 15.319, 10620.260, 335.928, 52840.967 23/09/07,15:41:46,18,10,1, 11.9,1,1, 15.319, 10620.270, 335.911, 52840.965 23/09/07,15:41:46,19,10,1, 11.9,1,1, 15.319, 10620.239, 335.907, 52840.984 23/09/07,15:41:47,00,10,1, 11.9,1,1, 15.320, 10620.236, 335.907, 52840.984 23/09/07,15:41:47,01,10,1, 11.9,1,1, 15.320, 10620.253, 335.893, 52840.943 23/09/07,15:41:47,02,10,1, 11.9,1,1, 15.320, 10620.250, 335.925, 52840.984 23/09/07,15:41:47,03,10,1, 11.9,1,1, 15.320, 10620.258, 335.925, 52840.978 23/09/07,15:41:47,04,10,1, 11.9,1,1, 15.320, 10620.222, 335.913, 52840.947 23/09/07,15:41:47,05,10,1, 11.9,1,1, 15.320, 10620.247, 335.927, 52840.972 23/09/07,15:41:47,06,10,1, 11.9,1,1, 15.320, 10620.250, 335.917, 52840.964 23/09/07,15:41:47,07,10,1, 11.9,1,1, 15.320, 10620.234, 335.932, 52840.941 23/09/07,15:41:47,08,10,1, 11.9,1,1, 15.320, 10620.240, 335.919, 52840.981 23/09/07,15:41:47,09,10,1, 11.9,1,1, 15.320, 10620.253, 335.930, 52840.993 23/09/07,15:41:47,10,10,1, 11.9,1,1, 15.320, 10620.262, 335.918, 52840.982 23/09/07,15:41:47,11,10,1, 11.9,1,1, 15.320, 10620.244, 335.923, 52840.966 23/09/07,15:41:47,12,10,1, 11.9,1,1, 15.320, 10620.261, 335.905, 52840.983 23/09/07,15:41:47,13,10,1, 11.9,1,1, 15.320, 10620.239, 335.929, 52840.996 23/09/07,15:41:47,14,10,1, 11.9,1,1, 15.320, 10620.251, 335.948, 52840.989 23/09/07,15:41:47,15,10,1, 11.9,1,1, 15.320, 10620.253, 335.933, 52841.009 23/09/07,15:41:47,16,10,1, 11.9,1,1, 15.320, 10620.253, 335.940, 52840.999 23/09/07,15:41:47,17,10,1, 11.9,1,1, 15.320, 10620.231, 335.924, 52841.018 23/09/07,15:41:47,18,10,1, 11.9,1,1, 15.320, 10620.256, 335.938, 52841.013 23/09/07,15:41:47,19,10,1, 11.9,1,1, 15.320, 10620.223, 335.944, 52841.015 23/09/07,15:41:48,00,10,1, 11.9,1,1, 15.323, 10620.220, 335.944, 52841.015 23/09/07,15:41:48,01,10,1, 11.9,1,1, 15.323, 10620.260, 335.925, 52841.018 23/09/07,15:41:48,02,10,1, 11.9,1,1, 15.323, 10620.234, 335.926, 52841.010 23/09/07,15:41:48,03,10,1, 11.9,1,1, 15.323, 10620.223, 335.937, 52841.021 23/09/07,15:41:48,04,10,1, 11.9,1,1, 15.323, 10620.229, 335.936, 52840.998 23/09/07,15:41:48,05,10,1, 11.9,1,1, 15.323, 10620.255, 335.919, 52841.010 23/09/07,15:41:48,06,10,1, 11.9,1,1, 15.323, 10620.247, 335.924, 52841.016 23/09/07,15:41:48,07,10,1, 11.9,1,1, 15.323, 10620.227, 335.945, 52841.035 23/09/07,15:41:48,08,10,1, 11.9,1,1, 15.323, 10620.219, 335.937, 52841.014 23/09/07,15:41:48,09,10,1, 11.9,1,1, 15.323, 10620.242, 335.919, 52841.011 23/09/07,15:41:48,10,10,1, 11.9,1,1, 15.323, 10620.230, 335.946, 52841.008 23/09/07,15:41:48,11,10,1, 11.9,1,1, 15.323, 10620.233, 335.951, 52841.014 23/09/07,15:41:48,12,10,1, 11.9,1,1, 15.323, 10620.221, 335.955, 52841.029 23/09/07,15:41:48,13,10,1, 11.9,1,1, 15.323, 10620.254, 335.952, 52841.080 23/09/07,15:41:48,14,10,1, 11.9,1,1, 15.323, 10620.237, 335.965, 52841.030 23/09/07,15:41:48,15,10,1, 11.9,1,1, 15.323, 10620.243, 335.950, 52841.044 23/09/07,15:41:48,16,10,1, 11.9,1,1, 15.323, 10620.234, 335.934, 52841.038 23/09/07,15:41:48,17,10,1, 11.9,1,1, 15.323, 10620.214, 335.940, 52841.037 23/09/07,15:41:48,18,10,1, 11.9,1,1, 15.323, 10620.233, 335.955, 52841.046 23/09/07,15:41:48,19,10,1, 11.9,1,1, 15.323, 10620.229, 335.976, 52841.043 23/09/07,15:41:49,00,10,1, 11.8,1,1, 15.321, 10620.228, 335.976, 52841.043 23/09/07,15:41:49,01,10,1, 11.8,1,1, 15.321, 10620.236, 335.966, 52841.035 23/09/07,15:41:49,02,10,1, 11.8,1,1, 15.321, 10620.236, 335.947, 52841.018 23/09/07,15:41:49,03,10,1, 11.8,1,1, 15.321, 10620.240, 335.977, 52841.042 23/09/07,15:41:49,04,10,1, 11.8,1,1, 15.321, 10620.233, 335.963, 52841.048 23/09/07,15:41:49,05,10,1, 11.8,1,1, 15.321, 10620.232, 335.968, 52841.050 23/09/07,15:41:49,06,10,1, 11.8,1,1, 15.321, 10620.231, 335.983, 52841.052 23/09/07,15:41:49,07,10,1, 11.8,1,1, 15.321, 10620.229, 335.975, 52841.055 23/09/07,15:41:49,08,10,1, 11.8,1,1, 15.321, 10620.234, 335.968, 52841.047 23/09/07,15:41:49,09,10,1, 11.8,1,1, 15.321, 10620.234, 335.988, 52841.051 23/09/07,15:41:49,10,10,1, 11.8,1,1, 15.321, 10620.209, 335.955, 52841.083 23/09/07,15:41:49,11,10,1, 11.8,1,1, 15.321, 10620.222, 335.966, 52841.098 23/09/07,15:41:49,12,10,1, 11.8,1,1, 15.321, 10620.195, 335.973, 52841.065 23/09/07,15:41:49,13,10,1, 11.8,1,1, 15.321, 10620.214, 335.954, 52841.008 23/09/07,15:41:49,14,10,1, 11.8,1,1, 15.321, 10620.208, 336.005, 52841.058 23/09/07,15:41:49,15,10,1, 11.8,1,1, 15.321, 10620.212, 335.971, 52841.033 23/09/07,15:41:49,16,10,1, 11.8,1,1, 15.321, 10620.221, 335.970, 52841.069 23/09/07,15:41:49,17,10,1, 11.8,1,1, 15.321, 10620.206, 335.983, 52841.089 23/09/07,15:41:49,18,10,1, 11.8,1,1, 15.321, 10620.217, 335.962, 52841.059 23/09/07,15:41:49,19,10,1, 11.8,1,1, 15.321, 10620.213, 335.994, 52841.091 23/09/07,15:41:50,00,10,1, 11.8,1,1, 15.322, 10620.211, 335.994, 52841.091 23/09/07,15:41:50,01,10,1, 11.8,1,1, 15.322, 10620.209, 335.992, 52841.053 23/09/07,15:41:50,02,10,1, 11.8,1,1, 15.322, 10620.206, 335.946, 52841.101 23/09/07,15:41:50,03,10,1, 11.8,1,1, 15.322, 10620.199, 335.997, 52841.066 23/09/07,15:41:50,04,10,1, 11.8,1,1, 15.322, 10620.206, 335.977, 52841.051 23/09/07,15:41:50,05,10,1, 11.8,1,1, 15.322, 10620.220, 335.993, 52841.068 23/09/07,15:41:50,06,10,1, 11.8,1,1, 15.322, 10620.214, 335.975, 52841.092 23/09/07,15:41:50,07,10,1, 11.8,1,1, 15.322, 10620.191, 335.982, 52841.100 23/09/07,15:41:50,08,10,1, 11.8,1,1, 15.322, 10620.188, 335.993, 52841.083 23/09/07,15:41:50,09,10,1, 11.8,1,1, 15.322, 10620.219, 336.009, 52841.121 23/09/07,15:41:50,10,10,1, 11.8,1,1, 15.322, 10620.223, 335.999, 52841.081 23/09/07,15:41:50,11,10,1, 11.8,1,1, 15.322, 10620.191, 336.007, 52841.078 23/09/07,15:41:50,12,10,1, 11.8,1,1, 15.322, 10620.187, 335.980, 52841.090 23/09/07,15:41:50,13,10,1, 11.8,1,1, 15.322, 10620.225, 336.019, 52841.099 23/09/07,15:41:50,14,10,1, 11.8,1,1, 15.322, 10620.192, 335.991, 52841.120 23/09/07,15:41:50,15,10,1, 11.8,1,1, 15.322, 10620.215, 335.996, 52841.080 23/09/07,15:41:50,16,10,1, 11.8,1,1, 15.322, 10620.197, 336.020, 52841.084 23/09/07,15:41:50,17,10,1, 11.8,1,1, 15.322, 10620.199, 336.001, 52841.068 23/09/07,15:41:50,18,10,1, 11.8,1,1, 15.322, 10620.202, 336.020, 52841.089 23/09/07,15:41:50,19,10,1, 11.8,1,1, 15.322, 10620.188, 336.016, 52841.059 23/09/07,15:41:51,00,10,1, 11.9,1,1, 15.320, 10620.186, 336.016, 52841.059 23/09/07,15:41:51,01,10,1, 11.9,1,1, 15.320, 10620.206, 336.012, 52841.113 23/09/07,15:41:51,02,10,1, 11.9,1,1, 15.320, 10620.212, 336.009, 52841.140 23/09/07,15:41:51,03,10,1, 11.9,1,1, 15.320, 10620.208, 336.011, 52841.091 23/09/07,15:41:51,04,10,1, 11.9,1,1, 15.320, 10620.216, 336.022, 52841.115 23/09/07,15:41:51,05,10,1, 11.9,1,1, 15.320, 10620.224, 336.008, 52841.124 23/09/07,15:41:51,06,10,1, 11.9,1,1, 15.320, 10620.201, 336.024, 52841.091 23/09/07,15:41:51,07,10,1, 11.9,1,1, 15.320, 10620.206, 336.006, 52841.136 23/09/07,15:41:51,08,10,1, 11.9,1,1, 15.320, 10620.208, 336.003, 52841.128 23/09/07,15:41:51,09,10,1, 11.9,1,1, 15.320, 10620.211, 336.019, 52841.105 23/09/07,15:41:51,10,10,1, 11.9,1,1, 15.320, 10620.196, 336.021, 52841.150 23/09/07,15:41:51,11,10,1, 11.9,1,1, 15.320, 10620.187, 336.020, 52841.105 23/09/07,15:41:51,12,10,1, 11.9,1,1, 15.320, 10620.185, 336.022, 52841.102 23/09/07,15:41:51,13,10,1, 11.9,1,1, 15.320, 10620.200, 336.026, 52841.144 23/09/07,15:41:51,14,10,1, 11.9,1,1, 15.320, 10620.217, 336.014, 52841.141 23/09/07,15:41:51,15,10,1, 11.9,1,1, 15.320, 10620.187, 336.028, 52841.272 23/09/07,15:41:51,16,10,1, 11.9,1,1, 15.320, 10620.198, 336.048, 52841.150 23/09/07,15:41:51,17,10,1, 11.9,1,1, 15.320, 10620.217, 336.035, 52841.113 23/09/07,15:41:51,18,10,1, 11.9,1,1, 15.320, 10620.197, 336.033, 52841.134 23/09/07,15:41:51,19,10,1, 11.9,1,1, 15.320, 10620.194, 336.028, 52841.126 23/09/07,15:41:52,00,10,1, 11.7,1,1, 15.318, 10620.186, 336.028, 52841.126 23/09/07,15:41:52,01,10,1, 11.7,1,1, 15.318, 10620.197, 336.037, 52841.123 23/09/07,15:41:52,02,10,1, 11.7,1,1, 15.318, 10620.198, 336.005, 52841.141 23/09/07,15:41:52,03,10,1, 11.7,1,1, 15.318, 10620.192, 336.024, 52841.100 23/09/07,15:41:52,04,10,1, 11.7,1,1, 15.318, 10620.198, 336.032, 52841.099 23/09/07,15:41:52,05,10,1, 11.7,1,1, 15.318, 10620.205, 336.012, 52841.080 23/09/07,15:41:52,06,10,1, 11.7,1,1, 15.318, 10620.197, 336.030, 52841.097 23/09/07,15:41:52,07,10,1, 11.7,1,1, 15.318, 10620.213, 336.009, 52841.134 23/09/07,15:41:52,08,10,1, 11.7,1,1, 15.318, 10620.193, 336.013, 52841.096 23/09/07,15:41:52,09,10,1, 11.7,1,1, 15.318, 10620.188, 336.006, 52841.136 23/09/07,15:41:52,10,10,1, 11.7,1,1, 15.318, 10620.189, 336.028, 52841.135 23/09/07,15:41:52,11,10,1, 11.7,1,1, 15.318, 10620.207, 336.033, 52841.107 23/09/07,15:41:52,12,10,1, 11.7,1,1, 15.318, 10620.216, 336.003, 52841.105 23/09/07,15:41:52,13,10,1, 11.7,1,1, 15.318, 10620.186, 336.055, 52841.093 23/09/07,15:41:52,14,10,1, 11.7,1,1, 15.318, 10620.196, 336.033, 52841.108 23/09/07,15:41:52,15,10,1, 11.7,1,1, 15.318, 10620.214, 336.029, 52841.106 23/09/07,15:41:52,16,10,1, 11.7,1,1, 15.318, 10620.228, 336.021, 52841.124 23/09/07,15:41:52,17,10,1, 11.7,1,1, 15.318, 10620.204, 336.055, 52841.080 23/09/07,15:41:52,18,10,1, 11.7,1,1, 15.318, 10620.195, 336.025, 52841.098 23/09/07,15:41:52,19,10,1, 11.7,1,1, 15.318, 10620.194, 336.024, 52841.109 23/09/07,15:41:53,00,08,1, 11.9,1,1, 15.325, 10620.186, 336.024, 52841.109 23/09/07,15:41:53,01,08,1, 11.9,1,1, 15.325, 10620.205, 336.036, 52841.123 23/09/07,15:41:53,02,08,1, 11.9,1,1, 15.325, 10620.224, 336.027, 52841.129 23/09/07,15:41:53,03,08,1, 11.9,1,1, 15.325, 10620.183, 336.037, 52841.124 23/09/07,15:41:53,04,08,1, 11.9,1,1, 15.325, 10620.212, 336.033, 52841.132 23/09/07,15:41:53,05,08,1, 11.9,1,1, 15.325, 10620.216, 336.048, 52841.115 23/09/07,15:41:53,06,08,1, 11.9,1,1, 15.325, 10620.194, 336.016, 52841.113 23/09/07,15:41:53,07,08,1, 11.9,1,1, 15.325, 10620.200, 336.030, 52841.098 23/09/07,15:41:53,08,08,1, 11.9,1,1, 15.325, 10620.187, 336.017, 52841.137 23/09/07,15:41:53,09,08,1, 11.9,1,1, 15.325, 10620.205, 336.019, 52841.110 23/09/07,15:41:53,10,08,1, 11.9,1,1, 15.325, 10620.211, 336.006, 52841.147 23/09/07,15:41:53,11,08,1, 11.9,1,1, 15.325, 10620.223, 336.006, 52841.130 23/09/07,15:41:53,12,08,1, 11.9,1,1, 15.325, 10620.198, 336.021, 52841.113 23/09/07,15:41:53,13,08,1, 11.9,1,1, 15.325, 10620.201, 336.001, 52841.097 23/09/07,15:41:53,14,08,1, 11.9,1,1, 15.325, 10620.200, 336.018, 52841.111 23/09/07,15:41:53,15,08,1, 11.9,1,1, 15.325, 10620.210, 336.020, 52841.123 23/09/07,15:41:53,16,08,1, 11.9,1,1, 15.325, 10620.188, 336.031, 52841.122 23/09/07,15:41:53,17,08,1, 11.9,1,1, 15.325, 10620.223, 336.013, 52841.153 23/09/07,15:41:53,18,08,1, 11.9,1,1, 15.325, 10620.209, 336.045, 52841.129 23/09/07,15:41:53,19,08,1, 11.9,1,1, 15.325, 10620.203, 336.025, 52841.147 23/09/07,15:41:54,00,10,1, 11.9,1,1, 15.320, 10620.195, 336.025, 52841.147 23/09/07,15:41:54,01,10,1, 11.9,1,1, 15.320, 10620.208, 336.027, 52841.122 23/09/07,15:41:54,02,10,1, 11.9,1,1, 15.320, 10620.209, 336.044, 52841.139 23/09/07,15:41:54,03,10,1, 11.9,1,1, 15.320, 10620.213, 336.029, 52841.121 23/09/07,15:41:54,04,10,1, 11.9,1,1, 15.320, 10620.226, 336.046, 52841.112 23/09/07,15:41:54,05,10,1, 11.9,1,1, 15.320, 10620.222, 336.054, 52841.119 23/09/07,15:41:54,06,10,1, 11.9,1,1, 15.320, 10620.230, 336.079, 52841.169 23/09/07,15:41:54,07,10,1, 11.9,1,1, 15.320, 10620.220, 336.066, 52841.129 23/09/07,15:41:54,08,10,1, 11.9,1,1, 15.320, 10620.197, 336.037, 52841.111 23/09/07,15:41:54,09,10,1, 11.9,1,1, 15.320, 10620.228, 336.039, 52841.167 23/09/07,15:41:54,10,10,1, 11.9,1,1, 15.320, 10620.220, 336.045, 52841.152 23/09/07,15:41:54,11,10,1, 11.9,1,1, 15.320, 10620.227, 336.053, 52841.157 23/09/07,15:41:54,12,10,1, 11.9,1,1, 15.320, 10620.234, 336.043, 52841.132 23/09/07,15:41:54,13,10,1, 11.9,1,1, 15.320, 10620.227, 336.055, 52841.141 23/09/07,15:41:54,14,10,1, 11.9,1,1, 15.320, 10620.227, 336.049, 52841.160 23/09/07,15:41:54,15,10,1, 11.9,1,1, 15.320, 10620.244, 336.055, 52841.126 23/09/07,15:41:54,16,10,1, 11.9,1,1, 15.320, 10620.236, 336.069, 52841.152 23/09/07,15:41:54,17,10,1, 11.9,1,1, 15.320, 10620.233, 336.076, 52841.162 23/09/07,15:41:54,18,10,1, 11.9,1,1, 15.320, 10620.244, 336.071, 52841.123 23/09/07,15:41:54,19,10,1, 11.9,1,1, 15.320, 10620.231, 336.082, 52841.157 23/09/07,15:41:55,00,09,1, 11.8,1,1, 15.322, 10620.228, 336.082, 52841.157 23/09/07,15:41:55,01,09,1, 11.8,1,1, 15.322, 10620.220, 336.096, 52841.150 23/09/07,15:41:55,02,09,1, 11.8,1,1, 15.322, 10620.243, 336.084, 52841.229 23/09/07,15:41:55,03,09,1, 11.8,1,1, 15.322, 10620.228, 336.076, 52841.122 23/09/07,15:41:55,04,09,1, 11.8,1,1, 15.322, 10620.217, 336.094, 52841.212 23/09/07,15:41:55,05,09,1, 11.8,1,1, 15.322, 10620.247, 336.070, 52841.155 23/09/07,15:41:55,06,09,1, 11.8,1,1, 15.322, 10620.227, 336.078, 52841.141 23/09/07,15:41:55,07,09,1, 11.8,1,1, 15.322, 10620.215, 336.081, 52841.168 23/09/07,15:41:55,08,09,1, 11.8,1,1, 15.322, 10620.207, 336.090, 52841.153 23/09/07,15:41:55,09,09,1, 11.8,1,1, 15.322, 10620.215, 336.101, 52841.159 23/09/07,15:41:55,10,09,1, 11.8,1,1, 15.322, 10620.206, 336.104, 52841.183 23/09/07,15:41:55,11,09,1, 11.8,1,1, 15.322, 10620.212, 336.078, 52841.157 23/09/07,15:41:55,12,09,1, 11.8,1,1, 15.322, 10620.197, 336.090, 52841.150 23/09/07,15:41:55,13,09,1, 11.8,1,1, 15.322, 10620.217, 336.123, 52841.179 23/09/07,15:41:55,14,09,1, 11.8,1,1, 15.322, 10620.203, 336.110, 52841.174 23/09/07,15:41:55,15,09,1, 11.8,1,1, 15.322, 10620.216, 336.103, 52841.174 23/09/07,15:41:55,16,09,1, 11.8,1,1, 15.322, 10620.207, 336.102, 52841.184 23/09/07,15:41:55,17,09,1, 11.8,1,1, 15.322, 10620.193, 336.099, 52841.198 23/09/07,15:41:55,18,09,1, 11.8,1,1, 15.322, 10620.217, 336.111, 52841.188 23/09/07,15:41:55,19,09,1, 11.8,1,1, 15.322, 10620.191, 336.101, 52841.193 23/09/07,15:41:56,00,10,1, 11.9,1,1, 15.321, 10620.186, 336.101, 52841.193 23/09/07,15:41:56,01,10,1, 11.9,1,1, 15.321, 10620.201, 336.106, 52841.157 23/09/07,15:41:56,02,10,1, 11.9,1,1, 15.321, 10620.190, 336.089, 52841.202 23/09/07,15:41:56,03,10,1, 11.9,1,1, 15.321, 10620.199, 336.111, 52841.200 23/09/07,15:41:56,04,10,1, 11.9,1,1, 15.321, 10620.214, 336.104, 52841.189 23/09/07,15:41:56,05,10,1, 11.9,1,1, 15.321, 10620.182, 336.124, 52841.191 23/09/07,15:41:56,06,10,1, 11.9,1,1, 15.321, 10620.213, 336.115, 52841.200 23/09/07,15:41:56,07,10,1, 11.9,1,1, 15.321, 10620.188, 336.137, 52841.195 23/09/07,15:41:56,08,10,1, 11.9,1,1, 15.321, 10620.191, 336.133, 52841.170 23/09/07,15:41:56,09,10,1, 11.9,1,1, 15.321, 10620.179, 336.115, 52841.206 23/09/07,15:41:56,10,10,1, 11.9,1,1, 15.321, 10620.212, 336.158, 52841.215 23/09/07,15:41:56,11,10,1, 11.9,1,1, 15.321, 10620.181, 336.129, 52841.151 23/09/07,15:41:56,12,10,1, 11.9,1,1, 15.321, 10620.189, 336.126, 52841.147 23/09/07,15:41:56,13,10,1, 11.9,1,1, 15.321, 10620.216, 336.123, 52841.200 23/09/07,15:41:56,14,10,1, 11.9,1,1, 15.321, 10620.162, 336.132, 52841.190 23/09/07,15:41:56,15,10,1, 11.9,1,1, 15.321, 10620.160, 336.122, 52841.166 23/09/07,15:41:56,16,10,1, 11.9,1,1, 15.321, 10620.174, 336.132, 52841.179 23/09/07,15:41:56,17,10,1, 11.9,1,1, 15.321, 10620.174, 336.151, 52841.191 23/09/07,15:41:56,18,10,1, 11.9,1,1, 15.321, 10620.172, 336.146, 52841.207 23/09/07,15:41:56,19,10,1, 11.9,1,1, 15.321, 10620.156, 336.122, 52841.186 23/09/07,15:41:57,00,09,1, 11.9,1,1, 15.323, 10620.153, 336.122, 52841.186 23/09/07,15:41:57,01,09,1, 11.9,1,1, 15.323, 10620.138, 336.147, 52841.184 23/09/07,15:41:57,02,09,1, 11.9,1,1, 15.323, 10620.180, 336.229, 52841.543 23/09/07,15:41:57,03,09,1, 11.9,1,1, 15.323, 10620.171, 336.220, 52841.608 23/09/07,15:41:57,04,09,1, 11.9,1,1, 15.323, 10620.166, 336.224, 52841.534 23/09/07,15:41:57,05,09,1, 11.9,1,1, 15.323, 10620.186, 336.253, 52841.561 23/09/07,15:41:57,06,09,1, 11.9,1,1, 15.323, 10620.171, 336.230, 52841.567 23/09/07,15:41:57,07,09,1, 11.9,1,1, 15.323, 10620.174, 336.235, 52841.555 23/09/07,15:41:57,08,09,1, 11.9,1,1, 15.323, 10620.167, 336.225, 52841.582 23/09/07,15:41:57,09,09,1, 11.9,1,1, 15.323, 10620.184, 336.245, 52841.552 23/09/07,15:41:57,10,09,1, 11.9,1,1, 15.323, 10620.181, 336.226, 52841.549 23/09/07,15:41:57,11,09,1, 11.9,1,1, 15.323, 10620.141, 336.250, 52841.555 23/09/07,15:41:57,12,09,1, 11.9,1,1, 15.323, 10620.195, 336.258, 52841.560 23/09/07,15:41:57,13,09,1, 11.9,1,1, 15.323, 10620.192, 336.236, 52841.564 23/09/07,15:41:57,14,09,1, 11.9,1,1, 15.323, 10620.189, 336.247, 52841.556 23/09/07,15:41:57,15,09,1, 11.9,1,1, 15.323, 10620.176, 336.237, 52841.571 23/09/07,15:41:57,16,09,1, 11.9,1,1, 15.323, 10620.185, 336.261, 52841.560 23/09/07,15:41:57,17,09,1, 11.9,1,1, 15.323, 10620.168, 336.256, 52841.561 23/09/07,15:41:57,18,09,1, 11.9,1,1, 15.323, 10620.176, 336.257, 52841.558 23/09/07,15:41:57,19,09,1, 11.9,1,1, 15.323, 10620.188, 336.204, 52841.541 23/09/07,15:41:58,00,09,1, 11.9,1,1, 15.324, 10620.186, 336.204, 52841.541 23/09/07,15:41:58,01,09,1, 11.9,1,1, 15.324, 10620.219, 336.251, 52841.573 23/09/07,15:41:58,02,09,1, 11.9,1,1, 15.324, 10620.181, 336.257, 52841.603 23/09/07,15:41:58,03,09,1, 11.9,1,1, 15.324, 10620.195, 336.251, 52841.585 23/09/07,15:41:58,04,09,1, 11.9,1,1, 15.324, 10620.208, 336.241, 52841.605 23/09/07,15:41:58,05,09,1, 11.9,1,1, 15.324, 10620.166, 336.261, 52841.555 23/09/07,15:41:58,06,09,1, 11.9,1,1, 15.324, 10620.177, 336.272, 52841.557 23/09/07,15:41:58,07,09,1, 11.9,1,1, 15.324, 10620.171, 336.253, 52841.599 23/09/07,15:41:58,08,09,1, 11.9,1,1, 15.324, 10620.177, 336.260, 52841.606 23/09/07,15:41:58,09,09,1, 11.9,1,1, 15.324, 10620.161, 336.271, 52841.596 23/09/07,15:41:58,10,09,1, 11.9,1,1, 15.324, 10620.186, 336.277, 52841.588 23/09/07,15:41:58,11,09,1, 11.9,1,1, 15.324, 10620.164, 336.257, 52841.624 23/09/07,15:41:58,12,09,1, 11.9,1,1, 15.324, 10620.197, 336.257, 52841.577 23/09/07,15:41:58,13,09,1, 11.9,1,1, 15.324, 10620.169, 336.248, 52841.552 23/09/07,15:41:58,14,09,1, 11.9,1,1, 15.324, 10620.206, 336.285, 52841.607 23/09/07,15:41:58,15,09,1, 11.9,1,1, 15.324, 10620.198, 336.239, 52841.555 23/09/07,15:41:58,16,09,1, 11.9,1,1, 15.324, 10620.182, 336.275, 52841.562 23/09/07,15:41:58,17,09,1, 11.9,1,1, 15.324, 10620.194, 336.270, 52841.589 23/09/07,15:41:58,18,09,1, 11.9,1,1, 15.324, 10620.195, 336.266, 52841.556 23/09/07,15:41:58,19,09,1, 11.9,1,1, 15.324, 10620.191, 336.271, 52841.612 23/09/07,15:41:59,00,09,1, 11.9,1,1, 15.325, 10620.186, 336.271, 52841.612 23/09/07,15:41:59,01,09,1, 11.9,1,1, 15.325, 10620.173, 336.284, 52841.618 23/09/07,15:41:59,02,09,1, 11.9,1,1, 15.325, 10620.185, 336.260, 52841.560 23/09/07,15:41:59,03,09,1, 11.9,1,1, 15.325, 10620.172, 336.261, 52841.591 23/09/07,15:41:59,04,09,1, 11.9,1,1, 15.325, 10620.180, 336.287, 52841.595 23/09/07,15:41:59,05,09,1, 11.9,1,1, 15.325, 10620.199, 336.287, 52841.599 23/09/07,15:41:59,06,09,1, 11.9,1,1, 15.325, 10620.180, 336.275, 52841.576 23/09/07,15:41:59,07,09,1, 11.9,1,1, 15.325, 10620.190, 336.273, 52841.583 23/09/07,15:41:59,08,09,1, 11.9,1,1, 15.325, 10620.180, 336.279, 52841.576 23/09/07,15:41:59,09,09,1, 11.9,1,1, 15.325, 10620.166, 336.284, 52841.591 23/09/07,15:41:59,10,09,1, 11.9,1,1, 15.325, 10620.197, 336.281, 52841.557 23/09/07,15:41:59,11,09,1, 11.9,1,1, 15.325, 10620.183, 336.279, 52841.580 23/09/07,15:41:59,12,09,1, 11.9,1,1, 15.325, 10620.215, 336.284, 52841.583 23/09/07,15:41:59,13,09,1, 11.9,1,1, 15.325, 10620.219, 336.279, 52841.576 23/09/07,15:41:59,14,09,1, 11.9,1,1, 15.325, 10620.206, 336.299, 52841.590 23/09/07,15:41:59,15,09,1, 11.9,1,1, 15.325, 10620.215, 336.303, 52841.576 23/09/07,15:41:59,16,09,1, 11.9,1,1, 15.325, 10620.229, 336.295, 52841.603 23/09/07,15:41:59,17,09,1, 11.9,1,1, 15.325, 10620.203, 336.315, 52841.593 23/09/07,15:41:59,18,09,1, 11.9,1,1, 15.325, 10620.181, 336.327, 52841.587 23/09/07,15:41:59,19,09,1, 11.9,1,1, 15.325, 10620.193, 336.285, 52841.589 23/09/07,15:42:00,00,09,1, 11.9,1,1, 15.318, 10620.186, 336.285, 52841.589 23/09/07,15:42:00,01,09,1, 11.9,1,1, 15.318, 10620.205, 336.305, 52841.573 23/09/07,15:42:00,02,09,1, 11.9,1,1, 15.318, 10620.176, 336.222, 52841.244 23/09/07,15:42:00,03,09,1, 11.9,1,1, 15.318, 10620.210, 336.208, 52841.213 23/09/07,15:42:00,04,09,1, 11.9,1,1, 15.318, 10620.181, 336.220, 52841.203 23/09/07,15:42:00,05,09,1, 11.9,1,1, 15.318, 10620.186, 336.216, 52841.215 23/09/07,15:42:00,06,09,1, 11.9,1,1, 15.318, 10620.175, 336.208, 52841.221 23/09/07,15:42:00,07,09,1, 11.9,1,1, 15.318, 10620.173, 336.198, 52841.258 23/09/07,15:42:00,08,09,1, 11.9,1,1, 15.318, 10620.167, 336.213, 52841.226 23/09/07,15:42:00,09,09,1, 11.9,1,1, 15.318, 10620.165, 336.210, 52841.236 23/09/07,15:42:00,10,09,1, 11.9,1,1, 15.318, 10620.196, 336.231, 52841.242 23/09/07,15:42:00,11,09,1, 11.9,1,1, 15.318, 10620.174, 336.210, 52841.221 23/09/07,15:42:00,12,09,1, 11.9,1,1, 15.318, 10620.187, 336.199, 52841.244 23/09/07,15:42:00,13,09,1, 11.9,1,1, 15.318, 10620.183, 336.220, 52841.233 23/09/07,15:42:00,14,09,1, 11.9,1,1, 15.318, 10620.174, 336.222, 52841.253 23/09/07,15:42:00,15,09,1, 11.9,1,1, 15.318, 10620.177, 336.210, 52841.222 23/09/07,15:42:00,16,09,1, 11.9,1,1, 15.318, 10620.170, 336.213, 52841.249 23/09/07,15:42:00,17,09,1, 11.9,1,1, 15.318, 10620.186, 336.230, 52841.260 23/09/07,15:42:00,18,09,1, 11.9,1,1, 15.318, 10620.192, 336.221, 52841.241 23/09/07,15:42:00,19,09,1, 11.9,1,1, 15.318, 10620.184, 336.227, 52841.269 23/09/07,15:42:01,00,09,1, 11.8,1,1, 15.324, 10620.178, 336.227, 52841.269 23/09/07,15:42:01,01,09,1, 11.8,1,1, 15.324, 10620.150, 336.225, 52841.265 23/09/07,15:42:01,02,09,1, 11.8,1,1, 15.324, 10620.160, 336.211, 52841.252 23/09/07,15:42:01,03,09,1, 11.8,1,1, 15.324, 10620.140, 336.209, 52841.240 23/09/07,15:42:01,04,09,1, 11.8,1,1, 15.324, 10620.177, 336.255, 52841.272 23/09/07,15:42:01,05,09,1, 11.8,1,1, 15.324, 10620.163, 336.245, 52841.232 23/09/07,15:42:01,06,09,1, 11.8,1,1, 15.324, 10620.189, 336.253, 52841.247 23/09/07,15:42:01,07,09,1, 11.8,1,1, 15.324, 10620.171, 336.258, 52841.245 23/09/07,15:42:01,08,09,1, 11.8,1,1, 15.324, 10620.169, 336.247, 52841.251 23/09/07,15:42:01,09,09,1, 11.8,1,1, 15.324, 10620.165, 336.247, 52841.249 23/09/07,15:42:01,10,09,1, 11.8,1,1, 15.324, 10620.172, 336.237, 52841.256 23/09/07,15:42:01,11,09,1, 11.8,1,1, 15.324, 10620.139, 336.261, 52841.276 23/09/07,15:42:01,12,09,1, 11.8,1,1, 15.324, 10620.138, 336.242, 52841.259 23/09/07,15:42:01,13,09,1, 11.8,1,1, 15.324, 10620.142, 336.246, 52841.267 23/09/07,15:42:01,14,09,1, 11.8,1,1, 15.324, 10620.141, 336.226, 52841.241 23/09/07,15:42:01,15,09,1, 11.8,1,1, 15.324, 10620.145, 336.229, 52841.266 23/09/07,15:42:01,16,09,1, 11.8,1,1, 15.324, 10620.154, 336.216, 52841.240 23/09/07,15:42:01,17,09,1, 11.8,1,1, 15.324, 10620.145, 336.246, 52841.259 23/09/07,15:42:01,18,09,1, 11.8,1,1, 15.324, 10620.119, 336.272, 52841.478 23/09/07,15:42:01,19,09,1, 11.8,1,1, 15.324, 10620.149, 336.241, 52841.274 23/09/07,15:42:02,00,09,1, 11.8,1,1, 15.321, 10620.145, 336.241, 52841.274 23/09/07,15:42:02,01,09,1, 11.8,1,1, 15.321, 10620.163, 336.258, 52841.259 23/09/07,15:42:02,02,09,1, 11.8,1,1, 15.321, 10620.115, 336.241, 52841.266 23/09/07,15:42:02,03,09,1, 11.8,1,1, 15.321, 10620.132, 336.257, 52841.260 23/09/07,15:42:02,04,09,1, 11.8,1,1, 15.321, 10620.124, 336.254, 52841.244 23/09/07,15:42:02,05,09,1, 11.8,1,1, 15.321, 10620.114, 336.248, 52841.248 23/09/07,15:42:02,06,09,1, 11.8,1,1, 15.321, 10620.157, 336.265, 52841.229 23/09/07,15:42:02,07,09,1, 11.8,1,1, 15.321, 10620.152, 336.267, 52841.242 23/09/07,15:42:02,08,09,1, 11.8,1,1, 15.321, 10620.135, 336.260, 52841.253 23/09/07,15:42:02,09,09,1, 11.8,1,1, 15.321, 10620.135, 336.266, 52841.287 23/09/07,15:42:02,10,09,1, 11.8,1,1, 15.321, 10620.122, 336.279, 52841.249 23/09/07,15:42:02,11,09,1, 11.8,1,1, 15.321, 10620.115, 336.254, 52841.254 23/09/07,15:42:02,12,09,1, 11.8,1,1, 15.321, 10620.124, 336.255, 52841.274 23/09/07,15:42:02,13,09,1, 11.8,1,1, 15.321, 10620.115, 336.274, 52841.257 23/09/07,15:42:02,14,09,1, 11.8,1,1, 15.321, 10620.122, 336.263, 52841.201 23/09/07,15:42:02,15,09,1, 11.8,1,1, 15.321, 10620.117, 336.255, 52841.255 23/09/07,15:42:02,16,09,1, 11.8,1,1, 15.321, 10620.141, 336.268, 52841.244 23/09/07,15:42:02,17,09,1, 11.8,1,1, 15.321, 10620.113, 336.267, 52841.297 23/09/07,15:42:02,18,09,1, 11.8,1,1, 15.321, 10620.141, 336.306, 52841.299 23/09/07,15:42:02,19,09,1, 11.8,1,1, 15.321, 10620.113, 336.271, 52841.286 23/09/07,15:42:03,00,09,1, 11.8,1,1, 15.319, 10620.111, 336.271, 52841.286 23/09/07,15:42:03,01,09,1, 11.8,1,1, 15.319, 10620.108, 336.286, 52841.363 23/09/07,15:42:03,02,09,1, 11.8,1,1, 15.319, 10620.134, 336.280, 52841.327 23/09/07,15:42:03,03,09,1, 11.8,1,1, 15.319, 10620.124, 336.277, 52841.254 23/09/07,15:42:03,04,09,1, 11.8,1,1, 15.319, 10620.137, 336.280, 52841.303 23/09/07,15:42:03,05,09,1, 11.8,1,1, 15.319, 10620.123, 336.283, 52841.308 23/09/07,15:42:03,06,09,1, 11.8,1,1, 15.319, 10620.122, 336.299, 52841.331 23/09/07,15:42:03,07,09,1, 11.8,1,1, 15.319, 10620.124, 336.271, 52841.300 23/09/07,15:42:03,08,09,1, 11.8,1,1, 15.319, 10620.100, 336.281, 52841.273 23/09/07,15:42:03,09,09,1, 11.8,1,1, 15.319, 10620.115, 336.274, 52841.320 23/09/07,15:42:03,10,09,1, 11.8,1,1, 15.319, 10620.119, 336.286, 52841.272 23/09/07,15:42:03,11,09,1, 11.8,1,1, 15.319, 10620.115, 336.309, 52841.284 23/09/07,15:42:03,12,09,1, 11.8,1,1, 15.319, 10620.104, 336.291, 52841.303 23/09/07,15:42:03,13,09,1, 11.8,1,1, 15.319, 10620.119, 336.324, 52841.237 23/09/07,15:42:03,14,09,1, 11.8,1,1, 15.319, 10620.145, 336.303, 52841.236 23/09/07,15:42:03,15,09,1, 11.8,1,1, 15.319, 10620.105, 336.295, 52841.314 23/09/07,15:42:03,16,09,1, 11.8,1,1, 15.319, 10620.093, 336.302, 52841.309 23/09/07,15:42:03,17,09,1, 11.8,1,1, 15.319, 10620.112, 336.304, 52841.309 23/09/07,15:42:03,18,09,1, 11.8,1,1, 15.319, 10620.131, 336.308, 52841.316 23/09/07,15:42:03,19,09,1, 11.8,1,1, 15.319, 10620.130, 336.308, 52841.291 23/09/07,15:42:04,00,09,1, 11.9,1,1, 15.320, 10620.128, 336.308, 52841.291 23/09/07,15:42:04,01,09,1, 11.9,1,1, 15.320, 10620.107, 336.315, 52841.304 23/09/07,15:42:04,02,09,1, 11.9,1,1, 15.320, 10620.137, 336.324, 52841.309 23/09/07,15:42:04,03,09,1, 11.9,1,1, 15.320, 10620.107, 336.312, 52841.347 23/09/07,15:42:04,04,09,1, 11.9,1,1, 15.320, 10620.128, 336.326, 52841.291 23/09/07,15:42:04,05,09,1, 11.9,1,1, 15.320, 10620.138, 336.313, 52841.294 23/09/07,15:42:04,06,09,1, 11.9,1,1, 15.320, 10620.151, 336.323, 52841.309 23/09/07,15:42:04,07,09,1, 11.9,1,1, 15.320, 10620.123, 336.314, 52841.312 23/09/07,15:42:04,08,09,1, 11.9,1,1, 15.320, 10620.124, 336.316, 52841.290 23/09/07,15:42:04,09,09,1, 11.9,1,1, 15.320, 10620.132, 336.301, 52841.307 23/09/07,15:42:04,10,09,1, 11.9,1,1, 15.320, 10620.111, 336.294, 52841.310 23/09/07,15:42:04,11,09,1, 11.9,1,1, 15.320, 10620.154, 336.322, 52841.320 23/09/07,15:42:04,12,09,1, 11.9,1,1, 15.320, 10620.120, 336.324, 52841.319 23/09/07,15:42:04,13,09,1, 11.9,1,1, 15.320, 10620.137, 336.312, 52841.328 23/09/07,15:42:04,14,09,1, 11.9,1,1, 15.320, 10620.127, 336.318, 52841.289 23/09/07,15:42:04,15,09,1, 11.9,1,1, 15.320, 10620.118, 336.348, 52841.438 23/09/07,15:42:04,16,09,1, 11.9,1,1, 15.320, 10620.096, 336.341, 52841.277 23/09/07,15:42:04,17,09,1, 11.9,1,1, 15.320, 10620.108, 336.329, 52841.330 23/09/07,15:42:04,18,09,1, 11.9,1,1, 15.320, 10620.112, 336.343, 52841.308 23/09/07,15:42:04,19,09,1, 11.9,1,1, 15.320, 10620.133, 336.346, 52841.325 23/09/07,15:42:05,00,09,1, 12.0,1,1, 15.314, 10620.128, 336.346, 52841.325 23/09/07,15:42:05,01,09,1, 12.0,1,1, 15.314, 10620.133, 336.345, 52841.338 23/09/07,15:42:05,02,09,1, 12.0,1,1, 15.314, 10620.121, 336.329, 52841.348 23/09/07,15:42:05,03,09,1, 12.0,1,1, 15.314, 10620.135, 336.343, 52841.356 23/09/07,15:42:05,04,09,1, 12.0,1,1, 15.314, 10620.128, 336.345, 52841.320 23/09/07,15:42:05,05,09,1, 12.0,1,1, 15.314, 10620.147, 336.336, 52841.341 23/09/07,15:42:05,06,09,1, 12.0,1,1, 15.314, 10620.118, 336.329, 52841.366 23/09/07,15:42:05,07,09,1, 12.0,1,1, 15.314, 10620.154, 336.360, 52841.385 23/09/07,15:42:05,08,09,1, 12.0,1,1, 15.314, 10620.127, 336.341, 52841.351 23/09/07,15:42:05,09,09,1, 12.0,1,1, 15.314, 10620.135, 336.348, 52841.363 23/09/07,15:42:05,10,09,1, 12.0,1,1, 15.314, 10620.151, 336.338, 52841.371 23/09/07,15:42:05,11,09,1, 12.0,1,1, 15.314, 10620.122, 336.353, 52841.345 23/09/07,15:42:05,12,09,1, 12.0,1,1, 15.314, 10620.122, 336.358, 52841.363 23/09/07,15:42:05,13,09,1, 12.0,1,1, 15.314, 10620.142, 336.359, 52841.332 23/09/07,15:42:05,14,09,1, 12.0,1,1, 15.314, 10620.128, 336.341, 52841.331 23/09/07,15:42:05,15,09,1, 12.0,1,1, 15.314, 10620.125, 336.355, 52841.347 23/09/07,15:42:05,16,09,1, 12.0,1,1, 15.314, 10620.152, 336.380, 52841.335 23/09/07,15:42:05,17,09,1, 12.0,1,1, 15.314, 10620.135, 336.361, 52841.363 23/09/07,15:42:05,18,09,1, 12.0,1,1, 15.314, 10620.123, 336.351, 52841.325 23/09/07,15:42:05,19,09,1, 12.0,1,1, 15.314, 10620.141, 336.357, 52841.325 23/09/07,15:42:06,00,08,1, 11.9,1,1, 15.320, 10620.136, 336.357, 52841.325 23/09/07,15:42:06,01,08,1, 11.9,1,1, 15.320, 10620.146, 336.366, 52841.323 23/09/07,15:42:06,02,08,1, 11.9,1,1, 15.320, 10620.122, 336.360, 52841.350 23/09/07,15:42:06,03,08,1, 11.9,1,1, 15.320, 10620.140, 336.356, 52841.353 23/09/07,15:42:06,04,08,1, 11.9,1,1, 15.320, 10620.137, 336.359, 52841.371 23/09/07,15:42:06,05,08,1, 11.9,1,1, 15.320, 10620.111, 336.372, 52841.343 23/09/07,15:42:06,06,08,1, 11.9,1,1, 15.320, 10620.127, 336.378, 52841.380 23/09/07,15:42:06,07,08,1, 11.9,1,1, 15.320, 10620.119, 336.354, 52841.375 23/09/07,15:42:06,08,08,1, 11.9,1,1, 15.320, 10620.125, 336.381, 52841.324 23/09/07,15:42:06,09,08,1, 11.9,1,1, 15.320, 10620.127, 336.355, 52841.340 23/09/07,15:42:06,10,08,1, 11.9,1,1, 15.320, 10620.139, 336.373, 52841.377 23/09/07,15:42:06,11,08,1, 11.9,1,1, 15.320, 10620.140, 336.360, 52841.376 23/09/07,15:42:06,12,08,1, 11.9,1,1, 15.320, 10620.130, 336.356, 52841.340 23/09/07,15:42:06,13,08,1, 11.9,1,1, 15.320, 10620.120, 336.348, 52841.384 23/09/07,15:42:06,14,08,1, 11.9,1,1, 15.320, 10620.118, 336.359, 52841.350 23/09/07,15:42:06,15,08,1, 11.9,1,1, 15.320, 10620.119, 336.360, 52841.386 23/09/07,15:42:06,16,08,1, 11.9,1,1, 15.320, 10620.140, 336.359, 52841.388 23/09/07,15:42:06,17,08,1, 11.9,1,1, 15.320, 10620.121, 336.387, 52841.377 23/09/07,15:42:06,18,08,1, 11.9,1,1, 15.320, 10620.117, 336.400, 52841.365 23/09/07,15:42:06,19,08,1, 11.9,1,1, 15.320, 10620.110, 336.392, 52841.372 23/09/07,15:42:07,00,09,1, 11.9,1,1, 15.321, 10620.103, 336.392, 52841.372 23/09/07,15:42:07,01,09,1, 11.9,1,1, 15.321, 10620.127, 336.360, 52841.363 23/09/07,15:42:07,02,09,1, 11.9,1,1, 15.321, 10620.119, 336.395, 52841.402 23/09/07,15:42:07,03,09,1, 11.9,1,1, 15.321, 10620.123, 336.378, 52841.367 23/09/07,15:42:07,04,09,1, 11.9,1,1, 15.321, 10620.132, 336.403, 52841.354 23/09/07,15:42:07,05,09,1, 11.9,1,1, 15.321, 10620.102, 336.379, 52841.366 23/09/07,15:42:07,06,09,1, 11.9,1,1, 15.321, 10620.130, 336.387, 52841.378 23/09/07,15:42:07,07,09,1, 11.9,1,1, 15.321, 10620.130, 336.397, 52841.409 23/09/07,15:42:07,08,09,1, 11.9,1,1, 15.321, 10620.114, 336.380, 52841.367 23/09/07,15:42:07,09,09,1, 11.9,1,1, 15.321, 10620.123, 336.389, 52841.378 23/09/07,15:42:07,10,09,1, 11.9,1,1, 15.321, 10620.117, 336.415, 52841.374 23/09/07,15:42:07,11,09,1, 11.9,1,1, 15.321, 10620.106, 336.369, 52841.376 23/09/07,15:42:07,12,09,1, 11.9,1,1, 15.321, 10620.098, 336.410, 52841.390 23/09/07,15:42:07,13,09,1, 11.9,1,1, 15.321, 10620.115, 336.364, 52841.411 23/09/07,15:42:07,14,09,1, 11.9,1,1, 15.321, 10620.111, 336.385, 52841.362 23/09/07,15:42:07,15,09,1, 11.9,1,1, 15.321, 10620.110, 336.393, 52841.383 23/09/07,15:42:07,16,09,1, 11.9,1,1, 15.321, 10620.129, 336.380, 52841.346 23/09/07,15:42:07,17,09,1, 11.9,1,1, 15.321, 10620.121, 336.392, 52841.391 23/09/07,15:42:07,18,09,1, 11.9,1,1, 15.321, 10620.109, 336.397, 52841.388 23/09/07,15:42:07,19,09,1, 11.9,1,1, 15.321, 10620.121, 336.402, 52841.375 23/09/07,15:42:08,00,09,1, 11.9,1,1, 15.317, 10620.120, 336.402, 52841.375 23/09/07,15:42:08,01,09,1, 11.9,1,1, 15.317, 10620.116, 336.399, 52841.373 23/09/07,15:42:08,02,09,1, 11.9,1,1, 15.317, 10620.121, 336.384, 52841.378 23/09/07,15:42:08,03,09,1, 11.9,1,1, 15.317, 10620.113, 336.443, 52841.409 23/09/07,15:42:08,04,09,1, 11.9,1,1, 15.317, 10620.116, 336.372, 52841.394 23/09/07,15:42:08,05,09,1, 11.9,1,1, 15.317, 10620.120, 336.384, 52841.425 23/09/07,15:42:08,06,09,1, 11.9,1,1, 15.317, 10620.113, 336.383, 52841.419 23/09/07,15:42:08,07,09,1, 11.9,1,1, 15.317, 10620.114, 336.378, 52841.421 23/09/07,15:42:08,08,09,1, 11.9,1,1, 15.317, 10620.136, 336.371, 52841.397 23/09/07,15:42:08,09,09,1, 11.9,1,1, 15.317, 10620.126, 336.392, 52841.426 23/09/07,15:42:08,10,09,1, 11.9,1,1, 15.317, 10620.126, 336.424, 52841.381 23/09/07,15:42:08,11,09,1, 11.9,1,1, 15.317, 10620.115, 336.391, 52841.398 23/09/07,15:42:08,12,09,1, 11.9,1,1, 15.317, 10620.094, 336.387, 52841.400 23/09/07,15:42:08,13,09,1, 11.9,1,1, 15.317, 10620.120, 336.402, 52841.377 23/09/07,15:42:08,14,09,1, 11.9,1,1, 15.317, 10620.119, 336.416, 52841.403 23/09/07,15:42:08,15,09,1, 11.9,1,1, 15.317, 10620.116, 336.404, 52841.382 23/09/07,15:42:08,16,09,1, 11.9,1,1, 15.317, 10620.129, 336.397, 52841.377 23/09/07,15:42:08,17,09,1, 11.9,1,1, 15.317, 10620.139, 336.416, 52841.381 23/09/07,15:42:08,18,09,1, 11.9,1,1, 15.317, 10620.117, 336.423, 52841.394 23/09/07,15:42:08,19,09,1, 11.9,1,1, 15.317, 10620.120, 336.409, 52841.371 23/09/07,15:42:09,00,08,1, 11.9,1,1, 15.317, 10620.111, 336.409, 52841.371 23/09/07,15:42:09,01,08,1, 11.9,1,1, 15.317, 10620.103, 336.419, 52841.414 23/09/07,15:42:09,02,08,1, 11.9,1,1, 15.317, 10620.127, 336.411, 52841.419 23/09/07,15:42:09,03,08,1, 11.9,1,1, 15.317, 10620.102, 336.431, 52841.406 23/09/07,15:42:09,04,08,1, 11.9,1,1, 15.317, 10620.140, 336.440, 52841.404 23/09/07,15:42:09,05,08,1, 11.9,1,1, 15.317, 10620.111, 336.417, 52841.378 23/09/07,15:42:09,06,08,1, 11.9,1,1, 15.317, 10620.123, 336.401, 52841.408 23/09/07,15:42:09,07,08,1, 11.9,1,1, 15.317, 10620.109, 336.410, 52841.370 23/09/07,15:42:09,08,08,1, 11.9,1,1, 15.317, 10620.126, 336.422, 52841.389 23/09/07,15:42:09,09,08,1, 11.9,1,1, 15.317, 10620.126, 336.424, 52841.431 23/09/07,15:42:09,10,08,1, 11.9,1,1, 15.317, 10620.109, 336.422, 52841.424 23/09/07,15:42:09,11,08,1, 11.9,1,1, 15.317, 10620.135, 336.433, 52841.398 23/09/07,15:42:09,12,08,1, 11.9,1,1, 15.317, 10620.095, 336.436, 52841.415 23/09/07,15:42:09,13,08,1, 11.9,1,1, 15.317, 10620.118, 336.411, 52841.418 23/09/07,15:42:09,14,08,1, 11.9,1,1, 15.317, 10620.111, 336.451, 52841.389 23/09/07,15:42:09,15,08,1, 11.9,1,1, 15.317, 10620.112, 336.424, 52841.454 23/09/07,15:42:09,16,08,1, 11.9,1,1, 15.317, 10620.120, 336.467, 52841.420 23/09/07,15:42:09,17,08,1, 11.9,1,1, 15.317, 10620.128, 336.471, 52841.440 23/09/07,15:42:09,18,08,1, 11.9,1,1, 15.317, 10620.117, 336.448, 52841.469 23/09/07,15:42:09,19,08,1, 11.9,1,1, 15.317, 10620.101, 336.483, 52841.455 23/09/07,15:42:10,00,09,1, 11.7,1,1, 15.324, 10620.095, 336.483, 52841.455 23/09/07,15:42:10,01,09,1, 11.7,1,1, 15.324, 10620.133, 336.475, 52841.438 23/09/07,15:42:10,02,09,1, 11.7,1,1, 15.324, 10620.143, 336.455, 52841.425 23/09/07,15:42:10,03,09,1, 11.7,1,1, 15.324, 10620.126, 336.477, 52841.446 23/09/07,15:42:10,04,09,1, 11.7,1,1, 15.324, 10620.122, 336.463, 52841.434 23/09/07,15:42:10,05,09,1, 11.7,1,1, 15.324, 10620.125, 336.458, 52841.429 23/09/07,15:42:10,06,09,1, 11.7,1,1, 15.324, 10620.124, 336.476, 52841.411 23/09/07,15:42:10,07,09,1, 11.7,1,1, 15.324, 10620.120, 336.446, 52841.430 23/09/07,15:42:10,08,09,1, 11.7,1,1, 15.324, 10620.119, 336.451, 52841.446 23/09/07,15:42:10,09,09,1, 11.7,1,1, 15.324, 10620.156, 336.448, 52841.467 23/09/07,15:42:10,10,09,1, 11.7,1,1, 15.324, 10620.101, 336.459, 52841.424 23/09/07,15:42:10,11,09,1, 11.7,1,1, 15.324, 10620.140, 336.483, 52841.461 23/09/07,15:42:10,12,09,1, 11.7,1,1, 15.324, 10620.141, 336.458, 52841.453 23/09/07,15:42:10,13,09,1, 11.7,1,1, 15.324, 10620.117, 336.471, 52841.421 23/09/07,15:42:10,14,09,1, 11.7,1,1, 15.324, 10620.107, 336.477, 52841.445 23/09/07,15:42:10,15,09,1, 11.7,1,1, 15.324, 10620.121, 336.484, 52841.432 23/09/07,15:42:10,16,09,1, 11.7,1,1, 15.324, 10620.128, 336.479, 52841.439 23/09/07,15:42:10,17,09,1, 11.7,1,1, 15.324, 10620.091, 336.480, 52841.407 23/09/07,15:42:10,18,09,1, 11.7,1,1, 15.324, 10620.138, 336.487, 52841.425 23/09/07,15:42:10,19,09,1, 11.7,1,1, 15.324, 10620.113, 336.492, 52841.401 23/09/07,15:42:11,00,08,1, 11.9,1,1, 15.323, 10620.111, 336.492, 52841.401 23/09/07,15:42:11,01,08,1, 11.9,1,1, 15.323, 10620.139, 336.492, 52841.410 23/09/07,15:42:11,02,08,1, 11.9,1,1, 15.323, 10620.102, 336.476, 52841.448 23/09/07,15:42:11,03,08,1, 11.9,1,1, 15.323, 10620.122, 336.453, 52841.435 23/09/07,15:42:11,04,08,1, 11.9,1,1, 15.323, 10620.127, 336.466, 52841.454 23/09/07,15:42:11,05,08,1, 11.9,1,1, 15.323, 10620.148, 336.464, 52841.468 23/09/07,15:42:11,06,08,1, 11.9,1,1, 15.323, 10620.107, 336.456, 52841.282 23/09/07,15:42:11,07,08,1, 11.9,1,1, 15.323, 10620.141, 336.476, 52841.520 23/09/07,15:42:11,08,08,1, 11.9,1,1, 15.323, 10620.162, 336.479, 52841.430 23/09/07,15:42:11,09,08,1, 11.9,1,1, 15.323, 10620.146, 336.461, 52841.449 23/09/07,15:42:11,10,08,1, 11.9,1,1, 15.323, 10620.143, 336.490, 52841.446 23/09/07,15:42:11,11,08,1, 11.9,1,1, 15.323, 10620.131, 336.473, 52841.424 23/09/07,15:42:11,12,08,1, 11.9,1,1, 15.323, 10620.141, 336.471, 52841.450 23/09/07,15:42:11,13,08,1, 11.9,1,1, 15.323, 10620.117, 336.477, 52841.440 23/09/07,15:42:11,14,08,1, 11.9,1,1, 15.323, 10620.120, 336.459, 52841.438 23/09/07,15:42:11,15,08,1, 11.9,1,1, 15.323, 10620.132, 336.475, 52841.453 23/09/07,15:42:11,16,08,1, 11.9,1,1, 15.323, 10620.133, 336.482, 52841.447 23/09/07,15:42:11,17,08,1, 11.9,1,1, 15.323, 10620.139, 336.472, 52841.404 23/09/07,15:42:11,18,08,1, 11.9,1,1, 15.323, 10620.133, 336.473, 52841.446 23/09/07,15:42:11,19,08,1, 11.9,1,1, 15.323, 10620.153, 336.470, 52841.436 23/09/07,15:42:12,00,08,1, 11.9,1,1, 15.323, 10620.153, 336.470, 52841.436 23/09/07,15:42:12,01,08,1, 11.9,1,1, 15.323, 10620.133, 336.488, 52841.428 23/09/07,15:42:12,02,08,1, 11.9,1,1, 15.323, 10620.134, 336.472, 52841.440 23/09/07,15:42:12,03,08,1, 11.9,1,1, 15.323, 10620.152, 336.461, 52841.397 23/09/07,15:42:12,04,08,1, 11.9,1,1, 15.323, 10620.133, 336.478, 52841.476 23/09/07,15:42:12,05,08,1, 11.9,1,1, 15.323, 10620.171, 336.480, 52841.459 23/09/07,15:42:12,06,08,1, 11.9,1,1, 15.323, 10620.138, 336.466, 52841.441 23/09/07,15:42:12,07,08,1, 11.9,1,1, 15.323, 10620.127, 336.471, 52841.431 23/09/07,15:42:12,08,08,1, 11.9,1,1, 15.323, 10620.139, 336.479, 52841.461 23/09/07,15:42:12,09,08,1, 11.9,1,1, 15.323, 10620.141, 336.498, 52841.415 23/09/07,15:42:12,10,08,1, 11.9,1,1, 15.323, 10620.125, 336.500, 52841.430 23/09/07,15:42:12,11,08,1, 11.9,1,1, 15.323, 10620.123, 336.481, 52841.443 23/09/07,15:42:12,12,08,1, 11.9,1,1, 15.323, 10620.127, 336.516, 52841.429 23/09/07,15:42:12,13,08,1, 11.9,1,1, 15.323, 10620.127, 336.493, 52841.420 23/09/07,15:42:12,14,08,1, 11.9,1,1, 15.323, 10620.148, 336.467, 52841.428 23/09/07,15:42:12,15,08,1, 11.9,1,1, 15.323, 10620.148, 336.485, 52841.438 23/09/07,15:42:12,16,08,1, 11.9,1,1, 15.323, 10620.132, 336.515, 52841.442 23/09/07,15:42:12,17,08,1, 11.9,1,1, 15.323, 10620.134, 336.509, 52841.449 23/09/07,15:42:12,18,08,1, 11.9,1,1, 15.323, 10620.139, 336.517, 52841.476 23/09/07,15:42:12,19,08,1, 11.9,1,1, 15.323, 10620.135, 336.525, 52841.457 23/09/07,15:42:13,00,09,1, 11.8,1,1, 15.316, 10620.128, 336.525, 52841.457 23/09/07,15:42:13,01,09,1, 11.8,1,1, 15.316, 10620.156, 336.510, 52841.473 23/09/07,15:42:13,02,09,1, 11.8,1,1, 15.316, 10620.124, 336.508, 52841.428 23/09/07,15:42:13,03,09,1, 11.8,1,1, 15.316, 10620.124, 336.503, 52841.462 23/09/07,15:42:13,04,09,1, 11.8,1,1, 15.316, 10620.135, 336.531, 52841.473 23/09/07,15:42:13,05,09,1, 11.8,1,1, 15.316, 10620.134, 336.505, 52841.449 23/09/07,15:42:13,06,09,1, 11.8,1,1, 15.316, 10620.133, 336.529, 52841.473 23/09/07,15:42:13,07,09,1, 11.8,1,1, 15.316, 10620.138, 336.529, 52841.450 23/09/07,15:42:13,08,09,1, 11.8,1,1, 15.316, 10620.123, 336.529, 52841.458 23/09/07,15:42:13,09,09,1, 11.8,1,1, 15.316, 10620.136, 336.516, 52841.467 23/09/07,15:42:13,10,09,1, 11.8,1,1, 15.316, 10620.135, 336.543, 52841.486 23/09/07,15:42:13,11,09,1, 11.8,1,1, 15.316, 10620.138, 336.543, 52841.464 23/09/07,15:42:13,12,09,1, 11.8,1,1, 15.316, 10620.138, 336.548, 52841.451 23/09/07,15:42:13,13,09,1, 11.8,1,1, 15.316, 10620.124, 336.525, 52841.471 23/09/07,15:42:13,14,09,1, 11.8,1,1, 15.316, 10620.148, 336.520, 52841.479 23/09/07,15:42:13,15,09,1, 11.8,1,1, 15.316, 10620.137, 336.548, 52841.473 23/09/07,15:42:13,16,09,1, 11.8,1,1, 15.316, 10620.134, 336.524, 52841.493 23/09/07,15:42:13,17,09,1, 11.8,1,1, 15.316, 10620.162, 336.523, 52841.482 23/09/07,15:42:13,18,09,1, 11.8,1,1, 15.316, 10620.122, 336.543, 52841.462 23/09/07,15:42:13,19,09,1, 11.8,1,1, 15.316, 10620.112, 336.543, 52841.441 23/09/07,15:42:14,00,09,1, 11.8,1,1, 15.322, 10620.111, 336.543, 52841.441 23/09/07,15:42:14,01,09,1, 11.8,1,1, 15.322, 10620.132, 336.527, 52841.445 23/09/07,15:42:14,02,09,1, 11.8,1,1, 15.322, 10620.147, 336.527, 52841.494 23/09/07,15:42:14,03,09,1, 11.8,1,1, 15.322, 10620.136, 336.521, 52841.500 23/09/07,15:42:14,04,09,1, 11.8,1,1, 15.322, 10620.132, 336.558, 52841.478 23/09/07,15:42:14,05,09,1, 11.8,1,1, 15.322, 10620.118, 336.534, 52841.467 23/09/07,15:42:14,06,09,1, 11.8,1,1, 15.322, 10620.152, 336.545, 52841.485 23/09/07,15:42:14,07,09,1, 11.8,1,1, 15.322, 10620.139, 336.542, 52841.458 23/09/07,15:42:14,08,09,1, 11.8,1,1, 15.322, 10620.146, 336.532, 52841.487 23/09/07,15:42:14,09,09,1, 11.8,1,1, 15.322, 10620.110, 336.525, 52841.502 23/09/07,15:42:14,10,09,1, 11.8,1,1, 15.322, 10620.128, 336.537, 52841.512 23/09/07,15:42:14,11,09,1, 11.8,1,1, 15.322, 10620.135, 336.532, 52841.461 23/09/07,15:42:14,12,09,1, 11.8,1,1, 15.322, 10620.142, 336.541, 52841.478 23/09/07,15:42:14,13,09,1, 11.8,1,1, 15.322, 10620.137, 336.521, 52841.477 23/09/07,15:42:14,14,09,1, 11.8,1,1, 15.322, 10620.144, 336.538, 52841.472 23/09/07,15:42:14,15,09,1, 11.8,1,1, 15.322, 10620.140, 336.537, 52841.513 23/09/07,15:42:14,16,09,1, 11.8,1,1, 15.322, 10620.146, 336.536, 52841.517 23/09/07,15:42:14,17,09,1, 11.8,1,1, 15.322, 10620.150, 336.557, 52841.514 23/09/07,15:42:14,18,09,1, 11.8,1,1, 15.322, 10620.160, 336.544, 52841.509 23/09/07,15:42:14,19,09,1, 11.8,1,1, 15.322, 10620.172, 336.562, 52841.518 23/09/07,15:42:15,00,09,1, 11.8,1,1, 15.318, 10620.170, 336.562, 52841.518 23/09/07,15:42:15,01,09,1, 11.8,1,1, 15.318, 10620.150, 336.543, 52841.480 23/09/07,15:42:15,02,09,1, 11.8,1,1, 15.318, 10620.168, 336.568, 52841.503 23/09/07,15:42:15,03,09,1, 11.8,1,1, 15.318, 10620.149, 336.537, 52841.497 23/09/07,15:42:15,04,09,1, 11.8,1,1, 15.318, 10620.156, 336.544, 52841.550 23/09/07,15:42:15,05,09,1, 11.8,1,1, 15.318, 10620.159, 336.567, 52841.515 23/09/07,15:42:15,06,09,1, 11.8,1,1, 15.318, 10620.165, 336.538, 52841.520 23/09/07,15:42:15,07,09,1, 11.8,1,1, 15.318, 10620.159, 336.556, 52841.509 23/09/07,15:42:15,08,09,1, 11.8,1,1, 15.318, 10620.178, 336.576, 52841.526 23/09/07,15:42:15,09,09,1, 11.8,1,1, 15.318, 10620.147, 336.571, 52841.486 23/09/07,15:42:15,10,09,1, 11.8,1,1, 15.318, 10620.192, 336.562, 52841.495 23/09/07,15:42:15,11,09,1, 11.8,1,1, 15.318, 10620.181, 336.569, 52841.514 23/09/07,15:42:15,12,09,1, 11.8,1,1, 15.318, 10620.185, 336.552, 52841.504 23/09/07,15:42:15,13,09,1, 11.8,1,1, 15.318, 10620.178, 336.580, 52841.525 23/09/07,15:42:15,14,09,1, 11.8,1,1, 15.318, 10620.164, 336.569, 52841.503 23/09/07,15:42:15,15,09,1, 11.8,1,1, 15.318, 10620.179, 336.570, 52841.480 23/09/07,15:42:15,16,09,1, 11.8,1,1, 15.318, 10620.182, 336.578, 52841.506 23/09/07,15:42:15,17,09,1, 11.8,1,1, 15.318, 10620.186, 336.601, 52841.483 23/09/07,15:42:15,18,09,1, 11.8,1,1, 15.318, 10620.193, 336.582, 52841.521 23/09/07,15:42:15,19,09,1, 11.8,1,1, 15.318, 10620.159, 336.586, 52841.473 23/09/07,15:42:16,00,09,1, 11.8,1,1, 15.318, 10620.153, 336.586, 52841.473 23/09/07,15:42:16,01,09,1, 11.8,1,1, 15.318, 10620.183, 336.607, 52841.539 23/09/07,15:42:16,02,09,1, 11.8,1,1, 15.318, 10620.189, 336.597, 52841.517 23/09/07,15:42:16,03,09,1, 11.8,1,1, 15.318, 10620.191, 336.608, 52841.514 23/09/07,15:42:16,04,09,1, 11.8,1,1, 15.318, 10620.181, 336.605, 52841.548 23/09/07,15:42:16,05,09,1, 11.8,1,1, 15.318, 10620.173, 336.595, 52841.495 23/09/07,15:42:16,06,09,1, 11.8,1,1, 15.318, 10620.165, 336.609, 52841.523 23/09/07,15:42:16,07,09,1, 11.8,1,1, 15.318, 10620.180, 336.581, 52841.358 23/09/07,15:42:16,08,09,1, 11.8,1,1, 15.318, 10620.166, 336.614, 52841.499 23/09/07,15:42:16,09,09,1, 11.8,1,1, 15.318, 10620.185, 336.590, 52841.536 23/09/07,15:42:16,10,09,1, 11.8,1,1, 15.318, 10620.172, 336.611, 52841.540 23/09/07,15:42:16,11,09,1, 11.8,1,1, 15.318, 10620.189, 336.606, 52841.485 23/09/07,15:42:16,12,09,1, 11.8,1,1, 15.318, 10620.204, 336.603, 52841.520 23/09/07,15:42:16,13,09,1, 11.8,1,1, 15.318, 10620.193, 336.618, 52841.522 23/09/07,15:42:16,14,09,1, 11.8,1,1, 15.318, 10620.209, 336.617, 52841.549 23/09/07,15:42:16,15,09,1, 11.8,1,1, 15.318, 10620.195, 336.615, 52841.538 23/09/07,15:42:16,16,09,1, 11.8,1,1, 15.318, 10620.194, 336.596, 52841.554 23/09/07,15:42:16,17,09,1, 11.8,1,1, 15.318, 10620.208, 336.608, 52841.538 23/09/07,15:42:16,18,09,1, 11.8,1,1, 15.318, 10620.191, 336.606, 52841.514 23/09/07,15:42:16,19,09,1, 11.8,1,1, 15.318, 10620.185, 336.599, 52841.556 23/09/07,15:42:17,00,09,1, 11.9,1,1, 15.319, 10620.178, 336.599, 52841.556 23/09/07,15:42:17,01,09,1, 11.9,1,1, 15.319, 10620.211, 336.638, 52841.550 23/09/07,15:42:17,02,09,1, 11.9,1,1, 15.319, 10620.206, 336.610, 52841.539 23/09/07,15:42:17,03,09,1, 11.9,1,1, 15.319, 10620.225, 336.612, 52841.556 23/09/07,15:42:17,04,09,1, 11.9,1,1, 15.319, 10620.215, 336.625, 52841.560 23/09/07,15:42:17,05,09,1, 11.9,1,1, 15.319, 10620.224, 336.617, 52841.577 23/09/07,15:42:17,06,09,1, 11.9,1,1, 15.319, 10620.218, 336.615, 52841.565 23/09/07,15:42:17,07,09,1, 11.9,1,1, 15.319, 10620.200, 336.615, 52841.543 23/09/07,15:42:17,08,09,1, 11.9,1,1, 15.319, 10620.210, 336.619, 52841.523 23/09/07,15:42:17,09,09,1, 11.9,1,1, 15.319, 10620.180, 336.605, 52841.558 23/09/07,15:42:17,10,09,1, 11.9,1,1, 15.319, 10620.198, 336.637, 52841.565 23/09/07,15:42:17,11,09,1, 11.9,1,1, 15.319, 10620.226, 336.604, 52841.551 23/09/07,15:42:17,12,09,1, 11.9,1,1, 15.319, 10620.205, 336.609, 52841.574 23/09/07,15:42:17,13,09,1, 11.9,1,1, 15.319, 10620.216, 336.634, 52841.530 23/09/07,15:42:17,14,09,1, 11.9,1,1, 15.319, 10620.198, 336.632, 52841.516 23/09/07,15:42:17,15,09,1, 11.9,1,1, 15.319, 10620.185, 336.615, 52841.527 23/09/07,15:42:17,16,09,1, 11.9,1,1, 15.319, 10620.215, 336.631, 52841.538 23/09/07,15:42:17,17,09,1, 11.9,1,1, 15.319, 10620.209, 336.634, 52841.544 23/09/07,15:42:17,18,09,1, 11.9,1,1, 15.319, 10620.196, 336.628, 52841.513 23/09/07,15:42:17,19,09,1, 11.9,1,1, 15.319, 10620.209, 336.633, 52841.581 23/09/07,15:42:18,00,09,1, 11.9,1,1, 15.320, 10620.203, 336.633, 52841.581 23/09/07,15:42:18,01,09,1, 11.9,1,1, 15.320, 10620.223, 336.632, 52841.559 23/09/07,15:42:18,02,09,1, 11.9,1,1, 15.320, 10620.210, 336.637, 52841.560 23/09/07,15:42:18,03,09,1, 11.9,1,1, 15.320, 10620.209, 336.628, 52841.572 23/09/07,15:42:18,04,09,1, 11.9,1,1, 15.320, 10620.206, 336.641, 52841.546 23/09/07,15:42:18,05,09,1, 11.9,1,1, 15.320, 10620.198, 336.646, 52841.571 23/09/07,15:42:18,06,09,1, 11.9,1,1, 15.320, 10620.215, 336.654, 52841.567 23/09/07,15:42:18,07,09,1, 11.9,1,1, 15.320, 10620.213, 336.663, 52841.550 23/09/07,15:42:18,08,09,1, 11.9,1,1, 15.320, 10620.210, 336.640, 52841.552 23/09/07,15:42:18,09,09,1, 11.9,1,1, 15.320, 10620.200, 336.645, 52841.559 23/09/07,15:42:18,10,09,1, 11.9,1,1, 15.320, 10620.227, 336.660, 52841.579 23/09/07,15:42:18,11,09,1, 11.9,1,1, 15.320, 10620.217, 336.652, 52841.544 23/09/07,15:42:18,12,09,1, 11.9,1,1, 15.320, 10620.206, 336.640, 52841.555 23/09/07,15:42:18,13,09,1, 11.9,1,1, 15.320, 10620.218, 336.661, 52841.573 23/09/07,15:42:18,14,09,1, 11.9,1,1, 15.320, 10620.213, 336.666, 52841.583 23/09/07,15:42:18,15,09,1, 11.9,1,1, 15.320, 10620.220, 336.660, 52841.542 23/09/07,15:42:18,16,09,1, 11.9,1,1, 15.320, 10620.227, 336.663, 52841.555 23/09/07,15:42:18,17,09,1, 11.9,1,1, 15.320, 10620.239, 336.660, 52841.568 23/09/07,15:42:18,18,09,1, 11.9,1,1, 15.320, 10620.181, 336.665, 52841.544 23/09/07,15:42:18,19,09,1, 11.9,1,1, 15.320, 10620.194, 336.677, 52841.551 23/09/07,15:42:19,00,09,1, 11.9,1,1, 15.319, 10620.186, 336.677, 52841.551 23/09/07,15:42:19,01,09,1, 11.9,1,1, 15.319, 10620.219, 336.674, 52841.600 23/09/07,15:42:19,02,09,1, 11.9,1,1, 15.319, 10620.208, 336.689, 52841.568 23/09/07,15:42:19,03,09,1, 11.9,1,1, 15.319, 10620.194, 336.688, 52841.556 23/09/07,15:42:19,04,09,1, 11.9,1,1, 15.319, 10620.205, 336.669, 52841.552 23/09/07,15:42:19,05,09,1, 11.9,1,1, 15.319, 10620.215, 336.687, 52841.573 23/09/07,15:42:19,06,09,1, 11.9,1,1, 15.319, 10620.223, 336.676, 52841.522 23/09/07,15:42:19,07,09,1, 11.9,1,1, 15.319, 10620.225, 336.695, 52841.574 23/09/07,15:42:19,08,09,1, 11.9,1,1, 15.319, 10620.215, 336.677, 52841.552 23/09/07,15:42:19,09,09,1, 11.9,1,1, 15.319, 10620.225, 336.707, 52841.584 23/09/07,15:42:19,10,09,1, 11.9,1,1, 15.319, 10620.256, 336.702, 52841.551 23/09/07,15:42:19,11,09,1, 11.9,1,1, 15.319, 10620.207, 336.718, 52841.585 23/09/07,15:42:19,12,09,1, 11.9,1,1, 15.319, 10620.221, 336.706, 52841.568 23/09/07,15:42:19,13,09,1, 11.9,1,1, 15.319, 10620.223, 336.671, 52841.588 23/09/07,15:42:19,14,09,1, 11.9,1,1, 15.319, 10620.208, 336.713, 52841.574 23/09/07,15:42:19,15,09,1, 11.9,1,1, 15.319, 10620.219, 336.708, 52841.589 23/09/07,15:42:19,16,09,1, 11.9,1,1, 15.319, 10620.200, 336.689, 52841.552 23/09/07,15:42:19,17,09,1, 11.9,1,1, 15.319, 10620.241, 336.704, 52841.588 23/09/07,15:42:19,18,09,1, 11.9,1,1, 15.319, 10620.207, 336.697, 52841.568 23/09/07,15:42:19,19,09,1, 11.9,1,1, 15.319, 10620.228, 336.709, 52841.569 23/09/07,15:42:20,00,08,1, 11.9,1,1, 15.322, 10620.220, 336.709, 52841.569 23/09/07,15:42:20,01,08,1, 11.9,1,1, 15.322, 10620.223, 336.692, 52841.543 23/09/07,15:42:20,02,08,1, 11.9,1,1, 15.322, 10620.232, 336.719, 52841.554 23/09/07,15:42:20,03,08,1, 11.9,1,1, 15.322, 10620.232, 336.711, 52841.572 23/09/07,15:42:20,04,08,1, 11.9,1,1, 15.322, 10620.227, 336.713, 52841.571 23/09/07,15:42:20,05,08,1, 11.9,1,1, 15.322, 10620.259, 336.709, 52841.563 23/09/07,15:42:20,06,08,1, 11.9,1,1, 15.322, 10620.238, 336.720, 52841.563 23/09/07,15:42:20,07,08,1, 11.9,1,1, 15.322, 10620.249, 336.742, 52841.577 23/09/07,15:42:20,08,08,1, 11.9,1,1, 15.322, 10620.254, 336.715, 52841.564 23/09/07,15:42:20,09,08,1, 11.9,1,1, 15.322, 10620.245, 336.729, 52841.558 23/09/07,15:42:20,10,08,1, 11.9,1,1, 15.322, 10620.233, 336.736, 52841.586 23/09/07,15:42:20,11,08,1, 11.9,1,1, 15.322, 10620.238, 336.723, 52841.575 23/09/07,15:42:20,12,08,1, 11.9,1,1, 15.322, 10620.236, 336.740, 52841.585 23/09/07,15:42:20,13,08,1, 11.9,1,1, 15.322, 10620.231, 336.722, 52841.577 23/09/07,15:42:20,14,08,1, 11.9,1,1, 15.322, 10620.242, 336.741, 52841.575 23/09/07,15:42:20,15,08,1, 11.9,1,1, 15.322, 10620.224, 336.718, 52841.599 23/09/07,15:42:20,16,08,1, 11.9,1,1, 15.322, 10620.245, 336.734, 52841.604 23/09/07,15:42:20,17,08,1, 11.9,1,1, 15.322, 10620.261, 336.751, 52841.582 23/09/07,15:42:20,18,08,1, 11.9,1,1, 15.322, 10620.256, 336.717, 52841.586 23/09/07,15:42:20,19,08,1, 11.9,1,1, 15.322, 10620.247, 336.727, 52841.601 23/09/07,15:42:21,00,08,1, 11.9,1,1, 15.320, 10620.245, 336.727, 52841.601 23/09/07,15:42:21,01,08,1, 11.9,1,1, 15.320, 10620.234, 336.731, 52841.551 23/09/07,15:42:21,02,08,1, 11.9,1,1, 15.320, 10620.254, 336.715, 52841.578 23/09/07,15:42:21,03,08,1, 11.9,1,1, 15.320, 10620.270, 336.731, 52841.605 23/09/07,15:42:21,04,08,1, 11.9,1,1, 15.320, 10620.267, 336.728, 52841.574 23/09/07,15:42:21,05,08,1, 11.9,1,1, 15.320, 10620.264, 336.735, 52841.581 23/09/07,15:42:21,06,08,1, 11.9,1,1, 15.320, 10620.248, 336.736, 52841.590 23/09/07,15:42:21,07,08,1, 11.9,1,1, 15.320, 10620.249, 336.746, 52841.554 23/09/07,15:42:21,08,08,1, 11.9,1,1, 15.320, 10620.254, 336.749, 52841.594 23/09/07,15:42:21,09,08,1, 11.9,1,1, 15.320, 10620.290, 336.736, 52841.603 23/09/07,15:42:21,10,08,1, 11.9,1,1, 15.320, 10620.258, 336.735, 52841.642 23/09/07,15:42:21,11,08,1, 11.9,1,1, 15.320, 10620.264, 336.730, 52841.564 23/09/07,15:42:21,12,08,1, 11.9,1,1, 15.320, 10620.290, 336.735, 52841.573 23/09/07,15:42:21,13,08,1, 11.9,1,1, 15.320, 10620.264, 336.739, 52841.591 23/09/07,15:42:21,14,08,1, 11.9,1,1, 15.320, 10620.267, 336.767, 52841.585 23/09/07,15:42:21,15,08,1, 11.9,1,1, 15.320, 10620.273, 336.759, 52841.588 23/09/07,15:42:21,16,08,1, 11.9,1,1, 15.320, 10620.273, 336.759, 52841.626 23/09/07,15:42:21,17,08,1, 11.9,1,1, 15.320, 10620.278, 336.757, 52841.616 23/09/07,15:42:21,18,08,1, 11.9,1,1, 15.320, 10620.289, 336.757, 52841.594 23/09/07,15:42:21,19,08,1, 11.9,1,1, 15.320, 10620.262, 336.776, 52841.610 23/09/07,15:42:22,00,08,1, 11.9,1,1, 15.320, 10620.261, 336.776, 52841.610 23/09/07,15:42:22,01,08,1, 11.9,1,1, 15.320, 10620.270, 336.750, 52841.604 23/09/07,15:42:22,02,08,1, 11.9,1,1, 15.320, 10620.272, 336.737, 52841.611 23/09/07,15:42:22,03,08,1, 11.9,1,1, 15.320, 10620.300, 336.735, 52841.615 23/09/07,15:42:22,04,08,1, 11.9,1,1, 15.320, 10620.283, 336.747, 52841.611 23/09/07,15:42:22,05,08,1, 11.9,1,1, 15.320, 10620.277, 336.747, 52841.596 23/09/07,15:42:22,06,08,1, 11.9,1,1, 15.320, 10620.299, 336.744, 52841.591 23/09/07,15:42:22,07,08,1, 11.9,1,1, 15.320, 10620.283, 336.728, 52841.596 23/09/07,15:42:22,08,08,1, 11.9,1,1, 15.320, 10620.282, 336.748, 52841.616 23/09/07,15:42:22,09,08,1, 11.9,1,1, 15.320, 10620.298, 336.751, 52841.620 23/09/07,15:42:22,10,08,1, 11.9,1,1, 15.320, 10620.282, 336.769, 52841.617 23/09/07,15:42:22,11,08,1, 11.9,1,1, 15.320, 10620.287, 336.751, 52841.597 23/09/07,15:42:22,12,08,1, 11.9,1,1, 15.320, 10620.288, 336.748, 52841.581 23/09/07,15:42:22,13,08,1, 11.9,1,1, 15.320, 10620.285, 336.760, 52841.581 23/09/07,15:42:22,14,08,1, 11.9,1,1, 15.320, 10620.293, 336.771, 52841.617 23/09/07,15:42:22,15,08,1, 11.9,1,1, 15.320, 10620.274, 336.776, 52841.614 23/09/07,15:42:22,16,08,1, 11.9,1,1, 15.320, 10620.311, 336.754, 52841.598 23/09/07,15:42:22,17,08,1, 11.9,1,1, 15.320, 10620.286, 336.772, 52841.616 23/09/07,15:42:22,18,08,1, 11.9,1,1, 15.320, 10620.296, 336.760, 52841.628 23/09/07,15:42:22,19,08,1, 11.9,1,1, 15.320, 10620.282, 336.771, 52841.603 23/09/07,15:42:23,00,09,1, 11.9,1,1, 15.320, 10620.278, 336.771, 52841.603 23/09/07,15:42:23,01,09,1, 11.9,1,1, 15.320, 10620.300, 336.770, 52841.623 23/09/07,15:42:23,02,09,1, 11.9,1,1, 15.320, 10620.276, 336.775, 52841.615 23/09/07,15:42:23,03,09,1, 11.9,1,1, 15.320, 10620.319, 336.769, 52841.620 23/09/07,15:42:23,04,09,1, 11.9,1,1, 15.320, 10620.295, 336.768, 52841.624 23/09/07,15:42:23,05,09,1, 11.9,1,1, 15.320, 10620.310, 336.777, 52841.629 23/09/07,15:42:23,06,09,1, 11.9,1,1, 15.320, 10620.290, 336.770, 52841.626 23/09/07,15:42:23,07,09,1, 11.9,1,1, 15.320, 10620.301, 336.793, 52841.597 23/09/07,15:42:23,08,09,1, 11.9,1,1, 15.320, 10620.282, 336.776, 52841.612 23/09/07,15:42:23,09,09,1, 11.9,1,1, 15.320, 10620.306, 336.764, 52841.631 23/09/07,15:42:23,10,09,1, 11.9,1,1, 15.320, 10620.287, 336.766, 52841.628 23/09/07,15:42:23,11,09,1, 11.9,1,1, 15.320, 10620.313, 336.787, 52841.645 23/09/07,15:42:23,12,09,1, 11.9,1,1, 15.320, 10620.316, 336.788, 52841.567 23/09/07,15:42:23,13,09,1, 11.9,1,1, 15.320, 10620.294, 336.791, 52841.600 23/09/07,15:42:23,14,09,1, 11.9,1,1, 15.320, 10620.317, 336.780, 52841.620 23/09/07,15:42:23,15,09,1, 11.9,1,1, 15.320, 10620.322, 336.794, 52841.581 23/09/07,15:42:23,16,09,1, 11.9,1,1, 15.320, 10620.324, 336.780, 52841.618 23/09/07,15:42:23,17,09,1, 11.9,1,1, 15.320, 10620.316, 336.804, 52841.622 23/09/07,15:42:23,18,09,1, 11.9,1,1, 15.320, 10620.304, 336.786, 52841.655 23/09/07,15:42:23,19,09,1, 11.9,1,1, 15.320, 10620.321, 336.787, 52841.620 23/09/07,15:42:24,00,08,1, 11.9,1,1, 15.318, 10620.320, 336.787, 52841.620 23/09/07,15:42:24,01,08,1, 11.9,1,1, 15.318, 10620.303, 336.798, 52841.594 23/09/07,15:42:24,02,08,1, 11.9,1,1, 15.318, 10620.291, 336.806, 52841.641 23/09/07,15:42:24,03,08,1, 11.9,1,1, 15.318, 10620.333, 336.813, 52841.625 23/09/07,15:42:24,04,08,1, 11.9,1,1, 15.318, 10620.326, 336.804, 52841.613 23/09/07,15:42:24,05,08,1, 11.9,1,1, 15.318, 10620.328, 336.807, 52841.615 23/09/07,15:42:24,06,08,1, 11.9,1,1, 15.318, 10620.312, 336.815, 52841.636 23/09/07,15:42:24,07,08,1, 11.9,1,1, 15.318, 10620.311, 336.792, 52841.629 23/09/07,15:42:24,08,08,1, 11.9,1,1, 15.318, 10620.323, 336.812, 52841.644 23/09/07,15:42:24,09,08,1, 11.9,1,1, 15.318, 10620.317, 336.807, 52841.626 23/09/07,15:42:24,10,08,1, 11.9,1,1, 15.318, 10620.299, 336.842, 52841.648 23/09/07,15:42:24,11,08,1, 11.9,1,1, 15.318, 10620.311, 336.823, 52841.638 23/09/07,15:42:24,12,08,1, 11.9,1,1, 15.318, 10620.317, 336.829, 52841.669 23/09/07,15:42:24,13,08,1, 11.9,1,1, 15.318, 10620.299, 336.820, 52841.637 23/09/07,15:42:24,14,08,1, 11.9,1,1, 15.318, 10620.312, 336.837, 52841.634 23/09/07,15:42:24,15,08,1, 11.9,1,1, 15.318, 10620.323, 336.845, 52841.664 23/09/07,15:42:24,16,08,1, 11.9,1,1, 15.318, 10620.308, 336.854, 52841.649 23/09/07,15:42:24,17,08,1, 11.9,1,1, 15.318, 10620.336, 336.818, 52841.643 23/09/07,15:42:24,18,08,1, 11.9,1,1, 15.318, 10620.331, 336.840, 52841.642 23/09/07,15:42:24,19,08,1, 11.9,1,1, 15.318, 10620.319, 336.839, 52841.648 23/09/07,15:42:25,00,08,1, 11.8,1,1, 15.323, 10620.311, 336.839, 52841.648 23/09/07,15:42:25,01,08,1, 11.8,1,1, 15.323, 10620.321, 336.843, 52841.634 23/09/07,15:42:25,02,08,1, 11.8,1,1, 15.323, 10620.312, 336.843, 52841.601 23/09/07,15:42:25,03,08,1, 11.8,1,1, 15.323, 10620.336, 336.870, 52841.667 23/09/07,15:42:25,04,08,1, 11.8,1,1, 15.323, 10620.331, 336.876, 52841.667 23/09/07,15:42:25,05,08,1, 11.8,1,1, 15.323, 10620.324, 336.847, 52841.672 23/09/07,15:42:25,06,08,1, 11.8,1,1, 15.323, 10620.335, 336.840, 52841.670 23/09/07,15:42:25,07,08,1, 11.8,1,1, 15.323, 10620.338, 336.825, 52841.629 23/09/07,15:42:25,08,08,1, 11.8,1,1, 15.323, 10620.347, 336.848, 52841.681 23/09/07,15:42:25,09,08,1, 11.8,1,1, 15.323, 10620.349, 336.870, 52841.733 23/09/07,15:42:25,10,08,1, 11.8,1,1, 15.323, 10620.333, 336.885, 52841.712 23/09/07,15:42:25,11,08,1, 11.8,1,1, 15.323, 10620.344, 336.877, 52841.672 23/09/07,15:42:25,12,08,1, 11.8,1,1, 15.323, 10620.352, 336.860, 52841.664 23/09/07,15:42:25,13,08,1, 11.8,1,1, 15.323, 10620.341, 336.867, 52841.679 23/09/07,15:42:25,14,08,1, 11.8,1,1, 15.323, 10620.324, 336.881, 52841.716 23/09/07,15:42:25,15,08,1, 11.8,1,1, 15.323, 10620.351, 336.863, 52841.700 23/09/07,15:42:25,16,08,1, 11.8,1,1, 15.323, 10620.329, 336.886, 52841.666 23/09/07,15:42:25,17,08,1, 11.8,1,1, 15.323, 10620.360, 336.872, 52841.678 23/09/07,15:42:25,18,08,1, 11.8,1,1, 15.323, 10620.331, 336.874, 52841.714 23/09/07,15:42:25,19,08,1, 11.8,1,1, 15.323, 10620.340, 336.856, 52841.680 23/09/07,15:42:26,00,08,1, 11.9,1,1, 15.319, 10620.337, 336.856, 52841.680 23/09/07,15:42:26,01,08,1, 11.9,1,1, 15.319, 10620.347, 336.886, 52841.656 23/09/07,15:42:26,02,08,1, 11.9,1,1, 15.319, 10620.373, 336.928, 52841.713 23/09/07,15:42:26,03,08,1, 11.9,1,1, 15.319, 10620.353, 336.888, 52841.669 23/09/07,15:42:26,04,08,1, 11.9,1,1, 15.319, 10620.366, 336.889, 52841.673 23/09/07,15:42:26,05,08,1, 11.9,1,1, 15.319, 10620.373, 336.924, 52841.758 23/09/07,15:42:26,06,08,1, 11.9,1,1, 15.319, 10620.356, 336.908, 52841.701 23/09/07,15:42:26,07,08,1, 11.9,1,1, 15.319, 10620.326, 336.897, 52841.688 23/09/07,15:42:26,08,08,1, 11.9,1,1, 15.319, 10620.342, 336.877, 52841.676 23/09/07,15:42:26,09,08,1, 11.9,1,1, 15.319, 10620.345, 336.902, 52841.668 23/09/07,15:42:26,10,08,1, 11.9,1,1, 15.319, 10620.316, 336.867, 52841.689 23/09/07,15:42:26,11,08,1, 11.9,1,1, 15.319, 10620.366, 336.916, 52841.677 23/09/07,15:42:26,12,08,1, 11.9,1,1, 15.319, 10620.362, 336.901, 52841.662 23/09/07,15:42:26,13,08,1, 11.9,1,1, 15.319, 10620.350, 336.904, 52841.661 23/09/07,15:42:26,14,08,1, 11.9,1,1, 15.319, 10620.331, 336.889, 52841.687 23/09/07,15:42:26,15,08,1, 11.9,1,1, 15.319, 10620.353, 336.913, 52841.660 23/09/07,15:42:26,16,08,1, 11.9,1,1, 15.319, 10620.343, 336.901, 52841.663 23/09/07,15:42:26,17,08,1, 11.9,1,1, 15.319, 10620.369, 336.905, 52841.685 23/09/07,15:42:26,18,08,1, 11.9,1,1, 15.319, 10620.359, 336.895, 52841.707 23/09/07,15:42:26,19,08,1, 11.9,1,1, 15.319, 10620.339, 336.919, 52841.693 23/09/07,15:42:27,00,09,1, 11.9,1,1, 15.321, 10620.337, 336.919, 52841.693 23/09/07,15:42:27,01,09,1, 11.9,1,1, 15.321, 10620.355, 336.917, 52841.657 23/09/07,15:42:27,02,09,1, 11.9,1,1, 15.321, 10620.335, 336.919, 52841.687 23/09/07,15:42:27,03,09,1, 11.9,1,1, 15.321, 10620.336, 336.906, 52841.659 23/09/07,15:42:27,04,09,1, 11.9,1,1, 15.321, 10620.353, 336.932, 52841.679 23/09/07,15:42:27,05,09,1, 11.9,1,1, 15.321, 10620.334, 336.939, 52841.688 23/09/07,15:42:27,06,09,1, 11.9,1,1, 15.321, 10620.352, 336.923, 52841.666 23/09/07,15:42:27,07,09,1, 11.9,1,1, 15.321, 10620.351, 336.922, 52841.678 23/09/07,15:42:27,08,09,1, 11.9,1,1, 15.321, 10620.361, 336.936, 52841.693 23/09/07,15:42:27,09,09,1, 11.9,1,1, 15.321, 10620.389, 336.914, 52841.699 23/09/07,15:42:27,10,09,1, 11.9,1,1, 15.321, 10620.364, 336.934, 52841.706 23/09/07,15:42:27,11,09,1, 11.9,1,1, 15.321, 10620.375, 336.906, 52841.693 23/09/07,15:42:27,12,09,1, 11.9,1,1, 15.321, 10620.368, 336.938, 52841.714 23/09/07,15:42:27,13,09,1, 11.9,1,1, 15.321, 10620.383, 336.937, 52841.690 23/09/07,15:42:27,14,09,1, 11.9,1,1, 15.321, 10620.380, 336.941, 52841.713 23/09/07,15:42:27,15,09,1, 11.9,1,1, 15.321, 10620.372, 336.953, 52841.694 23/09/07,15:42:27,16,09,1, 11.9,1,1, 15.321, 10620.364, 336.934, 52841.685 23/09/07,15:42:27,17,09,1, 11.9,1,1, 15.321, 10620.365, 336.943, 52841.712 23/09/07,15:42:27,18,09,1, 11.9,1,1, 15.321, 10620.368, 336.954, 52841.712 23/09/07,15:42:27,19,09,1, 11.9,1,1, 15.321, 10620.378, 336.958, 52841.737 23/09/07,15:42:28,00,08,1, 11.7,1,1, 15.321, 10620.378, 336.958, 52841.737 23/09/07,15:42:28,01,08,1, 11.7,1,1, 15.321, 10620.403, 336.953, 52841.744 23/09/07,15:42:28,02,08,1, 11.7,1,1, 15.321, 10620.398, 336.962, 52841.765 23/09/07,15:42:28,03,08,1, 11.7,1,1, 15.321, 10620.393, 336.948, 52841.672 23/09/07,15:42:28,04,08,1, 11.7,1,1, 15.321, 10620.387, 336.944, 52841.694 23/09/07,15:42:28,05,08,1, 11.7,1,1, 15.321, 10620.392, 336.957, 52841.763 23/09/07,15:42:28,06,08,1, 11.7,1,1, 15.321, 10620.382, 336.945, 52841.731 23/09/07,15:42:28,07,08,1, 11.7,1,1, 15.321, 10620.410, 336.954, 52841.713 23/09/07,15:42:28,08,08,1, 11.7,1,1, 15.321, 10620.411, 336.940, 52841.718 23/09/07,15:42:28,09,08,1, 11.7,1,1, 15.321, 10620.400, 336.962, 52841.735 23/09/07,15:42:28,10,08,1, 11.7,1,1, 15.321, 10620.424, 336.944, 52841.576 23/09/07,15:42:28,11,08,1, 11.7,1,1, 15.321, 10620.377, 336.950, 52841.794 23/09/07,15:42:28,12,08,1, 11.7,1,1, 15.321, 10620.433, 336.941, 52841.551 23/09/07,15:42:28,13,08,1, 11.7,1,1, 15.321, 10620.397, 336.963, 52841.795 23/09/07,15:42:28,14,08,1, 11.7,1,1, 15.321, 10620.381, 336.970, 52841.761 23/09/07,15:42:28,15,08,1, 11.7,1,1, 15.321, 10620.392, 336.943, 52841.739 23/09/07,15:42:28,16,08,1, 11.7,1,1, 15.321, 10620.401, 336.946, 52841.732 23/09/07,15:42:28,17,08,1, 11.7,1,1, 15.321, 10620.401, 336.944, 52841.711 23/09/07,15:42:28,18,08,1, 11.7,1,1, 15.321, 10620.398, 336.969, 52841.741 23/09/07,15:42:28,19,08,1, 11.7,1,1, 15.321, 10620.427, 336.969, 52841.690 23/09/07,15:42:29,00,08,1, 11.9,1,1, 15.318, 10620.420, 336.969, 52841.690 23/09/07,15:42:29,01,08,1, 11.9,1,1, 15.318, 10620.430, 336.977, 52841.761 23/09/07,15:42:29,02,08,1, 11.9,1,1, 15.318, 10620.421, 336.978, 52841.738 23/09/07,15:42:29,03,08,1, 11.9,1,1, 15.318, 10620.431, 336.988, 52841.732 23/09/07,15:42:29,04,08,1, 11.9,1,1, 15.318, 10620.427, 336.959, 52841.745 23/09/07,15:42:29,05,08,1, 11.9,1,1, 15.318, 10620.400, 336.997, 52841.753 23/09/07,15:42:29,06,08,1, 11.9,1,1, 15.318, 10620.422, 336.977, 52841.753 23/09/07,15:42:29,07,08,1, 11.9,1,1, 15.318, 10620.463, 336.979, 52841.769 23/09/07,15:42:29,08,08,1, 11.9,1,1, 15.318, 10620.423, 336.975, 52841.738 23/09/07,15:42:29,09,08,1, 11.9,1,1, 15.318, 10620.434, 336.993, 52841.741 23/09/07,15:42:29,10,08,1, 11.9,1,1, 15.318, 10620.434, 336.999, 52841.810 23/09/07,15:42:29,11,08,1, 11.9,1,1, 15.318, 10620.444, 336.998, 52841.741 23/09/07,15:42:29,12,08,1, 11.9,1,1, 15.318, 10620.444, 337.010, 52841.753 23/09/07,15:42:29,13,08,1, 11.9,1,1, 15.318, 10620.438, 336.993, 52841.777 23/09/07,15:42:29,14,08,1, 11.9,1,1, 15.318, 10620.440, 336.996, 52841.763 23/09/07,15:42:29,15,08,1, 11.9,1,1, 15.318, 10620.453, 337.013, 52841.752 23/09/07,15:42:29,16,08,1, 11.9,1,1, 15.318, 10620.437, 336.975, 52841.752 23/09/07,15:42:29,17,08,1, 11.9,1,1, 15.318, 10620.459, 336.987, 52841.759 23/09/07,15:42:29,18,08,1, 11.9,1,1, 15.318, 10620.452, 336.984, 52841.754 23/09/07,15:42:29,19,08,1, 11.9,1,1, 15.318, 10620.437, 336.980, 52841.717 23/09/07,15:42:30,00,09,1, 11.9,1,1, 15.318, 10620.437, 336.980, 52841.717 23/09/07,15:42:30,01,09,1, 11.9,1,1, 15.318, 10620.447, 336.985, 52841.750 23/09/07,15:42:30,02,09,1, 11.9,1,1, 15.318, 10620.444, 336.991, 52841.727 23/09/07,15:42:30,03,09,1, 11.9,1,1, 15.318, 10620.423, 336.997, 52841.772 23/09/07,15:42:30,04,09,1, 11.9,1,1, 15.318, 10620.415, 336.995, 52841.744 23/09/07,15:42:30,05,09,1, 11.9,1,1, 15.318, 10620.469, 336.996, 52841.757 23/09/07,15:42:30,06,09,1, 11.9,1,1, 15.318, 10620.446, 337.046, 52841.740 23/09/07,15:42:30,07,09,1, 11.9,1,1, 15.318, 10620.429, 337.016, 52841.789 23/09/07,15:42:30,08,09,1, 11.9,1,1, 15.318, 10620.450, 337.010, 52841.731 23/09/07,15:42:30,09,09,1, 11.9,1,1, 15.318, 10620.445, 337.007, 52841.730 23/09/07,15:42:30,10,09,1, 11.9,1,1, 15.318, 10620.446, 337.027, 52841.774 23/09/07,15:42:30,11,09,1, 11.9,1,1, 15.318, 10620.472, 337.020, 52841.766 23/09/07,15:42:30,12,09,1, 11.9,1,1, 15.318, 10620.467, 337.026, 52841.750 23/09/07,15:42:30,13,09,1, 11.9,1,1, 15.318, 10620.462, 337.021, 52841.762 23/09/07,15:42:30,14,09,1, 11.9,1,1, 15.318, 10620.467, 337.040, 52841.758 23/09/07,15:42:30,15,09,1, 11.9,1,1, 15.318, 10620.437, 337.013, 52841.777 23/09/07,15:42:30,16,09,1, 11.9,1,1, 15.318, 10620.453, 337.036, 52841.802 23/09/07,15:42:30,17,09,1, 11.9,1,1, 15.318, 10620.465, 337.040, 52841.808 23/09/07,15:42:30,18,09,1, 11.9,1,1, 15.318, 10620.468, 337.026, 52841.776 23/09/07,15:42:30,19,09,1, 11.9,1,1, 15.318, 10620.451, 337.037, 52841.940 23/09/07,15:42:31,00,09,1, 11.9,1,1, 15.320, 10620.445, 337.037, 52841.940 23/09/07,15:42:31,01,09,1, 11.9,1,1, 15.320, 10620.488, 337.028, 52841.752 23/09/07,15:42:31,02,09,1, 11.9,1,1, 15.320, 10620.463, 337.040, 52841.789 23/09/07,15:42:31,03,09,1, 11.9,1,1, 15.320, 10620.482, 337.034, 52841.760 23/09/07,15:42:31,04,09,1, 11.9,1,1, 15.320, 10620.470, 337.023, 52841.727 23/09/07,15:42:31,05,09,1, 11.9,1,1, 15.320, 10620.488, 337.037, 52841.788 23/09/07,15:42:31,06,09,1, 11.9,1,1, 15.320, 10620.502, 337.038, 52841.796 23/09/07,15:42:31,07,09,1, 11.9,1,1, 15.320, 10620.460, 337.047, 52841.750 23/09/07,15:42:31,08,09,1, 11.9,1,1, 15.320, 10620.467, 337.048, 52841.772 23/09/07,15:42:31,09,09,1, 11.9,1,1, 15.320, 10620.488, 337.047, 52841.789 23/09/07,15:42:31,10,09,1, 11.9,1,1, 15.320, 10620.466, 337.050, 52841.773 23/09/07,15:42:31,11,09,1, 11.9,1,1, 15.320, 10620.482, 337.034, 52841.768 23/09/07,15:42:31,12,09,1, 11.9,1,1, 15.320, 10620.476, 337.058, 52841.768 23/09/07,15:42:31,13,09,1, 11.9,1,1, 15.320, 10620.469, 337.050, 52841.769 23/09/07,15:42:31,14,09,1, 11.9,1,1, 15.320, 10620.468, 337.088, 52841.745 23/09/07,15:42:31,15,09,1, 11.9,1,1, 15.320, 10620.472, 337.059, 52841.799 23/09/07,15:42:31,16,09,1, 11.9,1,1, 15.320, 10620.471, 337.067, 52841.764 23/09/07,15:42:31,17,09,1, 11.9,1,1, 15.320, 10620.473, 337.051, 52841.766 23/09/07,15:42:31,18,09,1, 11.9,1,1, 15.320, 10620.490, 337.065, 52841.792 23/09/07,15:42:31,19,09,1, 11.9,1,1, 15.320, 10620.482, 337.062, 52841.779 23/09/07,15:42:32,00,08,1, 11.9,1,1, 15.318, 10620.478, 337.062, 52841.779 23/09/07,15:42:32,01,08,1, 11.9,1,1, 15.318, 10620.482, 337.055, 52841.766 23/09/07,15:42:32,02,08,1, 11.9,1,1, 15.318, 10620.476, 337.058, 52841.784 23/09/07,15:42:32,03,08,1, 11.9,1,1, 15.318, 10620.461, 337.086, 52841.786 23/09/07,15:42:32,04,08,1, 11.9,1,1, 15.318, 10620.474, 337.094, 52841.793 23/09/07,15:42:32,05,08,1, 11.9,1,1, 15.318, 10620.445, 337.078, 52841.795 23/09/07,15:42:32,06,08,1, 11.9,1,1, 15.318, 10620.485, 337.074, 52841.800 23/09/07,15:42:32,07,08,1, 11.9,1,1, 15.318, 10620.489, 337.069, 52841.816 23/09/07,15:42:32,08,08,1, 11.9,1,1, 15.318, 10620.482, 337.055, 52841.776 23/09/07,15:42:32,09,08,1, 11.9,1,1, 15.318, 10620.489, 337.067, 52841.797 23/09/07,15:42:32,10,08,1, 11.9,1,1, 15.318, 10620.478, 337.075, 52841.815 23/09/07,15:42:32,11,08,1, 11.9,1,1, 15.318, 10620.493, 337.082, 52841.787 23/09/07,15:42:32,12,08,1, 11.9,1,1, 15.318, 10620.514, 337.093, 52841.810 23/09/07,15:42:32,13,08,1, 11.9,1,1, 15.318, 10620.469, 337.087, 52841.815 23/09/07,15:42:32,14,08,1, 11.9,1,1, 15.318, 10620.507, 337.076, 52841.798 23/09/07,15:42:32,15,08,1, 11.9,1,1, 15.318, 10620.506, 337.070, 52841.766 23/09/07,15:42:32,16,08,1, 11.9,1,1, 15.318, 10620.512, 337.096, 52841.785 23/09/07,15:42:32,17,08,1, 11.9,1,1, 15.318, 10620.501, 337.085, 52841.829 23/09/07,15:42:32,18,08,1, 11.9,1,1, 15.318, 10620.497, 337.097, 52841.812 23/09/07,15:42:32,19,08,1, 11.9,1,1, 15.318, 10620.482, 337.109, 52841.808 23/09/07,15:42:33,00,09,1, 11.8,1,1, 15.320, 10620.478, 337.109, 52841.808 23/09/07,15:42:33,01,09,1, 11.8,1,1, 15.320, 10620.494, 337.092, 52841.780 23/09/07,15:42:33,02,09,1, 11.8,1,1, 15.320, 10620.505, 337.104, 52841.770 23/09/07,15:42:33,03,09,1, 11.8,1,1, 15.320, 10620.496, 337.131, 52841.816 23/09/07,15:42:33,04,09,1, 11.8,1,1, 15.320, 10620.489, 337.127, 52841.804 23/09/07,15:42:33,05,09,1, 11.8,1,1, 15.320, 10620.506, 337.097, 52841.802 23/09/07,15:42:33,06,09,1, 11.8,1,1, 15.320, 10620.483, 337.127, 52841.802 23/09/07,15:42:33,07,09,1, 11.8,1,1, 15.320, 10620.502, 337.110, 52841.785 23/09/07,15:42:33,08,09,1, 11.8,1,1, 15.320, 10620.494, 337.111, 52841.835 23/09/07,15:42:33,09,09,1, 11.8,1,1, 15.320, 10620.505, 337.108, 52841.808 23/09/07,15:42:33,10,09,1, 11.8,1,1, 15.320, 10620.520, 337.119, 52841.795 23/09/07,15:42:33,11,09,1, 11.8,1,1, 15.320, 10620.512, 337.107, 52841.818 23/09/07,15:42:33,12,09,1, 11.8,1,1, 15.320, 10620.510, 337.115, 52841.818 23/09/07,15:42:33,13,09,1, 11.8,1,1, 15.320, 10620.513, 337.113, 52841.817 23/09/07,15:42:33,14,09,1, 11.8,1,1, 15.320, 10620.522, 337.113, 52841.804 23/09/07,15:42:33,15,09,1, 11.8,1,1, 15.320, 10620.515, 337.129, 52841.790 23/09/07,15:42:33,16,09,1, 11.8,1,1, 15.320, 10620.504, 337.111, 52841.812 23/09/07,15:42:33,17,09,1, 11.8,1,1, 15.320, 10620.484, 337.135, 52841.775 23/09/07,15:42:33,18,09,1, 11.8,1,1, 15.320, 10620.505, 337.122, 52841.826 23/09/07,15:42:33,19,09,1, 11.8,1,1, 15.320, 10620.514, 337.135, 52841.826 23/09/07,15:42:34,00,09,1, 11.8,1,1, 15.320, 10620.512, 337.135, 52841.826 23/09/07,15:42:34,01,09,1, 11.8,1,1, 15.320, 10620.500, 337.112, 52841.806 23/09/07,15:42:34,02,09,1, 11.8,1,1, 15.320, 10620.500, 337.122, 52841.824 23/09/07,15:42:34,03,09,1, 11.8,1,1, 15.320, 10620.505, 337.117, 52841.802 23/09/07,15:42:34,04,09,1, 11.8,1,1, 15.320, 10620.497, 337.137, 52841.805 23/09/07,15:42:34,05,09,1, 11.8,1,1, 15.320, 10620.517, 337.144, 52841.804 23/09/07,15:42:34,06,09,1, 11.8,1,1, 15.320, 10620.529, 337.136, 52841.837 23/09/07,15:42:34,07,09,1, 11.8,1,1, 15.320, 10620.521, 337.128, 52841.817 23/09/07,15:42:34,08,09,1, 11.8,1,1, 15.320, 10620.531, 337.138, 52841.824 23/09/07,15:42:34,09,09,1, 11.8,1,1, 15.320, 10620.523, 337.166, 52841.803 23/09/07,15:42:34,10,09,1, 11.8,1,1, 15.320, 10620.539, 337.137, 52841.814 23/09/07,15:42:34,11,09,1, 11.8,1,1, 15.320, 10620.520, 337.130, 52841.838 23/09/07,15:42:34,12,09,1, 11.8,1,1, 15.320, 10620.533, 337.162, 52841.838 23/09/07,15:42:34,13,09,1, 11.8,1,1, 15.320, 10620.522, 337.179, 52841.849 23/09/07,15:42:34,14,09,1, 11.8,1,1, 15.320, 10620.554, 337.145, 52841.794 23/09/07,15:42:34,15,09,1, 11.8,1,1, 15.320, 10620.526, 337.128, 52841.763 23/09/07,15:42:34,16,09,1, 11.8,1,1, 15.320, 10620.537, 337.139, 52841.831 23/09/07,15:42:34,17,09,1, 11.8,1,1, 15.320, 10620.545, 337.138, 52841.804 23/09/07,15:42:34,18,09,1, 11.8,1,1, 15.320, 10620.533, 337.140, 52841.817 23/09/07,15:42:34,19,09,1, 11.8,1,1, 15.320, 10620.532, 337.150, 52841.795 23/09/07,15:42:35,00,09,1, 11.8,1,1, 15.317, 10620.528, 337.150, 52841.795 23/09/07,15:42:35,01,09,1, 11.8,1,1, 15.317, 10620.546, 337.159, 52841.850 23/09/07,15:42:35,02,09,1, 11.8,1,1, 15.317, 10620.534, 337.155, 52841.793 23/09/07,15:42:35,03,09,1, 11.8,1,1, 15.317, 10620.536, 337.162, 52841.818 23/09/07,15:42:35,04,09,1, 11.8,1,1, 15.317, 10620.534, 337.156, 52841.782 23/09/07,15:42:35,05,09,1, 11.8,1,1, 15.317, 10620.534, 337.157, 52841.825 23/09/07,15:42:35,06,09,1, 11.8,1,1, 15.317, 10620.542, 337.182, 52841.847 23/09/07,15:42:35,07,09,1, 11.8,1,1, 15.317, 10620.539, 337.164, 52841.831 23/09/07,15:42:35,08,09,1, 11.8,1,1, 15.317, 10620.529, 337.173, 52841.841 23/09/07,15:42:35,09,09,1, 11.8,1,1, 15.317, 10620.549, 337.173, 52841.843 23/09/07,15:42:35,10,09,1, 11.8,1,1, 15.317, 10620.576, 337.185, 52842.051 23/09/07,15:42:35,11,09,1, 11.8,1,1, 15.317, 10620.564, 337.170, 52841.733 23/09/07,15:42:35,12,09,1, 11.8,1,1, 15.317, 10620.520, 337.168, 52841.804 23/09/07,15:42:35,13,09,1, 11.8,1,1, 15.317, 10620.518, 337.198, 52841.841 23/09/07,15:42:35,14,09,1, 11.8,1,1, 15.317, 10620.567, 337.189, 52841.803 23/09/07,15:42:35,15,09,1, 11.8,1,1, 15.317, 10620.557, 337.188, 52841.833 23/09/07,15:42:35,16,09,1, 11.8,1,1, 15.317, 10620.576, 337.188, 52841.854 23/09/07,15:42:35,17,09,1, 11.8,1,1, 15.317, 10620.547, 337.201, 52841.846 23/09/07,15:42:35,18,09,1, 11.8,1,1, 15.317, 10620.556, 337.188, 52841.845 23/09/07,15:42:35,19,09,1, 11.8,1,1, 15.317, 10620.554, 337.195, 52841.819 23/09/07,15:42:36,00,08,1, 11.8,1,1, 15.319, 10620.553, 337.195, 52841.819 23/09/07,15:42:36,01,08,1, 11.8,1,1, 15.319, 10620.561, 337.194, 52841.822 23/09/07,15:42:36,02,08,1, 11.8,1,1, 15.319, 10620.567, 337.206, 52841.859 23/09/07,15:42:36,03,08,1, 11.8,1,1, 15.319, 10620.557, 337.215, 52841.849 23/09/07,15:42:36,04,08,1, 11.8,1,1, 15.319, 10620.544, 337.213, 52841.841 23/09/07,15:42:36,05,08,1, 11.8,1,1, 15.319, 10620.555, 337.238, 52841.812 23/09/07,15:42:36,06,08,1, 11.8,1,1, 15.319, 10620.567, 337.204, 52841.838 23/09/07,15:42:36,07,08,1, 11.8,1,1, 15.319, 10620.573, 337.229, 52841.817 23/09/07,15:42:36,08,08,1, 11.8,1,1, 15.319, 10620.595, 337.208, 52841.817 23/09/07,15:42:36,09,08,1, 11.8,1,1, 15.319, 10620.535, 337.223, 52841.828 23/09/07,15:42:36,10,08,1, 11.8,1,1, 15.319, 10620.558, 337.219, 52841.862 23/09/07,15:42:36,11,08,1, 11.8,1,1, 15.319, 10620.563, 337.219, 52841.883 23/09/07,15:42:36,12,08,1, 11.8,1,1, 15.319, 10620.563, 337.258, 52841.874 23/09/07,15:42:36,13,08,1, 11.8,1,1, 15.319, 10620.575, 337.221, 52841.710 23/09/07,15:42:36,14,08,1, 11.8,1,1, 15.319, 10620.567, 337.256, 52841.855 23/09/07,15:42:36,15,08,1, 11.8,1,1, 15.319, 10620.555, 337.244, 52841.892 23/09/07,15:42:36,16,08,1, 11.8,1,1, 15.319, 10620.536, 337.241, 52841.854 23/09/07,15:42:36,17,08,1, 11.8,1,1, 15.319, 10620.574, 337.244, 52841.851 23/09/07,15:42:36,18,08,1, 11.8,1,1, 15.319, 10620.568, 337.257, 52841.847 23/09/07,15:42:36,19,08,1, 11.8,1,1, 15.319, 10620.580, 337.228, 52841.887 23/09/07,15:42:37,00,08,1, 11.9,1,1, 15.317, 10620.579, 337.228, 52841.887 23/09/07,15:42:37,01,08,1, 11.9,1,1, 15.317, 10620.576, 337.253, 52841.853 23/09/07,15:42:37,02,08,1, 11.9,1,1, 15.317, 10620.549, 337.252, 52841.884 23/09/07,15:42:37,03,08,1, 11.9,1,1, 15.317, 10620.543, 337.235, 52841.762 23/09/07,15:42:37,04,08,1, 11.9,1,1, 15.317, 10620.553, 337.235, 52841.924 23/09/07,15:42:37,05,08,1, 11.9,1,1, 15.317, 10620.589, 337.240, 52841.878 23/09/07,15:42:37,06,08,1, 11.9,1,1, 15.317, 10620.598, 337.232, 52841.860 23/09/07,15:42:37,07,08,1, 11.9,1,1, 15.317, 10620.579, 337.244, 52841.860 23/09/07,15:42:37,08,08,1, 11.9,1,1, 15.317, 10620.594, 337.237, 52841.843 23/09/07,15:42:37,09,08,1, 11.9,1,1, 15.317, 10620.573, 337.240, 52841.871 23/09/07,15:42:37,10,08,1, 11.9,1,1, 15.317, 10620.561, 337.247, 52841.849 23/09/07,15:42:37,11,08,1, 11.9,1,1, 15.317, 10620.571, 337.250, 52841.878 23/09/07,15:42:37,12,08,1, 11.9,1,1, 15.317, 10620.579, 337.249, 52841.866 23/09/07,15:42:37,13,08,1, 11.9,1,1, 15.317, 10620.561, 337.255, 52841.874 23/09/07,15:42:37,14,08,1, 11.9,1,1, 15.317, 10620.582, 337.264, 52841.870 23/09/07,15:42:37,15,08,1, 11.9,1,1, 15.317, 10620.590, 337.236, 52841.879 23/09/07,15:42:37,16,08,1, 11.9,1,1, 15.317, 10620.598, 337.241, 52841.877 23/09/07,15:42:37,17,08,1, 11.9,1,1, 15.317, 10620.569, 337.256, 52841.863 23/09/07,15:42:37,18,08,1, 11.9,1,1, 15.317, 10620.613, 337.279, 52841.888 23/09/07,15:42:37,19,08,1, 11.9,1,1, 15.317, 10620.595, 337.266, 52841.881 23/09/07,15:42:38,00,08,1, 11.9,1,1, 15.317, 10620.595, 337.266, 52841.881 23/09/07,15:42:38,01,08,1, 11.9,1,1, 15.317, 10620.576, 337.245, 52841.889 23/09/07,15:42:38,02,08,1, 11.9,1,1, 15.317, 10620.580, 337.256, 52841.856 23/09/07,15:42:38,03,08,1, 11.9,1,1, 15.317, 10620.596, 337.247, 52841.868 23/09/07,15:42:38,04,08,1, 11.9,1,1, 15.317, 10620.603, 337.272, 52841.856 23/09/07,15:42:38,05,08,1, 11.9,1,1, 15.317, 10620.609, 337.288, 52841.922 23/09/07,15:42:38,06,08,1, 11.9,1,1, 15.317, 10620.577, 337.268, 52841.974 23/09/07,15:42:38,07,08,1, 11.9,1,1, 15.317, 10620.615, 337.256, 52841.896 23/09/07,15:42:38,08,08,1, 11.9,1,1, 15.317, 10620.615, 337.252, 52841.844 23/09/07,15:42:38,09,08,1, 11.9,1,1, 15.317, 10620.602, 337.268, 52841.849 23/09/07,15:42:38,10,08,1, 11.9,1,1, 15.317, 10620.618, 337.294, 52841.866 23/09/07,15:42:38,11,08,1, 11.9,1,1, 15.317, 10620.593, 337.281, 52841.879 23/09/07,15:42:38,12,08,1, 11.9,1,1, 15.317, 10620.600, 337.273, 52841.857 23/09/07,15:42:38,13,08,1, 11.9,1,1, 15.317, 10620.605, 337.265, 52841.890 23/09/07,15:42:38,14,08,1, 11.9,1,1, 15.317, 10620.597, 337.276, 52841.873 23/09/07,15:42:38,15,08,1, 11.9,1,1, 15.317, 10620.600, 337.278, 52841.841 23/09/07,15:42:38,16,08,1, 11.9,1,1, 15.317, 10620.590, 337.288, 52841.866 23/09/07,15:42:38,17,08,1, 11.9,1,1, 15.317, 10620.590, 337.285, 52841.872 23/09/07,15:42:38,18,08,1, 11.9,1,1, 15.317, 10620.584, 337.283, 52841.861 23/09/07,15:42:38,19,08,1, 11.9,1,1, 15.317, 10620.593, 337.268, 52841.878 23/09/07,15:42:39,00,08,1, 11.8,1,1, 15.318, 10620.587, 337.268, 52841.878 23/09/07,15:42:39,01,08,1, 11.8,1,1, 15.318, 10620.600, 337.317, 52841.869 23/09/07,15:42:39,02,08,1, 11.8,1,1, 15.318, 10620.607, 337.276, 52841.881 23/09/07,15:42:39,03,08,1, 11.8,1,1, 15.318, 10620.606, 337.288, 52841.866 23/09/07,15:42:39,04,08,1, 11.8,1,1, 15.318, 10620.620, 337.298, 52841.887 23/09/07,15:42:39,05,08,1, 11.8,1,1, 15.318, 10620.596, 337.305, 52841.906 23/09/07,15:42:39,06,08,1, 11.8,1,1, 15.318, 10620.614, 337.285, 52841.878 23/09/07,15:42:39,07,08,1, 11.8,1,1, 15.318, 10620.612, 337.298, 52841.873 23/09/07,15:42:39,08,08,1, 11.8,1,1, 15.318, 10620.606, 337.291, 52841.874 23/09/07,15:42:39,09,08,1, 11.8,1,1, 15.318, 10620.609, 337.302, 52841.885 23/09/07,15:42:39,10,08,1, 11.8,1,1, 15.318, 10620.634, 337.314, 52841.882 23/09/07,15:42:39,11,08,1, 11.8,1,1, 15.318, 10620.620, 337.311, 52841.881 23/09/07,15:42:39,12,08,1, 11.8,1,1, 15.318, 10620.641, 337.317, 52841.876 23/09/07,15:42:39,13,08,1, 11.8,1,1, 15.318, 10620.610, 337.308, 52841.900 23/09/07,15:42:39,14,08,1, 11.8,1,1, 15.318, 10620.621, 337.296, 52841.882 23/09/07,15:42:39,15,08,1, 11.8,1,1, 15.318, 10620.669, 337.311, 52841.925 23/09/07,15:42:39,16,08,1, 11.8,1,1, 15.318, 10620.625, 337.314, 52841.901 23/09/07,15:42:39,17,08,1, 11.8,1,1, 15.318, 10620.625, 337.297, 52841.860 23/09/07,15:42:39,18,08,1, 11.8,1,1, 15.318, 10620.634, 337.333, 52841.876 23/09/07,15:42:39,19,08,1, 11.8,1,1, 15.318, 10620.637, 337.323, 52841.891 23/09/07,15:42:40,00,08,1, 11.9,1,1, 15.315, 10620.629, 337.323, 52841.891 23/09/07,15:42:40,01,08,1, 11.9,1,1, 15.315, 10620.627, 337.338, 52841.870 23/09/07,15:42:40,02,08,1, 11.9,1,1, 15.315, 10620.613, 337.322, 52841.778 23/09/07,15:42:40,03,08,1, 11.9,1,1, 15.315, 10620.612, 337.320, 52841.921 23/09/07,15:42:40,04,08,1, 11.9,1,1, 15.315, 10620.651, 337.317, 52841.881 23/09/07,15:42:40,05,08,1, 11.9,1,1, 15.315, 10620.619, 337.311, 52841.840 23/09/07,15:42:40,06,08,1, 11.9,1,1, 15.315, 10620.644, 337.332, 52841.892 23/09/07,15:42:40,07,08,1, 11.9,1,1, 15.315, 10620.606, 337.326, 52841.900 23/09/07,15:42:40,08,08,1, 11.9,1,1, 15.315, 10620.621, 337.326, 52841.877 23/09/07,15:42:40,09,08,1, 11.9,1,1, 15.315, 10620.616, 337.327, 52841.878 23/09/07,15:42:40,10,08,1, 11.9,1,1, 15.315, 10620.641, 337.333, 52841.893 23/09/07,15:42:40,11,08,1, 11.9,1,1, 15.315, 10620.637, 337.328, 52841.867 23/09/07,15:42:40,12,08,1, 11.9,1,1, 15.315, 10620.627, 337.327, 52841.877 23/09/07,15:42:40,13,08,1, 11.9,1,1, 15.315, 10620.618, 337.318, 52841.899 23/09/07,15:42:40,14,08,1, 11.9,1,1, 15.315, 10620.652, 337.336, 52841.934 23/09/07,15:42:40,15,08,1, 11.9,1,1, 15.315, 10620.645, 337.330, 52841.867 23/09/07,15:42:40,16,08,1, 11.9,1,1, 15.315, 10620.641, 337.326, 52841.863 23/09/07,15:42:40,17,08,1, 11.9,1,1, 15.315, 10620.652, 337.333, 52841.931 23/09/07,15:42:40,18,08,1, 11.9,1,1, 15.315, 10620.636, 337.344, 52841.900 23/09/07,15:42:40,19,08,1, 11.9,1,1, 15.315, 10620.643, 337.342, 52841.873 23/09/07,15:42:41,00,09,1, 11.8,1,1, 15.320, 10620.637, 337.342, 52841.873 23/09/07,15:42:41,01,09,1, 11.8,1,1, 15.320, 10620.646, 337.352, 52841.900 23/09/07,15:42:41,02,09,1, 11.8,1,1, 15.320, 10620.649, 337.341, 52841.912 23/09/07,15:42:41,03,09,1, 11.8,1,1, 15.320, 10620.643, 337.340, 52841.924 23/09/07,15:42:41,04,09,1, 11.8,1,1, 15.320, 10620.640, 337.347, 52841.908 23/09/07,15:42:41,05,09,1, 11.8,1,1, 15.320, 10620.612, 337.383, 52841.896 23/09/07,15:42:41,06,09,1, 11.8,1,1, 15.320, 10620.640, 337.355, 52841.868 23/09/07,15:42:41,07,09,1, 11.8,1,1, 15.320, 10620.606, 337.363, 52841.881 23/09/07,15:42:41,08,09,1, 11.8,1,1, 15.320, 10620.634, 337.356, 52841.865 23/09/07,15:42:41,09,09,1, 11.8,1,1, 15.320, 10620.649, 337.341, 52841.944 23/09/07,15:42:41,10,09,1, 11.8,1,1, 15.320, 10620.642, 337.360, 52841.901 23/09/07,15:42:41,11,09,1, 11.8,1,1, 15.320, 10620.630, 337.369, 52841.908 23/09/07,15:42:41,12,09,1, 11.8,1,1, 15.320, 10620.645, 337.340, 52841.900 23/09/07,15:42:41,13,09,1, 11.8,1,1, 15.320, 10620.626, 337.363, 52841.915 23/09/07,15:42:41,14,09,1, 11.8,1,1, 15.320, 10620.633, 337.353, 52841.915 23/09/07,15:42:41,15,09,1, 11.8,1,1, 15.320, 10620.646, 337.355, 52841.916 23/09/07,15:42:41,16,09,1, 11.8,1,1, 15.320, 10620.653, 337.363, 52841.908 23/09/07,15:42:41,17,09,1, 11.8,1,1, 15.320, 10620.650, 337.368, 52841.900 23/09/07,15:42:41,18,09,1, 11.8,1,1, 15.320, 10620.645, 337.368, 52841.925 23/09/07,15:42:41,19,09,1, 11.8,1,1, 15.320, 10620.657, 337.362, 52841.918 23/09/07,15:42:42,00,08,1, 11.9,1,1, 15.317, 10620.654, 337.362, 52841.918 23/09/07,15:42:42,01,08,1, 11.9,1,1, 15.317, 10620.646, 337.367, 52841.913 23/09/07,15:42:42,02,08,1, 11.9,1,1, 15.317, 10620.651, 337.374, 52841.910 23/09/07,15:42:42,03,08,1, 11.9,1,1, 15.317, 10620.661, 337.356, 52841.917 23/09/07,15:42:42,04,08,1, 11.9,1,1, 15.317, 10620.658, 337.383, 52841.888 23/09/07,15:42:42,05,08,1, 11.9,1,1, 15.317, 10620.657, 337.383, 52841.926 23/09/07,15:42:42,06,08,1, 11.9,1,1, 15.317, 10620.654, 337.362, 52841.914 23/09/07,15:42:42,07,08,1, 11.9,1,1, 15.317, 10620.651, 337.375, 52841.908 23/09/07,15:42:42,08,08,1, 11.9,1,1, 15.317, 10620.671, 337.365, 52841.899 23/09/07,15:42:42,09,08,1, 11.9,1,1, 15.317, 10620.645, 337.384, 52841.919 23/09/07,15:42:42,10,08,1, 11.9,1,1, 15.317, 10620.663, 337.396, 52841.933 23/09/07,15:42:42,11,08,1, 11.9,1,1, 15.317, 10620.663, 337.387, 52841.910 23/09/07,15:42:42,12,08,1, 11.9,1,1, 15.317, 10620.640, 337.413, 52841.894 23/09/07,15:42:42,13,08,1, 11.9,1,1, 15.317, 10620.655, 337.398, 52841.904 23/09/07,15:42:42,14,08,1, 11.9,1,1, 15.317, 10620.665, 337.406, 52841.955 23/09/07,15:42:42,15,08,1, 11.9,1,1, 15.317, 10620.634, 337.389, 52841.908 23/09/07,15:42:42,16,08,1, 11.9,1,1, 15.317, 10620.651, 337.400, 52841.913 23/09/07,15:42:42,17,08,1, 11.9,1,1, 15.317, 10620.664, 337.425, 52841.959 23/09/07,15:42:42,18,08,1, 11.9,1,1, 15.317, 10620.670, 337.421, 52841.977 23/09/07,15:42:42,19,08,1, 11.9,1,1, 15.317, 10620.653, 337.417, 52841.921 23/09/07,15:42:43,00,08,1, 11.9,1,1, 15.316, 10620.645, 337.417, 52841.921 23/09/07,15:42:43,01,08,1, 11.9,1,1, 15.316, 10620.668, 337.414, 52841.936 23/09/07,15:42:43,02,08,1, 11.9,1,1, 15.316, 10620.659, 337.400, 52841.894 23/09/07,15:42:43,03,08,1, 11.9,1,1, 15.316, 10620.672, 337.412, 52841.930 23/09/07,15:42:43,04,08,1, 11.9,1,1, 15.316, 10620.655, 337.411, 52841.917 23/09/07,15:42:43,05,08,1, 11.9,1,1, 15.316, 10620.644, 337.406, 52841.920 23/09/07,15:42:43,06,08,1, 11.9,1,1, 15.316, 10620.661, 337.422, 52841.926 23/09/07,15:42:43,07,08,1, 11.9,1,1, 15.316, 10620.665, 337.408, 52841.890 23/09/07,15:42:43,08,08,1, 11.9,1,1, 15.316, 10620.646, 337.403, 52841.902 23/09/07,15:42:43,09,08,1, 11.9,1,1, 15.316, 10620.642, 337.421, 52842.072 23/09/07,15:42:43,10,08,1, 11.9,1,1, 15.316, 10620.681, 337.414, 52841.869 23/09/07,15:42:43,11,08,1, 11.9,1,1, 15.316, 10620.648, 337.378, 52841.885 23/09/07,15:42:43,12,08,1, 11.9,1,1, 15.316, 10620.657, 337.385, 52841.892 23/09/07,15:42:43,13,08,1, 11.9,1,1, 15.316, 10620.651, 337.412, 52841.900 23/09/07,15:42:43,14,08,1, 11.9,1,1, 15.316, 10620.646, 337.410, 52841.932 23/09/07,15:42:43,15,08,1, 11.9,1,1, 15.316, 10620.648, 337.404, 52841.927 23/09/07,15:42:43,16,08,1, 11.9,1,1, 15.316, 10620.674, 337.418, 52841.935 23/09/07,15:42:43,17,08,1, 11.9,1,1, 15.316, 10620.664, 337.414, 52841.917 23/09/07,15:42:43,18,08,1, 11.9,1,1, 15.316, 10620.663, 337.428, 52841.933 23/09/07,15:42:43,19,08,1, 11.9,1,1, 15.316, 10620.644, 337.443, 52841.921 23/09/07,15:42:44,00,08,1, 11.9,1,1, 15.316, 10620.637, 337.443, 52841.921 23/09/07,15:42:44,01,08,1, 11.9,1,1, 15.316, 10620.675, 337.440, 52841.934 23/09/07,15:42:44,02,08,1, 11.9,1,1, 15.316, 10620.671, 337.427, 52841.938 23/09/07,15:42:44,03,08,1, 11.9,1,1, 15.316, 10620.668, 337.433, 52841.957 23/09/07,15:42:44,04,08,1, 11.9,1,1, 15.316, 10620.650, 337.416, 52841.920 23/09/07,15:42:44,05,08,1, 11.9,1,1, 15.316, 10620.670, 337.434, 52841.944 23/09/07,15:42:44,06,08,1, 11.9,1,1, 15.316, 10620.665, 337.440, 52841.950 23/09/07,15:42:44,07,08,1, 11.9,1,1, 15.316, 10620.642, 337.450, 52841.925 23/09/07,15:42:44,08,08,1, 11.9,1,1, 15.316, 10620.676, 337.437, 52841.942 23/09/07,15:42:44,09,08,1, 11.9,1,1, 15.316, 10620.670, 337.453, 52841.928 23/09/07,15:42:44,10,08,1, 11.9,1,1, 15.316, 10620.670, 337.446, 52841.931 23/09/07,15:42:44,11,08,1, 11.9,1,1, 15.316, 10620.665, 337.461, 52841.921 23/09/07,15:42:44,12,08,1, 11.9,1,1, 15.316, 10620.637, 337.436, 52841.917 23/09/07,15:42:44,13,08,1, 11.9,1,1, 15.316, 10620.667, 337.447, 52841.957 23/09/07,15:42:44,14,08,1, 11.9,1,1, 15.316, 10620.663, 337.444, 52841.950 23/09/07,15:42:44,15,08,1, 11.9,1,1, 15.316, 10620.655, 337.443, 52841.944 23/09/07,15:42:44,16,08,1, 11.9,1,1, 15.316, 10620.672, 337.469, 52841.966 23/09/07,15:42:44,17,08,1, 11.9,1,1, 15.316, 10620.682, 337.448, 52841.936 23/09/07,15:42:44,18,08,1, 11.9,1,1, 15.316, 10620.650, 337.451, 52841.917 23/09/07,15:42:44,19,08,1, 11.9,1,1, 15.316, 10620.663, 337.457, 52841.933 23/09/07,15:42:45,00,08,1, 11.9,1,1, 15.316, 10620.662, 337.457, 52841.933 23/09/07,15:42:45,01,08,1, 11.9,1,1, 15.316, 10620.639, 337.459, 52841.792 23/09/07,15:42:45,02,08,1, 11.9,1,1, 15.316, 10620.681, 337.457, 52842.035 23/09/07,15:42:45,03,08,1, 11.9,1,1, 15.316, 10620.704, 337.471, 52841.930 23/09/07,15:42:45,04,08,1, 11.9,1,1, 15.316, 10620.684, 337.450, 52841.943 23/09/07,15:42:45,05,08,1, 11.9,1,1, 15.316, 10620.677, 337.467, 52841.955 23/09/07,15:42:45,06,08,1, 11.9,1,1, 15.316, 10620.697, 337.476, 52841.904 23/09/07,15:42:45,07,08,1, 11.9,1,1, 15.316, 10620.676, 337.469, 52841.929 23/09/07,15:42:45,08,08,1, 11.9,1,1, 15.316, 10620.678, 337.456, 52841.935 23/09/07,15:42:45,09,08,1, 11.9,1,1, 15.316, 10620.698, 337.437, 52841.957 23/09/07,15:42:45,10,08,1, 11.9,1,1, 15.316, 10620.712, 337.474, 52841.965 23/09/07,15:42:45,11,08,1, 11.9,1,1, 15.316, 10620.698, 337.465, 52841.935 23/09/07,15:42:45,12,08,1, 11.9,1,1, 15.316, 10620.685, 337.454, 52841.944 23/09/07,15:42:45,13,08,1, 11.9,1,1, 15.316, 10620.679, 337.451, 52841.930 23/09/07,15:42:45,14,08,1, 11.9,1,1, 15.316, 10620.678, 337.488, 52841.957 23/09/07,15:42:45,15,08,1, 11.9,1,1, 15.316, 10620.688, 337.449, 52841.960 23/09/07,15:42:45,16,08,1, 11.9,1,1, 15.316, 10620.690, 337.468, 52841.952 23/09/07,15:42:45,17,08,1, 11.9,1,1, 15.316, 10620.681, 337.467, 52841.959 23/09/07,15:42:45,18,08,1, 11.9,1,1, 15.316, 10620.700, 337.466, 52841.954 23/09/07,15:42:45,19,08,1, 11.9,1,1, 15.316, 10620.692, 337.487, 52841.974 23/09/07,15:42:46,00,08,1, 11.9,1,1, 15.318, 10620.687, 337.487, 52841.974 23/09/07,15:42:46,01,08,1, 11.9,1,1, 15.318, 10620.690, 337.492, 52841.949 23/09/07,15:42:46,02,08,1, 11.9,1,1, 15.318, 10620.692, 337.470, 52841.934 23/09/07,15:42:46,03,08,1, 11.9,1,1, 15.318, 10620.687, 337.483, 52841.959 23/09/07,15:42:46,04,08,1, 11.9,1,1, 15.318, 10620.688, 337.493, 52841.979 23/09/07,15:42:46,05,08,1, 11.9,1,1, 15.318, 10620.715, 337.510, 52841.960 23/09/07,15:42:46,06,08,1, 11.9,1,1, 15.318, 10620.712, 337.460, 52841.933 23/09/07,15:42:46,07,08,1, 11.9,1,1, 15.318, 10620.696, 337.477, 52841.992 23/09/07,15:42:46,08,08,1, 11.9,1,1, 15.318, 10620.711, 337.485, 52841.964 23/09/07,15:42:46,09,08,1, 11.9,1,1, 15.318, 10620.695, 337.465, 52841.974 23/09/07,15:42:46,10,08,1, 11.9,1,1, 15.318, 10620.733, 337.458, 52841.954 23/09/07,15:42:46,11,08,1, 11.9,1,1, 15.318, 10620.734, 337.470, 52841.963 23/09/07,15:42:46,12,08,1, 11.9,1,1, 15.318, 10620.715, 337.488, 52841.950 23/09/07,15:42:46,13,08,1, 11.9,1,1, 15.318, 10620.732, 337.497, 52841.962 23/09/07,15:42:46,14,08,1, 11.9,1,1, 15.318, 10620.733, 337.485, 52841.978 23/09/07,15:42:46,15,08,1, 11.9,1,1, 15.318, 10620.721, 337.492, 52841.970 23/09/07,15:42:46,16,08,1, 11.9,1,1, 15.318, 10620.733, 337.495, 52841.971 23/09/07,15:42:46,17,08,1, 11.9,1,1, 15.318, 10620.724, 337.476, 52841.974 23/09/07,15:42:46,18,08,1, 11.9,1,1, 15.318, 10620.762, 337.478, 52842.000 23/09/07,15:42:46,19,08,1, 11.9,1,1, 15.318, 10620.730, 337.489, 52841.976 23/09/07,15:42:47,00,08,1, 12.0,1,1, 15.321, 10620.729, 337.489, 52841.976 23/09/07,15:42:47,01,08,1, 12.0,1,1, 15.321, 10620.752, 337.488, 52841.994 23/09/07,15:42:47,02,08,1, 12.0,1,1, 15.321, 10620.755, 337.525, 52841.951 23/09/07,15:42:47,03,08,1, 12.0,1,1, 15.321, 10620.764, 337.491, 52841.994 23/09/07,15:42:47,04,08,1, 12.0,1,1, 15.321, 10620.754, 337.490, 52841.998 23/09/07,15:42:47,05,08,1, 12.0,1,1, 15.321, 10620.732, 337.467, 52841.949 23/09/07,15:42:47,06,08,1, 12.0,1,1, 15.321, 10620.755, 337.480, 52841.992 23/09/07,15:42:47,07,08,1, 12.0,1,1, 15.321, 10620.732, 337.491, 52841.991 23/09/07,15:42:47,08,08,1, 12.0,1,1, 15.321, 10620.759, 337.494, 52841.977 23/09/07,15:42:47,09,08,1, 12.0,1,1, 15.321, 10620.723, 337.492, 52841.989 23/09/07,15:42:47,10,08,1, 12.0,1,1, 15.321, 10620.750, 337.473, 52841.967 23/09/07,15:42:47,11,08,1, 12.0,1,1, 15.321, 10620.734, 337.479, 52841.958 23/09/07,15:42:47,12,08,1, 12.0,1,1, 15.321, 10620.743, 337.499, 52842.000 23/09/07,15:42:47,13,08,1, 12.0,1,1, 15.321, 10620.727, 337.501, 52841.950 23/09/07,15:42:47,14,08,1, 12.0,1,1, 15.321, 10620.752, 337.503, 52841.937 23/09/07,15:42:47,15,08,1, 12.0,1,1, 15.321, 10620.747, 337.498, 52841.989 23/09/07,15:42:47,16,08,1, 12.0,1,1, 15.321, 10620.745, 337.479, 52841.965 23/09/07,15:42:47,17,08,1, 12.0,1,1, 15.321, 10620.732, 337.491, 52841.956 23/09/07,15:42:47,18,08,1, 12.0,1,1, 15.321, 10620.755, 337.491, 52841.957 23/09/07,15:42:47,19,08,1, 12.0,1,1, 15.321, 10620.749, 337.498, 52841.961 23/09/07,15:42:48,00,08,1, 11.9,1,1, 15.314, 10620.745, 337.498, 52841.961 23/09/07,15:42:48,01,08,1, 11.9,1,1, 15.314, 10620.755, 337.484, 52841.984 23/09/07,15:42:48,02,08,1, 11.9,1,1, 15.314, 10620.785, 337.495, 52841.965 23/09/07,15:42:48,03,08,1, 11.9,1,1, 15.314, 10620.739, 337.509, 52841.957 23/09/07,15:42:48,04,08,1, 11.9,1,1, 15.314, 10620.760, 337.514, 52841.967 23/09/07,15:42:48,05,08,1, 11.9,1,1, 15.314, 10620.731, 337.525, 52841.996 23/09/07,15:42:48,06,08,1, 11.9,1,1, 15.314, 10620.745, 337.504, 52841.975 23/09/07,15:42:48,07,08,1, 11.9,1,1, 15.314, 10620.740, 337.527, 52841.964 23/09/07,15:42:48,08,08,1, 11.9,1,1, 15.314, 10620.739, 337.520, 52841.981 23/09/07,15:42:48,09,08,1, 11.9,1,1, 15.314, 10620.744, 337.539, 52841.972 23/09/07,15:42:48,10,08,1, 11.9,1,1, 15.314, 10620.749, 337.505, 52841.967 23/09/07,15:42:48,11,08,1, 11.9,1,1, 15.314, 10620.751, 337.515, 52841.968 23/09/07,15:42:48,12,08,1, 11.9,1,1, 15.314, 10620.737, 337.529, 52841.976 23/09/07,15:42:48,13,08,1, 11.9,1,1, 15.314, 10620.744, 337.514, 52841.964 23/09/07,15:42:48,14,08,1, 11.9,1,1, 15.314, 10620.763, 337.513, 52841.982 23/09/07,15:42:48,15,08,1, 11.9,1,1, 15.314, 10620.737, 337.545, 52841.981 23/09/07,15:42:48,16,08,1, 11.9,1,1, 15.314, 10620.754, 337.529, 52841.958 23/09/07,15:42:48,17,08,1, 11.9,1,1, 15.314, 10620.746, 337.529, 52841.985 23/09/07,15:42:48,18,08,1, 11.9,1,1, 15.314, 10620.779, 337.520, 52842.016 23/09/07,15:42:48,19,08,1, 11.9,1,1, 15.314, 10620.754, 337.532, 52841.975 23/09/07,15:42:49,00,08,1, 11.8,1,1, 15.319, 10620.745, 337.532, 52841.975 23/09/07,15:42:49,01,08,1, 11.8,1,1, 15.319, 10620.772, 337.561, 52842.009 23/09/07,15:42:49,02,08,1, 11.8,1,1, 15.319, 10620.750, 337.549, 52841.982 23/09/07,15:42:49,03,08,1, 11.8,1,1, 15.319, 10620.782, 337.544, 52842.003 23/09/07,15:42:49,04,08,1, 11.8,1,1, 15.319, 10620.742, 337.557, 52841.991 23/09/07,15:42:49,05,08,1, 11.8,1,1, 15.319, 10620.750, 337.531, 52841.979 23/09/07,15:42:49,06,08,1, 11.8,1,1, 15.319, 10620.753, 337.547, 52841.996 23/09/07,15:42:49,07,08,1, 11.8,1,1, 15.319, 10620.747, 337.548, 52841.976 23/09/07,15:42:49,08,08,1, 11.8,1,1, 15.319, 10620.737, 337.551, 52841.992 23/09/07,15:42:49,09,08,1, 11.8,1,1, 15.319, 10620.763, 337.539, 52841.963 23/09/07,15:42:49,10,08,1, 11.8,1,1, 15.319, 10620.746, 337.547, 52842.006 23/09/07,15:42:49,11,08,1, 11.8,1,1, 15.319, 10620.775, 337.543, 52841.981 23/09/07,15:42:49,12,08,1, 11.8,1,1, 15.319, 10620.775, 337.560, 52841.948 23/09/07,15:42:49,13,08,1, 11.8,1,1, 15.319, 10620.770, 337.553, 52841.942 23/09/07,15:42:49,14,08,1, 11.8,1,1, 15.319, 10620.741, 337.546, 52841.980 23/09/07,15:42:49,15,08,1, 11.8,1,1, 15.319, 10620.776, 337.547, 52842.010 23/09/07,15:42:49,16,08,1, 11.8,1,1, 15.319, 10620.773, 337.567, 52841.983 23/09/07,15:42:49,17,08,1, 11.8,1,1, 15.319, 10620.746, 337.564, 52842.004 23/09/07,15:42:49,18,08,1, 11.8,1,1, 15.319, 10620.775, 337.547, 52842.013 23/09/07,15:42:49,19,08,1, 11.8,1,1, 15.319, 10620.757, 337.552, 52841.988 23/09/07,15:42:50,00,08,1, 11.9,1,1, 15.318, 10620.754, 337.552, 52841.988 23/09/07,15:42:50,01,08,1, 11.9,1,1, 15.318, 10620.774, 337.533, 52841.994 23/09/07,15:42:50,02,08,1, 11.9,1,1, 15.318, 10620.770, 337.551, 52841.976 23/09/07,15:42:50,03,08,1, 11.9,1,1, 15.318, 10620.789, 337.573, 52841.996 23/09/07,15:42:50,04,08,1, 11.9,1,1, 15.318, 10620.767, 337.576, 52841.994 23/09/07,15:42:50,05,08,1, 11.9,1,1, 15.318, 10620.776, 337.572, 52842.027 23/09/07,15:42:50,06,08,1, 11.9,1,1, 15.318, 10620.783, 337.560, 52841.973 23/09/07,15:42:50,07,08,1, 11.9,1,1, 15.318, 10620.802, 337.566, 52841.983 23/09/07,15:42:50,08,08,1, 11.9,1,1, 15.318, 10620.793, 337.542, 52842.009 23/09/07,15:42:50,09,08,1, 11.9,1,1, 15.318, 10620.780, 337.560, 52842.001 23/09/07,15:42:50,10,08,1, 11.9,1,1, 15.318, 10620.769, 337.559, 52841.998 23/09/07,15:42:50,11,08,1, 11.9,1,1, 15.318, 10620.786, 337.552, 52842.023 23/09/07,15:42:50,12,08,1, 11.9,1,1, 15.318, 10620.773, 337.560, 52842.010 23/09/07,15:42:50,13,08,1, 11.9,1,1, 15.318, 10620.777, 337.560, 52842.037 23/09/07,15:42:50,14,08,1, 11.9,1,1, 15.318, 10620.797, 337.581, 52842.004 23/09/07,15:42:50,15,08,1, 11.9,1,1, 15.318, 10620.766, 337.546, 52842.002 23/09/07,15:42:50,16,08,1, 11.9,1,1, 15.318, 10620.793, 337.563, 52842.014 23/09/07,15:42:50,17,08,1, 11.9,1,1, 15.318, 10620.792, 337.572, 52842.011 23/09/07,15:42:50,18,08,1, 11.9,1,1, 15.318, 10620.789, 337.543, 52842.001 23/09/07,15:42:50,19,08,1, 11.9,1,1, 15.318, 10620.807, 337.548, 52842.030 23/09/07,15:42:51,00,08,1, 11.9,1,1, 15.318, 10620.804, 337.548, 52842.030 23/09/07,15:42:51,01,08,1, 11.9,1,1, 15.318, 10620.797, 337.561, 52842.028 23/09/07,15:42:51,02,08,1, 11.9,1,1, 15.318, 10620.781, 337.575, 52842.006 23/09/07,15:42:51,03,08,1, 11.9,1,1, 15.318, 10620.789, 337.560, 52841.978 23/09/07,15:42:51,04,08,1, 11.9,1,1, 15.318, 10620.796, 337.556, 52841.987 23/09/07,15:42:51,05,08,1, 11.9,1,1, 15.318, 10620.809, 337.594, 52841.992 23/09/07,15:42:51,06,08,1, 11.9,1,1, 15.318, 10620.807, 337.583, 52841.979 23/09/07,15:42:51,07,08,1, 11.9,1,1, 15.318, 10620.785, 337.560, 52842.013 23/09/07,15:42:51,08,08,1, 11.9,1,1, 15.318, 10620.787, 337.561, 52841.996 23/09/07,15:42:51,09,08,1, 11.9,1,1, 15.318, 10620.794, 337.546, 52842.002 23/09/07,15:42:51,10,08,1, 11.9,1,1, 15.318, 10620.814, 337.564, 52842.024 23/09/07,15:42:51,11,08,1, 11.9,1,1, 15.318, 10620.774, 337.551, 52842.023 23/09/07,15:42:51,12,08,1, 11.9,1,1, 15.318, 10620.795, 337.561, 52842.009 23/09/07,15:42:51,13,08,1, 11.9,1,1, 15.318, 10620.820, 337.559, 52842.018 23/09/07,15:42:51,14,08,1, 11.9,1,1, 15.318, 10620.822, 337.549, 52842.025 23/09/07,15:42:51,15,08,1, 11.9,1,1, 15.318, 10620.813, 337.577, 52842.022 23/09/07,15:42:51,16,08,1, 11.9,1,1, 15.318, 10620.821, 337.564, 52842.027 23/09/07,15:42:51,17,08,1, 11.9,1,1, 15.318, 10620.832, 337.558, 52842.024 23/09/07,15:42:51,18,08,1, 11.9,1,1, 15.318, 10620.819, 337.591, 52842.020 23/09/07,15:42:51,19,08,1, 11.9,1,1, 15.318, 10620.822, 337.584, 52842.023 23/09/07,15:42:52,00,08,1, 11.9,1,1, 15.319, 10620.821, 337.584, 52842.023 23/09/07,15:42:52,01,08,1, 11.9,1,1, 15.319, 10620.843, 337.574, 52842.019 23/09/07,15:42:52,02,08,1, 11.9,1,1, 15.319, 10620.811, 337.552, 52842.022 23/09/07,15:42:52,03,08,1, 11.9,1,1, 15.319, 10620.823, 337.530, 52842.025 23/09/07,15:42:52,04,08,1, 11.9,1,1, 15.319, 10620.814, 337.551, 52842.019 23/09/07,15:42:52,05,08,1, 11.9,1,1, 15.319, 10620.827, 337.544, 52842.013 23/09/07,15:42:52,06,08,1, 11.9,1,1, 15.319, 10620.811, 337.552, 52842.001 23/09/07,15:42:52,07,08,1, 11.9,1,1, 15.319, 10620.815, 337.560, 52842.022 23/09/07,15:42:52,08,08,1, 11.9,1,1, 15.319, 10620.805, 337.553, 52842.009 23/09/07,15:42:52,09,08,1, 11.9,1,1, 15.319, 10620.806, 337.571, 52842.022 23/09/07,15:42:52,10,08,1, 11.9,1,1, 15.319, 10620.851, 337.542, 52842.026 23/09/07,15:42:52,11,08,1, 11.9,1,1, 15.319, 10620.832, 337.556, 52841.990 23/09/07,15:42:52,12,08,1, 11.9,1,1, 15.319, 10620.830, 337.574, 52842.019 23/09/07,15:42:52,13,08,1, 11.9,1,1, 15.319, 10620.848, 337.554, 52842.012 23/09/07,15:42:52,14,08,1, 11.9,1,1, 15.319, 10620.864, 337.556, 52842.012 23/09/07,15:42:52,15,08,1, 11.9,1,1, 15.319, 10620.826, 337.554, 52841.983 23/09/07,15:42:52,16,08,1, 11.9,1,1, 15.319, 10620.831, 337.536, 52842.003 23/09/07,15:42:52,17,08,1, 11.9,1,1, 15.319, 10620.851, 337.554, 52842.012 23/09/07,15:42:52,18,08,1, 11.9,1,1, 15.319, 10620.835, 337.556, 52841.993 23/09/07,15:42:52,19,08,1, 11.9,1,1, 15.319, 10620.851, 337.544, 52841.985 23/09/07,15:42:53,00,08,1, 11.9,1,1, 15.316, 10620.846, 337.544, 52841.985 23/09/07,15:42:53,01,08,1, 11.9,1,1, 15.316, 10620.865, 337.556, 52841.988 23/09/07,15:42:53,02,08,1, 11.9,1,1, 15.316, 10620.882, 337.567, 52842.020 23/09/07,15:42:53,03,08,1, 11.9,1,1, 15.316, 10620.867, 337.555, 52841.998 23/09/07,15:42:53,04,08,1, 11.9,1,1, 15.316, 10620.847, 337.549, 52842.030 23/09/07,15:42:53,05,08,1, 11.9,1,1, 15.316, 10620.880, 337.548, 52842.023 23/09/07,15:42:53,06,08,1, 11.9,1,1, 15.316, 10620.870, 337.558, 52842.025 23/09/07,15:42:53,07,08,1, 11.9,1,1, 15.316, 10620.884, 337.537, 52841.971 23/09/07,15:42:53,08,08,1, 11.9,1,1, 15.316, 10620.895, 337.565, 52842.001 23/09/07,15:42:53,09,08,1, 11.9,1,1, 15.316, 10620.881, 337.537, 52842.029 23/09/07,15:42:53,10,08,1, 11.9,1,1, 15.316, 10620.886, 337.551, 52841.991 23/09/07,15:42:53,11,08,1, 11.9,1,1, 15.316, 10620.879, 337.557, 52842.011 23/09/07,15:42:53,12,08,1, 11.9,1,1, 15.316, 10620.889, 337.553, 52841.994 23/09/07,15:42:53,13,08,1, 11.9,1,1, 15.316, 10620.884, 337.550, 52842.025 23/09/07,15:42:53,14,08,1, 11.9,1,1, 15.316, 10620.894, 337.539, 52842.008 23/09/07,15:42:53,15,08,1, 11.9,1,1, 15.316, 10620.876, 337.563, 52841.971 23/09/07,15:42:53,16,08,1, 11.9,1,1, 15.316, 10620.880, 337.556, 52842.010 23/09/07,15:42:53,17,08,1, 11.9,1,1, 15.316, 10620.873, 337.554, 52841.988 23/09/07,15:42:53,18,08,1, 11.9,1,1, 15.316, 10620.884, 337.522, 52842.001 23/09/07,15:42:53,19,08,1, 11.9,1,1, 15.316, 10620.913, 337.568, 52841.975 23/09/07,15:42:54,00,08,1, 11.8,1,1, 15.319, 10620.912, 337.568, 52841.975 23/09/07,15:42:54,01,08,1, 11.8,1,1, 15.319, 10620.889, 337.562, 52842.025 23/09/07,15:42:54,02,08,1, 11.8,1,1, 15.319, 10620.874, 337.543, 52841.999 23/09/07,15:42:54,03,08,1, 11.8,1,1, 15.319, 10620.885, 337.546, 52842.035 23/09/07,15:42:54,04,08,1, 11.8,1,1, 15.319, 10620.898, 337.548, 52841.991 23/09/07,15:42:54,05,08,1, 11.8,1,1, 15.319, 10620.884, 337.566, 52841.982 23/09/07,15:42:54,06,08,1, 11.8,1,1, 15.319, 10620.880, 337.549, 52842.008 23/09/07,15:42:54,07,08,1, 11.8,1,1, 15.319, 10620.876, 337.558, 52841.986 23/09/07,15:42:54,08,08,1, 11.8,1,1, 15.319, 10620.903, 337.534, 52842.014 23/09/07,15:42:54,09,08,1, 11.8,1,1, 15.319, 10620.873, 337.533, 52842.015 23/09/07,15:42:54,10,08,1, 11.8,1,1, 15.319, 10620.917, 337.579, 52841.997 23/09/07,15:42:54,11,08,1, 11.8,1,1, 15.319, 10620.875, 337.579, 52841.982 23/09/07,15:42:54,12,08,1, 11.8,1,1, 15.319, 10620.908, 337.553, 52842.009 23/09/07,15:42:54,13,08,1, 11.8,1,1, 15.319, 10620.919, 337.569, 52842.014 23/09/07,15:42:54,14,08,1, 11.8,1,1, 15.319, 10620.906, 337.560, 52842.009 23/09/07,15:42:54,15,08,1, 11.8,1,1, 15.319, 10620.903, 337.536, 52842.006 23/09/07,15:42:54,16,08,1, 11.8,1,1, 15.319, 10620.928, 337.530, 52842.036 23/09/07,15:42:54,17,08,1, 11.8,1,1, 15.319, 10620.893, 337.558, 52842.009 23/09/07,15:42:54,18,08,1, 11.8,1,1, 15.319, 10620.884, 337.553, 52842.034 23/09/07,15:42:54,19,08,1, 11.8,1,1, 15.319, 10620.912, 337.525, 52842.003 23/09/07,15:42:55,00,08,1, 11.8,1,1, 15.320, 10620.904, 337.525, 52842.003 23/09/07,15:42:55,01,08,1, 11.8,1,1, 15.320, 10620.913, 337.544, 52841.979 23/09/07,15:42:55,02,08,1, 11.8,1,1, 15.320, 10620.920, 337.572, 52842.002 23/09/07,15:42:55,03,08,1, 11.8,1,1, 15.320, 10620.911, 337.575, 52842.008 23/09/07,15:42:55,04,08,1, 11.8,1,1, 15.320, 10620.882, 337.563, 52842.008 23/09/07,15:42:55,05,08,1, 11.8,1,1, 15.320, 10620.923, 337.553, 52842.026 23/09/07,15:42:55,06,08,1, 11.8,1,1, 15.320, 10620.907, 337.547, 52842.029 23/09/07,15:42:55,07,08,1, 11.8,1,1, 15.320, 10620.916, 337.579, 52842.007 23/09/07,15:42:55,08,08,1, 11.8,1,1, 15.320, 10620.922, 337.565, 52842.010 23/09/07,15:42:55,09,08,1, 11.8,1,1, 15.320, 10620.910, 337.553, 52842.020 23/09/07,15:42:55,10,08,1, 11.8,1,1, 15.320, 10620.912, 337.542, 52842.027 23/09/07,15:42:55,11,08,1, 11.8,1,1, 15.320, 10620.891, 337.582, 52842.000 23/09/07,15:42:55,12,08,1, 11.8,1,1, 15.320, 10620.922, 337.564, 52842.021 23/09/07,15:42:55,13,08,1, 11.8,1,1, 15.320, 10620.937, 337.583, 52842.044 23/09/07,15:42:55,14,08,1, 11.8,1,1, 15.320, 10620.918, 337.565, 52842.014 23/09/07,15:42:55,15,08,1, 11.8,1,1, 15.320, 10620.915, 337.575, 52842.012 23/09/07,15:42:55,16,08,1, 11.8,1,1, 15.320, 10620.930, 337.584, 52842.041 23/09/07,15:42:55,17,08,1, 11.8,1,1, 15.320, 10620.900, 337.596, 52842.009 23/09/07,15:42:55,18,08,1, 11.8,1,1, 15.320, 10620.926, 337.580, 52842.026 23/09/07,15:42:55,19,08,1, 11.8,1,1, 15.320, 10620.941, 337.579, 52842.023 23/09/07,15:42:56,00,09,1, 11.9,1,1, 15.315, 10620.937, 337.579, 52842.023 23/09/07,15:42:56,01,09,1, 11.9,1,1, 15.315, 10620.921, 337.570, 52842.012 23/09/07,15:42:56,02,09,1, 11.9,1,1, 15.315, 10620.936, 337.577, 52841.996 23/09/07,15:42:56,03,09,1, 11.9,1,1, 15.315, 10620.927, 337.542, 52842.012 23/09/07,15:42:56,04,09,1, 11.9,1,1, 15.315, 10620.918, 337.573, 52842.025 23/09/07,15:42:56,05,09,1, 11.9,1,1, 15.315, 10620.924, 337.589, 52841.993 23/09/07,15:42:56,06,09,1, 11.9,1,1, 15.315, 10620.951, 337.558, 52842.058 23/09/07,15:42:56,07,09,1, 11.9,1,1, 15.315, 10620.944, 337.552, 52842.028 23/09/07,15:42:56,08,09,1, 11.9,1,1, 15.315, 10620.922, 337.584, 52842.033 23/09/07,15:42:56,09,09,1, 11.9,1,1, 15.315, 10620.914, 337.564, 52842.066 23/09/07,15:42:56,10,09,1, 11.9,1,1, 15.315, 10620.951, 337.560, 52842.068 23/09/07,15:42:56,11,09,1, 11.9,1,1, 15.315, 10620.933, 337.543, 52841.998 23/09/07,15:42:56,12,09,1, 11.9,1,1, 15.315, 10620.949, 337.543, 52842.044 23/09/07,15:42:56,13,09,1, 11.9,1,1, 15.315, 10620.937, 337.555, 52842.045 23/09/07,15:42:56,14,09,1, 11.9,1,1, 15.315, 10620.938, 337.548, 52842.026 23/09/07,15:42:56,15,09,1, 11.9,1,1, 15.315, 10620.936, 337.552, 52842.012 23/09/07,15:42:56,16,09,1, 11.9,1,1, 15.315, 10620.945, 337.578, 52841.999 23/09/07,15:42:56,17,09,1, 11.9,1,1, 15.315, 10620.936, 337.560, 52842.020 23/09/07,15:42:56,18,09,1, 11.9,1,1, 15.315, 10620.927, 337.568, 52842.028 23/09/07,15:42:56,19,09,1, 11.9,1,1, 15.315, 10620.966, 337.561, 52841.992 23/09/07,15:42:57,00,09,1, 12.0,1,1, 15.318, 10620.962, 337.561, 52841.992 23/09/07,15:42:57,01,09,1, 12.0,1,1, 15.318, 10620.953, 337.576, 52842.036 23/09/07,15:42:57,02,09,1, 12.0,1,1, 15.318, 10620.958, 337.647, 52842.368 23/09/07,15:42:57,03,09,1, 12.0,1,1, 15.318, 10620.984, 337.645, 52842.386 23/09/07,15:42:57,04,09,1, 12.0,1,1, 15.318, 10620.964, 337.655, 52842.359 23/09/07,15:42:57,05,09,1, 12.0,1,1, 15.318, 10620.979, 337.666, 52842.378 23/09/07,15:42:57,06,09,1, 12.0,1,1, 15.318, 10620.945, 337.641, 52842.393 23/09/07,15:42:57,07,09,1, 12.0,1,1, 15.318, 10620.954, 337.663, 52842.355 23/09/07,15:42:57,08,09,1, 12.0,1,1, 15.318, 10620.972, 337.629, 52842.377 23/09/07,15:42:57,09,09,1, 12.0,1,1, 15.318, 10620.997, 337.661, 52842.421 23/09/07,15:42:57,10,09,1, 12.0,1,1, 15.318, 10620.968, 337.659, 52842.388 23/09/07,15:42:57,11,09,1, 12.0,1,1, 15.318, 10621.001, 337.657, 52842.413 23/09/07,15:42:57,12,09,1, 12.0,1,1, 15.318, 10620.971, 337.638, 52842.374 23/09/07,15:42:57,13,09,1, 12.0,1,1, 15.318, 10620.967, 337.631, 52842.408 23/09/07,15:42:57,14,09,1, 12.0,1,1, 15.318, 10620.961, 337.637, 52842.360 23/09/07,15:42:57,15,09,1, 12.0,1,1, 15.318, 10620.980, 337.652, 52842.380 23/09/07,15:42:57,16,09,1, 12.0,1,1, 15.318, 10620.977, 337.652, 52842.382 23/09/07,15:42:57,17,09,1, 12.0,1,1, 15.318, 10620.948, 337.628, 52842.357 23/09/07,15:42:57,18,09,1, 12.0,1,1, 15.318, 10621.005, 337.672, 52842.370 23/09/07,15:42:57,19,09,1, 12.0,1,1, 15.318, 10620.982, 337.636, 52842.382 23/09/07,15:42:58,00,09,1, 11.9,1,1, 15.321, 10620.979, 337.636, 52842.382 23/09/07,15:42:58,01,09,1, 11.9,1,1, 15.321, 10620.993, 337.645, 52842.361 23/09/07,15:42:58,02,09,1, 11.9,1,1, 15.321, 10620.974, 337.620, 52842.402 23/09/07,15:42:58,03,09,1, 11.9,1,1, 15.321, 10620.975, 337.635, 52842.371 23/09/07,15:42:58,04,09,1, 11.9,1,1, 15.321, 10621.006, 337.651, 52842.378 23/09/07,15:42:58,05,09,1, 11.9,1,1, 15.321, 10620.994, 337.636, 52842.363 23/09/07,15:42:58,06,09,1, 11.9,1,1, 15.321, 10621.015, 337.607, 52842.387 23/09/07,15:42:58,07,09,1, 11.9,1,1, 15.321, 10621.004, 337.632, 52842.355 23/09/07,15:42:58,08,09,1, 11.9,1,1, 15.321, 10620.992, 337.626, 52842.349 23/09/07,15:42:58,09,09,1, 11.9,1,1, 15.321, 10620.976, 337.604, 52842.317 23/09/07,15:42:58,10,09,1, 11.9,1,1, 15.321, 10620.958, 337.604, 52842.350 23/09/07,15:42:58,11,09,1, 11.9,1,1, 15.321, 10620.957, 337.614, 52842.472 23/09/07,15:42:58,12,09,1, 11.9,1,1, 15.321, 10620.952, 337.618, 52842.386 23/09/07,15:42:58,13,09,1, 11.9,1,1, 15.321, 10620.972, 337.615, 52842.376 23/09/07,15:42:58,14,09,1, 11.9,1,1, 15.321, 10620.984, 337.596, 52842.379 23/09/07,15:42:58,15,09,1, 11.9,1,1, 15.321, 10620.976, 337.605, 52842.343 23/09/07,15:42:58,16,09,1, 11.9,1,1, 15.321, 10621.011, 337.625, 52842.371 23/09/07,15:42:58,17,09,1, 11.9,1,1, 15.321, 10620.989, 337.616, 52842.343 23/09/07,15:42:58,18,09,1, 11.9,1,1, 15.321, 10620.970, 337.604, 52842.359 23/09/07,15:42:58,19,09,1, 11.9,1,1, 15.321, 10621.021, 337.622, 52842.328 23/09/07,15:42:59,00,09,1, 11.9,1,1, 15.318, 10621.021, 337.622, 52842.328 23/09/07,15:42:59,01,09,1, 11.9,1,1, 15.318, 10620.988, 337.596, 52842.371 23/09/07,15:42:59,02,09,1, 11.9,1,1, 15.318, 10621.012, 337.614, 52842.383 23/09/07,15:42:59,03,09,1, 11.9,1,1, 15.318, 10621.005, 337.642, 52842.368 23/09/07,15:42:59,04,09,1, 11.9,1,1, 15.318, 10621.040, 337.621, 52842.381 23/09/07,15:42:59,05,09,1, 11.9,1,1, 15.318, 10621.029, 337.626, 52842.362 23/09/07,15:42:59,06,09,1, 11.9,1,1, 15.318, 10621.033, 337.632, 52842.382 23/09/07,15:42:59,07,09,1, 11.9,1,1, 15.318, 10621.027, 337.607, 52842.341 23/09/07,15:42:59,08,09,1, 11.9,1,1, 15.318, 10621.033, 337.636, 52842.392 23/09/07,15:42:59,09,09,1, 11.9,1,1, 15.318, 10621.023, 337.604, 52842.342 23/09/07,15:42:59,10,09,1, 11.9,1,1, 15.318, 10621.037, 337.604, 52842.372 23/09/07,15:42:59,11,09,1, 11.9,1,1, 15.318, 10621.019, 337.610, 52842.362 23/09/07,15:42:59,12,09,1, 11.9,1,1, 15.318, 10621.027, 337.603, 52842.379 23/09/07,15:42:59,13,09,1, 11.9,1,1, 15.318, 10621.025, 337.608, 52842.368 23/09/07,15:42:59,14,09,1, 11.9,1,1, 15.318, 10621.037, 337.610, 52842.360 23/09/07,15:42:59,15,09,1, 11.9,1,1, 15.318, 10621.027, 337.628, 52842.363 23/09/07,15:42:59,16,09,1, 11.9,1,1, 15.318, 10621.027, 337.620, 52842.380 23/09/07,15:42:59,17,09,1, 11.9,1,1, 15.318, 10621.029, 337.628, 52842.388 23/09/07,15:42:59,18,09,1, 11.9,1,1, 15.318, 10621.033, 337.598, 52842.383 23/09/07,15:42:59,19,09,1, 11.9,1,1, 15.318, 10621.027, 337.618, 52842.391 23/09/07,15:43:00,00,09,1, 11.8,1,1, 15.320, 10621.021, 337.618, 52842.391 23/09/07,15:43:00,01,09,1, 11.8,1,1, 15.320, 10621.047, 337.624, 52842.383 23/09/07,15:43:00,02,09,1, 11.8,1,1, 15.320, 10621.033, 337.524, 52842.004 23/09/07,15:43:00,03,09,1, 11.8,1,1, 15.320, 10621.027, 337.540, 52841.997 23/09/07,15:43:00,04,09,1, 11.8,1,1, 15.320, 10621.031, 337.508, 52842.036 23/09/07,15:43:00,05,09,1, 11.8,1,1, 15.320, 10621.045, 337.525, 52842.027 23/09/07,15:43:00,06,09,1, 11.8,1,1, 15.320, 10621.033, 337.510, 52842.030 23/09/07,15:43:00,07,09,1, 11.8,1,1, 15.320, 10621.058, 337.498, 52842.014 23/09/07,15:43:00,08,09,1, 11.8,1,1, 15.320, 10621.031, 337.518, 52842.017 23/09/07,15:43:00,09,09,1, 11.8,1,1, 15.320, 10621.028, 337.517, 52842.010 23/09/07,15:43:00,10,09,1, 11.8,1,1, 15.320, 10621.054, 337.485, 52841.993 23/09/07,15:43:00,11,09,1, 11.8,1,1, 15.320, 10621.025, 337.523, 52841.995 23/09/07,15:43:00,12,09,1, 11.8,1,1, 15.320, 10621.037, 337.521, 52842.022 23/09/07,15:43:00,13,09,1, 11.8,1,1, 15.320, 10621.046, 337.519, 52842.030 23/09/07,15:43:00,14,09,1, 11.8,1,1, 15.320, 10621.014, 337.538, 52842.038 23/09/07,15:43:00,15,09,1, 11.8,1,1, 15.320, 10621.030, 337.526, 52842.014 23/09/07,15:43:00,16,09,1, 11.8,1,1, 15.320, 10621.027, 337.512, 52842.005 23/09/07,15:43:00,17,09,1, 11.8,1,1, 15.320, 10621.029, 337.514, 52842.010 23/09/07,15:43:00,18,09,1, 11.8,1,1, 15.320, 10621.039, 337.510, 52841.990 23/09/07,15:43:00,19,09,1, 11.8,1,1, 15.320, 10621.069, 337.537, 52842.003 23/09/07,15:43:01,00,09,1, 11.9,1,1, 15.314, 10621.063, 337.537, 52842.003 23/09/07,15:43:01,01,09,1, 11.9,1,1, 15.314, 10621.028, 337.509, 52841.997 23/09/07,15:43:01,02,09,1, 11.9,1,1, 15.314, 10621.044, 337.513, 52842.002 23/09/07,15:43:01,03,09,1, 11.9,1,1, 15.314, 10621.049, 337.527, 52841.967 23/09/07,15:43:01,04,09,1, 11.9,1,1, 15.314, 10621.036, 337.530, 52841.981 23/09/07,15:43:01,05,09,1, 11.9,1,1, 15.314, 10621.059, 337.516, 52842.004 23/09/07,15:43:01,06,09,1, 11.9,1,1, 15.314, 10621.047, 337.524, 52842.035 23/09/07,15:43:01,07,09,1, 11.9,1,1, 15.314, 10621.029, 337.513, 52841.987 23/09/07,15:43:01,08,09,1, 11.9,1,1, 15.314, 10621.042, 337.511, 52841.989 23/09/07,15:43:01,09,09,1, 11.9,1,1, 15.314, 10621.032, 337.527, 52842.013 23/09/07,15:43:01,10,09,1, 11.9,1,1, 15.314, 10621.045, 337.521, 52842.020 23/09/07,15:43:01,11,09,1, 11.9,1,1, 15.314, 10621.043, 337.520, 52842.014 23/09/07,15:43:01,12,09,1, 11.9,1,1, 15.314, 10621.065, 337.502, 52841.990 23/09/07,15:43:01,13,09,1, 11.9,1,1, 15.314, 10621.048, 337.536, 52841.996 23/09/07,15:43:01,14,09,1, 11.9,1,1, 15.314, 10621.063, 337.530, 52842.016 23/09/07,15:43:01,15,09,1, 11.9,1,1, 15.314, 10621.068, 337.513, 52842.016 23/09/07,15:43:01,16,09,1, 11.9,1,1, 15.314, 10621.043, 337.509, 52842.000 23/09/07,15:43:01,17,09,1, 11.9,1,1, 15.314, 10621.060, 337.515, 52842.006 23/09/07,15:43:01,18,09,1, 11.9,1,1, 15.314, 10621.077, 337.512, 52841.991 23/09/07,15:43:01,19,09,1, 11.9,1,1, 15.314, 10621.063, 337.491, 52842.001 23/09/07,15:43:02,00,09,1, 11.8,1,1, 15.317, 10621.063, 337.491, 52842.001 23/09/07,15:43:02,01,09,1, 11.8,1,1, 15.317, 10621.062, 337.501, 52842.023 23/09/07,15:43:02,02,09,1, 11.8,1,1, 15.317, 10621.057, 337.482, 52841.793 23/09/07,15:43:02,03,09,1, 11.8,1,1, 15.317, 10621.039, 337.507, 52842.051 23/09/07,15:43:02,04,09,1, 11.8,1,1, 15.317, 10621.076, 337.499, 52841.827 23/09/07,15:43:02,05,09,1, 11.8,1,1, 15.317, 10621.054, 337.501, 52842.093 23/09/07,15:43:02,06,09,1, 11.8,1,1, 15.317, 10621.040, 337.523, 52842.054 23/09/07,15:43:02,07,09,1, 11.8,1,1, 15.317, 10621.040, 337.518, 52842.031 23/09/07,15:43:02,08,09,1, 11.8,1,1, 15.317, 10621.045, 337.506, 52841.985 23/09/07,15:43:02,09,09,1, 11.8,1,1, 15.317, 10621.071, 337.501, 52842.023 23/09/07,15:43:02,10,09,1, 11.8,1,1, 15.317, 10621.041, 337.522, 52842.023 23/09/07,15:43:02,11,09,1, 11.8,1,1, 15.317, 10621.058, 337.513, 52841.994 23/09/07,15:43:02,12,09,1, 11.8,1,1, 15.317, 10621.041, 337.498, 52842.015 23/09/07,15:43:02,13,09,1, 11.8,1,1, 15.317, 10621.037, 337.487, 52842.001 23/09/07,15:43:02,14,09,1, 11.8,1,1, 15.317, 10621.057, 337.492, 52842.034 23/09/07,15:43:02,15,09,1, 11.8,1,1, 15.317, 10621.044, 337.481, 52841.989 23/09/07,15:43:02,16,09,1, 11.8,1,1, 15.317, 10621.057, 337.523, 52842.008 23/09/07,15:43:02,17,09,1, 11.8,1,1, 15.317, 10621.066, 337.483, 52841.984 23/09/07,15:43:02,18,09,1, 11.8,1,1, 15.317, 10621.050, 337.514, 52842.007 23/09/07,15:43:02,19,09,1, 11.8,1,1, 15.317, 10621.056, 337.487, 52841.976 23/09/07,15:43:03,00,09,1, 11.9,1,1, 15.317, 10621.054, 337.487, 52841.976 23/09/07,15:43:03,01,09,1, 11.9,1,1, 15.317, 10621.077, 337.521, 52842.024 23/09/07,15:43:03,02,09,1, 11.9,1,1, 15.317, 10621.079, 337.505, 52842.021 23/09/07,15:43:03,03,09,1, 11.9,1,1, 15.317, 10621.063, 337.516, 52842.008 23/09/07,15:43:03,04,09,1, 11.9,1,1, 15.317, 10621.056, 337.502, 52842.026 23/09/07,15:43:03,05,09,1, 11.9,1,1, 15.317, 10621.055, 337.505, 52841.976 23/09/07,15:43:03,06,09,1, 11.9,1,1, 15.317, 10621.046, 337.489, 52842.013 23/09/07,15:43:03,07,09,1, 11.9,1,1, 15.317, 10621.060, 337.496, 52841.998 23/09/07,15:43:03,08,09,1, 11.9,1,1, 15.317, 10621.029, 337.517, 52842.005 23/09/07,15:43:03,09,09,1, 11.9,1,1, 15.317, 10621.028, 337.490, 52842.039 23/09/07,15:43:03,10,09,1, 11.9,1,1, 15.317, 10621.066, 337.503, 52842.046 23/09/07,15:43:03,11,09,1, 11.9,1,1, 15.317, 10621.072, 337.490, 52841.970 23/09/07,15:43:03,12,09,1, 11.9,1,1, 15.317, 10621.071, 337.496, 52842.006 23/09/07,15:43:03,13,09,1, 11.9,1,1, 15.317, 10621.051, 337.482, 52841.997 23/09/07,15:43:03,14,09,1, 11.9,1,1, 15.317, 10621.081, 337.516, 52841.976 23/09/07,15:43:03,15,09,1, 11.9,1,1, 15.317, 10621.059, 337.523, 52841.996 23/09/07,15:43:03,16,09,1, 11.9,1,1, 15.317, 10621.064, 337.506, 52842.001 23/09/07,15:43:03,17,09,1, 11.9,1,1, 15.317, 10621.082, 337.498, 52842.028 23/09/07,15:43:03,18,09,1, 11.9,1,1, 15.317, 10621.078, 337.516, 52842.017 23/09/07,15:43:03,19,09,1, 11.9,1,1, 15.317, 10621.083, 337.523, 52841.986 23/09/07,15:43:04,00,09,1, 11.9,1,1, 15.315, 10621.079, 337.523, 52841.986 23/09/07,15:43:04,01,09,1, 11.9,1,1, 15.315, 10621.090, 337.492, 52841.972 23/09/07,15:43:04,02,09,1, 11.9,1,1, 15.315, 10621.070, 337.508, 52841.992 23/09/07,15:43:04,03,09,1, 11.9,1,1, 15.315, 10621.099, 337.477, 52841.966 23/09/07,15:43:04,04,09,1, 11.9,1,1, 15.315, 10621.074, 337.496, 52841.980 23/09/07,15:43:04,05,09,1, 11.9,1,1, 15.315, 10621.082, 337.499, 52841.982 23/09/07,15:43:04,06,09,1, 11.9,1,1, 15.315, 10621.060, 337.491, 52841.963 23/09/07,15:43:04,07,09,1, 11.9,1,1, 15.315, 10621.090, 337.500, 52841.993 23/09/07,15:43:04,08,09,1, 11.9,1,1, 15.315, 10621.076, 337.507, 52841.990 23/09/07,15:43:04,09,09,1, 11.9,1,1, 15.315, 10621.099, 337.493, 52841.989 23/09/07,15:43:04,10,09,1, 11.9,1,1, 15.315, 10621.086, 337.481, 52841.980 23/09/07,15:43:04,11,09,1, 11.9,1,1, 15.315, 10621.096, 337.496, 52841.984 23/09/07,15:43:04,12,09,1, 11.9,1,1, 15.315, 10621.081, 337.486, 52842.002 23/09/07,15:43:04,13,09,1, 11.9,1,1, 15.315, 10621.074, 337.485, 52842.017 23/09/07,15:43:04,14,09,1, 11.9,1,1, 15.315, 10621.105, 337.495, 52842.019 23/09/07,15:43:04,15,09,1, 11.9,1,1, 15.315, 10621.078, 337.486, 52842.039 23/09/07,15:43:04,16,09,1, 11.9,1,1, 15.315, 10621.121, 337.481, 52842.012 23/09/07,15:43:04,17,09,1, 11.9,1,1, 15.315, 10621.121, 337.498, 52842.028 23/09/07,15:43:04,18,09,1, 11.9,1,1, 15.315, 10621.114, 337.498, 52842.155 23/09/07,15:43:04,19,09,1, 11.9,1,1, 15.315, 10621.120, 337.460, 52841.945 23/09/07,15:43:05,00,08,1, 11.9,1,1, 15.314, 10621.113, 337.460, 52841.945 23/09/07,15:43:05,01,08,1, 11.9,1,1, 15.314, 10621.093, 337.474, 52842.015 23/09/07,15:43:05,02,08,1, 11.9,1,1, 15.314, 10621.104, 337.464, 52842.012 23/09/07,15:43:05,03,08,1, 11.9,1,1, 15.314, 10621.095, 337.483, 52841.992 23/09/07,15:43:05,04,08,1, 11.9,1,1, 15.314, 10621.108, 337.479, 52842.013 23/09/07,15:43:05,05,08,1, 11.9,1,1, 15.314, 10621.106, 337.454, 52841.986 23/09/07,15:43:05,06,08,1, 11.9,1,1, 15.314, 10621.121, 337.464, 52841.973 23/09/07,15:43:05,07,08,1, 11.9,1,1, 15.314, 10621.114, 337.448, 52841.979 23/09/07,15:43:05,08,08,1, 11.9,1,1, 15.314, 10621.150, 337.469, 52842.020 23/09/07,15:43:05,09,08,1, 11.9,1,1, 15.314, 10621.123, 337.462, 52842.034 23/09/07,15:43:05,10,08,1, 11.9,1,1, 15.314, 10621.114, 337.463, 52842.005 23/09/07,15:43:05,11,08,1, 11.9,1,1, 15.314, 10621.098, 337.472, 52841.970 23/09/07,15:43:05,12,08,1, 11.9,1,1, 15.314, 10621.123, 337.460, 52841.975 23/09/07,15:43:05,13,08,1, 11.9,1,1, 15.314, 10621.102, 337.448, 52841.973 23/09/07,15:43:05,14,08,1, 11.9,1,1, 15.314, 10621.127, 337.469, 52841.975 23/09/07,15:43:05,15,08,1, 11.9,1,1, 15.314, 10621.129, 337.455, 52841.973 23/09/07,15:43:05,16,08,1, 11.9,1,1, 15.314, 10621.105, 337.457, 52842.007 23/09/07,15:43:05,17,08,1, 11.9,1,1, 15.314, 10621.111, 337.464, 52841.981 23/09/07,15:43:05,18,08,1, 11.9,1,1, 15.314, 10621.120, 337.453, 52841.998 23/09/07,15:43:05,19,08,1, 11.9,1,1, 15.314, 10621.113, 337.465, 52841.986 23/09/07,15:43:06,00,10,1, 11.9,1,1, 15.316, 10621.113, 337.465, 52841.986 23/09/07,15:43:06,01,10,1, 11.9,1,1, 15.316, 10621.121, 337.443, 52841.999 23/09/07,15:43:06,02,10,1, 11.9,1,1, 15.316, 10621.132, 337.480, 52841.983 23/09/07,15:43:06,03,10,1, 11.9,1,1, 15.316, 10621.118, 337.474, 52841.953 23/09/07,15:43:06,04,10,1, 11.9,1,1, 15.316, 10621.135, 337.463, 52841.996 23/09/07,15:43:06,05,10,1, 11.9,1,1, 15.316, 10621.125, 337.461, 52841.984 23/09/07,15:43:06,06,10,1, 11.9,1,1, 15.316, 10621.130, 337.468, 52842.011 23/09/07,15:43:06,07,10,1, 11.9,1,1, 15.316, 10621.129, 337.461, 52841.973 23/09/07,15:43:06,08,10,1, 11.9,1,1, 15.316, 10621.143, 337.459, 52841.993 23/09/07,15:43:06,09,10,1, 11.9,1,1, 15.316, 10621.133, 337.478, 52841.958 23/09/07,15:43:06,10,10,1, 11.9,1,1, 15.316, 10621.106, 337.467, 52841.957 23/09/07,15:43:06,11,10,1, 11.9,1,1, 15.316, 10621.103, 337.446, 52841.969 23/09/07,15:43:06,12,10,1, 11.9,1,1, 15.316, 10621.133, 337.454, 52841.989 23/09/07,15:43:06,13,10,1, 11.9,1,1, 15.316, 10621.144, 337.468, 52841.982 23/09/07,15:43:06,14,10,1, 11.9,1,1, 15.316, 10621.123, 337.436, 52841.962 23/09/07,15:43:06,15,10,1, 11.9,1,1, 15.316, 10621.120, 337.453, 52841.971 23/09/07,15:43:06,16,10,1, 11.9,1,1, 15.316, 10621.121, 337.468, 52841.931 23/09/07,15:43:06,17,10,1, 11.9,1,1, 15.316, 10621.105, 337.466, 52841.962 23/09/07,15:43:06,18,10,1, 11.9,1,1, 15.316, 10621.113, 337.453, 52841.950 23/09/07,15:43:06,19,10,1, 11.9,1,1, 15.316, 10621.141, 337.461, 52841.978 23/09/07,15:43:07,00,09,1, 11.9,1,1, 15.315, 10621.138, 337.461, 52841.978 23/09/07,15:43:07,01,09,1, 11.9,1,1, 15.315, 10621.133, 337.487, 52841.953 23/09/07,15:43:07,02,09,1, 11.9,1,1, 15.315, 10621.131, 337.472, 52841.995 23/09/07,15:43:07,03,09,1, 11.9,1,1, 15.315, 10621.140, 337.458, 52841.974 23/09/07,15:43:07,04,09,1, 11.9,1,1, 15.315, 10621.131, 337.461, 52841.962 23/09/07,15:43:07,05,09,1, 11.9,1,1, 15.315, 10621.130, 337.477, 52841.963 23/09/07,15:43:07,06,09,1, 11.9,1,1, 15.315, 10621.131, 337.460, 52841.988 23/09/07,15:43:07,07,09,1, 11.9,1,1, 15.315, 10621.137, 337.451, 52841.986 23/09/07,15:43:07,08,09,1, 11.9,1,1, 15.315, 10621.155, 337.440, 52841.987 23/09/07,15:43:07,09,09,1, 11.9,1,1, 15.315, 10621.144, 337.456, 52841.990 23/09/07,15:43:07,10,09,1, 11.9,1,1, 15.315, 10621.127, 337.470, 52841.988 23/09/07,15:43:07,11,09,1, 11.9,1,1, 15.315, 10621.147, 337.447, 52841.967 23/09/07,15:43:07,12,09,1, 11.9,1,1, 15.315, 10621.131, 337.463, 52841.979 23/09/07,15:43:07,13,09,1, 11.9,1,1, 15.315, 10621.159, 337.469, 52841.988 23/09/07,15:43:07,14,09,1, 11.9,1,1, 15.315, 10621.129, 337.447, 52841.963 23/09/07,15:43:07,15,09,1, 11.9,1,1, 15.315, 10621.103, 337.466, 52841.997 23/09/07,15:43:07,16,09,1, 11.9,1,1, 15.315, 10621.115, 337.463, 52841.998 23/09/07,15:43:07,17,09,1, 11.9,1,1, 15.315, 10621.133, 337.459, 52841.985 23/09/07,15:43:07,18,09,1, 11.9,1,1, 15.315, 10621.163, 337.475, 52841.999 23/09/07,15:43:07,19,09,1, 11.9,1,1, 15.315, 10621.133, 337.474, 52841.985 23/09/07,15:43:08,00,09,1, 11.8,1,1, 15.317, 10621.129, 337.474, 52841.985 23/09/07,15:43:08,01,09,1, 11.8,1,1, 15.317, 10621.140, 337.453, 52841.969 23/09/07,15:43:08,02,09,1, 11.8,1,1, 15.317, 10621.118, 337.454, 52841.974 23/09/07,15:43:08,03,09,1, 11.8,1,1, 15.317, 10621.131, 337.470, 52841.975 23/09/07,15:43:08,04,09,1, 11.8,1,1, 15.317, 10621.134, 337.454, 52841.951 23/09/07,15:43:08,05,09,1, 11.8,1,1, 15.317, 10621.118, 337.446, 52841.950 23/09/07,15:43:08,06,09,1, 11.8,1,1, 15.317, 10621.149, 337.462, 52841.987 23/09/07,15:43:08,07,09,1, 11.8,1,1, 15.317, 10621.147, 337.467, 52841.970 23/09/07,15:43:08,08,09,1, 11.8,1,1, 15.317, 10621.134, 337.470, 52842.002 23/09/07,15:43:08,09,09,1, 11.8,1,1, 15.317, 10621.151, 337.472, 52841.986 23/09/07,15:43:08,10,09,1, 11.8,1,1, 15.317, 10621.125, 337.488, 52842.002 23/09/07,15:43:08,11,09,1, 11.8,1,1, 15.317, 10621.125, 337.460, 52841.989 23/09/07,15:43:08,12,09,1, 11.8,1,1, 15.317, 10621.134, 337.457, 52841.986 23/09/07,15:43:08,13,09,1, 11.8,1,1, 15.317, 10621.134, 337.463, 52841.978 23/09/07,15:43:08,14,09,1, 11.8,1,1, 15.317, 10621.154, 337.460, 52842.005 23/09/07,15:43:08,15,09,1, 11.8,1,1, 15.317, 10621.126, 337.465, 52841.998 23/09/07,15:43:08,16,09,1, 11.8,1,1, 15.317, 10621.137, 337.453, 52841.958 23/09/07,15:43:08,17,09,1, 11.8,1,1, 15.317, 10621.135, 337.461, 52841.966 23/09/07,15:43:08,18,09,1, 11.8,1,1, 15.317, 10621.149, 337.468, 52841.998 23/09/07,15:43:08,19,09,1, 11.8,1,1, 15.317, 10621.120, 337.441, 52842.002 23/09/07,15:43:09,00,09,1, 11.9,1,1, 15.313, 10621.113, 337.441, 52842.002 23/09/07,15:43:09,01,09,1, 11.9,1,1, 15.313, 10621.140, 337.454, 52841.985 23/09/07,15:43:09,02,09,1, 11.9,1,1, 15.313, 10621.171, 337.458, 52842.075 23/09/07,15:43:09,03,09,1, 11.9,1,1, 15.313, 10621.111, 337.468, 52842.071 23/09/07,15:43:09,04,09,1, 11.9,1,1, 15.313, 10621.166, 337.440, 52842.024 23/09/07,15:43:09,05,09,1, 11.9,1,1, 15.313, 10621.147, 337.425, 52841.973 23/09/07,15:43:09,06,09,1, 11.9,1,1, 15.313, 10621.150, 337.450, 52842.005 23/09/07,15:43:09,07,09,1, 11.9,1,1, 15.313, 10621.135, 337.443, 52841.974 23/09/07,15:43:09,08,09,1, 11.9,1,1, 15.313, 10621.150, 337.446, 52841.995 23/09/07,15:43:09,09,09,1, 11.9,1,1, 15.313, 10621.154, 337.452, 52841.992 23/09/07,15:43:09,10,09,1, 11.9,1,1, 15.313, 10621.148, 337.431, 52841.956 23/09/07,15:43:09,11,09,1, 11.9,1,1, 15.313, 10621.136, 337.447, 52841.959 23/09/07,15:43:09,12,09,1, 11.9,1,1, 15.313, 10621.125, 337.449, 52841.932 23/09/07,15:43:09,13,09,1, 11.9,1,1, 15.313, 10621.156, 337.432, 52841.974 23/09/07,15:43:09,14,09,1, 11.9,1,1, 15.313, 10621.135, 337.445, 52841.911 23/09/07,15:43:09,15,09,1, 11.9,1,1, 15.313, 10621.157, 337.455, 52841.962 23/09/07,15:43:09,16,09,1, 11.9,1,1, 15.313, 10621.138, 337.455, 52841.918 23/09/07,15:43:09,17,09,1, 11.9,1,1, 15.313, 10621.155, 337.450, 52841.932 23/09/07,15:43:09,18,09,1, 11.9,1,1, 15.313, 10621.134, 337.461, 52841.959 23/09/07,15:43:09,19,09,1, 11.9,1,1, 15.313, 10621.134, 337.435, 52841.959 23/09/07,15:43:10,00,09,1, 11.8,1,1, 15.318, 10621.129, 337.435, 52841.959 23/09/07,15:43:10,01,09,1, 11.8,1,1, 15.318, 10621.161, 337.455, 52841.967 23/09/07,15:43:10,02,09,1, 11.8,1,1, 15.318, 10621.159, 337.461, 52841.995 23/09/07,15:43:10,03,09,1, 11.8,1,1, 15.318, 10621.169, 337.465, 52841.947 23/09/07,15:43:10,04,09,1, 11.8,1,1, 15.318, 10621.164, 337.438, 52841.962 23/09/07,15:43:10,05,09,1, 11.8,1,1, 15.318, 10621.163, 337.425, 52841.952 23/09/07,15:43:10,06,09,1, 11.8,1,1, 15.318, 10621.181, 337.454, 52841.976 23/09/07,15:43:10,07,09,1, 11.8,1,1, 15.318, 10621.145, 337.445, 52841.941 23/09/07,15:43:10,08,09,1, 11.8,1,1, 15.318, 10621.152, 337.457, 52841.984 23/09/07,15:43:10,09,09,1, 11.8,1,1, 15.318, 10621.152, 337.458, 52841.962 23/09/07,15:43:10,10,09,1, 11.8,1,1, 15.318, 10621.154, 337.423, 52841.951 23/09/07,15:43:10,11,09,1, 11.8,1,1, 15.318, 10621.149, 337.441, 52841.950 23/09/07,15:43:10,12,09,1, 11.8,1,1, 15.318, 10621.140, 337.445, 52841.813 23/09/07,15:43:10,13,09,1, 11.8,1,1, 15.318, 10621.153, 337.456, 52842.047 23/09/07,15:43:10,14,09,1, 11.8,1,1, 15.318, 10621.175, 337.434, 52841.985 23/09/07,15:43:10,15,09,1, 11.8,1,1, 15.318, 10621.173, 337.430, 52841.953 23/09/07,15:43:10,16,09,1, 11.8,1,1, 15.318, 10621.170, 337.442, 52841.972 23/09/07,15:43:10,17,09,1, 11.8,1,1, 15.318, 10621.150, 337.446, 52841.978 23/09/07,15:43:10,18,09,1, 11.8,1,1, 15.318, 10621.138, 337.429, 52841.963 23/09/07,15:43:10,19,09,1, 11.8,1,1, 15.318, 10621.182, 337.405, 52841.974 23/09/07,15:43:11,00,09,1, 11.8,1,1, 15.316, 10621.179, 337.405, 52841.974 23/09/07,15:43:11,01,09,1, 11.8,1,1, 15.316, 10621.176, 337.425, 52841.967 23/09/07,15:43:11,02,09,1, 11.8,1,1, 15.316, 10621.190, 337.426, 52841.951 23/09/07,15:43:11,03,09,1, 11.8,1,1, 15.316, 10621.158, 337.423, 52841.944 23/09/07,15:43:11,04,09,1, 11.8,1,1, 15.316, 10621.156, 337.450, 52841.975 23/09/07,15:43:11,05,09,1, 11.8,1,1, 15.316, 10621.196, 337.438, 52841.963 23/09/07,15:43:11,06,09,1, 11.8,1,1, 15.316, 10621.185, 337.423, 52841.973 23/09/07,15:43:11,07,09,1, 11.8,1,1, 15.316, 10621.160, 337.413, 52841.979 23/09/07,15:43:11,08,09,1, 11.8,1,1, 15.316, 10621.170, 337.428, 52841.967 23/09/07,15:43:11,09,09,1, 11.8,1,1, 15.316, 10621.167, 337.433, 52841.973 23/09/07,15:43:11,10,09,1, 11.8,1,1, 15.316, 10621.139, 337.400, 52841.980 23/09/07,15:43:11,11,09,1, 11.8,1,1, 15.316, 10621.183, 337.395, 52841.938 23/09/07,15:43:11,12,09,1, 11.8,1,1, 15.316, 10621.163, 337.403, 52841.970 23/09/07,15:43:11,13,09,1, 11.8,1,1, 15.316, 10621.167, 337.399, 52841.936 23/09/07,15:43:11,14,09,1, 11.8,1,1, 15.316, 10621.184, 337.411, 52841.973 23/09/07,15:43:11,15,09,1, 11.8,1,1, 15.316, 10621.188, 337.434, 52841.971 23/09/07,15:43:11,16,09,1, 11.8,1,1, 15.316, 10621.166, 337.435, 52842.206 23/09/07,15:43:11,17,09,1, 11.8,1,1, 15.316, 10621.225, 337.401, 52841.950 23/09/07,15:43:11,18,09,1, 11.8,1,1, 15.316, 10621.209, 337.405, 52841.946 23/09/07,15:43:11,19,09,1, 11.8,1,1, 15.316, 10621.195, 337.407, 52841.957 23/09/07,15:43:12,00,09,1, 12.0,1,1, 15.314, 10621.188, 337.407, 52841.957 23/09/07,15:43:12,01,09,1, 12.0,1,1, 15.314, 10621.202, 337.404, 52841.961 23/09/07,15:43:12,02,09,1, 12.0,1,1, 15.314, 10621.166, 337.413, 52841.944 23/09/07,15:43:12,03,09,1, 12.0,1,1, 15.314, 10621.195, 337.425, 52841.968 23/09/07,15:43:12,04,09,1, 12.0,1,1, 15.314, 10621.188, 337.428, 52841.950 23/09/07,15:43:12,05,09,1, 12.0,1,1, 15.314, 10621.198, 337.392, 52841.967 23/09/07,15:43:12,06,09,1, 12.0,1,1, 15.314, 10621.175, 337.414, 52841.922 23/09/07,15:43:12,07,09,1, 12.0,1,1, 15.314, 10621.178, 337.434, 52841.947 23/09/07,15:43:12,08,09,1, 12.0,1,1, 15.314, 10621.180, 337.409, 52841.961 23/09/07,15:43:12,09,09,1, 12.0,1,1, 15.314, 10621.184, 337.395, 52841.944 23/09/07,15:43:12,10,09,1, 12.0,1,1, 15.314, 10621.162, 337.396, 52841.961 23/09/07,15:43:12,11,09,1, 12.0,1,1, 15.314, 10621.176, 337.406, 52841.956 23/09/07,15:43:12,12,09,1, 12.0,1,1, 15.314, 10621.177, 337.392, 52841.951 23/09/07,15:43:12,13,09,1, 12.0,1,1, 15.314, 10621.186, 337.413, 52841.929 23/09/07,15:43:12,14,09,1, 12.0,1,1, 15.314, 10621.184, 337.393, 52841.952 23/09/07,15:43:12,15,09,1, 12.0,1,1, 15.314, 10621.182, 337.414, 52841.944 23/09/07,15:43:12,16,09,1, 12.0,1,1, 15.314, 10621.173, 337.409, 52841.953 23/09/07,15:43:12,17,09,1, 12.0,1,1, 15.314, 10621.173, 337.391, 52841.931 23/09/07,15:43:12,18,09,1, 12.0,1,1, 15.314, 10621.171, 337.386, 52841.938 23/09/07,15:43:12,19,09,1, 12.0,1,1, 15.314, 10621.218, 337.391, 52841.913 23/09/07,15:43:13,00,09,1, 11.9,1,1, 15.320, 10621.213, 337.391, 52841.913 23/09/07,15:43:13,01,09,1, 11.9,1,1, 15.320, 10621.201, 337.396, 52841.951 23/09/07,15:43:13,02,09,1, 11.9,1,1, 15.320, 10621.183, 337.407, 52841.917 23/09/07,15:43:13,03,09,1, 11.9,1,1, 15.320, 10621.191, 337.405, 52841.922 23/09/07,15:43:13,04,09,1, 11.9,1,1, 15.320, 10621.204, 337.393, 52841.949 23/09/07,15:43:13,05,09,1, 11.9,1,1, 15.320, 10621.198, 337.381, 52841.950 23/09/07,15:43:13,06,09,1, 11.9,1,1, 15.320, 10621.178, 337.396, 52841.912 23/09/07,15:43:13,07,09,1, 11.9,1,1, 15.320, 10621.176, 337.408, 52841.912 23/09/07,15:43:13,08,09,1, 11.9,1,1, 15.320, 10621.194, 337.385, 52841.945 23/09/07,15:43:13,09,09,1, 11.9,1,1, 15.320, 10621.187, 337.397, 52841.936 23/09/07,15:43:13,10,09,1, 11.9,1,1, 15.320, 10621.197, 337.409, 52841.942 23/09/07,15:43:13,11,09,1, 11.9,1,1, 15.320, 10621.197, 337.406, 52841.945 23/09/07,15:43:13,12,09,1, 11.9,1,1, 15.320, 10621.207, 337.403, 52841.963 23/09/07,15:43:13,13,09,1, 11.9,1,1, 15.320, 10621.204, 337.403, 52841.935 23/09/07,15:43:13,14,09,1, 11.9,1,1, 15.320, 10621.181, 337.378, 52841.977 23/09/07,15:43:13,15,09,1, 11.9,1,1, 15.320, 10621.187, 337.392, 52841.947 23/09/07,15:43:13,16,09,1, 11.9,1,1, 15.320, 10621.192, 337.365, 52841.980 23/09/07,15:43:13,17,09,1, 11.9,1,1, 15.320, 10621.186, 337.380, 52841.926 23/09/07,15:43:13,18,09,1, 11.9,1,1, 15.320, 10621.195, 337.399, 52841.965 23/09/07,15:43:13,19,09,1, 11.9,1,1, 15.320, 10621.179, 337.405, 52841.946 23/09/07,15:43:14,00,09,1, 11.8,1,1, 15.317, 10621.171, 337.405, 52841.946 23/09/07,15:43:14,01,09,1, 11.8,1,1, 15.317, 10621.198, 337.398, 52841.957 23/09/07,15:43:14,02,09,1, 11.8,1,1, 15.317, 10621.199, 337.382, 52841.941 23/09/07,15:43:14,03,09,1, 11.8,1,1, 15.317, 10621.204, 337.397, 52841.939 23/09/07,15:43:14,04,09,1, 11.8,1,1, 15.317, 10621.167, 337.385, 52841.962 23/09/07,15:43:14,05,09,1, 11.8,1,1, 15.317, 10621.172, 337.388, 52841.940 23/09/07,15:43:14,06,09,1, 11.8,1,1, 15.317, 10621.169, 337.393, 52841.907 23/09/07,15:43:14,07,09,1, 11.8,1,1, 15.317, 10621.153, 337.376, 52841.923 23/09/07,15:43:14,08,09,1, 11.8,1,1, 15.317, 10621.182, 337.397, 52841.966 23/09/07,15:43:14,09,09,1, 11.8,1,1, 15.317, 10621.165, 337.369, 52841.950 23/09/07,15:43:14,10,09,1, 11.8,1,1, 15.317, 10621.187, 337.392, 52841.923 23/09/07,15:43:14,11,09,1, 11.8,1,1, 15.317, 10621.138, 337.405, 52841.932 23/09/07,15:43:14,12,09,1, 11.8,1,1, 15.317, 10621.186, 337.380, 52841.950 23/09/07,15:43:14,13,09,1, 11.8,1,1, 15.317, 10621.189, 337.384, 52841.947 23/09/07,15:43:14,14,09,1, 11.8,1,1, 15.317, 10621.186, 337.373, 52841.965 23/09/07,15:43:14,15,09,1, 11.8,1,1, 15.317, 10621.138, 337.404, 52841.927 23/09/07,15:43:14,16,09,1, 11.8,1,1, 15.317, 10621.167, 337.390, 52841.941 23/09/07,15:43:14,17,09,1, 11.8,1,1, 15.317, 10621.165, 337.375, 52841.949 23/09/07,15:43:14,18,09,1, 11.8,1,1, 15.317, 10621.167, 337.409, 52841.930 23/09/07,15:43:14,19,09,1, 11.8,1,1, 15.317, 10621.157, 337.415, 52841.959 23/09/07,15:43:15,00,09,1, 11.9,1,1, 15.318, 10621.154, 337.415, 52841.959 23/09/07,15:43:15,01,09,1, 11.9,1,1, 15.318, 10621.168, 337.366, 52841.949 23/09/07,15:43:15,02,09,1, 11.9,1,1, 15.318, 10621.118, 337.390, 52841.951 23/09/07,15:43:15,03,09,1, 11.9,1,1, 15.318, 10621.185, 337.374, 52841.912 23/09/07,15:43:15,04,09,1, 11.9,1,1, 15.318, 10621.162, 337.395, 52841.936 23/09/07,15:43:15,05,09,1, 11.9,1,1, 15.318, 10621.157, 337.376, 52841.921 23/09/07,15:43:15,06,09,1, 11.9,1,1, 15.318, 10621.166, 337.389, 52841.961 23/09/07,15:43:15,07,09,1, 11.9,1,1, 15.318, 10621.156, 337.389, 52841.965 23/09/07,15:43:15,08,09,1, 11.9,1,1, 15.318, 10621.167, 337.369, 52841.932 23/09/07,15:43:15,09,09,1, 11.9,1,1, 15.318, 10621.137, 337.386, 52841.960 23/09/07,15:43:15,10,09,1, 11.9,1,1, 15.318, 10621.156, 337.371, 52841.920 23/09/07,15:43:15,11,09,1, 11.9,1,1, 15.318, 10621.138, 337.418, 52841.946 23/09/07,15:43:15,12,09,1, 11.9,1,1, 15.318, 10621.146, 337.379, 52841.966 23/09/07,15:43:15,13,09,1, 11.9,1,1, 15.318, 10621.144, 337.376, 52841.913 23/09/07,15:43:15,14,09,1, 11.9,1,1, 15.318, 10621.156, 337.373, 52841.971 23/09/07,15:43:15,15,09,1, 11.9,1,1, 15.318, 10621.150, 337.367, 52841.966 23/09/07,15:43:15,16,09,1, 11.9,1,1, 15.318, 10621.131, 337.364, 52841.966 23/09/07,15:43:15,17,09,1, 11.9,1,1, 15.318, 10621.156, 337.397, 52841.958 23/09/07,15:43:15,18,09,1, 11.9,1,1, 15.318, 10621.144, 337.369, 52841.942 23/09/07,15:43:15,19,09,1, 11.9,1,1, 15.318, 10621.147, 337.376, 52841.912 23/09/07,15:43:16,00,09,1, 11.9,1,1, 15.317, 10621.146, 337.376, 52841.912 23/09/07,15:43:16,01,09,1, 11.9,1,1, 15.317, 10621.139, 337.382, 52841.926 23/09/07,15:43:16,02,09,1, 11.9,1,1, 15.317, 10621.147, 337.385, 52841.922 23/09/07,15:43:16,03,09,1, 11.9,1,1, 15.317, 10621.170, 337.373, 52841.903 23/09/07,15:43:16,04,09,1, 11.9,1,1, 15.317, 10621.170, 337.387, 52842.030 23/09/07,15:43:16,05,09,1, 11.9,1,1, 15.317, 10621.121, 337.392, 52841.972 23/09/07,15:43:16,06,09,1, 11.9,1,1, 15.317, 10621.139, 337.406, 52841.959 23/09/07,15:43:16,07,09,1, 11.9,1,1, 15.317, 10621.144, 337.366, 52841.922 23/09/07,15:43:16,08,09,1, 11.9,1,1, 15.317, 10621.137, 337.377, 52841.933 23/09/07,15:43:16,09,09,1, 11.9,1,1, 15.317, 10621.154, 337.374, 52841.897 23/09/07,15:43:16,10,09,1, 11.9,1,1, 15.317, 10621.141, 337.367, 52841.941 23/09/07,15:43:16,11,09,1, 11.9,1,1, 15.317, 10621.148, 337.376, 52841.947 23/09/07,15:43:16,12,09,1, 11.9,1,1, 15.317, 10621.164, 337.329, 52841.944 23/09/07,15:43:16,13,09,1, 11.9,1,1, 15.317, 10621.142, 337.359, 52841.951 23/09/07,15:43:16,14,09,1, 11.9,1,1, 15.317, 10621.164, 337.337, 52841.930 23/09/07,15:43:16,15,09,1, 11.9,1,1, 15.317, 10621.150, 337.356, 52841.933 23/09/07,15:43:16,16,09,1, 11.9,1,1, 15.317, 10621.160, 337.356, 52841.903 23/09/07,15:43:16,17,09,1, 11.9,1,1, 15.317, 10621.157, 337.348, 52841.919 23/09/07,15:43:16,18,09,1, 11.9,1,1, 15.317, 10621.166, 337.361, 52841.968 23/09/07,15:43:16,19,09,1, 11.9,1,1, 15.317, 10621.176, 337.355, 52841.932 23/09/07,15:43:17,00,08,1, 11.8,1,1, 15.315, 10621.171, 337.355, 52841.932 23/09/07,15:43:17,01,08,1, 11.8,1,1, 15.315, 10621.147, 337.348, 52841.960 23/09/07,15:43:17,02,08,1, 11.8,1,1, 15.315, 10621.153, 337.328, 52841.930 23/09/07,15:43:17,03,08,1, 11.8,1,1, 15.315, 10621.169, 337.350, 52841.949 23/09/07,15:43:17,04,08,1, 11.8,1,1, 15.315, 10621.160, 337.335, 52841.958 23/09/07,15:43:17,05,08,1, 11.8,1,1, 15.315, 10621.162, 337.350, 52841.953 23/09/07,15:43:17,06,08,1, 11.8,1,1, 15.315, 10621.156, 337.330, 52841.977 23/09/07,15:43:17,07,08,1, 11.8,1,1, 15.315, 10621.151, 337.346, 52841.942 23/09/07,15:43:17,08,08,1, 11.8,1,1, 15.315, 10621.177, 337.326, 52841.918 23/09/07,15:43:17,09,08,1, 11.8,1,1, 15.315, 10621.152, 337.351, 52841.993 23/09/07,15:43:17,10,08,1, 11.8,1,1, 15.315, 10621.172, 337.307, 52841.934 23/09/07,15:43:17,11,08,1, 11.8,1,1, 15.315, 10621.174, 337.319, 52841.890 23/09/07,15:43:17,12,08,1, 11.8,1,1, 15.315, 10621.158, 337.329, 52841.924 23/09/07,15:43:17,13,08,1, 11.8,1,1, 15.315, 10621.167, 337.321, 52841.947 23/09/07,15:43:17,14,08,1, 11.8,1,1, 15.315, 10621.169, 337.328, 52841.952 23/09/07,15:43:17,15,08,1, 11.8,1,1, 15.315, 10621.167, 337.343, 52841.961 23/09/07,15:43:17,16,08,1, 11.8,1,1, 15.315, 10621.181, 337.339, 52841.935 23/09/07,15:43:17,17,08,1, 11.8,1,1, 15.315, 10621.162, 337.320, 52841.955 23/09/07,15:43:17,18,08,1, 11.8,1,1, 15.315, 10621.176, 337.328, 52841.934 23/09/07,15:43:17,19,08,1, 11.8,1,1, 15.315, 10621.149, 337.314, 52841.903 23/09/07,15:43:18,00,09,1, 11.8,1,1, 15.319, 10621.146, 337.314, 52841.903 23/09/07,15:43:18,01,09,1, 11.8,1,1, 15.319, 10621.147, 337.312, 52841.950 23/09/07,15:43:18,02,09,1, 11.8,1,1, 15.319, 10621.172, 337.328, 52841.915 23/09/07,15:43:18,03,09,1, 11.8,1,1, 15.319, 10621.160, 337.344, 52841.925 23/09/07,15:43:18,04,09,1, 11.8,1,1, 15.319, 10621.147, 337.324, 52841.945 23/09/07,15:43:18,05,09,1, 11.8,1,1, 15.319, 10621.144, 337.308, 52841.911 23/09/07,15:43:18,06,09,1, 11.8,1,1, 15.319, 10621.164, 337.320, 52841.921 23/09/07,15:43:18,07,09,1, 11.8,1,1, 15.319, 10621.159, 337.313, 52841.896 23/09/07,15:43:18,08,09,1, 11.8,1,1, 15.319, 10621.145, 337.306, 52841.911 23/09/07,15:43:18,09,09,1, 11.8,1,1, 15.319, 10621.147, 337.297, 52841.887 23/09/07,15:43:18,10,09,1, 11.8,1,1, 15.319, 10621.177, 337.315, 52841.924 23/09/07,15:43:18,11,09,1, 11.8,1,1, 15.319, 10621.154, 337.313, 52841.920 23/09/07,15:43:18,12,09,1, 11.8,1,1, 15.319, 10621.166, 337.324, 52841.909 23/09/07,15:43:18,13,09,1, 11.8,1,1, 15.319, 10621.147, 337.320, 52841.781 23/09/07,15:43:18,14,09,1, 11.8,1,1, 15.319, 10621.185, 337.325, 52841.980 23/09/07,15:43:18,15,09,1, 11.8,1,1, 15.319, 10621.180, 337.319, 52841.872 23/09/07,15:43:18,16,09,1, 11.8,1,1, 15.319, 10621.165, 337.308, 52841.889 23/09/07,15:43:18,17,09,1, 11.8,1,1, 15.319, 10621.169, 337.317, 52841.934 23/09/07,15:43:18,18,09,1, 11.8,1,1, 15.319, 10621.178, 337.287, 52841.907 23/09/07,15:43:18,19,09,1, 11.8,1,1, 15.319, 10621.148, 337.314, 52841.899 23/09/07,15:43:19,00,08,1, 11.9,1,1, 15.317, 10621.146, 337.314, 52841.899 23/09/07,15:43:19,01,08,1, 11.9,1,1, 15.317, 10621.185, 337.306, 52841.932 23/09/07,15:43:19,02,08,1, 11.9,1,1, 15.317, 10621.163, 337.328, 52841.906 23/09/07,15:43:19,03,08,1, 11.9,1,1, 15.317, 10621.179, 337.305, 52841.928 23/09/07,15:43:19,04,08,1, 11.9,1,1, 15.317, 10621.154, 337.311, 52841.915 23/09/07,15:43:19,05,08,1, 11.9,1,1, 15.317, 10621.152, 337.313, 52841.912 23/09/07,15:43:19,06,08,1, 11.9,1,1, 15.317, 10621.166, 337.286, 52841.914 23/09/07,15:43:19,07,08,1, 11.9,1,1, 15.317, 10621.159, 337.311, 52841.909 23/09/07,15:43:19,08,08,1, 11.9,1,1, 15.317, 10621.147, 337.306, 52841.913 23/09/07,15:43:19,09,08,1, 11.9,1,1, 15.317, 10621.149, 337.307, 52841.893 23/09/07,15:43:19,10,08,1, 11.9,1,1, 15.317, 10621.175, 337.313, 52841.922 23/09/07,15:43:19,11,08,1, 11.9,1,1, 15.317, 10621.167, 337.302, 52841.928 23/09/07,15:43:19,12,08,1, 11.9,1,1, 15.317, 10621.156, 337.330, 52841.956 23/09/07,15:43:19,13,08,1, 11.9,1,1, 15.317, 10621.135, 337.312, 52841.913 23/09/07,15:43:19,14,08,1, 11.9,1,1, 15.317, 10621.133, 337.311, 52841.933 23/09/07,15:43:19,15,08,1, 11.9,1,1, 15.317, 10621.155, 337.325, 52841.908 23/09/07,15:43:19,16,08,1, 11.9,1,1, 15.317, 10621.138, 337.310, 52841.930 23/09/07,15:43:19,17,08,1, 11.9,1,1, 15.317, 10621.141, 337.308, 52841.915 23/09/07,15:43:19,18,08,1, 11.9,1,1, 15.317, 10621.134, 337.318, 52841.973 23/09/07,15:43:19,19,08,1, 11.9,1,1, 15.317, 10621.130, 337.296, 52841.918 23/09/07,15:43:20,00,08,1, 11.9,1,1, 15.315, 10621.129, 337.296, 52841.918 23/09/07,15:43:20,01,08,1, 11.9,1,1, 15.315, 10621.133, 337.307, 52841.907 23/09/07,15:43:20,02,08,1, 11.9,1,1, 15.315, 10621.127, 337.296, 52841.894 23/09/07,15:43:20,03,08,1, 11.9,1,1, 15.315, 10621.147, 337.313, 52841.893 23/09/07,15:43:20,04,08,1, 11.9,1,1, 15.315, 10621.138, 337.284, 52841.873 23/09/07,15:43:20,05,08,1, 11.9,1,1, 15.315, 10621.124, 337.294, 52841.924 23/09/07,15:43:20,06,08,1, 11.9,1,1, 15.315, 10621.120, 337.307, 52841.883 23/09/07,15:43:20,07,08,1, 11.9,1,1, 15.315, 10621.154, 337.303, 52841.896 23/09/07,15:43:20,08,08,1, 11.9,1,1, 15.315, 10621.142, 337.308, 52841.894 23/09/07,15:43:20,09,08,1, 11.9,1,1, 15.315, 10621.148, 337.293, 52841.904 23/09/07,15:43:20,10,08,1, 11.9,1,1, 15.315, 10621.129, 337.298, 52841.910 23/09/07,15:43:20,11,08,1, 11.9,1,1, 15.315, 10621.117, 337.300, 52841.884 23/09/07,15:43:20,12,08,1, 11.9,1,1, 15.315, 10621.140, 337.299, 52841.899 23/09/07,15:43:20,13,08,1, 11.9,1,1, 15.315, 10621.133, 337.305, 52841.924 23/09/07,15:43:20,14,08,1, 11.9,1,1, 15.315, 10621.110, 337.305, 52841.893 23/09/07,15:43:20,15,08,1, 11.9,1,1, 15.315, 10621.107, 337.298, 52841.914 23/09/07,15:43:20,16,08,1, 11.9,1,1, 15.315, 10621.095, 337.304, 52841.935 23/09/07,15:43:20,17,08,1, 11.9,1,1, 15.315, 10621.121, 337.292, 52841.914 23/09/07,15:43:20,18,08,1, 11.9,1,1, 15.315, 10621.094, 337.297, 52841.907 23/09/07,15:43:20,19,08,1, 11.9,1,1, 15.315, 10621.107, 337.308, 52841.913 23/09/07,15:43:21,00,09,1, 11.9,1,1, 15.320, 10621.104, 337.308, 52841.913 23/09/07,15:43:21,01,09,1, 11.9,1,1, 15.320, 10621.114, 337.295, 52841.920 23/09/07,15:43:21,02,09,1, 11.9,1,1, 15.320, 10621.116, 337.302, 52841.916 23/09/07,15:43:21,03,09,1, 11.9,1,1, 15.320, 10621.106, 337.309, 52841.881 23/09/07,15:43:21,04,09,1, 11.9,1,1, 15.320, 10621.103, 337.304, 52841.882 23/09/07,15:43:21,05,09,1, 11.9,1,1, 15.320, 10621.109, 337.293, 52841.830 23/09/07,15:43:21,06,09,1, 11.9,1,1, 15.320, 10621.125, 337.299, 52841.922 23/09/07,15:43:21,07,09,1, 11.9,1,1, 15.320, 10621.121, 337.301, 52841.906 23/09/07,15:43:21,08,09,1, 11.9,1,1, 15.320, 10621.088, 337.291, 52841.886 23/09/07,15:43:21,09,09,1, 11.9,1,1, 15.320, 10621.105, 337.264, 52841.915 23/09/07,15:43:21,10,09,1, 11.9,1,1, 15.320, 10621.110, 337.299, 52841.907 23/09/07,15:43:21,11,09,1, 11.9,1,1, 15.320, 10621.121, 337.320, 52841.917 23/09/07,15:43:21,12,09,1, 11.9,1,1, 15.320, 10621.100, 337.304, 52841.920 23/09/07,15:43:21,13,09,1, 11.9,1,1, 15.320, 10621.124, 337.304, 52841.882 23/09/07,15:43:21,14,09,1, 11.9,1,1, 15.320, 10621.115, 337.302, 52841.887 23/09/07,15:43:21,15,09,1, 11.9,1,1, 15.320, 10621.108, 337.317, 52841.939 23/09/07,15:43:21,16,09,1, 11.9,1,1, 15.320, 10621.090, 337.299, 52841.906 23/09/07,15:43:21,17,09,1, 11.9,1,1, 15.320, 10621.088, 337.289, 52841.887 23/09/07,15:43:21,18,09,1, 11.9,1,1, 15.320, 10621.087, 337.291, 52841.900 23/09/07,15:43:21,19,09,1, 11.9,1,1, 15.320, 10621.100, 337.284, 52841.871 23/09/07,15:43:22,00,09,1, 11.8,1,1, 15.316, 10621.096, 337.284, 52841.871 23/09/07,15:43:22,01,09,1, 11.8,1,1, 15.316, 10621.109, 337.250, 52841.885 23/09/07,15:43:22,02,09,1, 11.8,1,1, 15.316, 10621.092, 337.278, 52841.884 23/09/07,15:43:22,03,09,1, 11.8,1,1, 15.316, 10621.085, 337.264, 52841.882 23/09/07,15:43:22,04,09,1, 11.8,1,1, 15.316, 10621.096, 337.266, 52841.875 23/09/07,15:43:22,05,09,1, 11.8,1,1, 15.316, 10621.071, 337.293, 52841.914 23/09/07,15:43:22,06,09,1, 11.8,1,1, 15.316, 10621.088, 337.284, 52841.855 23/09/07,15:43:22,07,09,1, 11.8,1,1, 15.316, 10621.092, 337.259, 52841.887 23/09/07,15:43:22,08,09,1, 11.8,1,1, 15.316, 10621.087, 337.270, 52841.911 23/09/07,15:43:22,09,09,1, 11.8,1,1, 15.316, 10621.089, 337.266, 52841.871 23/09/07,15:43:22,10,09,1, 11.8,1,1, 15.316, 10621.075, 337.272, 52841.887 23/09/07,15:43:22,11,09,1, 11.8,1,1, 15.316, 10621.091, 337.256, 52841.871 23/09/07,15:43:22,12,09,1, 11.8,1,1, 15.316, 10621.078, 337.263, 52841.903 23/09/07,15:43:22,13,09,1, 11.8,1,1, 15.316, 10621.084, 337.281, 52841.927 23/09/07,15:43:22,14,09,1, 11.8,1,1, 15.316, 10621.094, 337.260, 52841.885 23/09/07,15:43:22,15,09,1, 11.8,1,1, 15.316, 10621.089, 337.261, 52841.923 23/09/07,15:43:22,16,09,1, 11.8,1,1, 15.316, 10621.086, 337.276, 52841.918 23/09/07,15:43:22,17,09,1, 11.8,1,1, 15.316, 10621.096, 337.245, 52841.961 23/09/07,15:43:22,18,09,1, 11.8,1,1, 15.316, 10621.069, 337.260, 52841.904 23/09/07,15:43:22,19,09,1, 11.8,1,1, 15.316, 10621.099, 337.249, 52841.832 23/09/07,15:43:23,00,09,1, 11.9,1,1, 15.316, 10621.096, 337.249, 52841.832 23/09/07,15:43:23,01,09,1, 11.9,1,1, 15.316, 10621.091, 337.263, 52841.918 23/09/07,15:43:23,02,09,1, 11.9,1,1, 15.316, 10621.065, 337.269, 52841.884 23/09/07,15:43:23,03,09,1, 11.9,1,1, 15.316, 10621.098, 337.227, 52841.933 23/09/07,15:43:23,04,09,1, 11.9,1,1, 15.316, 10621.102, 337.258, 52841.875 23/09/07,15:43:23,05,09,1, 11.9,1,1, 15.316, 10621.101, 337.260, 52841.915 23/09/07,15:43:23,06,09,1, 11.9,1,1, 15.316, 10621.084, 337.246, 52841.886 23/09/07,15:43:23,07,09,1, 11.9,1,1, 15.316, 10621.080, 337.269, 52841.908 23/09/07,15:43:23,08,09,1, 11.9,1,1, 15.316, 10621.088, 337.242, 52841.881 23/09/07,15:43:23,09,09,1, 11.9,1,1, 15.316, 10621.068, 337.240, 52841.905 23/09/07,15:43:23,10,09,1, 11.9,1,1, 15.316, 10621.065, 337.250, 52841.897 23/09/07,15:43:23,11,09,1, 11.9,1,1, 15.316, 10621.094, 337.275, 52841.905 23/09/07,15:43:23,12,09,1, 11.9,1,1, 15.316, 10621.096, 337.253, 52841.917 23/09/07,15:43:23,13,09,1, 11.9,1,1, 15.316, 10621.107, 337.256, 52841.949 23/09/07,15:43:23,14,09,1, 11.9,1,1, 15.316, 10621.099, 337.227, 52841.915 23/09/07,15:43:23,15,09,1, 11.9,1,1, 15.316, 10621.077, 337.246, 52841.877 23/09/07,15:43:23,16,09,1, 11.9,1,1, 15.316, 10621.081, 337.241, 52841.870 23/09/07,15:43:23,17,09,1, 11.9,1,1, 15.316, 10621.076, 337.255, 52841.878 23/09/07,15:43:23,18,09,1, 11.9,1,1, 15.316, 10621.103, 337.233, 52841.877 23/09/07,15:43:23,19,09,1, 11.9,1,1, 15.316, 10621.095, 337.260, 52841.926 23/09/07,15:43:24,00,09,1, 11.8,1,1, 15.318, 10621.088, 337.260, 52841.926 23/09/07,15:43:24,01,09,1, 11.8,1,1, 15.318, 10621.087, 337.229, 52841.888 23/09/07,15:43:24,02,09,1, 11.8,1,1, 15.318, 10621.092, 337.250, 52841.903 23/09/07,15:43:24,03,09,1, 11.8,1,1, 15.318, 10621.077, 337.259, 52841.926 23/09/07,15:43:24,04,09,1, 11.8,1,1, 15.318, 10621.091, 337.232, 52841.873 23/09/07,15:43:24,05,09,1, 11.8,1,1, 15.318, 10621.061, 337.224, 52841.919 23/09/07,15:43:24,06,09,1, 11.8,1,1, 15.318, 10621.069, 337.250, 52841.883 23/09/07,15:43:24,07,09,1, 11.8,1,1, 15.318, 10621.078, 337.245, 52841.894 23/09/07,15:43:24,08,09,1, 11.8,1,1, 15.318, 10621.087, 337.244, 52841.894 23/09/07,15:43:24,09,09,1, 11.8,1,1, 15.318, 10621.064, 337.238, 52841.895 23/09/07,15:43:24,10,09,1, 11.8,1,1, 15.318, 10621.077, 337.209, 52841.907 23/09/07,15:43:24,11,09,1, 11.8,1,1, 15.318, 10621.057, 337.229, 52841.862 23/09/07,15:43:24,12,09,1, 11.8,1,1, 15.318, 10621.080, 337.237, 52841.884 23/09/07,15:43:24,13,09,1, 11.8,1,1, 15.318, 10621.076, 337.240, 52841.909 23/09/07,15:43:24,14,09,1, 11.8,1,1, 15.318, 10621.082, 337.230, 52841.886 23/09/07,15:43:24,15,09,1, 11.8,1,1, 15.318, 10621.105, 337.234, 52841.918 23/09/07,15:43:24,16,09,1, 11.8,1,1, 15.318, 10621.073, 337.227, 52841.898 23/09/07,15:43:24,17,09,1, 11.8,1,1, 15.318, 10621.092, 337.229, 52841.883 23/09/07,15:43:24,18,09,1, 11.8,1,1, 15.318, 10621.065, 337.210, 52841.884 23/09/07,15:43:24,19,09,1, 11.8,1,1, 15.318, 10621.085, 337.214, 52841.869 23/09/07,15:43:25,00,09,1, 11.9,1,1, 15.318, 10621.079, 337.214, 52841.869 23/09/07,15:43:25,01,09,1, 11.9,1,1, 15.318, 10621.072, 337.214, 52841.870 23/09/07,15:43:25,02,09,1, 11.9,1,1, 15.318, 10621.072, 337.222, 52841.867 23/09/07,15:43:25,03,09,1, 11.9,1,1, 15.318, 10621.093, 337.202, 52841.861 23/09/07,15:43:25,04,09,1, 11.9,1,1, 15.318, 10621.083, 337.223, 52841.859 23/09/07,15:43:25,05,09,1, 11.9,1,1, 15.318, 10621.076, 337.226, 52841.853 23/09/07,15:43:25,06,09,1, 11.9,1,1, 15.318, 10621.081, 337.224, 52841.882 23/09/07,15:43:25,07,09,1, 11.9,1,1, 15.318, 10621.076, 337.218, 52841.899 23/09/07,15:43:25,08,09,1, 11.9,1,1, 15.318, 10621.059, 337.191, 52841.924 23/09/07,15:43:25,09,09,1, 11.9,1,1, 15.318, 10621.055, 337.212, 52841.901 23/09/07,15:43:25,10,09,1, 11.9,1,1, 15.318, 10621.060, 337.203, 52841.912 23/09/07,15:43:25,11,09,1, 11.9,1,1, 15.318, 10621.088, 337.207, 52841.870 23/09/07,15:43:25,12,09,1, 11.9,1,1, 15.318, 10621.073, 337.199, 52841.897 23/09/07,15:43:25,13,09,1, 11.9,1,1, 15.318, 10621.067, 337.204, 52841.873 23/09/07,15:43:25,14,09,1, 11.9,1,1, 15.318, 10621.049, 337.209, 52841.858 23/09/07,15:43:25,15,09,1, 11.9,1,1, 15.318, 10621.067, 337.203, 52841.884 23/09/07,15:43:25,16,09,1, 11.9,1,1, 15.318, 10621.055, 337.232, 52841.894 23/09/07,15:43:25,17,09,1, 11.9,1,1, 15.318, 10621.057, 337.215, 52841.862 23/09/07,15:43:25,18,09,1, 11.9,1,1, 15.318, 10621.063, 337.207, 52841.887 23/09/07,15:43:25,19,09,1, 11.9,1,1, 15.318, 10621.051, 337.219, 52841.832 23/09/07,15:43:26,00,08,1, 11.9,1,1, 15.319, 10621.046, 337.219, 52841.832 23/09/07,15:43:26,01,08,1, 11.9,1,1, 15.319, 10621.076, 337.186, 52841.838 23/09/07,15:43:26,02,08,1, 11.9,1,1, 15.319, 10621.052, 337.200, 52841.846 23/09/07,15:43:26,03,08,1, 11.9,1,1, 15.319, 10621.063, 337.201, 52841.859 23/09/07,15:43:26,04,08,1, 11.9,1,1, 15.319, 10621.042, 337.220, 52841.875 23/09/07,15:43:26,05,08,1, 11.9,1,1, 15.319, 10621.065, 337.206, 52841.877 23/09/07,15:43:26,06,08,1, 11.9,1,1, 15.319, 10621.075, 337.208, 52841.885 23/09/07,15:43:26,07,08,1, 11.9,1,1, 15.319, 10621.075, 337.202, 52841.840 23/09/07,15:43:26,08,08,1, 11.9,1,1, 15.319, 10621.051, 337.174, 52841.823 23/09/07,15:43:26,09,08,1, 11.9,1,1, 15.319, 10621.036, 337.184, 52841.839 23/09/07,15:43:26,10,08,1, 11.9,1,1, 15.319, 10621.037, 337.219, 52841.858 23/09/07,15:43:26,11,08,1, 11.9,1,1, 15.319, 10621.061, 337.201, 52841.853 23/09/07,15:43:26,12,08,1, 11.9,1,1, 15.319, 10621.041, 337.197, 52841.847 23/09/07,15:43:26,13,08,1, 11.9,1,1, 15.319, 10621.052, 337.181, 52841.840 23/09/07,15:43:26,14,08,1, 11.9,1,1, 15.319, 10621.013, 337.174, 52841.841 23/09/07,15:43:26,15,08,1, 11.9,1,1, 15.319, 10621.015, 337.207, 52841.797 23/09/07,15:43:26,16,08,1, 11.9,1,1, 15.319, 10621.038, 337.182, 52841.835 23/09/07,15:43:26,17,08,1, 11.9,1,1, 15.319, 10621.024, 337.178, 52841.857 23/09/07,15:43:26,18,08,1, 11.9,1,1, 15.319, 10621.030, 337.182, 52841.856 23/09/07,15:43:26,19,08,1, 11.9,1,1, 15.319, 10621.031, 337.178, 52841.851 23/09/07,15:43:27,00,08,1, 11.9,1,1, 15.315, 10621.029, 337.178, 52841.851 23/09/07,15:43:27,01,08,1, 11.9,1,1, 15.315, 10621.026, 337.154, 52841.877 23/09/07,15:43:27,02,08,1, 11.9,1,1, 15.315, 10621.033, 337.188, 52841.856 23/09/07,15:43:27,03,08,1, 11.9,1,1, 15.315, 10621.019, 337.207, 52841.894 23/09/07,15:43:27,04,08,1, 11.9,1,1, 15.315, 10621.022, 337.190, 52841.879 23/09/07,15:43:27,05,08,1, 11.9,1,1, 15.315, 10621.015, 337.176, 52841.867 23/09/07,15:43:27,06,08,1, 11.9,1,1, 15.315, 10621.030, 337.175, 52841.900 23/09/07,15:43:27,07,08,1, 11.9,1,1, 15.315, 10621.032, 337.195, 52841.865 23/09/07,15:43:27,08,08,1, 11.9,1,1, 15.315, 10621.032, 337.192, 52841.887 23/09/07,15:43:27,09,08,1, 11.9,1,1, 15.315, 10621.025, 337.205, 52841.853 23/09/07,15:43:27,10,08,1, 11.9,1,1, 15.315, 10621.011, 337.180, 52841.885 23/09/07,15:43:27,11,08,1, 11.9,1,1, 15.315, 10621.037, 337.188, 52841.869 23/09/07,15:43:27,12,08,1, 11.9,1,1, 15.315, 10621.019, 337.195, 52841.863 23/09/07,15:43:27,13,08,1, 11.9,1,1, 15.315, 10621.003, 337.179, 52841.870 23/09/07,15:43:27,14,08,1, 11.9,1,1, 15.315, 10621.008, 337.179, 52841.863 23/09/07,15:43:27,15,08,1, 11.9,1,1, 15.315, 10621.029, 337.185, 52841.854 23/09/07,15:43:27,16,08,1, 11.9,1,1, 15.315, 10621.001, 337.177, 52841.857 23/09/07,15:43:27,17,08,1, 11.9,1,1, 15.315, 10620.993, 337.194, 52841.898 23/09/07,15:43:27,18,08,1, 11.9,1,1, 15.315, 10620.997, 337.161, 52841.908 23/09/07,15:43:27,19,08,1, 11.9,1,1, 15.315, 10621.020, 337.159, 52841.875 23/09/07,15:43:28,00,08,1, 11.9,1,1, 15.318, 10621.012, 337.159, 52841.875 23/09/07,15:43:28,01,08,1, 11.9,1,1, 15.318, 10620.999, 337.170, 52841.842 23/09/07,15:43:28,02,08,1, 11.9,1,1, 15.318, 10620.991, 337.165, 52841.852 23/09/07,15:43:28,03,08,1, 11.9,1,1, 15.318, 10621.001, 337.196, 52841.872 23/09/07,15:43:28,04,08,1, 11.9,1,1, 15.318, 10620.996, 337.170, 52841.891 23/09/07,15:43:28,05,08,1, 11.9,1,1, 15.318, 10620.975, 337.182, 52841.872 23/09/07,15:43:28,06,08,1, 11.9,1,1, 15.318, 10620.994, 337.170, 52841.872 23/09/07,15:43:28,07,08,1, 11.9,1,1, 15.318, 10621.007, 337.184, 52841.889 23/09/07,15:43:28,08,08,1, 11.9,1,1, 15.318, 10620.991, 337.190, 52841.878 23/09/07,15:43:28,09,08,1, 11.9,1,1, 15.318, 10620.963, 337.167, 52841.851 23/09/07,15:43:28,10,08,1, 11.9,1,1, 15.318, 10620.990, 337.176, 52841.868 23/09/07,15:43:28,11,08,1, 11.9,1,1, 15.318, 10620.961, 337.162, 52841.892 23/09/07,15:43:28,12,08,1, 11.9,1,1, 15.318, 10620.962, 337.160, 52841.893 23/09/07,15:43:28,13,08,1, 11.9,1,1, 15.318, 10620.960, 337.147, 52841.888 23/09/07,15:43:28,14,08,1, 11.9,1,1, 15.318, 10620.976, 337.164, 52841.856 23/09/07,15:43:28,15,08,1, 11.9,1,1, 15.318, 10620.978, 337.174, 52841.855 23/09/07,15:43:28,16,08,1, 11.9,1,1, 15.318, 10620.974, 337.164, 52841.900 23/09/07,15:43:28,17,08,1, 11.9,1,1, 15.318, 10620.960, 337.144, 52841.840 23/09/07,15:43:28,18,08,1, 11.9,1,1, 15.318, 10620.975, 337.174, 52841.829 23/09/07,15:43:28,19,08,1, 11.9,1,1, 15.318, 10620.956, 337.147, 52841.872 23/09/07,15:43:29,00,09,1, 11.9,1,1, 15.315, 10620.954, 337.147, 52841.872 23/09/07,15:43:29,01,09,1, 11.9,1,1, 15.315, 10620.967, 337.140, 52841.827 23/09/07,15:43:29,02,09,1, 11.9,1,1, 15.315, 10620.979, 337.139, 52841.867 23/09/07,15:43:29,03,09,1, 11.9,1,1, 15.315, 10620.961, 337.153, 52841.856 23/09/07,15:43:29,04,09,1, 11.9,1,1, 15.315, 10620.963, 337.143, 52841.854 23/09/07,15:43:29,05,09,1, 11.9,1,1, 15.315, 10620.966, 337.144, 52841.853 23/09/07,15:43:29,06,09,1, 11.9,1,1, 15.315, 10620.952, 337.146, 52841.873 23/09/07,15:43:29,07,09,1, 11.9,1,1, 15.315, 10620.971, 337.147, 52841.867 23/09/07,15:43:29,08,09,1, 11.9,1,1, 15.315, 10620.954, 337.154, 52841.859 23/09/07,15:43:29,09,09,1, 11.9,1,1, 15.315, 10620.945, 337.170, 52841.838 23/09/07,15:43:29,10,09,1, 11.9,1,1, 15.315, 10620.943, 337.122, 52841.866 23/09/07,15:43:29,11,09,1, 11.9,1,1, 15.315, 10620.918, 337.135, 52841.845 23/09/07,15:43:29,12,09,1, 11.9,1,1, 15.315, 10620.942, 337.179, 52841.851 23/09/07,15:43:29,13,09,1, 11.9,1,1, 15.315, 10620.944, 337.154, 52841.842 23/09/07,15:43:29,14,09,1, 11.9,1,1, 15.315, 10620.927, 337.149, 52841.855 23/09/07,15:43:29,15,09,1, 11.9,1,1, 15.315, 10620.955, 337.133, 52841.837 23/09/07,15:43:29,16,09,1, 11.9,1,1, 15.315, 10620.926, 337.160, 52841.853 23/09/07,15:43:29,17,09,1, 11.9,1,1, 15.315, 10620.961, 337.131, 52841.844 23/09/07,15:43:29,18,09,1, 11.9,1,1, 15.315, 10620.964, 337.171, 52841.877 23/09/07,15:43:29,19,09,1, 11.9,1,1, 15.315, 10620.940, 337.126, 52841.873 23/09/07,15:43:30,00,09,1, 11.8,1,1, 15.317, 10620.937, 337.126, 52841.873 23/09/07,15:43:30,01,09,1, 11.8,1,1, 15.317, 10620.950, 337.133, 52841.897 23/09/07,15:43:30,02,09,1, 11.8,1,1, 15.317, 10620.956, 337.121, 52841.838 23/09/07,15:43:30,03,09,1, 11.8,1,1, 15.317, 10620.962, 337.120, 52841.876 23/09/07,15:43:30,04,09,1, 11.8,1,1, 15.317, 10620.942, 337.111, 52841.878 23/09/07,15:43:30,05,09,1, 11.8,1,1, 15.317, 10620.943, 337.102, 52841.866 23/09/07,15:43:30,06,09,1, 11.8,1,1, 15.317, 10620.975, 337.142, 52841.858 23/09/07,15:43:30,07,09,1, 11.8,1,1, 15.317, 10620.938, 337.115, 52841.858 23/09/07,15:43:30,08,09,1, 11.8,1,1, 15.317, 10620.929, 337.116, 52841.835 23/09/07,15:43:30,09,09,1, 11.8,1,1, 15.317, 10620.940, 337.129, 52841.835 23/09/07,15:43:30,10,09,1, 11.8,1,1, 15.317, 10620.941, 337.120, 52841.856 23/09/07,15:43:30,11,09,1, 11.8,1,1, 15.317, 10620.941, 337.121, 52841.880 23/09/07,15:43:30,12,09,1, 11.8,1,1, 15.317, 10620.936, 337.122, 52841.877 23/09/07,15:43:30,13,09,1, 11.8,1,1, 15.317, 10620.942, 337.131, 52841.880 23/09/07,15:43:30,14,09,1, 11.8,1,1, 15.317, 10620.928, 337.132, 52841.891 23/09/07,15:43:30,15,09,1, 11.8,1,1, 15.317, 10620.945, 337.129, 52841.890 23/09/07,15:43:30,16,09,1, 11.8,1,1, 15.317, 10620.922, 337.120, 52841.861 23/09/07,15:43:30,17,09,1, 11.8,1,1, 15.317, 10620.943, 337.107, 52841.844 23/09/07,15:43:30,18,09,1, 11.8,1,1, 15.317, 10620.916, 337.117, 52841.851 23/09/07,15:43:30,19,09,1, 11.8,1,1, 15.317, 10620.904, 337.116, 52841.833 23/09/07,15:43:31,00,09,1, 11.9,1,1, 15.316, 10620.904, 337.116, 52841.833 23/09/07,15:43:31,01,09,1, 11.9,1,1, 15.316, 10620.927, 337.104, 52841.831 23/09/07,15:43:31,02,09,1, 11.9,1,1, 15.316, 10620.922, 337.095, 52841.872 23/09/07,15:43:31,03,09,1, 11.9,1,1, 15.316, 10620.904, 337.099, 52841.870 23/09/07,15:43:31,04,09,1, 11.9,1,1, 15.316, 10620.930, 337.106, 52841.868 23/09/07,15:43:31,05,09,1, 11.9,1,1, 15.316, 10620.904, 337.099, 52841.876 23/09/07,15:43:31,06,09,1, 11.9,1,1, 15.316, 10620.914, 337.102, 52841.886 23/09/07,15:43:31,07,09,1, 11.9,1,1, 15.316, 10620.927, 337.107, 52841.902 23/09/07,15:43:31,08,09,1, 11.9,1,1, 15.316, 10620.921, 337.130, 52841.880 23/09/07,15:43:31,09,09,1, 11.9,1,1, 15.316, 10620.875, 337.106, 52841.849 23/09/07,15:43:31,10,09,1, 11.9,1,1, 15.316, 10620.915, 337.114, 52841.889 23/09/07,15:43:31,11,09,1, 11.9,1,1, 15.316, 10620.888, 337.104, 52841.864 23/09/07,15:43:31,12,09,1, 11.9,1,1, 15.316, 10620.900, 337.094, 52841.881 23/09/07,15:43:31,13,09,1, 11.9,1,1, 15.316, 10620.883, 337.118, 52841.857 23/09/07,15:43:31,14,09,1, 11.9,1,1, 15.316, 10620.899, 337.101, 52841.861 23/09/07,15:43:31,15,09,1, 11.9,1,1, 15.316, 10620.889, 337.109, 52841.860 23/09/07,15:43:31,16,09,1, 11.9,1,1, 15.316, 10620.898, 337.109, 52841.857 23/09/07,15:43:31,17,09,1, 11.9,1,1, 15.316, 10620.918, 337.104, 52841.848 23/09/07,15:43:31,18,09,1, 11.9,1,1, 15.316, 10620.880, 337.119, 52841.843 23/09/07,15:43:31,19,09,1, 11.9,1,1, 15.316, 10620.890, 337.109, 52841.950 23/09/07,15:43:32,00,09,1, 11.9,1,1, 15.316, 10620.887, 337.109, 52841.950 23/09/07,15:43:32,01,09,1, 11.9,1,1, 15.316, 10620.895, 337.120, 52841.848 23/09/07,15:43:32,02,09,1, 11.9,1,1, 15.316, 10620.891, 337.123, 52841.851 23/09/07,15:43:32,03,09,1, 11.9,1,1, 15.316, 10620.896, 337.110, 52841.884 23/09/07,15:43:32,04,09,1, 11.9,1,1, 15.316, 10620.875, 337.111, 52841.837 23/09/07,15:43:32,05,09,1, 11.9,1,1, 15.316, 10620.880, 337.124, 52841.859 23/09/07,15:43:32,06,09,1, 11.9,1,1, 15.316, 10620.886, 337.087, 52841.859 23/09/07,15:43:32,07,09,1, 11.9,1,1, 15.316, 10620.860, 337.096, 52841.882 23/09/07,15:43:32,08,09,1, 11.9,1,1, 15.316, 10620.880, 337.106, 52841.844 23/09/07,15:43:32,09,09,1, 11.9,1,1, 15.316, 10620.874, 337.092, 52841.875 23/09/07,15:43:32,10,09,1, 11.9,1,1, 15.316, 10620.868, 337.093, 52841.873 23/09/07,15:43:32,11,09,1, 11.9,1,1, 15.316, 10620.871, 337.078, 52841.877 23/09/07,15:43:32,12,09,1, 11.9,1,1, 15.316, 10620.867, 337.069, 52841.890 23/09/07,15:43:32,13,09,1, 11.9,1,1, 15.316, 10620.867, 337.084, 52841.887 23/09/07,15:43:32,14,09,1, 11.9,1,1, 15.316, 10620.840, 337.103, 52841.881 23/09/07,15:43:32,15,09,1, 11.9,1,1, 15.316, 10620.868, 337.097, 52841.874 23/09/07,15:43:32,16,09,1, 11.9,1,1, 15.316, 10620.846, 337.099, 52841.904 23/09/07,15:43:32,17,09,1, 11.9,1,1, 15.316, 10620.834, 337.120, 52841.885 23/09/07,15:43:32,18,09,1, 11.9,1,1, 15.316, 10620.848, 337.079, 52841.888 23/09/07,15:43:32,19,09,1, 11.9,1,1, 15.316, 10620.826, 337.097, 52841.897 23/09/07,15:43:33,00,09,1, 11.8,1,1, 15.314, 10620.821, 337.097, 52841.897 23/09/07,15:43:33,01,09,1, 11.8,1,1, 15.314, 10620.819, 337.109, 52841.909 23/09/07,15:43:33,02,09,1, 11.8,1,1, 15.314, 10620.847, 337.076, 52841.905 23/09/07,15:43:33,03,09,1, 11.8,1,1, 15.314, 10620.819, 337.120, 52841.893 23/09/07,15:43:33,04,09,1, 11.8,1,1, 15.314, 10620.805, 337.089, 52841.924 23/09/07,15:43:33,05,09,1, 11.8,1,1, 15.314, 10620.832, 337.097, 52841.924 23/09/07,15:43:33,06,09,1, 11.8,1,1, 15.314, 10620.807, 337.120, 52841.903 23/09/07,15:43:33,07,09,1, 11.8,1,1, 15.314, 10620.840, 337.095, 52841.888 23/09/07,15:43:33,08,09,1, 11.8,1,1, 15.314, 10620.829, 337.118, 52841.927 23/09/07,15:43:33,09,09,1, 11.8,1,1, 15.314, 10620.827, 337.101, 52841.917 23/09/07,15:43:33,10,09,1, 11.8,1,1, 15.314, 10620.813, 337.089, 52841.915 23/09/07,15:43:33,11,09,1, 11.8,1,1, 15.314, 10620.814, 337.097, 52841.934 23/09/07,15:43:33,12,09,1, 11.8,1,1, 15.314, 10620.803, 337.114, 52841.916 23/09/07,15:43:33,13,09,1, 11.8,1,1, 15.314, 10620.811, 337.124, 52841.914 23/09/07,15:43:33,14,09,1, 11.8,1,1, 15.314, 10620.821, 337.105, 52841.908 23/09/07,15:43:33,15,09,1, 11.8,1,1, 15.314, 10620.790, 337.101, 52841.917 23/09/07,15:43:33,16,09,1, 11.8,1,1, 15.314, 10620.815, 337.114, 52841.909 23/09/07,15:43:33,17,09,1, 11.8,1,1, 15.314, 10620.795, 337.107, 52841.940 23/09/07,15:43:33,18,09,1, 11.8,1,1, 15.314, 10620.797, 337.104, 52841.903 23/09/07,15:43:33,19,09,1, 11.8,1,1, 15.314, 10620.811, 337.089, 52841.902 23/09/07,15:43:34,00,09,1, 11.9,1,1, 15.319, 10620.804, 337.089, 52841.902 23/09/07,15:43:34,01,09,1, 11.9,1,1, 15.319, 10620.790, 337.083, 52841.941 23/09/07,15:43:34,02,09,1, 11.9,1,1, 15.319, 10620.778, 337.094, 52841.907 23/09/07,15:43:34,03,09,1, 11.9,1,1, 15.319, 10620.774, 337.095, 52841.908 23/09/07,15:43:34,04,09,1, 11.9,1,1, 15.319, 10620.800, 337.101, 52841.919 23/09/07,15:43:34,05,09,1, 11.9,1,1, 15.319, 10620.776, 337.113, 52841.925 23/09/07,15:43:34,06,09,1, 11.9,1,1, 15.319, 10620.777, 337.105, 52841.879 23/09/07,15:43:34,07,09,1, 11.9,1,1, 15.319, 10620.773, 337.113, 52841.886 23/09/07,15:43:34,08,09,1, 11.9,1,1, 15.319, 10620.745, 337.091, 52841.870 23/09/07,15:43:34,09,09,1, 11.9,1,1, 15.319, 10620.757, 337.096, 52841.893 23/09/07,15:43:34,10,09,1, 11.9,1,1, 15.319, 10620.778, 337.086, 52841.901 23/09/07,15:43:34,11,09,1, 11.9,1,1, 15.319, 10620.735, 337.094, 52841.881 23/09/07,15:43:34,12,09,1, 11.9,1,1, 15.319, 10620.763, 337.103, 52841.910 23/09/07,15:43:34,13,09,1, 11.9,1,1, 15.319, 10620.742, 337.094, 52841.886 23/09/07,15:43:34,14,09,1, 11.9,1,1, 15.319, 10620.759, 337.091, 52841.897 23/09/07,15:43:34,15,09,1, 11.9,1,1, 15.319, 10620.734, 337.080, 52841.862 23/09/07,15:43:34,16,09,1, 11.9,1,1, 15.319, 10620.742, 337.095, 52841.913 23/09/07,15:43:34,17,09,1, 11.9,1,1, 15.319, 10620.733, 337.087, 52841.903 23/09/07,15:43:34,18,09,1, 11.9,1,1, 15.319, 10620.727, 337.081, 52841.882 23/09/07,15:43:34,19,09,1, 11.9,1,1, 15.319, 10620.734, 337.095, 52841.877 23/09/07,15:43:35,00,08,1, 11.9,1,1, 15.315, 10620.729, 337.095, 52841.877 23/09/07,15:43:35,01,08,1, 11.9,1,1, 15.315, 10620.707, 337.094, 52841.885 23/09/07,15:43:35,02,08,1, 11.9,1,1, 15.315, 10620.736, 337.097, 52841.867 23/09/07,15:43:35,03,08,1, 11.9,1,1, 15.315, 10620.710, 337.102, 52841.905 23/09/07,15:43:35,04,08,1, 11.9,1,1, 15.315, 10620.717, 337.088, 52841.869 23/09/07,15:43:35,05,08,1, 11.9,1,1, 15.315, 10620.742, 337.079, 52841.898 23/09/07,15:43:35,06,08,1, 11.9,1,1, 15.315, 10620.715, 337.089, 52841.889 23/09/07,15:43:35,07,08,1, 11.9,1,1, 15.315, 10620.730, 337.111, 52841.892 23/09/07,15:43:35,08,08,1, 11.9,1,1, 15.315, 10620.741, 337.096, 52841.921 23/09/07,15:43:35,09,08,1, 11.9,1,1, 15.315, 10620.716, 337.098, 52841.865 23/09/07,15:43:35,10,08,1, 11.9,1,1, 15.315, 10620.730, 337.092, 52841.906 23/09/07,15:43:35,11,08,1, 11.9,1,1, 15.315, 10620.725, 337.085, 52841.886 23/09/07,15:43:35,12,08,1, 11.9,1,1, 15.315, 10620.704, 337.083, 52841.870 23/09/07,15:43:35,13,08,1, 11.9,1,1, 15.315, 10620.719, 337.055, 52841.873 23/09/07,15:43:35,14,08,1, 11.9,1,1, 15.315, 10620.690, 337.046, 52841.698 23/09/07,15:43:35,15,08,1, 11.9,1,1, 15.315, 10620.705, 337.092, 52841.845 23/09/07,15:43:35,16,08,1, 11.9,1,1, 15.315, 10620.699, 337.080, 52841.730 23/09/07,15:43:35,17,08,1, 11.9,1,1, 15.315, 10620.727, 337.039, 52841.837 23/09/07,15:43:35,18,08,1, 11.9,1,1, 15.315, 10620.707, 337.048, 52841.808 23/09/07,15:43:35,19,08,1, 11.9,1,1, 15.315, 10620.720, 337.057, 52841.849 23/09/07,15:43:36,00,09,1, 11.9,1,1, 15.318, 10620.712, 337.057, 52841.849 23/09/07,15:43:36,01,09,1, 11.9,1,1, 15.318, 10620.708, 337.072, 52841.890 23/09/07,15:43:36,02,09,1, 11.9,1,1, 15.318, 10620.689, 337.070, 52841.913 23/09/07,15:43:36,03,09,1, 11.9,1,1, 15.318, 10620.700, 337.067, 52841.910 23/09/07,15:43:36,04,09,1, 11.9,1,1, 15.318, 10620.696, 337.080, 52841.915 23/09/07,15:43:36,05,09,1, 11.9,1,1, 15.318, 10620.698, 337.073, 52841.891 23/09/07,15:43:36,06,09,1, 11.9,1,1, 15.318, 10620.692, 337.081, 52841.897 23/09/07,15:43:36,07,09,1, 11.9,1,1, 15.318, 10620.691, 337.057, 52841.887 23/09/07,15:43:36,08,09,1, 11.9,1,1, 15.318, 10620.685, 337.052, 52841.879 23/09/07,15:43:36,09,09,1, 11.9,1,1, 15.318, 10620.672, 337.088, 52841.890 23/09/07,15:43:36,10,09,1, 11.9,1,1, 15.318, 10620.683, 337.064, 52841.887 23/09/07,15:43:36,11,09,1, 11.9,1,1, 15.318, 10620.668, 337.077, 52841.894 23/09/07,15:43:36,12,09,1, 11.9,1,1, 15.318, 10620.681, 337.069, 52841.889 23/09/07,15:43:36,13,09,1, 11.9,1,1, 15.318, 10620.685, 337.066, 52841.869 23/09/07,15:43:36,14,09,1, 11.9,1,1, 15.318, 10620.678, 337.052, 52841.883 23/09/07,15:43:36,15,09,1, 11.9,1,1, 15.318, 10620.676, 337.065, 52841.865 23/09/07,15:43:36,16,09,1, 11.9,1,1, 15.318, 10620.677, 337.068, 52841.872 23/09/07,15:43:36,17,09,1, 11.9,1,1, 15.318, 10620.667, 337.044, 52841.875 23/09/07,15:43:36,18,09,1, 11.9,1,1, 15.318, 10620.683, 337.069, 52841.857 23/09/07,15:43:36,19,09,1, 11.9,1,1, 15.318, 10620.690, 337.068, 52841.881 23/09/07,15:43:37,00,08,1, 11.9,1,1, 15.314, 10620.687, 337.068, 52841.881 23/09/07,15:43:37,01,08,1, 11.9,1,1, 15.314, 10620.673, 337.060, 52841.865 23/09/07,15:43:37,02,08,1, 11.9,1,1, 15.314, 10620.651, 337.089, 52841.919 23/09/07,15:43:37,03,08,1, 11.9,1,1, 15.314, 10620.637, 337.054, 52841.844 23/09/07,15:43:37,04,08,1, 11.9,1,1, 15.314, 10620.641, 337.073, 52841.875 23/09/07,15:43:37,05,08,1, 11.9,1,1, 15.314, 10620.651, 337.058, 52841.878 23/09/07,15:43:37,06,08,1, 11.9,1,1, 15.314, 10620.653, 337.067, 52841.888 23/09/07,15:43:37,07,08,1, 11.9,1,1, 15.314, 10620.645, 337.066, 52841.913 23/09/07,15:43:37,08,08,1, 11.9,1,1, 15.314, 10620.671, 337.075, 52841.897 23/09/07,15:43:37,09,08,1, 11.9,1,1, 15.314, 10620.642, 337.053, 52841.873 23/09/07,15:43:37,10,08,1, 11.9,1,1, 15.314, 10620.665, 337.065, 52841.907 23/09/07,15:43:37,11,08,1, 11.9,1,1, 15.314, 10620.640, 337.061, 52841.881 23/09/07,15:43:37,12,08,1, 11.9,1,1, 15.314, 10620.648, 337.057, 52841.856 23/09/07,15:43:37,13,08,1, 11.9,1,1, 15.314, 10620.636, 337.073, 52841.857 23/09/07,15:43:37,14,08,1, 11.9,1,1, 15.314, 10620.655, 337.039, 52841.911 23/09/07,15:43:37,15,08,1, 11.9,1,1, 15.314, 10620.644, 337.039, 52841.864 23/09/07,15:43:37,16,08,1, 11.9,1,1, 15.314, 10620.627, 337.051, 52841.888 23/09/07,15:43:37,17,08,1, 11.9,1,1, 15.314, 10620.637, 337.043, 52841.909 23/09/07,15:43:37,18,08,1, 11.9,1,1, 15.314, 10620.637, 337.060, 52841.894 23/09/07,15:43:37,19,08,1, 11.9,1,1, 15.314, 10620.628, 337.060, 52841.882 23/09/07,15:43:38,00,08,1, 11.9,1,1, 15.316, 10620.620, 337.060, 52841.882 23/09/07,15:43:38,01,08,1, 11.9,1,1, 15.316, 10620.619, 337.061, 52841.887 23/09/07,15:43:38,02,08,1, 11.9,1,1, 15.316, 10620.613, 337.064, 52841.871 23/09/07,15:43:38,03,08,1, 11.9,1,1, 15.316, 10620.635, 337.049, 52841.884 23/09/07,15:43:38,04,08,1, 11.9,1,1, 15.316, 10620.640, 337.032, 52841.911 23/09/07,15:43:38,05,08,1, 11.9,1,1, 15.316, 10620.613, 337.055, 52841.887 23/09/07,15:43:38,06,08,1, 11.9,1,1, 15.316, 10620.593, 337.062, 52841.837 23/09/07,15:43:38,07,08,1, 11.9,1,1, 15.316, 10620.608, 337.039, 52841.883 23/09/07,15:43:38,08,08,1, 11.9,1,1, 15.316, 10620.603, 337.030, 52841.907 23/09/07,15:43:38,09,08,1, 11.9,1,1, 15.316, 10620.597, 337.046, 52841.888 23/09/07,15:43:38,10,08,1, 11.9,1,1, 15.316, 10620.628, 337.040, 52841.906 23/09/07,15:43:38,11,08,1, 11.9,1,1, 15.316, 10620.602, 337.063, 52841.920 23/09/07,15:43:38,12,08,1, 11.9,1,1, 15.316, 10620.615, 337.078, 52841.896 23/09/07,15:43:38,13,08,1, 11.9,1,1, 15.316, 10620.600, 337.055, 52841.878 23/09/07,15:43:38,14,08,1, 11.9,1,1, 15.316, 10620.597, 337.066, 52841.871 23/09/07,15:43:38,15,08,1, 11.9,1,1, 15.316, 10620.640, 337.067, 52841.894 23/09/07,15:43:38,16,08,1, 11.9,1,1, 15.316, 10620.604, 337.036, 52841.863 23/09/07,15:43:38,17,08,1, 11.9,1,1, 15.316, 10620.598, 337.050, 52841.927 23/09/07,15:43:38,18,08,1, 11.9,1,1, 15.316, 10620.621, 337.057, 52841.971 23/09/07,15:43:38,19,08,1, 11.9,1,1, 15.316, 10620.608, 337.019, 52841.864 23/09/07,15:43:39,00,08,1, 11.9,1,1, 15.313, 10620.604, 337.019, 52841.864 23/09/07,15:43:39,01,08,1, 11.9,1,1, 15.313, 10620.591, 337.057, 52841.868 23/09/07,15:43:39,02,08,1, 11.9,1,1, 15.313, 10620.604, 337.049, 52841.896 23/09/07,15:43:39,03,08,1, 11.9,1,1, 15.313, 10620.608, 337.038, 52841.883 23/09/07,15:43:39,04,08,1, 11.9,1,1, 15.313, 10620.586, 337.048, 52841.898 23/09/07,15:43:39,05,08,1, 11.9,1,1, 15.313, 10620.593, 337.022, 52841.869 23/09/07,15:43:39,06,08,1, 11.9,1,1, 15.313, 10620.573, 337.053, 52841.926 23/09/07,15:43:39,07,08,1, 11.9,1,1, 15.313, 10620.587, 337.042, 52841.904 23/09/07,15:43:39,08,08,1, 11.9,1,1, 15.313, 10620.604, 337.022, 52841.907 23/09/07,15:43:39,09,08,1, 11.9,1,1, 15.313, 10620.571, 337.035, 52841.884 23/09/07,15:43:39,10,08,1, 11.9,1,1, 15.313, 10620.570, 337.020, 52841.855 23/09/07,15:43:39,11,08,1, 11.9,1,1, 15.313, 10620.583, 337.050, 52841.889 23/09/07,15:43:39,12,08,1, 11.9,1,1, 15.313, 10620.577, 337.055, 52841.896 23/09/07,15:43:39,13,08,1, 11.9,1,1, 15.313, 10620.573, 337.053, 52841.888 23/09/07,15:43:39,14,08,1, 11.9,1,1, 15.313, 10620.561, 337.032, 52841.894 23/09/07,15:43:39,15,08,1, 11.9,1,1, 15.313, 10620.541, 337.012, 52841.885 23/09/07,15:43:39,16,08,1, 11.9,1,1, 15.313, 10620.541, 337.027, 52841.876 23/09/07,15:43:39,17,08,1, 11.9,1,1, 15.313, 10620.542, 337.013, 52841.879 23/09/07,15:43:39,18,08,1, 11.9,1,1, 15.313, 10620.554, 337.032, 52841.911 23/09/07,15:43:39,19,08,1, 11.9,1,1, 15.313, 10620.564, 337.028, 52841.886 23/09/07,15:43:40,00,08,1, 11.9,1,1, 15.316, 10620.562, 337.028, 52841.886 23/09/07,15:43:40,01,08,1, 11.9,1,1, 15.316, 10620.549, 337.031, 52841.879 23/09/07,15:43:40,02,08,1, 11.9,1,1, 15.316, 10620.568, 337.031, 52841.913 23/09/07,15:43:40,03,08,1, 11.9,1,1, 15.316, 10620.534, 337.027, 52841.905 23/09/07,15:43:40,04,08,1, 11.9,1,1, 15.316, 10620.523, 337.041, 52841.893 23/09/07,15:43:40,05,08,1, 11.9,1,1, 15.316, 10620.524, 337.025, 52841.902 23/09/07,15:43:40,06,08,1, 11.9,1,1, 15.316, 10620.538, 337.002, 52841.897 23/09/07,15:43:40,07,08,1, 11.9,1,1, 15.316, 10620.516, 337.036, 52841.913 23/09/07,15:43:40,08,08,1, 11.9,1,1, 15.316, 10620.521, 337.023, 52841.924 23/09/07,15:43:40,09,08,1, 11.9,1,1, 15.316, 10620.529, 337.022, 52841.896 23/09/07,15:43:40,10,08,1, 11.9,1,1, 15.316, 10620.510, 337.039, 52841.889 23/09/07,15:43:40,11,08,1, 11.9,1,1, 15.316, 10620.501, 337.034, 52841.878 23/09/07,15:43:40,12,08,1, 11.9,1,1, 15.316, 10620.503, 337.033, 52841.870 23/09/07,15:43:40,13,08,1, 11.9,1,1, 15.316, 10620.496, 337.041, 52841.896 23/09/07,15:43:40,14,08,1, 11.9,1,1, 15.316, 10620.518, 337.046, 52841.933 23/09/07,15:43:40,15,08,1, 11.9,1,1, 15.316, 10620.514, 337.008, 52841.894 23/09/07,15:43:40,16,08,1, 11.9,1,1, 15.316, 10620.484, 337.003, 52841.882 23/09/07,15:43:40,17,08,1, 11.9,1,1, 15.316, 10620.501, 337.009, 52841.883 23/09/07,15:43:40,18,08,1, 11.9,1,1, 15.316, 10620.503, 337.024, 52841.892 23/09/07,15:43:40,19,08,1, 11.9,1,1, 15.316, 10620.500, 337.023, 52841.914 23/09/07,15:43:41,00,08,1, 11.9,1,1, 15.316, 10620.495, 337.023, 52841.914 23/09/07,15:43:41,01,08,1, 11.9,1,1, 15.316, 10620.508, 337.034, 52841.948 23/09/07,15:43:41,02,08,1, 11.9,1,1, 15.316, 10620.504, 337.003, 52841.939 23/09/07,15:43:41,03,08,1, 11.9,1,1, 15.316, 10620.490, 337.039, 52841.909 23/09/07,15:43:41,04,08,1, 11.9,1,1, 15.316, 10620.489, 337.014, 52841.925 23/09/07,15:43:41,05,08,1, 11.9,1,1, 15.316, 10620.458, 337.034, 52841.889 23/09/07,15:43:41,06,08,1, 11.9,1,1, 15.316, 10620.461, 337.027, 52841.948 23/09/07,15:43:41,07,08,1, 11.9,1,1, 15.316, 10620.485, 337.027, 52841.913 23/09/07,15:43:41,08,08,1, 11.9,1,1, 15.316, 10620.478, 337.032, 52841.916 23/09/07,15:43:41,09,08,1, 11.9,1,1, 15.316, 10620.453, 337.026, 52841.931 23/09/07,15:43:41,10,08,1, 11.9,1,1, 15.316, 10620.470, 337.036, 52841.895 23/09/07,15:43:41,11,08,1, 11.9,1,1, 15.316, 10620.494, 337.035, 52841.890 23/09/07,15:43:41,12,08,1, 11.9,1,1, 15.316, 10620.439, 337.031, 52841.909 23/09/07,15:43:41,13,08,1, 11.9,1,1, 15.316, 10620.462, 337.037, 52841.922 23/09/07,15:43:41,14,08,1, 11.9,1,1, 15.316, 10620.471, 337.011, 52841.947 23/09/07,15:43:41,15,08,1, 11.9,1,1, 15.316, 10620.436, 337.007, 52841.920 23/09/07,15:43:41,16,08,1, 11.9,1,1, 15.316, 10620.457, 337.003, 52841.911 23/09/07,15:43:41,17,08,1, 11.9,1,1, 15.316, 10620.442, 337.017, 52841.926 23/09/07,15:43:41,18,08,1, 11.9,1,1, 15.316, 10620.459, 337.025, 52841.941 23/09/07,15:43:41,19,08,1, 11.9,1,1, 15.316, 10620.462, 337.031, 52841.916 23/09/07,15:43:42,00,08,1, 11.9,1,1, 15.314, 10620.453, 337.031, 52841.916 23/09/07,15:43:42,01,08,1, 11.9,1,1, 15.314, 10620.436, 337.034, 52841.924 23/09/07,15:43:42,02,08,1, 11.9,1,1, 15.314, 10620.444, 337.009, 52841.887 23/09/07,15:43:42,03,08,1, 11.9,1,1, 15.314, 10620.439, 337.004, 52841.877 23/09/07,15:43:42,04,08,1, 11.9,1,1, 15.314, 10620.457, 337.040, 52841.866 23/09/07,15:43:42,05,08,1, 11.9,1,1, 15.314, 10620.446, 337.032, 52841.881 23/09/07,15:43:42,06,08,1, 11.9,1,1, 15.314, 10620.440, 337.052, 52841.929 23/09/07,15:43:42,07,08,1, 11.9,1,1, 15.314, 10620.442, 337.059, 52841.905 23/09/07,15:43:42,08,08,1, 11.9,1,1, 15.314, 10620.433, 337.035, 52841.888 23/09/07,15:43:42,09,08,1, 11.9,1,1, 15.314, 10620.445, 337.047, 52841.905 23/09/07,15:43:42,10,08,1, 11.9,1,1, 15.314, 10620.425, 337.051, 52841.912 23/09/07,15:43:42,11,08,1, 11.9,1,1, 15.314, 10620.451, 337.043, 52841.869 23/09/07,15:43:42,12,08,1, 11.9,1,1, 15.314, 10620.450, 337.044, 52841.731 23/09/07,15:43:42,13,08,1, 11.9,1,1, 15.314, 10620.435, 337.058, 52841.948 23/09/07,15:43:42,14,08,1, 11.9,1,1, 15.314, 10620.447, 337.044, 52841.936 23/09/07,15:43:42,15,08,1, 11.9,1,1, 15.314, 10620.429, 337.062, 52842.038 23/09/07,15:43:42,16,08,1, 11.9,1,1, 15.314, 10620.458, 337.033, 52841.867 23/09/07,15:43:42,17,08,1, 11.9,1,1, 15.314, 10620.461, 337.041, 52841.840 23/09/07,15:43:42,18,08,1, 11.9,1,1, 15.314, 10620.436, 337.047, 52841.866 23/09/07,15:43:42,19,08,1, 11.9,1,1, 15.314, 10620.429, 337.014, 52841.872 23/09/07,15:43:43,00,08,1, 11.9,1,1, 15.316, 10620.428, 337.014, 52841.872 23/09/07,15:43:43,01,08,1, 11.9,1,1, 15.316, 10620.438, 337.042, 52841.902 23/09/07,15:43:43,02,08,1, 11.9,1,1, 15.316, 10620.421, 337.054, 52841.880 23/09/07,15:43:43,03,08,1, 11.9,1,1, 15.316, 10620.417, 337.050, 52841.895 23/09/07,15:43:43,04,08,1, 11.9,1,1, 15.316, 10620.427, 337.044, 52841.879 23/09/07,15:43:43,05,08,1, 11.9,1,1, 15.316, 10620.395, 337.053, 52841.889 23/09/07,15:43:43,06,08,1, 11.9,1,1, 15.316, 10620.409, 337.042, 52841.903 23/09/07,15:43:43,07,08,1, 11.9,1,1, 15.316, 10620.411, 337.032, 52841.884 23/09/07,15:43:43,08,08,1, 11.9,1,1, 15.316, 10620.397, 337.040, 52841.880 23/09/07,15:43:43,09,08,1, 11.9,1,1, 15.316, 10620.406, 337.023, 52841.938 23/09/07,15:43:43,10,08,1, 11.9,1,1, 15.316, 10620.400, 337.047, 52841.894 23/09/07,15:43:43,11,08,1, 11.9,1,1, 15.316, 10620.418, 337.032, 52841.901 23/09/07,15:43:43,12,08,1, 11.9,1,1, 15.316, 10620.383, 337.047, 52841.856 23/09/07,15:43:43,13,08,1, 11.9,1,1, 15.316, 10620.404, 337.049, 52841.887 23/09/07,15:43:43,14,08,1, 11.9,1,1, 15.316, 10620.422, 337.038, 52841.898 23/09/07,15:43:43,15,08,1, 11.9,1,1, 15.316, 10620.414, 337.043, 52841.914 23/09/07,15:43:43,16,08,1, 11.9,1,1, 15.316, 10620.411, 337.053, 52841.890 23/09/07,15:43:43,17,08,1, 11.9,1,1, 15.316, 10620.404, 337.039, 52841.874 23/09/07,15:43:43,18,08,1, 11.9,1,1, 15.316, 10620.421, 337.047, 52841.878 23/09/07,15:43:43,19,08,1, 11.9,1,1, 15.316, 10620.393, 337.069, 52841.914 23/09/07,15:43:44,00,08,1, 11.9,1,1, 15.319, 10620.387, 337.069, 52841.914 23/09/07,15:43:44,01,08,1, 11.9,1,1, 15.319, 10620.398, 337.036, 52841.810 23/09/07,15:43:44,02,08,1, 11.9,1,1, 15.319, 10620.444, 337.048, 52841.917 23/09/07,15:43:44,03,08,1, 11.9,1,1, 15.319, 10620.402, 337.066, 52841.921 23/09/07,15:43:44,04,08,1, 11.9,1,1, 15.319, 10620.401, 337.037, 52841.886 23/09/07,15:43:44,05,08,1, 11.9,1,1, 15.319, 10620.410, 337.035, 52841.878 23/09/07,15:43:44,06,08,1, 11.9,1,1, 15.319, 10620.397, 337.058, 52841.891 23/09/07,15:43:44,07,08,1, 11.9,1,1, 15.319, 10620.382, 337.061, 52841.876 23/09/07,15:43:44,08,08,1, 11.9,1,1, 15.319, 10620.408, 337.040, 52841.899 23/09/07,15:43:44,09,08,1, 11.9,1,1, 15.319, 10620.399, 337.041, 52841.917 23/09/07,15:43:44,10,08,1, 11.9,1,1, 15.319, 10620.379, 337.025, 52841.903 23/09/07,15:43:44,11,08,1, 11.9,1,1, 15.319, 10620.409, 337.042, 52841.886 23/09/07,15:43:44,12,08,1, 11.9,1,1, 15.319, 10620.387, 337.036, 52841.848 23/09/07,15:43:44,13,08,1, 11.9,1,1, 15.319, 10620.396, 337.034, 52841.838 23/09/07,15:43:44,14,08,1, 11.9,1,1, 15.319, 10620.373, 337.052, 52841.871 23/09/07,15:43:44,15,08,1, 11.9,1,1, 15.319, 10620.377, 337.047, 52841.909 23/09/07,15:43:44,16,08,1, 11.9,1,1, 15.319, 10620.396, 337.040, 52841.891 23/09/07,15:43:44,17,08,1, 11.9,1,1, 15.319, 10620.355, 337.040, 52841.901 23/09/07,15:43:44,18,08,1, 11.9,1,1, 15.319, 10620.378, 337.044, 52841.872 23/09/07,15:43:44,19,08,1, 11.9,1,1, 15.319, 10620.344, 337.041, 52841.873 23/09/07,15:43:45,00,08,1, 11.9,1,1, 15.315, 10620.337, 337.041, 52841.873 23/09/07,15:43:45,01,08,1, 11.9,1,1, 15.315, 10620.355, 337.040, 52841.864 23/09/07,15:43:45,02,08,1, 11.9,1,1, 15.315, 10620.383, 337.050, 52841.871 23/09/07,15:43:45,03,08,1, 11.9,1,1, 15.315, 10620.368, 337.048, 52841.889 23/09/07,15:43:45,04,08,1, 11.9,1,1, 15.315, 10620.336, 337.044, 52841.897 23/09/07,15:43:45,05,08,1, 11.9,1,1, 15.315, 10620.349, 337.043, 52841.885 23/09/07,15:43:45,06,08,1, 11.9,1,1, 15.315, 10620.343, 337.049, 52841.898 23/09/07,15:43:45,07,08,1, 11.9,1,1, 15.315, 10620.319, 337.065, 52841.970 23/09/07,15:43:45,08,08,1, 11.9,1,1, 15.315, 10620.373, 337.039, 52841.860 23/09/07,15:43:45,09,08,1, 11.9,1,1, 15.315, 10620.357, 337.041, 52841.865 23/09/07,15:43:45,10,08,1, 11.9,1,1, 15.315, 10620.350, 337.036, 52841.890 23/09/07,15:43:45,11,08,1, 11.9,1,1, 15.315, 10620.325, 337.054, 52841.913 23/09/07,15:43:45,12,08,1, 11.9,1,1, 15.315, 10620.329, 337.057, 52841.901 23/09/07,15:43:45,13,08,1, 11.9,1,1, 15.315, 10620.318, 337.050, 52841.905 23/09/07,15:43:45,14,08,1, 11.9,1,1, 15.315, 10620.342, 337.063, 52841.884 23/09/07,15:43:45,15,08,1, 11.9,1,1, 15.315, 10620.324, 337.018, 52841.883 23/09/07,15:43:45,16,08,1, 11.9,1,1, 15.315, 10620.315, 337.034, 52841.868 23/09/07,15:43:45,17,08,1, 11.9,1,1, 15.315, 10620.326, 337.052, 52841.913 23/09/07,15:43:45,18,08,1, 11.9,1,1, 15.315, 10620.327, 337.052, 52841.932 23/09/07,15:43:45,19,08,1, 11.9,1,1, 15.315, 10620.313, 337.057, 52841.917 23/09/07,15:43:46,00,08,1, 11.9,1,1, 15.318, 10620.311, 337.057, 52841.917 23/09/07,15:43:46,01,08,1, 11.9,1,1, 15.318, 10620.319, 337.064, 52841.905 23/09/07,15:43:46,02,08,1, 11.9,1,1, 15.318, 10620.281, 337.053, 52841.942 23/09/07,15:43:46,03,08,1, 11.9,1,1, 15.318, 10620.301, 337.036, 52841.888 23/09/07,15:43:46,04,08,1, 11.9,1,1, 15.318, 10620.306, 337.032, 52841.891 23/09/07,15:43:46,05,08,1, 11.9,1,1, 15.318, 10620.303, 337.041, 52841.898 23/09/07,15:43:46,06,08,1, 11.9,1,1, 15.318, 10620.298, 337.060, 52841.880 23/09/07,15:43:46,07,08,1, 11.9,1,1, 15.318, 10620.281, 337.055, 52841.891 23/09/07,15:43:46,08,08,1, 11.9,1,1, 15.318, 10620.310, 337.046, 52841.889 23/09/07,15:43:46,09,08,1, 11.9,1,1, 15.318, 10620.300, 337.065, 52841.887 23/09/07,15:43:46,10,08,1, 11.9,1,1, 15.318, 10620.298, 337.042, 52841.920 23/09/07,15:43:46,11,08,1, 11.9,1,1, 15.318, 10620.296, 337.058, 52841.918 23/09/07,15:43:46,12,08,1, 11.9,1,1, 15.318, 10620.287, 337.057, 52841.916 23/09/07,15:43:46,13,08,1, 11.9,1,1, 15.318, 10620.311, 337.028, 52841.907 23/09/07,15:43:46,14,08,1, 11.9,1,1, 15.318, 10620.278, 337.079, 52841.922 23/09/07,15:43:46,15,08,1, 11.9,1,1, 15.318, 10620.289, 337.061, 52841.874 23/09/07,15:43:46,16,08,1, 11.9,1,1, 15.318, 10620.265, 337.057, 52841.911 23/09/07,15:43:46,17,08,1, 11.9,1,1, 15.318, 10620.295, 337.033, 52841.894 23/09/07,15:43:46,18,08,1, 11.9,1,1, 15.318, 10620.281, 337.064, 52841.908 23/09/07,15:43:46,19,08,1, 11.9,1,1, 15.318, 10620.283, 337.063, 52841.884 23/09/07,15:43:47,00,08,1, 11.9,1,1, 15.318, 10620.278, 337.063, 52841.884 23/09/07,15:43:47,01,08,1, 11.9,1,1, 15.318, 10620.251, 337.058, 52841.900 23/09/07,15:43:47,02,08,1, 11.9,1,1, 15.318, 10620.253, 337.058, 52841.906 23/09/07,15:43:47,03,08,1, 11.9,1,1, 15.318, 10620.253, 337.064, 52841.901 23/09/07,15:43:47,04,08,1, 11.9,1,1, 15.318, 10620.246, 337.018, 52841.903 23/09/07,15:43:47,05,08,1, 11.9,1,1, 15.318, 10620.252, 337.043, 52841.912 23/09/07,15:43:47,06,08,1, 11.9,1,1, 15.318, 10620.244, 337.054, 52841.902 23/09/07,15:43:47,07,08,1, 11.9,1,1, 15.318, 10620.243, 337.030, 52841.922 23/09/07,15:43:47,08,08,1, 11.9,1,1, 15.318, 10620.237, 337.065, 52841.908 23/09/07,15:43:47,09,08,1, 11.9,1,1, 15.318, 10620.246, 337.050, 52841.915 23/09/07,15:43:47,10,08,1, 11.9,1,1, 15.318, 10620.234, 337.058, 52841.910 23/09/07,15:43:47,11,08,1, 11.9,1,1, 15.318, 10620.232, 337.052, 52841.954 23/09/07,15:43:47,12,08,1, 11.9,1,1, 15.318, 10620.211, 337.055, 52841.961 23/09/07,15:43:47,13,08,1, 11.9,1,1, 15.318, 10620.242, 337.073, 52841.918 23/09/07,15:43:47,14,08,1, 11.9,1,1, 15.318, 10620.227, 337.062, 52841.891 23/09/07,15:43:47,15,08,1, 11.9,1,1, 15.318, 10620.203, 337.064, 52841.898 23/09/07,15:43:47,16,08,1, 11.9,1,1, 15.318, 10620.231, 337.051, 52841.932 23/09/07,15:43:47,17,08,1, 11.9,1,1, 15.318, 10620.229, 337.052, 52841.931 23/09/07,15:43:47,18,08,1, 11.9,1,1, 15.318, 10620.195, 337.054, 52841.900 23/09/07,15:43:47,19,08,1, 11.9,1,1, 15.318, 10620.219, 337.055, 52841.894 23/09/07,15:43:48,00,09,1, 11.9,1,1, 15.315, 10620.211, 337.055, 52841.894 23/09/07,15:43:48,01,09,1, 11.9,1,1, 15.315, 10620.190, 337.036, 52841.905 23/09/07,15:43:48,02,09,1, 11.9,1,1, 15.315, 10620.210, 337.061, 52841.911 23/09/07,15:43:48,03,09,1, 11.9,1,1, 15.315, 10620.204, 337.062, 52841.915 23/09/07,15:43:48,04,09,1, 11.9,1,1, 15.315, 10620.197, 337.037, 52841.890 23/09/07,15:43:48,05,09,1, 11.9,1,1, 15.315, 10620.181, 337.075, 52841.888 23/09/07,15:43:48,06,09,1, 11.9,1,1, 15.315, 10620.202, 337.052, 52841.891 23/09/07,15:43:48,07,09,1, 11.9,1,1, 15.315, 10620.206, 337.055, 52841.914 23/09/07,15:43:48,08,09,1, 11.9,1,1, 15.315, 10620.218, 337.054, 52841.926 23/09/07,15:43:48,09,09,1, 11.9,1,1, 15.315, 10620.188, 337.074, 52841.917 23/09/07,15:43:48,10,09,1, 11.9,1,1, 15.315, 10620.196, 337.048, 52841.873 23/09/07,15:43:48,11,09,1, 11.9,1,1, 15.315, 10620.179, 337.063, 52841.905 23/09/07,15:43:48,12,09,1, 11.9,1,1, 15.315, 10620.172, 337.059, 52842.004 23/09/07,15:43:48,13,09,1, 11.9,1,1, 15.315, 10620.184, 337.041, 52841.872 23/09/07,15:43:48,14,09,1, 11.9,1,1, 15.315, 10620.171, 337.051, 52841.921 23/09/07,15:43:48,15,09,1, 11.9,1,1, 15.315, 10620.182, 337.056, 52841.899 23/09/07,15:43:48,16,09,1, 11.9,1,1, 15.315, 10620.170, 337.017, 52841.892 23/09/07,15:43:48,17,09,1, 11.9,1,1, 15.315, 10620.158, 337.033, 52841.895 23/09/07,15:43:48,18,09,1, 11.9,1,1, 15.315, 10620.161, 337.046, 52841.936 23/09/07,15:43:48,19,09,1, 11.9,1,1, 15.315, 10620.162, 337.043, 52841.875 23/09/07,15:43:49,00,08,1, 11.9,1,1, 15.314, 10620.161, 337.043, 52841.875 23/09/07,15:43:49,01,08,1, 11.9,1,1, 15.314, 10620.191, 337.030, 52841.912 23/09/07,15:43:49,02,08,1, 11.9,1,1, 15.314, 10620.185, 337.040, 52841.929 23/09/07,15:43:49,03,08,1, 11.9,1,1, 15.314, 10620.154, 337.053, 52841.908 23/09/07,15:43:49,04,08,1, 11.9,1,1, 15.314, 10620.151, 337.052, 52841.904 23/09/07,15:43:49,05,08,1, 11.9,1,1, 15.314, 10620.174, 337.037, 52841.937 23/09/07,15:43:49,06,08,1, 11.9,1,1, 15.314, 10620.154, 337.036, 52841.900 23/09/07,15:43:49,07,08,1, 11.9,1,1, 15.314, 10620.156, 337.027, 52841.874 23/09/07,15:43:49,08,08,1, 11.9,1,1, 15.314, 10620.149, 337.053, 52841.948 23/09/07,15:43:49,09,08,1, 11.9,1,1, 15.314, 10620.163, 337.024, 52841.923 23/09/07,15:43:49,10,08,1, 11.9,1,1, 15.314, 10620.159, 337.025, 52841.961 23/09/07,15:43:49,11,08,1, 11.9,1,1, 15.314, 10620.152, 337.019, 52841.931 23/09/07,15:43:49,12,08,1, 11.9,1,1, 15.314, 10620.150, 337.021, 52841.900 23/09/07,15:43:49,13,08,1, 11.9,1,1, 15.314, 10620.152, 337.013, 52841.921 23/09/07,15:43:49,14,08,1, 11.9,1,1, 15.314, 10620.184, 337.027, 52841.943 23/09/07,15:43:49,15,08,1, 11.9,1,1, 15.314, 10620.149, 337.028, 52841.923 23/09/07,15:43:49,16,08,1, 11.9,1,1, 15.314, 10620.159, 337.056, 52841.990 23/09/07,15:43:49,17,08,1, 11.9,1,1, 15.314, 10620.173, 337.032, 52841.963 23/09/07,15:43:49,18,08,1, 11.9,1,1, 15.314, 10620.147, 337.042, 52841.966 23/09/07,15:43:49,19,08,1, 11.9,1,1, 15.314, 10620.142, 337.051, 52841.952 23/09/07,15:43:50,00,08,1, 11.9,1,1, 15.315, 10620.136, 337.051, 52841.952 23/09/07,15:43:50,01,08,1, 11.9,1,1, 15.315, 10620.130, 337.030, 52841.935 23/09/07,15:43:50,02,08,1, 11.9,1,1, 15.315, 10620.157, 337.044, 52841.933 23/09/07,15:43:50,03,08,1, 11.9,1,1, 15.315, 10620.163, 337.026, 52841.947 23/09/07,15:43:50,04,08,1, 11.9,1,1, 15.315, 10620.155, 337.016, 52841.954 23/09/07,15:43:50,05,08,1, 11.9,1,1, 15.315, 10620.176, 337.035, 52841.938 23/09/07,15:43:50,06,08,1, 11.9,1,1, 15.315, 10620.172, 337.042, 52841.989 23/09/07,15:43:50,07,08,1, 11.9,1,1, 15.315, 10620.138, 337.044, 52841.928 23/09/07,15:43:50,08,08,1, 11.9,1,1, 15.315, 10620.129, 337.024, 52841.983 23/09/07,15:43:50,09,08,1, 11.9,1,1, 15.315, 10620.130, 337.041, 52841.931 23/09/07,15:43:50,10,08,1, 11.9,1,1, 15.315, 10620.125, 337.030, 52841.918 23/09/07,15:43:50,11,08,1, 11.9,1,1, 15.315, 10620.139, 337.016, 52841.917 23/09/07,15:43:50,12,08,1, 11.9,1,1, 15.315, 10620.116, 337.052, 52841.945 23/09/07,15:43:50,13,08,1, 11.9,1,1, 15.315, 10620.106, 337.035, 52841.942 23/09/07,15:43:50,14,08,1, 11.9,1,1, 15.315, 10620.116, 337.023, 52841.931 23/09/07,15:43:50,15,08,1, 11.9,1,1, 15.315, 10620.090, 337.036, 52841.947 23/09/07,15:43:50,16,08,1, 11.9,1,1, 15.315, 10620.140, 337.017, 52841.924 23/09/07,15:43:50,17,08,1, 11.9,1,1, 15.315, 10620.115, 337.019, 52841.929 23/09/07,15:43:50,18,08,1, 11.9,1,1, 15.315, 10620.102, 337.049, 52841.952 23/09/07,15:43:50,19,08,1, 11.9,1,1, 15.315, 10620.114, 337.044, 52841.939 23/09/07,15:43:51,00,08,1, 11.8,1,1, 15.317, 10620.111, 337.044, 52841.939 23/09/07,15:43:51,01,08,1, 11.8,1,1, 15.317, 10620.101, 337.036, 52841.939 23/09/07,15:43:51,02,08,1, 11.8,1,1, 15.317, 10620.098, 337.033, 52841.952 23/09/07,15:43:51,03,08,1, 11.8,1,1, 15.317, 10620.105, 337.014, 52841.901 23/09/07,15:43:51,04,08,1, 11.8,1,1, 15.317, 10620.104, 337.010, 52841.947 23/09/07,15:43:51,05,08,1, 11.8,1,1, 15.317, 10620.098, 337.051, 52841.915 23/09/07,15:43:51,06,08,1, 11.8,1,1, 15.317, 10620.074, 337.023, 52841.912 23/09/07,15:43:51,07,08,1, 11.8,1,1, 15.317, 10620.089, 337.022, 52841.929 23/09/07,15:43:51,08,08,1, 11.8,1,1, 15.317, 10620.099, 337.031, 52841.907 23/09/07,15:43:51,09,08,1, 11.8,1,1, 15.317, 10620.081, 337.025, 52841.907 23/09/07,15:43:51,10,08,1, 11.8,1,1, 15.317, 10620.078, 337.024, 52841.917 23/09/07,15:43:51,11,08,1, 11.8,1,1, 15.317, 10620.078, 337.005, 52841.897 23/09/07,15:43:51,12,08,1, 11.8,1,1, 15.317, 10620.078, 337.029, 52841.907 23/09/07,15:43:51,13,08,1, 11.8,1,1, 15.317, 10620.081, 337.033, 52841.937 23/09/07,15:43:51,14,08,1, 11.8,1,1, 15.317, 10620.093, 337.028, 52841.952 23/09/07,15:43:51,15,08,1, 11.8,1,1, 15.317, 10620.064, 337.016, 52841.962 23/09/07,15:43:51,16,08,1, 11.8,1,1, 15.317, 10620.053, 337.046, 52841.911 23/09/07,15:43:51,17,08,1, 11.8,1,1, 15.317, 10620.055, 337.033, 52841.910 23/09/07,15:43:51,18,08,1, 11.8,1,1, 15.317, 10620.037, 337.000, 52841.945 23/09/07,15:43:51,19,08,1, 11.8,1,1, 15.317, 10620.046, 337.041, 52841.934 23/09/07,15:43:52,00,08,1, 11.8,1,1, 15.315, 10620.044, 337.041, 52841.934 23/09/07,15:43:52,01,08,1, 11.8,1,1, 15.315, 10620.023, 337.026, 52841.914 23/09/07,15:43:52,02,08,1, 11.8,1,1, 15.315, 10620.039, 337.017, 52841.945 23/09/07,15:43:52,03,08,1, 11.8,1,1, 15.315, 10620.032, 337.006, 52841.827 23/09/07,15:43:52,04,08,1, 11.8,1,1, 15.315, 10620.060, 337.026, 52841.949 23/09/07,15:43:52,05,08,1, 11.8,1,1, 15.315, 10620.046, 336.997, 52841.892 23/09/07,15:43:52,06,08,1, 11.8,1,1, 15.315, 10620.033, 336.998, 52841.844 23/09/07,15:43:52,07,08,1, 11.8,1,1, 15.315, 10619.997, 337.006, 52841.877 23/09/07,15:43:52,08,08,1, 11.8,1,1, 15.315, 10620.009, 337.029, 52841.907 23/09/07,15:43:52,09,08,1, 11.8,1,1, 15.315, 10620.051, 337.005, 52841.937 23/09/07,15:43:52,10,08,1, 11.8,1,1, 15.315, 10620.004, 337.028, 52841.903 23/09/07,15:43:52,11,08,1, 11.8,1,1, 15.315, 10620.025, 337.024, 52841.929 23/09/07,15:43:52,12,08,1, 11.8,1,1, 15.315, 10620.016, 337.020, 52841.921 23/09/07,15:43:52,13,08,1, 11.8,1,1, 15.315, 10619.991, 337.020, 52841.917 23/09/07,15:43:52,14,08,1, 11.8,1,1, 15.315, 10620.014, 337.008, 52841.913 23/09/07,15:43:52,15,08,1, 11.8,1,1, 15.315, 10619.995, 337.027, 52841.948 23/09/07,15:43:52,16,08,1, 11.8,1,1, 15.315, 10620.025, 337.027, 52841.927 23/09/07,15:43:52,17,08,1, 11.8,1,1, 15.315, 10620.022, 337.014, 52841.955 23/09/07,15:43:52,18,08,1, 11.8,1,1, 15.315, 10620.020, 336.997, 52841.902 23/09/07,15:43:52,19,08,1, 11.8,1,1, 15.315, 10619.993, 337.025, 52841.932 23/09/07,15:43:53,00,09,1, 11.8,1,1, 15.316, 10619.986, 337.025, 52841.932 23/09/07,15:43:53,01,09,1, 11.8,1,1, 15.316, 10620.019, 337.015, 52841.911 23/09/07,15:43:53,02,09,1, 11.8,1,1, 15.316, 10620.025, 336.995, 52841.917 23/09/07,15:43:53,03,09,1, 11.8,1,1, 15.316, 10620.011, 337.036, 52841.922 23/09/07,15:43:53,04,09,1, 11.8,1,1, 15.316, 10619.998, 337.036, 52841.920 23/09/07,15:43:53,05,09,1, 11.8,1,1, 15.316, 10620.001, 337.010, 52841.898 23/09/07,15:43:53,06,09,1, 11.8,1,1, 15.316, 10619.989, 337.023, 52841.907 23/09/07,15:43:53,07,09,1, 11.8,1,1, 15.316, 10619.985, 337.008, 52841.912 23/09/07,15:43:53,08,09,1, 11.8,1,1, 15.316, 10619.993, 337.021, 52841.919 23/09/07,15:43:53,09,09,1, 11.8,1,1, 15.316, 10619.992, 337.004, 52841.916 23/09/07,15:43:53,10,09,1, 11.8,1,1, 15.316, 10620.005, 337.021, 52841.944 23/09/07,15:43:53,11,09,1, 11.8,1,1, 15.316, 10620.004, 336.993, 52841.913 23/09/07,15:43:53,12,09,1, 11.8,1,1, 15.316, 10619.971, 336.994, 52841.932 23/09/07,15:43:53,13,09,1, 11.8,1,1, 15.316, 10620.003, 337.001, 52841.932 23/09/07,15:43:53,14,09,1, 11.8,1,1, 15.316, 10620.003, 337.007, 52841.940 23/09/07,15:43:53,15,09,1, 11.8,1,1, 15.316, 10619.993, 337.000, 52841.938 23/09/07,15:43:53,16,09,1, 11.8,1,1, 15.316, 10619.999, 337.017, 52841.899 23/09/07,15:43:53,17,09,1, 11.8,1,1, 15.316, 10619.974, 336.990, 52841.950 23/09/07,15:43:53,18,09,1, 11.8,1,1, 15.316, 10619.946, 336.995, 52841.905 23/09/07,15:43:53,19,09,1, 11.8,1,1, 15.316, 10619.959, 337.030, 52841.918 23/09/07,15:43:54,00,09,1, 11.9,1,1, 15.315, 10619.953, 337.030, 52841.918 23/09/07,15:43:54,01,09,1, 11.9,1,1, 15.315, 10619.958, 337.029, 52841.912 23/09/07,15:43:54,02,09,1, 11.9,1,1, 15.315, 10619.960, 337.016, 52841.927 23/09/07,15:43:54,03,09,1, 11.9,1,1, 15.315, 10619.990, 336.999, 52841.947 23/09/07,15:43:54,04,09,1, 11.9,1,1, 15.315, 10619.983, 337.017, 52841.945 23/09/07,15:43:54,05,09,1, 11.9,1,1, 15.315, 10619.974, 337.038, 52841.923 23/09/07,15:43:54,06,09,1, 11.9,1,1, 15.315, 10619.968, 337.012, 52841.945 23/09/07,15:43:54,07,09,1, 11.9,1,1, 15.315, 10619.964, 337.032, 52841.947 23/09/07,15:43:54,08,09,1, 11.9,1,1, 15.315, 10619.967, 337.008, 52841.929 23/09/07,15:43:54,09,09,1, 11.9,1,1, 15.315, 10619.965, 337.014, 52841.922 23/09/07,15:43:54,10,09,1, 11.9,1,1, 15.315, 10619.941, 337.018, 52841.950 23/09/07,15:43:54,11,09,1, 11.9,1,1, 15.315, 10619.952, 337.006, 52841.923 23/09/07,15:43:54,12,09,1, 11.9,1,1, 15.315, 10619.934, 336.998, 52841.939 23/09/07,15:43:54,13,09,1, 11.9,1,1, 15.315, 10619.919, 337.015, 52841.952 23/09/07,15:43:54,14,09,1, 11.9,1,1, 15.315, 10619.920, 336.986, 52841.937 23/09/07,15:43:54,15,09,1, 11.9,1,1, 15.315, 10619.930, 336.980, 52841.915 23/09/07,15:43:54,16,09,1, 11.9,1,1, 15.315, 10619.938, 336.983, 52841.943 23/09/07,15:43:54,17,09,1, 11.9,1,1, 15.315, 10619.937, 336.964, 52841.944 23/09/07,15:43:54,18,09,1, 11.9,1,1, 15.315, 10619.934, 337.001, 52841.947 23/09/07,15:43:54,19,09,1, 11.9,1,1, 15.315, 10619.933, 337.014, 52841.964 23/09/07,15:43:55,00,09,1, 11.9,1,1, 15.315, 10619.928, 337.014, 52841.964 23/09/07,15:43:55,01,09,1, 11.9,1,1, 15.315, 10619.935, 336.971, 52841.934 23/09/07,15:43:55,02,09,1, 11.9,1,1, 15.315, 10619.935, 337.015, 52841.934 23/09/07,15:43:55,03,09,1, 11.9,1,1, 15.315, 10619.922, 336.997, 52841.930 23/09/07,15:43:55,04,09,1, 11.9,1,1, 15.315, 10619.928, 337.000, 52841.940 23/09/07,15:43:55,05,09,1, 11.9,1,1, 15.315, 10619.909, 336.991, 52841.947 23/09/07,15:43:55,06,09,1, 11.9,1,1, 15.315, 10619.908, 337.010, 52841.944 23/09/07,15:43:55,07,09,1, 11.9,1,1, 15.315, 10619.912, 336.992, 52841.928 23/09/07,15:43:55,08,09,1, 11.9,1,1, 15.315, 10619.915, 336.982, 52841.935 23/09/07,15:43:55,09,09,1, 11.9,1,1, 15.315, 10619.900, 336.994, 52841.924 23/09/07,15:43:55,10,09,1, 11.9,1,1, 15.315, 10619.903, 337.011, 52841.910 23/09/07,15:43:55,11,09,1, 11.9,1,1, 15.315, 10619.920, 336.997, 52841.947 23/09/07,15:43:55,12,09,1, 11.9,1,1, 15.315, 10619.900, 337.004, 52841.943 23/09/07,15:43:55,13,09,1, 11.9,1,1, 15.315, 10619.907, 336.995, 52841.960 23/09/07,15:43:55,14,09,1, 11.9,1,1, 15.315, 10619.886, 337.001, 52841.934 23/09/07,15:43:55,15,09,1, 11.9,1,1, 15.315, 10619.887, 336.977, 52841.930 23/09/07,15:43:55,16,09,1, 11.9,1,1, 15.315, 10619.902, 336.974, 52841.926 23/09/07,15:43:55,17,09,1, 11.9,1,1, 15.315, 10619.915, 337.014, 52841.975 23/09/07,15:43:55,18,09,1, 11.9,1,1, 15.315, 10619.902, 337.011, 52841.945 23/09/07,15:43:55,19,09,1, 11.9,1,1, 15.315, 10619.895, 336.976, 52841.945 23/09/07,15:43:56,00,09,1, 11.9,1,1, 15.313, 10619.894, 336.976, 52841.945 23/09/07,15:43:56,01,09,1, 11.9,1,1, 15.313, 10619.901, 336.981, 52841.929 23/09/07,15:43:56,02,09,1, 11.9,1,1, 15.313, 10619.882, 336.988, 52841.957 23/09/07,15:43:56,03,09,1, 11.9,1,1, 15.313, 10619.882, 336.981, 52841.891 23/09/07,15:43:56,04,09,1, 11.9,1,1, 15.313, 10619.871, 336.985, 52841.911 23/09/07,15:43:56,05,09,1, 11.9,1,1, 15.313, 10619.906, 336.974, 52841.832 23/09/07,15:43:56,06,09,1, 11.9,1,1, 15.313, 10619.885, 336.992, 52841.959 23/09/07,15:43:56,07,09,1, 11.9,1,1, 15.313, 10619.845, 337.005, 52841.944 23/09/07,15:43:56,08,09,1, 11.9,1,1, 15.313, 10619.865, 336.988, 52841.961 23/09/07,15:43:56,09,09,1, 11.9,1,1, 15.313, 10619.894, 336.992, 52841.968 23/09/07,15:43:56,10,09,1, 11.9,1,1, 15.313, 10619.857, 336.997, 52841.978 23/09/07,15:43:56,11,09,1, 11.9,1,1, 15.313, 10619.875, 336.968, 52841.956 23/09/07,15:43:56,12,09,1, 11.9,1,1, 15.313, 10619.861, 336.996, 52841.977 23/09/07,15:43:56,13,09,1, 11.9,1,1, 15.313, 10619.869, 336.979, 52841.952 23/09/07,15:43:56,14,09,1, 11.9,1,1, 15.313, 10619.869, 337.007, 52841.979 23/09/07,15:43:56,15,09,1, 11.9,1,1, 15.313, 10619.850, 337.000, 52841.949 23/09/07,15:43:56,16,09,1, 11.9,1,1, 15.313, 10619.861, 336.989, 52841.918 23/09/07,15:43:56,17,09,1, 11.9,1,1, 15.313, 10619.863, 336.982, 52841.943 23/09/07,15:43:56,18,09,1, 11.9,1,1, 15.313, 10619.862, 336.962, 52841.924 23/09/07,15:43:56,19,09,1, 11.9,1,1, 15.313, 10619.849, 336.973, 52841.937 23/09/07,15:43:57,00,09,1, 11.8,1,1, 15.315, 10619.844, 336.973, 52841.937 23/09/07,15:43:57,01,09,1, 11.8,1,1, 15.315, 10619.843, 336.970, 52841.933 23/09/07,15:43:57,02,09,1, 11.8,1,1, 15.315, 10619.873, 337.067, 52842.311 23/09/07,15:43:57,03,09,1, 11.8,1,1, 15.315, 10619.877, 337.073, 52842.241 23/09/07,15:43:57,04,09,1, 11.8,1,1, 15.315, 10619.873, 337.068, 52842.250 23/09/07,15:43:57,05,09,1, 11.8,1,1, 15.315, 10619.836, 337.081, 52842.256 23/09/07,15:43:57,06,09,1, 11.8,1,1, 15.315, 10619.826, 337.081, 52842.293 23/09/07,15:43:57,07,09,1, 11.8,1,1, 15.315, 10619.847, 337.078, 52842.293 23/09/07,15:43:57,08,09,1, 11.8,1,1, 15.315, 10619.858, 337.085, 52842.296 23/09/07,15:43:57,09,09,1, 11.8,1,1, 15.315, 10619.851, 337.091, 52842.288 23/09/07,15:43:57,10,09,1, 11.8,1,1, 15.315, 10619.854, 337.080, 52842.307 23/09/07,15:43:57,11,09,1, 11.8,1,1, 15.315, 10619.842, 337.083, 52842.273 23/09/07,15:43:57,12,09,1, 11.8,1,1, 15.315, 10619.851, 337.095, 52842.324 23/09/07,15:43:57,13,09,1, 11.8,1,1, 15.315, 10619.841, 337.088, 52842.311 23/09/07,15:43:57,14,09,1, 11.8,1,1, 15.315, 10619.859, 337.064, 52842.308 23/09/07,15:43:57,15,09,1, 11.8,1,1, 15.315, 10619.831, 337.080, 52842.312 23/09/07,15:43:57,16,09,1, 11.8,1,1, 15.315, 10619.841, 337.072, 52842.309 23/09/07,15:43:57,17,09,1, 11.8,1,1, 15.315, 10619.851, 337.087, 52842.327 23/09/07,15:43:57,18,09,1, 11.8,1,1, 15.315, 10619.840, 337.097, 52842.331 23/09/07,15:43:57,19,09,1, 11.8,1,1, 15.315, 10619.825, 337.079, 52842.324 23/09/07,15:43:58,00,09,1, 11.9,1,1, 15.318, 10619.819, 337.079, 52842.324 23/09/07,15:43:58,01,09,1, 11.9,1,1, 15.318, 10619.833, 337.078, 52842.328 23/09/07,15:43:58,02,09,1, 11.9,1,1, 15.318, 10619.821, 337.082, 52842.325 23/09/07,15:43:58,03,09,1, 11.9,1,1, 15.318, 10619.834, 337.073, 52842.318 23/09/07,15:43:58,04,09,1, 11.9,1,1, 15.318, 10619.814, 337.058, 52842.287 23/09/07,15:43:58,05,09,1, 11.9,1,1, 15.318, 10619.817, 337.086, 52842.319 23/09/07,15:43:58,06,09,1, 11.9,1,1, 15.318, 10619.848, 337.061, 52842.330 23/09/07,15:43:58,07,09,1, 11.9,1,1, 15.318, 10619.828, 337.066, 52842.325 23/09/07,15:43:58,08,09,1, 11.9,1,1, 15.318, 10619.828, 337.079, 52842.319 23/09/07,15:43:58,09,09,1, 11.9,1,1, 15.318, 10619.809, 337.067, 52842.312 23/09/07,15:43:58,10,09,1, 11.9,1,1, 15.318, 10619.795, 337.072, 52842.298 23/09/07,15:43:58,11,09,1, 11.9,1,1, 15.318, 10619.827, 337.085, 52842.313 23/09/07,15:43:58,12,09,1, 11.9,1,1, 15.318, 10619.812, 337.089, 52842.291 23/09/07,15:43:58,13,09,1, 11.9,1,1, 15.318, 10619.787, 337.093, 52842.307 23/09/07,15:43:58,14,09,1, 11.9,1,1, 15.318, 10619.800, 337.092, 52842.301 23/09/07,15:43:58,15,09,1, 11.9,1,1, 15.318, 10619.801, 337.076, 52842.309 23/09/07,15:43:58,16,09,1, 11.9,1,1, 15.318, 10619.803, 337.073, 52842.324 23/09/07,15:43:58,17,09,1, 11.9,1,1, 15.318, 10619.787, 337.071, 52842.305 23/09/07,15:43:58,18,09,1, 11.9,1,1, 15.318, 10619.804, 337.059, 52842.312 23/09/07,15:43:58,19,09,1, 11.9,1,1, 15.318, 10619.780, 337.061, 52842.308 23/09/07,15:43:59,00,09,1, 11.9,1,1, 15.317, 10619.777, 337.061, 52842.308 23/09/07,15:43:59,01,09,1, 11.9,1,1, 15.317, 10619.803, 337.054, 52842.315 23/09/07,15:43:59,02,09,1, 11.9,1,1, 15.317, 10619.804, 337.065, 52842.291 23/09/07,15:43:59,03,09,1, 11.9,1,1, 15.317, 10619.788, 337.070, 52842.294 23/09/07,15:43:59,04,09,1, 11.9,1,1, 15.317, 10619.784, 337.070, 52842.296 23/09/07,15:43:59,05,09,1, 11.9,1,1, 15.317, 10619.790, 337.059, 52842.301 23/09/07,15:43:59,06,09,1, 11.9,1,1, 15.317, 10619.779, 337.058, 52842.317 23/09/07,15:43:59,07,09,1, 11.9,1,1, 15.317, 10619.772, 337.047, 52842.291 23/09/07,15:43:59,08,09,1, 11.9,1,1, 15.317, 10619.771, 337.056, 52842.320 23/09/07,15:43:59,09,09,1, 11.9,1,1, 15.317, 10619.780, 337.034, 52842.318 23/09/07,15:43:59,10,09,1, 11.9,1,1, 15.317, 10619.768, 337.032, 52842.290 23/09/07,15:43:59,11,09,1, 11.9,1,1, 15.317, 10619.742, 337.041, 52842.340 23/09/07,15:43:59,12,09,1, 11.9,1,1, 15.317, 10619.740, 337.038, 52842.339 23/09/07,15:43:59,13,09,1, 11.9,1,1, 15.317, 10619.761, 337.030, 52842.332 23/09/07,15:43:59,14,09,1, 11.9,1,1, 15.317, 10619.735, 337.047, 52842.335 23/09/07,15:43:59,15,09,1, 11.9,1,1, 15.317, 10619.744, 337.057, 52842.317 23/09/07,15:43:59,16,09,1, 11.9,1,1, 15.317, 10619.747, 337.048, 52842.314 23/09/07,15:43:59,17,09,1, 11.9,1,1, 15.317, 10619.750, 337.060, 52842.291 23/09/07,15:43:59,18,09,1, 11.9,1,1, 15.317, 10619.731, 337.051, 52842.319 23/09/07,15:43:59,19,09,1, 11.9,1,1, 15.317, 10619.750, 337.072, 52842.312 23/09/07,15:44:00,00,09,1, 11.9,1,1, 15.315, 10619.744, 337.072, 52842.312 23/09/07,15:44:00,01,09,1, 11.9,1,1, 15.315, 10619.711, 337.060, 52842.327 23/09/07,15:44:00,02,09,1, 11.9,1,1, 15.315, 10619.733, 336.962, 52841.928 23/09/07,15:44:00,03,09,1, 11.9,1,1, 15.315, 10619.733, 336.959, 52841.945 23/09/07,15:44:00,04,09,1, 11.9,1,1, 15.315, 10619.701, 336.987, 52841.981 23/09/07,15:44:00,05,09,1, 11.9,1,1, 15.315, 10619.699, 336.974, 52841.965 23/09/07,15:44:00,06,09,1, 11.9,1,1, 15.315, 10619.708, 336.966, 52841.975 23/09/07,15:44:00,07,09,1, 11.9,1,1, 15.315, 10619.727, 336.952, 52841.937 23/09/07,15:44:00,08,09,1, 11.9,1,1, 15.315, 10619.720, 336.958, 52841.973 23/09/07,15:44:00,09,09,1, 11.9,1,1, 15.315, 10619.734, 336.962, 52841.964 23/09/07,15:44:00,10,09,1, 11.9,1,1, 15.315, 10619.706, 336.936, 52841.941 23/09/07,15:44:00,11,09,1, 11.9,1,1, 15.315, 10619.708, 336.950, 52841.959 23/09/07,15:44:00,12,09,1, 11.9,1,1, 15.315, 10619.708, 336.947, 52841.948 23/09/07,15:44:00,13,09,1, 11.9,1,1, 15.315, 10619.728, 336.946, 52841.938 23/09/07,15:44:00,14,09,1, 11.9,1,1, 15.315, 10619.717, 336.959, 52841.968 23/09/07,15:44:00,15,09,1, 11.9,1,1, 15.315, 10619.709, 336.943, 52841.972 23/09/07,15:44:00,16,09,1, 11.9,1,1, 15.315, 10619.693, 336.952, 52842.001 23/09/07,15:44:00,17,09,1, 11.9,1,1, 15.315, 10619.713, 336.956, 52841.961 23/09/07,15:44:00,18,09,1, 11.9,1,1, 15.315, 10619.720, 336.947, 52841.974 23/09/07,15:44:00,19,09,1, 11.9,1,1, 15.315, 10619.710, 336.952, 52841.981 23/09/07,15:44:01,00,09,1, 11.9,1,1, 15.313, 10619.702, 336.952, 52841.981 23/09/07,15:44:01,01,09,1, 11.9,1,1, 15.313, 10619.699, 336.960, 52841.967 23/09/07,15:44:01,02,09,1, 11.9,1,1, 15.313, 10619.700, 336.962, 52841.955 23/09/07,15:44:01,03,09,1, 11.9,1,1, 15.313, 10619.688, 336.930, 52841.953 23/09/07,15:44:01,04,09,1, 11.9,1,1, 15.313, 10619.705, 336.922, 52841.934 23/09/07,15:44:01,05,09,1, 11.9,1,1, 15.313, 10619.685, 336.920, 52841.945 23/09/07,15:44:01,06,09,1, 11.9,1,1, 15.313, 10619.689, 336.926, 52841.959 23/09/07,15:44:01,07,09,1, 11.9,1,1, 15.313, 10619.657, 336.940, 52841.942 23/09/07,15:44:01,08,09,1, 11.9,1,1, 15.313, 10619.674, 336.931, 52841.926 23/09/07,15:44:01,09,09,1, 11.9,1,1, 15.313, 10619.688, 336.932, 52841.970 23/09/07,15:44:01,10,09,1, 11.9,1,1, 15.313, 10619.678, 336.956, 52841.963 23/09/07,15:44:01,11,09,1, 11.9,1,1, 15.313, 10619.684, 336.930, 52841.950 23/09/07,15:44:01,12,09,1, 11.9,1,1, 15.313, 10619.679, 336.938, 52842.009 23/09/07,15:44:01,13,09,1, 11.9,1,1, 15.313, 10619.665, 336.936, 52841.963 23/09/07,15:44:01,14,09,1, 11.9,1,1, 15.313, 10619.672, 336.933, 52841.955 23/09/07,15:44:01,15,09,1, 11.9,1,1, 15.313, 10619.668, 336.939, 52841.994 23/09/07,15:44:01,16,09,1, 11.9,1,1, 15.313, 10619.652, 336.922, 52841.974 23/09/07,15:44:01,17,09,1, 11.9,1,1, 15.313, 10619.663, 336.957, 52841.954 23/09/07,15:44:01,18,09,1, 11.9,1,1, 15.313, 10619.650, 336.942, 52841.973 23/09/07,15:44:01,19,09,1, 11.9,1,1, 15.313, 10619.685, 336.941, 52842.003 23/09/07,15:44:02,00,09,1, 11.9,1,1, 15.314, 10619.677, 336.941, 52842.003 23/09/07,15:44:02,01,09,1, 11.9,1,1, 15.314, 10619.656, 336.939, 52841.976 23/09/07,15:44:02,02,09,1, 11.9,1,1, 15.314, 10619.662, 336.949, 52841.986 23/09/07,15:44:02,03,09,1, 11.9,1,1, 15.314, 10619.658, 336.949, 52841.957 23/09/07,15:44:02,04,09,1, 11.9,1,1, 15.314, 10619.657, 336.924, 52841.961 23/09/07,15:44:02,05,09,1, 11.9,1,1, 15.314, 10619.660, 336.920, 52841.984 23/09/07,15:44:02,06,09,1, 11.9,1,1, 15.314, 10619.658, 336.962, 52841.957 23/09/07,15:44:02,07,09,1, 11.9,1,1, 15.314, 10619.651, 336.939, 52841.987 23/09/07,15:44:02,08,09,1, 11.9,1,1, 15.314, 10619.675, 336.938, 52841.968 23/09/07,15:44:02,09,09,1, 11.9,1,1, 15.314, 10619.630, 336.926, 52841.987 23/09/07,15:44:02,10,09,1, 11.9,1,1, 15.314, 10619.627, 336.923, 52842.003 23/09/07,15:44:02,11,09,1, 11.9,1,1, 15.314, 10619.625, 336.940, 52841.965 23/09/07,15:44:02,12,09,1, 11.9,1,1, 15.314, 10619.629, 336.923, 52841.968 23/09/07,15:44:02,13,09,1, 11.9,1,1, 15.314, 10619.663, 336.950, 52841.988 23/09/07,15:44:02,14,09,1, 11.9,1,1, 15.314, 10619.635, 336.940, 52841.955 23/09/07,15:44:02,15,09,1, 11.9,1,1, 15.314, 10619.638, 336.944, 52841.977 23/09/07,15:44:02,16,09,1, 11.9,1,1, 15.314, 10619.612, 336.948, 52841.992 23/09/07,15:44:02,17,09,1, 11.9,1,1, 15.314, 10619.646, 336.953, 52841.987 23/09/07,15:44:02,18,09,1, 11.9,1,1, 15.314, 10619.647, 336.966, 52842.012 23/09/07,15:44:02,19,09,1, 11.9,1,1, 15.314, 10619.626, 336.924, 52841.943 23/09/07,15:44:03,00,09,1, 11.9,1,1, 15.314, 10619.619, 336.924, 52841.943 23/09/07,15:44:03,01,09,1, 11.9,1,1, 15.314, 10619.631, 336.932, 52841.987 23/09/07,15:44:03,02,09,1, 11.9,1,1, 15.314, 10619.617, 336.914, 52841.967 23/09/07,15:44:03,03,09,1, 11.9,1,1, 15.314, 10619.597, 336.944, 52841.946 23/09/07,15:44:03,04,09,1, 11.9,1,1, 15.314, 10619.611, 336.917, 52841.949 23/09/07,15:44:03,05,09,1, 11.9,1,1, 15.314, 10619.600, 336.916, 52841.954 23/09/07,15:44:03,06,09,1, 11.9,1,1, 15.314, 10619.629, 336.923, 52841.958 23/09/07,15:44:03,07,09,1, 11.9,1,1, 15.314, 10619.608, 336.935, 52841.983 23/09/07,15:44:03,08,09,1, 11.9,1,1, 15.314, 10619.608, 336.942, 52841.965 23/09/07,15:44:03,09,09,1, 11.9,1,1, 15.314, 10619.586, 336.935, 52841.956 23/09/07,15:44:03,10,09,1, 11.9,1,1, 15.314, 10619.607, 336.922, 52841.968 23/09/07,15:44:03,11,09,1, 11.9,1,1, 15.314, 10619.601, 336.933, 52841.969 23/09/07,15:44:03,12,09,1, 11.9,1,1, 15.314, 10619.610, 336.935, 52841.973 23/09/07,15:44:03,13,09,1, 11.9,1,1, 15.314, 10619.608, 336.932, 52841.979 23/09/07,15:44:03,14,09,1, 11.9,1,1, 15.314, 10619.582, 336.932, 52841.959 23/09/07,15:44:03,15,09,1, 11.9,1,1, 15.314, 10619.624, 336.938, 52841.949 23/09/07,15:44:03,16,09,1, 11.9,1,1, 15.314, 10619.593, 336.931, 52841.939 23/09/07,15:44:03,17,09,1, 11.9,1,1, 15.314, 10619.603, 336.945, 52841.975 23/09/07,15:44:03,18,09,1, 11.9,1,1, 15.314, 10619.603, 336.926, 52841.954 23/09/07,15:44:03,19,09,1, 11.9,1,1, 15.314, 10619.567, 336.966, 52841.967 23/09/07,15:44:04,00,08,1, 11.9,1,1, 15.314, 10619.560, 336.966, 52841.967 23/09/07,15:44:04,01,08,1, 11.9,1,1, 15.314, 10619.571, 336.928, 52841.976 23/09/07,15:44:04,02,08,1, 11.9,1,1, 15.314, 10619.567, 336.948, 52841.970 23/09/07,15:44:04,03,08,1, 11.9,1,1, 15.314, 10619.598, 336.951, 52841.976 23/09/07,15:44:04,04,08,1, 11.9,1,1, 15.314, 10619.576, 336.938, 52841.978 23/09/07,15:44:04,05,08,1, 11.9,1,1, 15.314, 10619.581, 336.937, 52841.977 23/09/07,15:44:04,06,08,1, 11.9,1,1, 15.314, 10619.559, 336.950, 52841.968 23/09/07,15:44:04,07,08,1, 11.9,1,1, 15.314, 10619.575, 336.927, 52841.993 23/09/07,15:44:04,08,08,1, 11.9,1,1, 15.314, 10619.556, 336.928, 52841.977 23/09/07,15:44:04,09,08,1, 11.9,1,1, 15.314, 10619.575, 336.929, 52841.957 23/09/07,15:44:04,10,08,1, 11.9,1,1, 15.314, 10619.574, 336.918, 52841.950 23/09/07,15:44:04,11,08,1, 11.9,1,1, 15.314, 10619.558, 336.955, 52841.977 23/09/07,15:44:04,12,08,1, 11.9,1,1, 15.314, 10619.571, 336.941, 52841.992 23/09/07,15:44:04,13,08,1, 11.9,1,1, 15.314, 10619.566, 336.906, 52841.991 23/09/07,15:44:04,14,08,1, 11.9,1,1, 15.314, 10619.563, 336.951, 52841.989 23/09/07,15:44:04,15,08,1, 11.9,1,1, 15.314, 10619.562, 336.923, 52841.987 23/09/07,15:44:04,16,08,1, 11.9,1,1, 15.314, 10619.570, 336.924, 52841.989 23/09/07,15:44:04,17,08,1, 11.9,1,1, 15.314, 10619.553, 336.918, 52841.954 23/09/07,15:44:04,18,08,1, 11.9,1,1, 15.314, 10619.545, 336.934, 52841.989 23/09/07,15:44:04,19,08,1, 11.9,1,1, 15.314, 10619.540, 336.940, 52841.972 23/09/07,15:44:05,00,09,1, 11.8,1,1, 15.314, 10619.535, 336.940, 52841.972 23/09/07,15:44:05,01,09,1, 11.8,1,1, 15.314, 10619.547, 336.948, 52842.012 23/09/07,15:44:05,02,09,1, 11.8,1,1, 15.314, 10619.525, 336.958, 52842.009 23/09/07,15:44:05,03,09,1, 11.8,1,1, 15.314, 10619.550, 336.929, 52842.032 23/09/07,15:44:05,04,09,1, 11.8,1,1, 15.314, 10619.538, 336.941, 52842.020 23/09/07,15:44:05,05,09,1, 11.8,1,1, 15.314, 10619.539, 336.946, 52842.027 23/09/07,15:44:05,06,09,1, 11.8,1,1, 15.314, 10619.541, 336.942, 52841.972 23/09/07,15:44:05,07,09,1, 11.8,1,1, 15.314, 10619.533, 336.923, 52842.003 23/09/07,15:44:05,08,09,1, 11.8,1,1, 15.314, 10619.526, 336.965, 52841.988 23/09/07,15:44:05,09,09,1, 11.8,1,1, 15.314, 10619.540, 336.945, 52842.005 23/09/07,15:44:05,10,09,1, 11.8,1,1, 15.314, 10619.521, 336.949, 52841.974 23/09/07,15:44:05,11,09,1, 11.8,1,1, 15.314, 10619.522, 336.961, 52841.972 23/09/07,15:44:05,12,09,1, 11.8,1,1, 15.314, 10619.543, 336.932, 52842.086 23/09/07,15:44:05,13,09,1, 11.8,1,1, 15.314, 10619.534, 336.939, 52841.897 23/09/07,15:44:05,14,09,1, 11.8,1,1, 15.314, 10619.503, 336.941, 52841.967 23/09/07,15:44:05,15,09,1, 11.8,1,1, 15.314, 10619.539, 336.922, 52841.971 23/09/07,15:44:05,16,09,1, 11.8,1,1, 15.314, 10619.521, 336.924, 52841.940 23/09/07,15:44:05,17,09,1, 11.8,1,1, 15.314, 10619.516, 336.907, 52841.999 23/09/07,15:44:05,18,09,1, 11.8,1,1, 15.314, 10619.518, 336.911, 52841.981 23/09/07,15:44:05,19,09,1, 11.8,1,1, 15.314, 10619.534, 336.918, 52842.031 23/09/07,15:44:06,00,08,1, 11.9,1,1, 15.311, 10619.527, 336.918, 52842.031 23/09/07,15:44:06,01,08,1, 11.9,1,1, 15.311, 10619.529, 336.935, 52841.989 23/09/07,15:44:06,02,08,1, 11.9,1,1, 15.311, 10619.529, 336.926, 52841.986 23/09/07,15:44:06,03,08,1, 11.9,1,1, 15.311, 10619.515, 336.932, 52841.973 23/09/07,15:44:06,04,08,1, 11.9,1,1, 15.311, 10619.485, 336.926, 52842.001 23/09/07,15:44:06,05,08,1, 11.9,1,1, 15.311, 10619.515, 336.912, 52841.996 23/09/07,15:44:06,06,08,1, 11.9,1,1, 15.311, 10619.505, 336.919, 52842.006 23/09/07,15:44:06,07,08,1, 11.9,1,1, 15.311, 10619.507, 336.916, 52842.016 23/09/07,15:44:06,08,08,1, 11.9,1,1, 15.311, 10619.495, 336.937, 52841.990 23/09/07,15:44:06,09,08,1, 11.9,1,1, 15.311, 10619.525, 336.913, 52841.990 23/09/07,15:44:06,10,08,1, 11.9,1,1, 15.311, 10619.521, 336.938, 52841.983 23/09/07,15:44:06,11,08,1, 11.9,1,1, 15.311, 10619.522, 336.950, 52842.012 23/09/07,15:44:06,12,08,1, 11.9,1,1, 15.311, 10619.483, 336.966, 52841.987 23/09/07,15:44:06,13,08,1, 11.9,1,1, 15.311, 10619.481, 336.931, 52841.994 23/09/07,15:44:06,14,08,1, 11.9,1,1, 15.311, 10619.498, 336.942, 52842.018 23/09/07,15:44:06,15,08,1, 11.9,1,1, 15.311, 10619.476, 336.906, 52842.017 23/09/07,15:44:06,16,08,1, 11.9,1,1, 15.311, 10619.479, 336.934, 52842.024 23/09/07,15:44:06,17,08,1, 11.9,1,1, 15.311, 10619.476, 336.930, 52841.994 23/09/07,15:44:06,18,08,1, 11.9,1,1, 15.311, 10619.474, 336.939, 52842.035 23/09/07,15:44:06,19,08,1, 11.9,1,1, 15.311, 10619.480, 336.949, 52842.048 23/09/07,15:44:07,00,08,1, 11.9,1,1, 15.312, 10619.477, 336.949, 52842.048 23/09/07,15:44:07,01,08,1, 11.9,1,1, 15.312, 10619.484, 336.941, 52842.027 23/09/07,15:44:07,02,08,1, 11.9,1,1, 15.312, 10619.474, 336.927, 52842.013 23/09/07,15:44:07,03,08,1, 11.9,1,1, 15.312, 10619.455, 336.939, 52842.066 23/09/07,15:44:07,04,08,1, 11.9,1,1, 15.312, 10619.477, 336.922, 52842.011 23/09/07,15:44:07,05,08,1, 11.9,1,1, 15.312, 10619.447, 336.932, 52841.996 23/09/07,15:44:07,06,08,1, 11.9,1,1, 15.312, 10619.469, 336.954, 52842.008 23/09/07,15:44:07,07,08,1, 11.9,1,1, 15.312, 10619.458, 336.933, 52842.004 23/09/07,15:44:07,08,08,1, 11.9,1,1, 15.312, 10619.436, 336.942, 52841.985 23/09/07,15:44:07,09,08,1, 11.9,1,1, 15.312, 10619.448, 336.934, 52842.010 23/09/07,15:44:07,10,08,1, 11.9,1,1, 15.312, 10619.443, 336.945, 52841.994 23/09/07,15:44:07,11,08,1, 11.9,1,1, 15.312, 10619.461, 336.941, 52842.001 23/09/07,15:44:07,12,08,1, 11.9,1,1, 15.312, 10619.450, 336.909, 52841.984 23/09/07,15:44:07,13,08,1, 11.9,1,1, 15.312, 10619.439, 336.911, 52841.998 23/09/07,15:44:07,14,08,1, 11.9,1,1, 15.312, 10619.448, 336.930, 52842.042 23/09/07,15:44:07,15,08,1, 11.9,1,1, 15.312, 10619.449, 336.889, 52842.012 23/09/07,15:44:07,16,08,1, 11.9,1,1, 15.312, 10619.434, 336.927, 52841.992 23/09/07,15:44:07,17,08,1, 11.9,1,1, 15.312, 10619.470, 336.924, 52842.035 23/09/07,15:44:07,18,08,1, 11.9,1,1, 15.312, 10619.446, 336.925, 52841.973 23/09/07,15:44:07,19,08,1, 11.9,1,1, 15.312, 10619.442, 336.917, 52842.051 23/09/07,15:44:08,00,08,1, 11.8,1,1, 15.310, 10619.435, 336.917, 52842.051 23/09/07,15:44:08,01,08,1, 11.8,1,1, 15.310, 10619.424, 336.931, 52842.052 23/09/07,15:44:08,02,08,1, 11.8,1,1, 15.310, 10619.469, 336.931, 52842.010 23/09/07,15:44:08,03,08,1, 11.8,1,1, 15.310, 10619.427, 336.934, 52842.030 23/09/07,15:44:08,04,08,1, 11.8,1,1, 15.310, 10619.439, 336.932, 52842.024 23/09/07,15:44:08,05,08,1, 11.8,1,1, 15.310, 10619.442, 336.909, 52842.031 23/09/07,15:44:08,06,08,1, 11.8,1,1, 15.310, 10619.434, 336.946, 52842.004 23/09/07,15:44:08,07,08,1, 11.8,1,1, 15.310, 10619.438, 336.945, 52842.028 23/09/07,15:44:08,08,08,1, 11.8,1,1, 15.310, 10619.448, 336.937, 52842.033 23/09/07,15:44:08,09,08,1, 11.8,1,1, 15.310, 10619.411, 336.937, 52842.021 23/09/07,15:44:08,10,08,1, 11.8,1,1, 15.310, 10619.431, 336.933, 52842.005 23/09/07,15:44:08,11,08,1, 11.8,1,1, 15.310, 10619.439, 336.921, 52842.007 23/09/07,15:44:08,12,08,1, 11.8,1,1, 15.310, 10619.421, 336.944, 52841.993 23/09/07,15:44:08,13,08,1, 11.8,1,1, 15.310, 10619.410, 336.929, 52841.988 23/09/07,15:44:08,14,08,1, 11.8,1,1, 15.310, 10619.423, 336.953, 52842.046 23/09/07,15:44:08,15,08,1, 11.8,1,1, 15.310, 10619.418, 336.919, 52842.010 23/09/07,15:44:08,16,08,1, 11.8,1,1, 15.310, 10619.407, 336.947, 52842.034 23/09/07,15:44:08,17,08,1, 11.8,1,1, 15.310, 10619.389, 336.937, 52842.037 23/09/07,15:44:08,18,08,1, 11.8,1,1, 15.310, 10619.416, 336.929, 52842.038 23/09/07,15:44:08,19,08,1, 11.8,1,1, 15.310, 10619.404, 336.916, 52841.985 23/09/07,15:44:09,00,08,1, 11.8,1,1, 15.315, 10619.402, 336.916, 52841.985 23/09/07,15:44:09,01,08,1, 11.8,1,1, 15.315, 10619.369, 336.915, 52842.011 23/09/07,15:44:09,02,08,1, 11.8,1,1, 15.315, 10619.365, 336.960, 52842.033 23/09/07,15:44:09,03,08,1, 11.8,1,1, 15.315, 10619.365, 336.953, 52842.058 23/09/07,15:44:09,04,08,1, 11.8,1,1, 15.315, 10619.388, 336.941, 52842.078 23/09/07,15:44:09,05,08,1, 11.8,1,1, 15.315, 10619.396, 336.922, 52842.039 23/09/07,15:44:09,06,08,1, 11.8,1,1, 15.315, 10619.372, 336.942, 52842.029 23/09/07,15:44:09,07,08,1, 11.8,1,1, 15.315, 10619.379, 336.951, 52842.037 23/09/07,15:44:09,08,08,1, 11.8,1,1, 15.315, 10619.397, 336.951, 52842.035 23/09/07,15:44:09,09,08,1, 11.8,1,1, 15.315, 10619.391, 336.944, 52842.012 23/09/07,15:44:09,10,08,1, 11.8,1,1, 15.315, 10619.392, 336.922, 52842.044 23/09/07,15:44:09,11,08,1, 11.8,1,1, 15.315, 10619.402, 336.929, 52842.026 23/09/07,15:44:09,12,08,1, 11.8,1,1, 15.315, 10619.403, 336.929, 52842.063 23/09/07,15:44:09,13,08,1, 11.8,1,1, 15.315, 10619.392, 336.944, 52842.060 23/09/07,15:44:09,14,08,1, 11.8,1,1, 15.315, 10619.384, 336.936, 52842.016 23/09/07,15:44:09,15,08,1, 11.8,1,1, 15.315, 10619.390, 336.922, 52842.022 23/09/07,15:44:09,16,08,1, 11.8,1,1, 15.315, 10619.379, 336.946, 52842.040 23/09/07,15:44:09,17,08,1, 11.8,1,1, 15.315, 10619.360, 336.943, 52842.047 23/09/07,15:44:09,18,08,1, 11.8,1,1, 15.315, 10619.366, 336.943, 52842.069 23/09/07,15:44:09,19,08,1, 11.8,1,1, 15.315, 10619.346, 336.948, 52842.030 23/09/07,15:44:10,00,07,1, 11.9,1,1, 15.313, 10619.344, 336.948, 52842.030 23/09/07,15:44:10,01,07,1, 11.9,1,1, 15.313, 10619.345, 336.965, 52842.053 23/09/07,15:44:10,02,07,1, 11.9,1,1, 15.313, 10619.356, 336.941, 52842.030 23/09/07,15:44:10,03,07,1, 11.9,1,1, 15.313, 10619.358, 336.953, 52842.060 23/09/07,15:44:10,04,07,1, 11.9,1,1, 15.313, 10619.351, 336.918, 52842.051 23/09/07,15:44:10,05,07,1, 11.9,1,1, 15.313, 10619.346, 336.950, 52842.049 23/09/07,15:44:10,06,07,1, 11.9,1,1, 15.313, 10619.331, 336.962, 52842.044 23/09/07,15:44:10,07,07,1, 11.9,1,1, 15.313, 10619.368, 336.936, 52842.022 23/09/07,15:44:10,08,07,1, 11.9,1,1, 15.313, 10619.344, 336.942, 52842.053 23/09/07,15:44:10,09,07,1, 11.9,1,1, 15.313, 10619.364, 336.921, 52842.041 23/09/07,15:44:10,10,07,1, 11.9,1,1, 15.313, 10619.337, 336.936, 52842.023 23/09/07,15:44:10,11,07,1, 11.9,1,1, 15.313, 10619.335, 336.952, 52842.013 23/09/07,15:44:10,12,07,1, 11.9,1,1, 15.313, 10619.325, 336.929, 52842.037 23/09/07,15:44:10,13,07,1, 11.9,1,1, 15.313, 10619.324, 336.941, 52842.025 23/09/07,15:44:10,14,07,1, 11.9,1,1, 15.313, 10619.334, 336.924, 52842.069 23/09/07,15:44:10,15,07,1, 11.9,1,1, 15.313, 10619.333, 336.945, 52842.089 23/09/07,15:44:10,16,07,1, 11.9,1,1, 15.313, 10619.309, 336.956, 52842.037 23/09/07,15:44:10,17,07,1, 11.9,1,1, 15.313, 10619.327, 336.921, 52842.012 23/09/07,15:44:10,18,07,1, 11.9,1,1, 15.313, 10619.320, 336.934, 52842.051 23/09/07,15:44:10,19,07,1, 11.9,1,1, 15.313, 10619.294, 336.951, 52842.074 23/09/07,15:44:11,00,07,1, 11.9,1,1, 15.312, 10619.293, 336.951, 52842.074 23/09/07,15:44:11,01,07,1, 11.9,1,1, 15.312, 10619.340, 336.943, 52842.089 23/09/07,15:44:11,02,07,1, 11.9,1,1, 15.312, 10619.337, 336.932, 52842.086 23/09/07,15:44:11,03,07,1, 11.9,1,1, 15.312, 10619.324, 336.969, 52842.075 23/09/07,15:44:11,04,07,1, 11.9,1,1, 15.312, 10619.311, 336.954, 52842.089 23/09/07,15:44:11,05,07,1, 11.9,1,1, 15.312, 10619.320, 336.949, 52842.028 23/09/07,15:44:11,06,07,1, 11.9,1,1, 15.312, 10619.314, 336.935, 52842.056 23/09/07,15:44:11,07,07,1, 11.9,1,1, 15.312, 10619.299, 336.941, 52842.076 23/09/07,15:44:11,08,07,1, 11.9,1,1, 15.312, 10619.291, 336.951, 52842.046 23/09/07,15:44:11,09,07,1, 11.9,1,1, 15.312, 10619.304, 336.967, 52842.085 23/09/07,15:44:11,10,07,1, 11.9,1,1, 15.312, 10619.302, 336.961, 52842.046 23/09/07,15:44:11,11,07,1, 11.9,1,1, 15.312, 10619.296, 336.965, 52842.075 23/09/07,15:44:11,12,07,1, 11.9,1,1, 15.312, 10619.312, 336.934, 52842.029 23/09/07,15:44:11,13,07,1, 11.9,1,1, 15.312, 10619.301, 336.935, 52842.084 23/09/07,15:44:11,14,07,1, 11.9,1,1, 15.312, 10619.292, 336.955, 52842.010 23/09/07,15:44:11,15,07,1, 11.9,1,1, 15.312, 10619.308, 336.961, 52842.057 23/09/07,15:44:11,16,07,1, 11.9,1,1, 15.312, 10619.281, 336.955, 52842.045 23/09/07,15:44:11,17,07,1, 11.9,1,1, 15.312, 10619.272, 336.984, 52842.038 23/09/07,15:44:11,18,07,1, 11.9,1,1, 15.312, 10619.280, 336.961, 52842.034 23/09/07,15:44:11,19,07,1, 11.9,1,1, 15.312, 10619.275, 336.930, 52842.071 23/09/07,15:44:12,00,09,1, 11.9,1,1, 15.315, 10619.268, 336.930, 52842.071 23/09/07,15:44:12,01,09,1, 11.9,1,1, 15.315, 10619.297, 336.948, 52842.045 23/09/07,15:44:12,02,09,1, 11.9,1,1, 15.315, 10619.271, 336.947, 52842.058 23/09/07,15:44:12,03,09,1, 11.9,1,1, 15.315, 10619.268, 336.943, 52842.057 23/09/07,15:44:12,04,09,1, 11.9,1,1, 15.315, 10619.272, 336.951, 52842.049 23/09/07,15:44:12,05,09,1, 11.9,1,1, 15.315, 10619.283, 336.971, 52842.043 23/09/07,15:44:12,06,09,1, 11.9,1,1, 15.315, 10619.256, 336.968, 52842.043 23/09/07,15:44:12,07,09,1, 11.9,1,1, 15.315, 10619.265, 336.952, 52842.064 23/09/07,15:44:12,08,09,1, 11.9,1,1, 15.315, 10619.254, 336.967, 52842.075 23/09/07,15:44:12,09,09,1, 11.9,1,1, 15.315, 10619.254, 336.952, 52842.060 23/09/07,15:44:12,10,09,1, 11.9,1,1, 15.315, 10619.239, 336.947, 52842.055 23/09/07,15:44:12,11,09,1, 11.9,1,1, 15.315, 10619.251, 336.984, 52842.077 23/09/07,15:44:12,12,09,1, 11.9,1,1, 15.315, 10619.250, 336.976, 52842.062 23/09/07,15:44:12,13,09,1, 11.9,1,1, 15.315, 10619.255, 336.977, 52842.081 23/09/07,15:44:12,14,09,1, 11.9,1,1, 15.315, 10619.260, 336.934, 52842.058 23/09/07,15:44:12,15,09,1, 11.9,1,1, 15.315, 10619.247, 336.964, 52842.084 23/09/07,15:44:12,16,09,1, 11.9,1,1, 15.315, 10619.264, 336.957, 52842.070 23/09/07,15:44:12,17,09,1, 11.9,1,1, 15.315, 10619.248, 336.968, 52842.198 23/09/07,15:44:12,18,09,1, 11.9,1,1, 15.315, 10619.233, 336.983, 52842.085 23/09/07,15:44:12,19,09,1, 11.9,1,1, 15.315, 10619.256, 336.956, 52842.101 23/09/07,15:44:13,00,08,1, 11.9,1,1, 15.315, 10619.252, 336.956, 52842.101 23/09/07,15:44:13,01,08,1, 11.9,1,1, 15.315, 10619.247, 336.953, 52842.090 23/09/07,15:44:13,02,08,1, 11.9,1,1, 15.315, 10619.234, 336.946, 52842.037 23/09/07,15:44:13,03,08,1, 11.9,1,1, 15.315, 10619.252, 336.948, 52842.036 23/09/07,15:44:13,04,08,1, 11.9,1,1, 15.315, 10619.234, 336.962, 52842.034 23/09/07,15:44:13,05,08,1, 11.9,1,1, 15.315, 10619.205, 336.956, 52842.053 23/09/07,15:44:13,06,08,1, 11.9,1,1, 15.315, 10619.226, 336.950, 52842.063 23/09/07,15:44:13,07,08,1, 11.9,1,1, 15.315, 10619.206, 336.965, 52842.004 23/09/07,15:44:13,08,08,1, 11.9,1,1, 15.315, 10619.235, 336.953, 52842.025 23/09/07,15:44:13,09,08,1, 11.9,1,1, 15.315, 10619.231, 336.956, 52842.055 23/09/07,15:44:13,10,08,1, 11.9,1,1, 15.315, 10619.230, 336.952, 52842.047 23/09/07,15:44:13,11,08,1, 11.9,1,1, 15.315, 10619.244, 336.942, 52842.058 23/09/07,15:44:13,12,08,1, 11.9,1,1, 15.315, 10619.228, 336.959, 52842.080 23/09/07,15:44:13,13,08,1, 11.9,1,1, 15.315, 10619.219, 336.949, 52842.049 23/09/07,15:44:13,14,08,1, 11.9,1,1, 15.315, 10619.237, 336.974, 52842.097 23/09/07,15:44:13,15,08,1, 11.9,1,1, 15.315, 10619.237, 336.948, 52842.079 23/09/07,15:44:13,16,08,1, 11.9,1,1, 15.315, 10619.235, 336.964, 52842.062 23/09/07,15:44:13,17,08,1, 11.9,1,1, 15.315, 10619.220, 336.966, 52842.048 23/09/07,15:44:13,18,08,1, 11.9,1,1, 15.315, 10619.215, 336.964, 52842.085 23/09/07,15:44:13,19,08,1, 11.9,1,1, 15.315, 10619.214, 336.965, 52842.072 23/09/07,15:44:14,00,09,1, 11.9,1,1, 15.314, 10619.210, 336.965, 52842.072 23/09/07,15:44:14,01,09,1, 11.9,1,1, 15.314, 10619.241, 336.955, 52842.040 23/09/07,15:44:14,02,09,1, 11.9,1,1, 15.314, 10619.221, 336.939, 52842.085 23/09/07,15:44:14,03,09,1, 11.9,1,1, 15.314, 10619.224, 336.946, 52842.046 23/09/07,15:44:14,04,09,1, 11.9,1,1, 15.314, 10619.203, 336.947, 52842.085 23/09/07,15:44:14,05,09,1, 11.9,1,1, 15.314, 10619.218, 336.965, 52842.094 23/09/07,15:44:14,06,09,1, 11.9,1,1, 15.314, 10619.191, 336.946, 52842.095 23/09/07,15:44:14,07,09,1, 11.9,1,1, 15.314, 10619.213, 336.957, 52842.060 23/09/07,15:44:14,08,09,1, 11.9,1,1, 15.314, 10619.189, 336.954, 52842.083 23/09/07,15:44:14,09,09,1, 11.9,1,1, 15.314, 10619.208, 336.971, 52842.115 23/09/07,15:44:14,10,09,1, 11.9,1,1, 15.314, 10619.203, 336.971, 52842.100 23/09/07,15:44:14,11,09,1, 11.9,1,1, 15.314, 10619.205, 336.974, 52842.087 23/09/07,15:44:14,12,09,1, 11.9,1,1, 15.314, 10619.196, 336.952, 52842.108 23/09/07,15:44:14,13,09,1, 11.9,1,1, 15.314, 10619.194, 336.955, 52842.110 23/09/07,15:44:14,14,09,1, 11.9,1,1, 15.314, 10619.205, 336.967, 52842.127 23/09/07,15:44:14,15,09,1, 11.9,1,1, 15.314, 10619.213, 336.960, 52842.066 23/09/07,15:44:14,16,09,1, 11.9,1,1, 15.314, 10619.196, 336.962, 52842.083 23/09/07,15:44:14,17,09,1, 11.9,1,1, 15.314, 10619.200, 336.959, 52842.075 23/09/07,15:44:14,18,09,1, 11.9,1,1, 15.314, 10619.217, 336.950, 52842.088 23/09/07,15:44:14,19,09,1, 11.9,1,1, 15.314, 10619.181, 336.953, 52842.090 23/09/07,15:44:15,00,09,1, 11.9,1,1, 15.313, 10619.177, 336.953, 52842.090 23/09/07,15:44:15,01,09,1, 11.9,1,1, 15.313, 10619.167, 336.968, 52842.085 23/09/07,15:44:15,02,09,1, 11.9,1,1, 15.313, 10619.181, 336.995, 52842.094 23/09/07,15:44:15,03,09,1, 11.9,1,1, 15.313, 10619.186, 336.957, 52842.121 23/09/07,15:44:15,04,09,1, 11.9,1,1, 15.313, 10619.179, 336.977, 52842.107 23/09/07,15:44:15,05,09,1, 11.9,1,1, 15.313, 10619.173, 336.983, 52842.080 23/09/07,15:44:15,06,09,1, 11.9,1,1, 15.313, 10619.174, 337.007, 52842.102 23/09/07,15:44:15,07,09,1, 11.9,1,1, 15.313, 10619.177, 336.997, 52842.080 23/09/07,15:44:15,08,09,1, 11.9,1,1, 15.313, 10619.195, 336.991, 52842.066 23/09/07,15:44:15,09,09,1, 11.9,1,1, 15.313, 10619.170, 336.983, 52842.093 23/09/07,15:44:15,10,09,1, 11.9,1,1, 15.313, 10619.169, 336.996, 52842.088 23/09/07,15:44:15,11,09,1, 11.9,1,1, 15.313, 10619.166, 337.001, 52842.089 23/09/07,15:44:15,12,09,1, 11.9,1,1, 15.313, 10619.203, 336.994, 52841.957 23/09/07,15:44:15,13,09,1, 11.9,1,1, 15.313, 10619.177, 336.985, 52842.075 23/09/07,15:44:15,14,09,1, 11.9,1,1, 15.313, 10619.167, 337.001, 52842.079 23/09/07,15:44:15,15,09,1, 11.9,1,1, 15.313, 10619.167, 336.980, 52842.053 23/09/07,15:44:15,16,09,1, 11.9,1,1, 15.313, 10619.160, 336.988, 52842.081 23/09/07,15:44:15,17,09,1, 11.9,1,1, 15.313, 10619.162, 336.997, 52842.087 23/09/07,15:44:15,18,09,1, 11.9,1,1, 15.313, 10619.160, 336.976, 52842.108 23/09/07,15:44:15,19,09,1, 11.9,1,1, 15.313, 10619.168, 336.993, 52842.067 23/09/07,15:44:16,00,07,1, 11.9,1,1, 15.312, 10619.160, 336.993, 52842.067 23/09/07,15:44:16,01,07,1, 11.9,1,1, 15.312, 10619.168, 336.998, 52842.091 23/09/07,15:44:16,02,07,1, 11.9,1,1, 15.312, 10619.155, 336.976, 52842.064 23/09/07,15:44:16,03,07,1, 11.9,1,1, 15.312, 10619.158, 336.978, 52842.101 23/09/07,15:44:16,04,07,1, 11.9,1,1, 15.312, 10619.155, 337.010, 52842.090 23/09/07,15:44:16,05,07,1, 11.9,1,1, 15.312, 10619.163, 337.004, 52842.109 23/09/07,15:44:16,06,07,1, 11.9,1,1, 15.312, 10619.167, 336.994, 52842.107 23/09/07,15:44:16,07,07,1, 11.9,1,1, 15.312, 10619.150, 337.018, 52842.345 23/09/07,15:44:16,08,07,1, 11.9,1,1, 15.312, 10619.173, 336.986, 52842.039 23/09/07,15:44:16,09,07,1, 11.9,1,1, 15.312, 10619.157, 336.990, 52842.042 23/09/07,15:44:16,10,07,1, 11.9,1,1, 15.312, 10619.146, 336.974, 52842.079 23/09/07,15:44:16,11,07,1, 11.9,1,1, 15.312, 10619.165, 336.985, 52842.075 23/09/07,15:44:16,12,07,1, 11.9,1,1, 15.312, 10619.159, 337.003, 52842.133 23/09/07,15:44:16,13,07,1, 11.9,1,1, 15.312, 10619.136, 337.012, 52842.148 23/09/07,15:44:16,14,07,1, 11.9,1,1, 15.312, 10619.131, 336.980, 52842.123 23/09/07,15:44:16,15,07,1, 11.9,1,1, 15.312, 10619.136, 337.006, 52842.143 23/09/07,15:44:16,16,07,1, 11.9,1,1, 15.312, 10619.132, 337.006, 52842.112 23/09/07,15:44:16,17,07,1, 11.9,1,1, 15.312, 10619.135, 337.024, 52842.119 23/09/07,15:44:16,18,07,1, 11.9,1,1, 15.312, 10619.122, 337.033, 52842.122 23/09/07,15:44:16,19,07,1, 11.9,1,1, 15.312, 10619.134, 337.004, 52842.133 23/09/07,15:44:17,00,07,1, 11.9,1,1, 15.313, 10619.127, 337.004, 52842.133 23/09/07,15:44:17,01,07,1, 11.9,1,1, 15.313, 10619.131, 336.998, 52842.111 23/09/07,15:44:17,02,07,1, 11.9,1,1, 15.313, 10619.131, 337.030, 52842.140 23/09/07,15:44:17,03,07,1, 11.9,1,1, 15.313, 10619.112, 337.036, 52842.128 23/09/07,15:44:17,04,07,1, 11.9,1,1, 15.313, 10619.106, 337.023, 52842.140 23/09/07,15:44:17,05,07,1, 11.9,1,1, 15.313, 10619.118, 337.021, 52842.128 23/09/07,15:44:17,06,07,1, 11.9,1,1, 15.313, 10619.119, 337.023, 52842.102 23/09/07,15:44:17,07,07,1, 11.9,1,1, 15.313, 10619.133, 337.017, 52842.137 23/09/07,15:44:17,08,07,1, 11.9,1,1, 15.313, 10619.111, 337.014, 52842.148 23/09/07,15:44:17,09,07,1, 11.9,1,1, 15.313, 10619.102, 337.025, 52842.114 23/09/07,15:44:17,10,07,1, 11.9,1,1, 15.313, 10619.120, 337.043, 52842.111 23/09/07,15:44:17,11,07,1, 11.9,1,1, 15.313, 10619.111, 337.035, 52842.141 23/09/07,15:44:17,12,07,1, 11.9,1,1, 15.313, 10619.106, 337.047, 52842.115 23/09/07,15:44:17,13,07,1, 11.9,1,1, 15.313, 10619.105, 337.049, 52842.146 23/09/07,15:44:17,14,07,1, 11.9,1,1, 15.313, 10619.130, 337.060, 52842.137 23/09/07,15:44:17,15,07,1, 11.9,1,1, 15.313, 10619.097, 337.019, 52842.132 23/09/07,15:44:17,16,07,1, 11.9,1,1, 15.313, 10619.122, 337.021, 52842.114 23/09/07,15:44:17,17,07,1, 11.9,1,1, 15.313, 10619.080, 337.050, 52842.130 23/09/07,15:44:17,18,07,1, 11.9,1,1, 15.313, 10619.092, 337.046, 52842.140 23/09/07,15:44:17,19,07,1, 11.9,1,1, 15.313, 10619.075, 337.015, 52842.052 23/09/07,15:44:18,00,08,1, 11.9,1,1, 15.313, 10619.068, 337.015, 52842.052 23/09/07,15:44:18,01,08,1, 11.9,1,1, 15.313, 10619.119, 337.041, 52842.145 23/09/07,15:44:18,02,08,1, 11.9,1,1, 15.313, 10619.102, 337.020, 52842.174 23/09/07,15:44:18,03,08,1, 11.9,1,1, 15.313, 10619.082, 337.044, 52842.131 23/09/07,15:44:18,04,08,1, 11.9,1,1, 15.313, 10619.099, 337.077, 52842.141 23/09/07,15:44:18,05,08,1, 11.9,1,1, 15.313, 10619.068, 337.054, 52842.162 23/09/07,15:44:18,06,08,1, 11.9,1,1, 15.313, 10619.056, 337.045, 52842.160 23/09/07,15:44:18,07,08,1, 11.9,1,1, 15.313, 10619.057, 337.057, 52842.169 23/09/07,15:44:18,08,08,1, 11.9,1,1, 15.313, 10619.074, 337.072, 52842.171 23/09/07,15:44:18,09,08,1, 11.9,1,1, 15.313, 10619.067, 337.053, 52842.128 23/09/07,15:44:18,10,08,1, 11.9,1,1, 15.313, 10619.091, 337.052, 52842.160 23/09/07,15:44:18,11,08,1, 11.9,1,1, 15.313, 10619.067, 337.058, 52842.148 23/09/07,15:44:18,12,08,1, 11.9,1,1, 15.313, 10619.054, 337.040, 52842.124 23/09/07,15:44:18,13,08,1, 11.9,1,1, 15.313, 10619.063, 337.051, 52842.167 23/09/07,15:44:18,14,08,1, 11.9,1,1, 15.313, 10619.080, 337.052, 52842.120 23/09/07,15:44:18,15,08,1, 11.9,1,1, 15.313, 10619.067, 337.051, 52842.176 23/09/07,15:44:18,16,08,1, 11.9,1,1, 15.313, 10619.063, 337.058, 52842.140 23/09/07,15:44:18,17,08,1, 11.9,1,1, 15.313, 10619.074, 337.073, 52842.339 23/09/07,15:44:18,18,08,1, 11.9,1,1, 15.313, 10619.079, 337.023, 52842.080 23/09/07,15:44:18,19,08,1, 11.9,1,1, 15.313, 10619.073, 337.042, 52842.083 23/09/07,15:44:19,00,07,1, 11.8,1,1, 15.313, 10619.068, 337.042, 52842.083 23/09/07,15:44:19,01,07,1, 11.8,1,1, 15.313, 10619.053, 337.035, 52842.100 23/09/07,15:44:19,02,07,1, 11.8,1,1, 15.313, 10619.061, 337.075, 52842.133 23/09/07,15:44:19,03,07,1, 11.8,1,1, 15.313, 10619.064, 337.044, 52842.189 23/09/07,15:44:19,04,07,1, 11.8,1,1, 15.313, 10619.076, 337.047, 52842.155 23/09/07,15:44:19,05,07,1, 11.8,1,1, 15.313, 10619.035, 337.053, 52842.156 23/09/07,15:44:19,06,07,1, 11.8,1,1, 15.313, 10619.044, 337.084, 52842.172 23/09/07,15:44:19,07,07,1, 11.8,1,1, 15.313, 10619.030, 337.054, 52842.120 23/09/07,15:44:19,08,07,1, 11.8,1,1, 15.313, 10619.012, 337.061, 52842.132 23/09/07,15:44:19,09,07,1, 11.8,1,1, 15.313, 10619.033, 337.070, 52842.152 23/09/07,15:44:19,10,07,1, 11.8,1,1, 15.313, 10619.021, 337.063, 52842.167 23/09/07,15:44:19,11,07,1, 11.8,1,1, 15.313, 10619.030, 337.066, 52842.178 23/09/07,15:44:19,12,07,1, 11.8,1,1, 15.313, 10619.031, 337.073, 52842.189 23/09/07,15:44:19,13,07,1, 11.8,1,1, 15.313, 10619.031, 337.064, 52842.152 23/09/07,15:44:19,14,07,1, 11.8,1,1, 15.313, 10619.031, 337.059, 52842.168 23/09/07,15:44:19,15,07,1, 11.8,1,1, 15.313, 10619.059, 337.059, 52842.194 23/09/07,15:44:19,16,07,1, 11.8,1,1, 15.313, 10619.039, 337.075, 52842.160 23/09/07,15:44:19,17,07,1, 11.8,1,1, 15.313, 10619.033, 337.052, 52842.161 23/09/07,15:44:19,18,07,1, 11.8,1,1, 15.313, 10619.038, 337.086, 52842.144 23/09/07,15:44:19,19,07,1, 11.8,1,1, 15.313, 10619.050, 337.075, 52842.154 23/09/07,15:44:20,00,07,1, 11.9,1,1, 15.313, 10619.043, 337.075, 52842.154 23/09/07,15:44:20,01,07,1, 11.9,1,1, 15.313, 10619.038, 337.078, 52842.183 23/09/07,15:44:20,02,07,1, 11.9,1,1, 15.313, 10619.039, 337.067, 52842.158 23/09/07,15:44:20,03,07,1, 11.9,1,1, 15.313, 10619.043, 337.056, 52842.143 23/09/07,15:44:20,04,07,1, 11.9,1,1, 15.313, 10619.023, 337.080, 52842.155 23/09/07,15:44:20,05,07,1, 11.9,1,1, 15.313, 10619.024, 337.067, 52842.159 23/09/07,15:44:20,06,07,1, 11.9,1,1, 15.313, 10619.030, 337.052, 52842.135 23/09/07,15:44:20,07,07,1, 11.9,1,1, 15.313, 10619.022, 337.080, 52842.169 23/09/07,15:44:20,08,07,1, 11.9,1,1, 15.313, 10619.026, 337.059, 52842.164 23/09/07,15:44:20,09,07,1, 11.9,1,1, 15.313, 10619.047, 337.069, 52842.162 23/09/07,15:44:20,10,07,1, 11.9,1,1, 15.313, 10619.042, 337.078, 52842.143 23/09/07,15:44:20,11,07,1, 11.9,1,1, 15.313, 10619.005, 337.091, 52842.163 23/09/07,15:44:20,12,07,1, 11.9,1,1, 15.313, 10619.023, 337.066, 52842.161 23/09/07,15:44:20,13,07,1, 11.9,1,1, 15.313, 10619.023, 337.094, 52842.165 23/09/07,15:44:20,14,07,1, 11.9,1,1, 15.313, 10619.024, 337.054, 52842.174 23/09/07,15:44:20,15,07,1, 11.9,1,1, 15.313, 10619.026, 337.063, 52842.191 23/09/07,15:44:20,16,07,1, 11.9,1,1, 15.313, 10619.019, 337.080, 52842.190 23/09/07,15:44:20,17,07,1, 11.9,1,1, 15.313, 10619.038, 337.065, 52842.215 23/09/07,15:44:20,18,07,1, 11.9,1,1, 15.313, 10619.019, 337.058, 52842.194 23/09/07,15:44:20,19,07,1, 11.9,1,1, 15.313, 10619.011, 337.078, 52842.187 23/09/07,15:44:21,00,07,1, 11.8,1,1, 15.308, 10619.010, 337.078, 52842.187 23/09/07,15:44:21,01,07,1, 11.8,1,1, 15.308, 10618.994, 337.082, 52842.166 23/09/07,15:44:21,02,07,1, 11.8,1,1, 15.308, 10619.023, 337.081, 52842.231 23/09/07,15:44:21,03,07,1, 11.8,1,1, 15.308, 10619.031, 337.105, 52842.180 23/09/07,15:44:21,04,07,1, 11.8,1,1, 15.308, 10619.014, 337.098, 52842.206 23/09/07,15:44:21,05,07,1, 11.8,1,1, 15.308, 10619.002, 337.083, 52842.207 23/09/07,15:44:21,06,07,1, 11.8,1,1, 15.308, 10618.999, 337.108, 52842.199 23/09/07,15:44:21,07,07,1, 11.8,1,1, 15.308, 10619.009, 337.107, 52842.210 23/09/07,15:44:21,08,07,1, 11.8,1,1, 15.308, 10619.005, 337.109, 52842.218 23/09/07,15:44:21,09,07,1, 11.8,1,1, 15.308, 10619.018, 337.094, 52842.157 23/09/07,15:44:21,10,07,1, 11.8,1,1, 15.308, 10619.024, 337.079, 52842.199 23/09/07,15:44:21,11,07,1, 11.8,1,1, 15.308, 10619.011, 337.094, 52842.221 23/09/07,15:44:21,12,07,1, 11.8,1,1, 15.308, 10619.013, 337.059, 52842.206 23/09/07,15:44:21,13,07,1, 11.8,1,1, 15.308, 10619.011, 337.093, 52842.187 23/09/07,15:44:21,14,07,1, 11.8,1,1, 15.308, 10618.999, 337.086, 52842.195 23/09/07,15:44:21,15,07,1, 11.8,1,1, 15.308, 10619.008, 337.079, 52842.207 23/09/07,15:44:21,16,07,1, 11.8,1,1, 15.308, 10619.000, 337.094, 52842.207 23/09/07,15:44:21,17,07,1, 11.8,1,1, 15.308, 10619.021, 337.086, 52842.225 23/09/07,15:44:21,18,07,1, 11.8,1,1, 15.308, 10618.974, 337.081, 52842.217 23/09/07,15:44:21,19,07,1, 11.8,1,1, 15.308, 10619.001, 337.103, 52842.218 23/09/07,15:44:22,00,07,1, 11.9,1,1, 15.314, 10618.993, 337.103, 52842.218 23/09/07,15:44:22,01,07,1, 11.9,1,1, 15.314, 10619.015, 337.108, 52842.195 23/09/07,15:44:22,02,07,1, 11.9,1,1, 15.314, 10618.978, 337.106, 52842.200 23/09/07,15:44:22,03,07,1, 11.9,1,1, 15.314, 10618.984, 337.094, 52842.223 23/09/07,15:44:22,04,07,1, 11.9,1,1, 15.314, 10618.997, 337.102, 52842.303 23/09/07,15:44:22,05,07,1, 11.9,1,1, 15.314, 10618.967, 337.112, 52842.204 23/09/07,15:44:22,06,07,1, 11.9,1,1, 15.314, 10618.957, 337.117, 52842.247 23/09/07,15:44:22,07,07,1, 11.9,1,1, 15.314, 10618.963, 337.122, 52842.225 23/09/07,15:44:22,08,07,1, 11.9,1,1, 15.314, 10618.958, 337.125, 52842.208 23/09/07,15:44:22,09,07,1, 11.9,1,1, 15.314, 10618.959, 337.123, 52842.189 23/09/07,15:44:22,10,07,1, 11.9,1,1, 15.314, 10618.969, 337.137, 52842.247 23/09/07,15:44:22,11,07,1, 11.9,1,1, 15.314, 10618.967, 337.126, 52842.228 23/09/07,15:44:22,12,07,1, 11.9,1,1, 15.314, 10618.978, 337.126, 52842.206 23/09/07,15:44:22,13,07,1, 11.9,1,1, 15.314, 10618.970, 337.146, 52842.235 23/09/07,15:44:22,14,07,1, 11.9,1,1, 15.314, 10618.962, 337.127, 52842.216 23/09/07,15:44:22,15,07,1, 11.9,1,1, 15.314, 10618.939, 337.116, 52842.219 23/09/07,15:44:22,16,07,1, 11.9,1,1, 15.314, 10618.954, 337.125, 52842.227 23/09/07,15:44:22,17,07,1, 11.9,1,1, 15.314, 10618.972, 337.129, 52842.219 23/09/07,15:44:22,18,07,1, 11.9,1,1, 15.314, 10618.949, 337.136, 52842.245 23/09/07,15:44:22,19,07,1, 11.9,1,1, 15.314, 10618.943, 337.160, 52842.231 23/09/07,15:44:23,00,07,1, 11.9,1,1, 15.310, 10618.935, 337.160, 52842.231 23/09/07,15:44:23,01,07,1, 11.9,1,1, 15.310, 10618.951, 337.141, 52842.245 23/09/07,15:44:23,02,07,1, 11.9,1,1, 15.310, 10618.956, 337.132, 52842.227 23/09/07,15:44:23,03,07,1, 11.9,1,1, 15.310, 10618.951, 337.143, 52842.225 23/09/07,15:44:23,04,07,1, 11.9,1,1, 15.310, 10618.946, 337.133, 52842.249 23/09/07,15:44:23,05,07,1, 11.9,1,1, 15.310, 10618.946, 337.141, 52842.223 23/09/07,15:44:23,06,07,1, 11.9,1,1, 15.310, 10618.959, 337.152, 52842.205 23/09/07,15:44:23,07,07,1, 11.9,1,1, 15.310, 10618.919, 337.146, 52842.225 23/09/07,15:44:23,08,07,1, 11.9,1,1, 15.310, 10618.940, 337.140, 52842.222 23/09/07,15:44:23,09,07,1, 11.9,1,1, 15.310, 10618.942, 337.140, 52842.263 23/09/07,15:44:23,10,07,1, 11.9,1,1, 15.310, 10618.956, 337.162, 52842.243 23/09/07,15:44:23,11,07,1, 11.9,1,1, 15.310, 10618.930, 337.154, 52842.220 23/09/07,15:44:23,12,07,1, 11.9,1,1, 15.310, 10618.927, 337.143, 52842.232 23/09/07,15:44:23,13,07,1, 11.9,1,1, 15.310, 10618.910, 337.148, 52842.212 23/09/07,15:44:23,14,07,1, 11.9,1,1, 15.310, 10618.924, 337.133, 52842.230 23/09/07,15:44:23,15,07,1, 11.9,1,1, 15.310, 10618.936, 337.133, 52842.270 23/09/07,15:44:23,16,07,1, 11.9,1,1, 15.310, 10618.919, 337.142, 52842.223 23/09/07,15:44:23,17,07,1, 11.9,1,1, 15.310, 10618.927, 337.138, 52842.262 23/09/07,15:44:23,18,07,1, 11.9,1,1, 15.310, 10618.905, 337.162, 52842.274 23/09/07,15:44:23,19,07,1, 11.9,1,1, 15.310, 10618.927, 337.143, 52842.257 23/09/07,15:44:24,00,07,1, 11.9,1,1, 15.310, 10618.926, 337.143, 52842.257 23/09/07,15:44:24,01,07,1, 11.9,1,1, 15.310, 10618.895, 337.147, 52842.206 23/09/07,15:44:24,02,07,1, 11.9,1,1, 15.310, 10618.927, 337.149, 52842.256 23/09/07,15:44:24,03,07,1, 11.9,1,1, 15.310, 10618.888, 337.173, 52842.226 23/09/07,15:44:24,04,07,1, 11.9,1,1, 15.310, 10618.904, 337.150, 52842.259 23/09/07,15:44:24,05,07,1, 11.9,1,1, 15.310, 10618.920, 337.169, 52842.249 23/09/07,15:44:24,06,07,1, 11.9,1,1, 15.310, 10618.900, 337.164, 52842.227 23/09/07,15:44:24,07,07,1, 11.9,1,1, 15.310, 10618.912, 337.156, 52842.271 23/09/07,15:44:24,08,07,1, 11.9,1,1, 15.310, 10618.919, 337.169, 52842.270 23/09/07,15:44:24,09,07,1, 11.9,1,1, 15.310, 10618.905, 337.175, 52842.267 23/09/07,15:44:24,10,07,1, 11.9,1,1, 15.310, 10618.886, 337.186, 52842.272 23/09/07,15:44:24,11,07,1, 11.9,1,1, 15.310, 10618.903, 337.166, 52842.273 23/09/07,15:44:24,12,07,1, 11.9,1,1, 15.310, 10618.904, 337.193, 52842.263 23/09/07,15:44:24,13,07,1, 11.9,1,1, 15.310, 10618.896, 337.174, 52842.248 23/09/07,15:44:24,14,07,1, 11.9,1,1, 15.310, 10618.893, 337.196, 52842.262 23/09/07,15:44:24,15,07,1, 11.9,1,1, 15.310, 10618.890, 337.178, 52842.288 23/09/07,15:44:24,16,07,1, 11.9,1,1, 15.310, 10618.910, 337.193, 52842.277 23/09/07,15:44:24,17,07,1, 11.9,1,1, 15.310, 10618.914, 337.176, 52842.236 23/09/07,15:44:24,18,07,1, 11.9,1,1, 15.310, 10618.895, 337.211, 52842.289 23/09/07,15:44:24,19,07,1, 11.9,1,1, 15.310, 10618.897, 337.194, 52842.287 23/09/07,15:44:25,00,07,1, 11.8,1,1, 15.312, 10618.893, 337.194, 52842.287 23/09/07,15:44:25,01,07,1, 11.8,1,1, 15.312, 10618.873, 337.184, 52842.263 23/09/07,15:44:25,02,07,1, 11.8,1,1, 15.312, 10618.873, 337.209, 52842.260 23/09/07,15:44:25,03,07,1, 11.8,1,1, 15.312, 10618.893, 337.212, 52842.288 23/09/07,15:44:25,04,07,1, 11.8,1,1, 15.312, 10618.888, 337.199, 52842.262 23/09/07,15:44:25,05,07,1, 11.8,1,1, 15.312, 10618.873, 337.207, 52842.268 23/09/07,15:44:25,06,07,1, 11.8,1,1, 15.312, 10618.883, 337.199, 52842.270 23/09/07,15:44:25,07,07,1, 11.8,1,1, 15.312, 10618.869, 337.214, 52842.269 23/09/07,15:44:25,08,07,1, 11.8,1,1, 15.312, 10618.853, 337.212, 52842.294 23/09/07,15:44:25,09,07,1, 11.8,1,1, 15.312, 10618.881, 337.205, 52842.255 23/09/07,15:44:25,10,07,1, 11.8,1,1, 15.312, 10618.858, 337.226, 52842.262 23/09/07,15:44:25,11,07,1, 11.8,1,1, 15.312, 10618.832, 337.195, 52842.246 23/09/07,15:44:25,12,07,1, 11.8,1,1, 15.312, 10618.883, 337.219, 52842.265 23/09/07,15:44:25,13,07,1, 11.8,1,1, 15.312, 10618.867, 337.226, 52842.222 23/09/07,15:44:25,14,07,1, 11.8,1,1, 15.312, 10618.850, 337.231, 52842.287 23/09/07,15:44:25,15,07,1, 11.8,1,1, 15.312, 10618.867, 337.209, 52842.288 23/09/07,15:44:25,16,07,1, 11.8,1,1, 15.312, 10618.850, 337.216, 52842.227 23/09/07,15:44:25,17,07,1, 11.8,1,1, 15.312, 10618.901, 337.209, 52842.241 23/09/07,15:44:25,18,07,1, 11.8,1,1, 15.312, 10618.876, 337.212, 52842.228 23/09/07,15:44:25,19,07,1, 11.8,1,1, 15.312, 10618.844, 337.210, 52842.265 23/09/07,15:44:26,00,08,1, 11.9,1,1, 15.315, 10618.843, 337.210, 52842.265 23/09/07,15:44:26,01,08,1, 11.9,1,1, 15.315, 10618.864, 337.221, 52842.275 23/09/07,15:44:26,02,08,1, 11.9,1,1, 15.315, 10618.846, 337.225, 52842.309 23/09/07,15:44:26,03,08,1, 11.9,1,1, 15.315, 10618.868, 337.221, 52842.284 23/09/07,15:44:26,04,08,1, 11.9,1,1, 15.315, 10618.850, 337.237, 52842.263 23/09/07,15:44:26,05,08,1, 11.9,1,1, 15.315, 10618.866, 337.223, 52842.284 23/09/07,15:44:26,06,08,1, 11.9,1,1, 15.315, 10618.841, 337.223, 52842.295 23/09/07,15:44:26,07,08,1, 11.9,1,1, 15.315, 10618.866, 337.224, 52842.304 23/09/07,15:44:26,08,08,1, 11.9,1,1, 15.315, 10618.851, 337.226, 52842.272 23/09/07,15:44:26,09,08,1, 11.9,1,1, 15.315, 10618.834, 337.232, 52842.300 23/09/07,15:44:26,10,08,1, 11.9,1,1, 15.315, 10618.867, 337.243, 52842.291 23/09/07,15:44:26,11,08,1, 11.9,1,1, 15.315, 10618.862, 337.227, 52842.306 23/09/07,15:44:26,12,08,1, 11.9,1,1, 15.315, 10618.867, 337.236, 52842.333 23/09/07,15:44:26,13,08,1, 11.9,1,1, 15.315, 10618.882, 337.242, 52842.307 23/09/07,15:44:26,14,08,1, 11.9,1,1, 15.315, 10618.864, 337.194, 52842.303 23/09/07,15:44:26,15,08,1, 11.9,1,1, 15.315, 10618.848, 337.213, 52842.297 23/09/07,15:44:26,16,08,1, 11.9,1,1, 15.315, 10618.843, 337.228, 52842.328 23/09/07,15:44:26,17,08,1, 11.9,1,1, 15.315, 10618.830, 337.238, 52842.311 23/09/07,15:44:26,18,08,1, 11.9,1,1, 15.315, 10618.837, 337.236, 52842.300 23/09/07,15:44:26,19,08,1, 11.9,1,1, 15.315, 10618.845, 337.233, 52842.306 23/09/07,15:44:27,00,08,1, 11.9,1,1, 15.311, 10618.843, 337.233, 52842.306 23/09/07,15:44:27,01,08,1, 11.9,1,1, 15.311, 10618.847, 337.277, 52842.278 23/09/07,15:44:27,02,08,1, 11.9,1,1, 15.311, 10618.822, 337.234, 52842.267 23/09/07,15:44:27,03,08,1, 11.9,1,1, 15.311, 10618.811, 337.219, 52842.258 23/09/07,15:44:27,04,08,1, 11.9,1,1, 15.311, 10618.829, 337.244, 52842.304 23/09/07,15:44:27,05,08,1, 11.9,1,1, 15.311, 10618.818, 337.262, 52842.328 23/09/07,15:44:27,06,08,1, 11.9,1,1, 15.311, 10618.822, 337.225, 52842.279 23/09/07,15:44:27,07,08,1, 11.9,1,1, 15.311, 10618.836, 337.258, 52842.331 23/09/07,15:44:27,08,08,1, 11.9,1,1, 15.311, 10618.816, 337.235, 52842.309 23/09/07,15:44:27,09,08,1, 11.9,1,1, 15.311, 10618.853, 337.254, 52842.300 23/09/07,15:44:27,10,08,1, 11.9,1,1, 15.311, 10618.824, 337.221, 52842.300 23/09/07,15:44:27,11,08,1, 11.9,1,1, 15.311, 10618.825, 337.225, 52842.294 23/09/07,15:44:27,12,08,1, 11.9,1,1, 15.311, 10618.818, 337.239, 52842.303 23/09/07,15:44:27,13,08,1, 11.9,1,1, 15.311, 10618.811, 337.242, 52842.253 23/09/07,15:44:27,14,08,1, 11.9,1,1, 15.311, 10618.838, 337.255, 52842.263 23/09/07,15:44:27,15,08,1, 11.9,1,1, 15.311, 10618.797, 337.253, 52842.291 23/09/07,15:44:27,16,08,1, 11.9,1,1, 15.311, 10618.817, 337.227, 52842.313 23/09/07,15:44:27,17,08,1, 11.9,1,1, 15.311, 10618.825, 337.239, 52842.295 23/09/07,15:44:27,18,08,1, 11.9,1,1, 15.311, 10618.826, 337.253, 52842.296 23/09/07,15:44:27,19,08,1, 11.9,1,1, 15.311, 10618.824, 337.263, 52842.341 23/09/07,15:44:28,00,08,1, 11.9,1,1, 15.312, 10618.818, 337.263, 52842.341 23/09/07,15:44:28,01,08,1, 11.9,1,1, 15.312, 10618.782, 337.223, 52842.269 23/09/07,15:44:28,02,08,1, 11.9,1,1, 15.312, 10618.823, 337.279, 52842.295 23/09/07,15:44:28,03,08,1, 11.9,1,1, 15.312, 10618.802, 337.264, 52842.305 23/09/07,15:44:28,04,08,1, 11.9,1,1, 15.312, 10618.799, 337.266, 52842.288 23/09/07,15:44:28,05,08,1, 11.9,1,1, 15.312, 10618.805, 337.270, 52842.276 23/09/07,15:44:28,06,08,1, 11.9,1,1, 15.312, 10618.803, 337.269, 52842.301 23/09/07,15:44:28,07,08,1, 11.9,1,1, 15.312, 10618.780, 337.278, 52842.298 23/09/07,15:44:28,08,08,1, 11.9,1,1, 15.312, 10618.789, 337.247, 52842.280 23/09/07,15:44:28,09,08,1, 11.9,1,1, 15.312, 10618.791, 337.248, 52842.298 23/09/07,15:44:28,10,08,1, 11.9,1,1, 15.312, 10618.806, 337.261, 52842.289 23/09/07,15:44:28,11,08,1, 11.9,1,1, 15.312, 10618.786, 337.254, 52842.304 23/09/07,15:44:28,12,08,1, 11.9,1,1, 15.312, 10618.817, 337.243, 52842.299 23/09/07,15:44:28,13,08,1, 11.9,1,1, 15.312, 10618.802, 337.255, 52842.304 23/09/07,15:44:28,14,08,1, 11.9,1,1, 15.312, 10618.782, 337.258, 52842.328 23/09/07,15:44:28,15,08,1, 11.9,1,1, 15.312, 10618.777, 337.254, 52842.322 23/09/07,15:44:28,16,08,1, 11.9,1,1, 15.312, 10618.781, 337.261, 52842.297 23/09/07,15:44:28,17,08,1, 11.9,1,1, 15.312, 10618.778, 337.281, 52842.306 23/09/07,15:44:28,18,08,1, 11.9,1,1, 15.312, 10618.760, 337.265, 52842.315 23/09/07,15:44:28,19,08,1, 11.9,1,1, 15.312, 10618.764, 337.257, 52842.310 23/09/07,15:44:29,00,08,1, 11.9,1,1, 15.311, 10618.759, 337.257, 52842.310 23/09/07,15:44:29,01,08,1, 11.9,1,1, 15.311, 10618.780, 337.279, 52842.313 23/09/07,15:44:29,02,08,1, 11.9,1,1, 15.311, 10618.763, 337.286, 52842.282 23/09/07,15:44:29,03,08,1, 11.9,1,1, 15.311, 10618.746, 337.278, 52842.337 23/09/07,15:44:29,04,08,1, 11.9,1,1, 15.311, 10618.764, 337.267, 52842.314 23/09/07,15:44:29,05,08,1, 11.9,1,1, 15.311, 10618.768, 337.285, 52842.320 23/09/07,15:44:29,06,08,1, 11.9,1,1, 15.311, 10618.745, 337.293, 52842.275 23/09/07,15:44:29,07,08,1, 11.9,1,1, 15.311, 10618.760, 337.290, 52842.299 23/09/07,15:44:29,08,08,1, 11.9,1,1, 15.311, 10618.740, 337.290, 52842.294 23/09/07,15:44:29,09,08,1, 11.9,1,1, 15.311, 10618.745, 337.285, 52842.353 23/09/07,15:44:29,10,08,1, 11.9,1,1, 15.311, 10618.768, 337.257, 52842.170 23/09/07,15:44:29,11,08,1, 11.9,1,1, 15.311, 10618.756, 337.283, 52842.283 23/09/07,15:44:29,12,08,1, 11.9,1,1, 15.311, 10618.750, 337.300, 52842.332 23/09/07,15:44:29,13,08,1, 11.9,1,1, 15.311, 10618.773, 337.293, 52842.304 23/09/07,15:44:29,14,08,1, 11.9,1,1, 15.311, 10618.752, 337.275, 52842.332 23/09/07,15:44:29,15,08,1, 11.9,1,1, 15.311, 10618.735, 337.286, 52842.294 23/09/07,15:44:29,16,08,1, 11.9,1,1, 15.311, 10618.742, 337.293, 52842.300 23/09/07,15:44:29,17,08,1, 11.9,1,1, 15.311, 10618.718, 337.281, 52842.318 23/09/07,15:44:29,18,08,1, 11.9,1,1, 15.311, 10618.746, 337.303, 52842.350 23/09/07,15:44:29,19,08,1, 11.9,1,1, 15.311, 10618.722, 337.303, 52842.346 23/09/07,15:44:30,00,09,1, 11.9,1,1, 15.307, 10618.718, 337.303, 52842.346 23/09/07,15:44:30,01,09,1, 11.9,1,1, 15.307, 10618.746, 337.320, 52842.341 23/09/07,15:44:30,02,09,1, 11.9,1,1, 15.307, 10618.710, 337.321, 52842.344 23/09/07,15:44:30,03,09,1, 11.9,1,1, 15.307, 10618.696, 337.316, 52842.362 23/09/07,15:44:30,04,09,1, 11.9,1,1, 15.307, 10618.735, 337.339, 52842.374 23/09/07,15:44:30,05,09,1, 11.9,1,1, 15.307, 10618.696, 337.320, 52842.327 23/09/07,15:44:30,06,09,1, 11.9,1,1, 15.307, 10618.709, 337.316, 52842.350 23/09/07,15:44:30,07,09,1, 11.9,1,1, 15.307, 10618.711, 337.300, 52842.336 23/09/07,15:44:30,08,09,1, 11.9,1,1, 15.307, 10618.722, 337.302, 52842.334 23/09/07,15:44:30,09,09,1, 11.9,1,1, 15.307, 10618.706, 337.316, 52842.312 23/09/07,15:44:30,10,09,1, 11.9,1,1, 15.307, 10618.704, 337.336, 52842.321 23/09/07,15:44:30,11,09,1, 11.9,1,1, 15.307, 10618.722, 337.324, 52842.333 23/09/07,15:44:30,12,09,1, 11.9,1,1, 15.307, 10618.696, 337.334, 52842.315 23/09/07,15:44:30,13,09,1, 11.9,1,1, 15.307, 10618.724, 337.305, 52842.349 23/09/07,15:44:30,14,09,1, 11.9,1,1, 15.307, 10618.706, 337.307, 52842.318 23/09/07,15:44:30,15,09,1, 11.9,1,1, 15.307, 10618.702, 337.306, 52842.330 23/09/07,15:44:30,16,09,1, 11.9,1,1, 15.307, 10618.721, 337.331, 52842.338 23/09/07,15:44:30,17,09,1, 11.9,1,1, 15.307, 10618.695, 337.308, 52842.358 23/09/07,15:44:30,18,09,1, 11.9,1,1, 15.307, 10618.692, 337.336, 52842.350 23/09/07,15:44:30,19,09,1, 11.9,1,1, 15.307, 10618.706, 337.338, 52842.368 23/09/07,15:44:31,00,09,1, 11.8,1,1, 15.314, 10618.701, 337.338, 52842.368 23/09/07,15:44:31,01,09,1, 11.8,1,1, 15.314, 10618.732, 337.329, 52842.353 23/09/07,15:44:31,02,09,1, 11.8,1,1, 15.314, 10618.720, 337.327, 52842.362 23/09/07,15:44:31,03,09,1, 11.8,1,1, 15.314, 10618.699, 337.325, 52842.392 23/09/07,15:44:31,04,09,1, 11.8,1,1, 15.314, 10618.714, 337.319, 52842.342 23/09/07,15:44:31,05,09,1, 11.8,1,1, 15.314, 10618.699, 337.330, 52842.353 23/09/07,15:44:31,06,09,1, 11.8,1,1, 15.314, 10618.689, 337.328, 52842.338 23/09/07,15:44:31,07,09,1, 11.8,1,1, 15.314, 10618.693, 337.323, 52842.346 23/09/07,15:44:31,08,09,1, 11.8,1,1, 15.314, 10618.697, 337.316, 52842.392 23/09/07,15:44:31,09,09,1, 11.8,1,1, 15.314, 10618.696, 337.316, 52842.384 23/09/07,15:44:31,10,09,1, 11.8,1,1, 15.314, 10618.700, 337.325, 52842.394 23/09/07,15:44:31,11,09,1, 11.8,1,1, 15.314, 10618.674, 337.306, 52842.355 23/09/07,15:44:31,12,09,1, 11.8,1,1, 15.314, 10618.677, 337.318, 52842.358 23/09/07,15:44:31,13,09,1, 11.8,1,1, 15.314, 10618.699, 337.313, 52842.318 23/09/07,15:44:31,14,09,1, 11.8,1,1, 15.314, 10618.683, 337.322, 52842.365 23/09/07,15:44:31,15,09,1, 11.8,1,1, 15.314, 10618.679, 337.329, 52842.382 23/09/07,15:44:31,16,09,1, 11.8,1,1, 15.314, 10618.698, 337.331, 52842.377 23/09/07,15:44:31,17,09,1, 11.8,1,1, 15.314, 10618.708, 337.348, 52842.377 23/09/07,15:44:31,18,09,1, 11.8,1,1, 15.314, 10618.686, 337.339, 52842.378 23/09/07,15:44:31,19,09,1, 11.8,1,1, 15.314, 10618.679, 337.309, 52842.369 23/09/07,15:44:32,00,09,1, 11.9,1,1, 15.310, 10618.676, 337.309, 52842.369 23/09/07,15:44:32,01,09,1, 11.9,1,1, 15.310, 10618.693, 337.302, 52842.365 23/09/07,15:44:32,02,09,1, 11.9,1,1, 15.310, 10618.671, 337.318, 52842.363 23/09/07,15:44:32,03,09,1, 11.9,1,1, 15.310, 10618.679, 337.314, 52842.385 23/09/07,15:44:32,04,09,1, 11.9,1,1, 15.310, 10618.702, 337.307, 52842.362 23/09/07,15:44:32,05,09,1, 11.9,1,1, 15.310, 10618.671, 337.334, 52842.366 23/09/07,15:44:32,06,09,1, 11.9,1,1, 15.310, 10618.664, 337.340, 52842.380 23/09/07,15:44:32,07,09,1, 11.9,1,1, 15.310, 10618.697, 337.341, 52842.387 23/09/07,15:44:32,08,09,1, 11.9,1,1, 15.310, 10618.674, 337.326, 52842.335 23/09/07,15:44:32,09,09,1, 11.9,1,1, 15.310, 10618.665, 337.355, 52842.410 23/09/07,15:44:32,10,09,1, 11.9,1,1, 15.310, 10618.676, 337.347, 52842.364 23/09/07,15:44:32,11,09,1, 11.9,1,1, 15.310, 10618.678, 337.367, 52842.382 23/09/07,15:44:32,12,09,1, 11.9,1,1, 15.310, 10618.663, 337.362, 52842.406 23/09/07,15:44:32,13,09,1, 11.9,1,1, 15.310, 10618.659, 337.344, 52842.394 23/09/07,15:44:32,14,09,1, 11.9,1,1, 15.310, 10618.672, 337.368, 52842.372 23/09/07,15:44:32,15,09,1, 11.9,1,1, 15.310, 10618.670, 337.339, 52842.383 23/09/07,15:44:32,16,09,1, 11.9,1,1, 15.310, 10618.662, 337.349, 52842.407 23/09/07,15:44:32,17,09,1, 11.9,1,1, 15.310, 10618.672, 337.353, 52842.393 23/09/07,15:44:32,18,09,1, 11.9,1,1, 15.310, 10618.692, 337.349, 52842.375 23/09/07,15:44:32,19,09,1, 11.9,1,1, 15.310, 10618.681, 337.344, 52842.402 23/09/07,15:44:33,00,09,1, 11.8,1,1, 15.315, 10618.676, 337.344, 52842.402 23/09/07,15:44:33,01,09,1, 11.8,1,1, 15.315, 10618.637, 337.360, 52842.423 23/09/07,15:44:33,02,09,1, 11.8,1,1, 15.315, 10618.679, 337.362, 52842.419 23/09/07,15:44:33,03,09,1, 11.8,1,1, 15.315, 10618.673, 337.335, 52842.421 23/09/07,15:44:33,04,09,1, 11.8,1,1, 15.315, 10618.685, 337.338, 52842.385 23/09/07,15:44:33,05,09,1, 11.8,1,1, 15.315, 10618.680, 337.355, 52842.440 23/09/07,15:44:33,06,09,1, 11.8,1,1, 15.315, 10618.658, 337.362, 52842.421 23/09/07,15:44:33,07,09,1, 11.8,1,1, 15.315, 10618.659, 337.360, 52842.449 23/09/07,15:44:33,08,09,1, 11.8,1,1, 15.315, 10618.651, 337.364, 52842.404 23/09/07,15:44:33,09,09,1, 11.8,1,1, 15.315, 10618.667, 337.363, 52842.408 23/09/07,15:44:33,10,09,1, 11.8,1,1, 15.315, 10618.665, 337.334, 52842.386 23/09/07,15:44:33,11,09,1, 11.8,1,1, 15.315, 10618.653, 337.377, 52842.423 23/09/07,15:44:33,12,09,1, 11.8,1,1, 15.315, 10618.675, 337.352, 52842.394 23/09/07,15:44:33,13,09,1, 11.8,1,1, 15.315, 10618.656, 337.381, 52842.391 23/09/07,15:44:33,14,09,1, 11.8,1,1, 15.315, 10618.672, 337.378, 52842.421 23/09/07,15:44:33,15,09,1, 11.8,1,1, 15.315, 10618.652, 337.357, 52842.408 23/09/07,15:44:33,16,09,1, 11.8,1,1, 15.315, 10618.683, 337.352, 52842.407 23/09/07,15:44:33,17,09,1, 11.8,1,1, 15.315, 10618.651, 337.383, 52842.413 23/09/07,15:44:33,18,09,1, 11.8,1,1, 15.315, 10618.658, 337.393, 52842.408 23/09/07,15:44:33,19,09,1, 11.8,1,1, 15.315, 10618.657, 337.370, 52842.428 23/09/07,15:44:34,00,09,1, 11.9,1,1, 15.314, 10618.651, 337.370, 52842.428 23/09/07,15:44:34,01,09,1, 11.9,1,1, 15.314, 10618.656, 337.382, 52842.408 23/09/07,15:44:34,02,09,1, 11.9,1,1, 15.314, 10618.647, 337.387, 52842.415 23/09/07,15:44:34,03,09,1, 11.9,1,1, 15.314, 10618.655, 337.377, 52842.421 23/09/07,15:44:34,04,09,1, 11.9,1,1, 15.314, 10618.669, 337.402, 52842.465 23/09/07,15:44:34,05,09,1, 11.9,1,1, 15.314, 10618.656, 337.350, 52842.470 23/09/07,15:44:34,06,09,1, 11.9,1,1, 15.314, 10618.657, 337.387, 52842.445 23/09/07,15:44:34,07,09,1, 11.9,1,1, 15.314, 10618.649, 337.386, 52842.422 23/09/07,15:44:34,08,09,1, 11.9,1,1, 15.314, 10618.655, 337.391, 52842.469 23/09/07,15:44:34,09,09,1, 11.9,1,1, 15.314, 10618.676, 337.396, 52842.445 23/09/07,15:44:34,10,09,1, 11.9,1,1, 15.314, 10618.667, 337.391, 52842.457 23/09/07,15:44:34,11,09,1, 11.9,1,1, 15.314, 10618.665, 337.399, 52842.437 23/09/07,15:44:34,12,09,1, 11.9,1,1, 15.314, 10618.677, 337.394, 52842.445 23/09/07,15:44:34,13,09,1, 11.9,1,1, 15.314, 10618.661, 337.397, 52842.457 23/09/07,15:44:34,14,09,1, 11.9,1,1, 15.314, 10618.651, 337.382, 52842.484 23/09/07,15:44:34,15,09,1, 11.9,1,1, 15.314, 10618.665, 337.402, 52842.441 23/09/07,15:44:34,16,09,1, 11.9,1,1, 15.314, 10618.653, 337.429, 52842.467 23/09/07,15:44:34,17,09,1, 11.9,1,1, 15.314, 10618.651, 337.388, 52842.436 23/09/07,15:44:34,18,09,1, 11.9,1,1, 15.314, 10618.636, 337.412, 52842.458 23/09/07,15:44:34,19,09,1, 11.9,1,1, 15.314, 10618.638, 337.379, 52842.447 23/09/07,15:44:35,00,09,1, 11.9,1,1, 15.313, 10618.634, 337.379, 52842.447 23/09/07,15:44:35,01,09,1, 11.9,1,1, 15.313, 10618.622, 337.401, 52842.462 23/09/07,15:44:35,02,09,1, 11.9,1,1, 15.313, 10618.631, 337.408, 52842.472 23/09/07,15:44:35,03,09,1, 11.9,1,1, 15.313, 10618.649, 337.403, 52842.483 23/09/07,15:44:35,04,09,1, 11.9,1,1, 15.313, 10618.641, 337.393, 52842.453 23/09/07,15:44:35,05,09,1, 11.9,1,1, 15.313, 10618.633, 337.392, 52842.408 23/09/07,15:44:35,06,09,1, 11.9,1,1, 15.313, 10618.607, 337.416, 52842.473 23/09/07,15:44:35,07,09,1, 11.9,1,1, 15.313, 10618.656, 337.418, 52842.458 23/09/07,15:44:35,08,09,1, 11.9,1,1, 15.313, 10618.616, 337.407, 52842.459 23/09/07,15:44:35,09,09,1, 11.9,1,1, 15.313, 10618.646, 337.401, 52842.467 23/09/07,15:44:35,10,09,1, 11.9,1,1, 15.313, 10618.625, 337.415, 52842.453 23/09/07,15:44:35,11,09,1, 11.9,1,1, 15.313, 10618.611, 337.421, 52842.454 23/09/07,15:44:35,12,09,1, 11.9,1,1, 15.313, 10618.609, 337.402, 52842.490 23/09/07,15:44:35,13,09,1, 11.9,1,1, 15.313, 10618.642, 337.416, 52842.502 23/09/07,15:44:35,14,09,1, 11.9,1,1, 15.313, 10618.632, 337.414, 52842.473 23/09/07,15:44:35,15,09,1, 11.9,1,1, 15.313, 10618.640, 337.405, 52842.452 23/09/07,15:44:35,16,09,1, 11.9,1,1, 15.313, 10618.603, 337.409, 52842.448 23/09/07,15:44:35,17,09,1, 11.9,1,1, 15.313, 10618.628, 337.403, 52842.502 23/09/07,15:44:35,18,09,1, 11.9,1,1, 15.313, 10618.624, 337.408, 52842.475 23/09/07,15:44:35,19,09,1, 11.9,1,1, 15.313, 10618.648, 337.407, 52842.451 23/09/07,15:44:36,00,09,1, 11.9,1,1, 15.312, 10618.643, 337.407, 52842.451 23/09/07,15:44:36,01,09,1, 11.9,1,1, 15.312, 10618.640, 337.424, 52842.481 23/09/07,15:44:36,02,09,1, 11.9,1,1, 15.312, 10618.621, 337.421, 52842.507 23/09/07,15:44:36,03,09,1, 11.9,1,1, 15.312, 10618.625, 337.412, 52842.504 23/09/07,15:44:36,04,09,1, 11.9,1,1, 15.312, 10618.596, 337.411, 52842.485 23/09/07,15:44:36,05,09,1, 11.9,1,1, 15.312, 10618.634, 337.402, 52842.503 23/09/07,15:44:36,06,09,1, 11.9,1,1, 15.312, 10618.606, 337.397, 52842.496 23/09/07,15:44:36,07,09,1, 11.9,1,1, 15.312, 10618.633, 337.405, 52842.483 23/09/07,15:44:36,08,09,1, 11.9,1,1, 15.312, 10618.628, 337.394, 52842.484 23/09/07,15:44:36,09,09,1, 11.9,1,1, 15.312, 10618.615, 337.403, 52842.487 23/09/07,15:44:36,10,09,1, 11.9,1,1, 15.312, 10618.622, 337.392, 52842.505 23/09/07,15:44:36,11,09,1, 11.9,1,1, 15.312, 10618.616, 337.421, 52842.511 23/09/07,15:44:36,12,09,1, 11.9,1,1, 15.312, 10618.621, 337.412, 52842.517 23/09/07,15:44:36,13,09,1, 11.9,1,1, 15.312, 10618.627, 337.393, 52842.499 23/09/07,15:44:36,14,09,1, 11.9,1,1, 15.312, 10618.634, 337.407, 52842.555 23/09/07,15:44:36,15,09,1, 11.9,1,1, 15.312, 10618.631, 337.406, 52842.499 23/09/07,15:44:36,16,09,1, 11.9,1,1, 15.312, 10618.618, 337.408, 52842.492 23/09/07,15:44:36,17,09,1, 11.9,1,1, 15.312, 10618.623, 337.404, 52842.531 23/09/07,15:44:36,18,09,1, 11.9,1,1, 15.312, 10618.617, 337.381, 52842.535 23/09/07,15:44:36,19,09,1, 11.9,1,1, 15.312, 10618.628, 337.436, 52842.539 23/09/07,15:44:37,00,08,1, 11.9,1,1, 15.312, 10618.626, 337.436, 52842.539 23/09/07,15:44:37,01,08,1, 11.9,1,1, 15.312, 10618.604, 337.400, 52842.512 23/09/07,15:44:37,02,08,1, 11.9,1,1, 15.312, 10618.610, 337.393, 52842.495 23/09/07,15:44:37,03,08,1, 11.9,1,1, 15.312, 10618.625, 337.409, 52842.517 23/09/07,15:44:37,04,08,1, 11.9,1,1, 15.312, 10618.623, 337.401, 52842.542 23/09/07,15:44:37,05,08,1, 11.9,1,1, 15.312, 10618.632, 337.410, 52842.542 23/09/07,15:44:37,06,08,1, 11.9,1,1, 15.312, 10618.633, 337.391, 52842.550 23/09/07,15:44:37,07,08,1, 11.9,1,1, 15.312, 10618.640, 337.416, 52842.528 23/09/07,15:44:37,08,08,1, 11.9,1,1, 15.312, 10618.642, 337.409, 52842.529 23/09/07,15:44:37,09,08,1, 11.9,1,1, 15.312, 10618.627, 337.398, 52842.520 23/09/07,15:44:37,10,08,1, 11.9,1,1, 15.312, 10618.622, 337.390, 52842.478 23/09/07,15:44:37,11,08,1, 11.9,1,1, 15.312, 10618.634, 337.427, 52842.474 23/09/07,15:44:37,12,08,1, 11.9,1,1, 15.312, 10618.629, 337.417, 52842.515 23/09/07,15:44:37,13,08,1, 11.9,1,1, 15.312, 10618.622, 337.395, 52842.523 23/09/07,15:44:37,14,08,1, 11.9,1,1, 15.312, 10618.641, 337.430, 52842.509 23/09/07,15:44:37,15,08,1, 11.9,1,1, 15.312, 10618.630, 337.408, 52842.517 23/09/07,15:44:37,16,08,1, 11.9,1,1, 15.312, 10618.609, 337.427, 52842.501 23/09/07,15:44:37,17,08,1, 11.9,1,1, 15.312, 10618.621, 337.419, 52842.473 23/09/07,15:44:37,18,08,1, 11.9,1,1, 15.312, 10618.642, 337.432, 52842.504 23/09/07,15:44:37,19,08,1, 11.9,1,1, 15.312, 10618.637, 337.412, 52842.488 23/09/07,15:44:38,00,08,1, 11.9,1,1, 15.312, 10618.634, 337.412, 52842.488 23/09/07,15:44:38,01,08,1, 11.9,1,1, 15.312, 10618.636, 337.419, 52842.524 23/09/07,15:44:38,02,08,1, 11.9,1,1, 15.312, 10618.615, 337.448, 52842.619 23/09/07,15:44:38,03,08,1, 11.9,1,1, 15.312, 10618.656, 337.423, 52842.504 23/09/07,15:44:38,04,08,1, 11.9,1,1, 15.312, 10618.654, 337.420, 52842.501 23/09/07,15:44:38,05,08,1, 11.9,1,1, 15.312, 10618.635, 337.430, 52842.534 23/09/07,15:44:38,06,08,1, 11.9,1,1, 15.312, 10618.612, 337.414, 52842.518 23/09/07,15:44:38,07,08,1, 11.9,1,1, 15.312, 10618.630, 337.434, 52842.520 23/09/07,15:44:38,08,08,1, 11.9,1,1, 15.312, 10618.620, 337.436, 52842.510 23/09/07,15:44:38,09,08,1, 11.9,1,1, 15.312, 10618.610, 337.447, 52842.544 23/09/07,15:44:38,10,08,1, 11.9,1,1, 15.312, 10618.635, 337.412, 52842.540 23/09/07,15:44:38,11,08,1, 11.9,1,1, 15.312, 10618.624, 337.431, 52842.528 23/09/07,15:44:38,12,08,1, 11.9,1,1, 15.312, 10618.619, 337.433, 52842.542 23/09/07,15:44:38,13,08,1, 11.9,1,1, 15.312, 10618.604, 337.412, 52842.539 23/09/07,15:44:38,14,08,1, 11.9,1,1, 15.312, 10618.624, 337.436, 52842.488 23/09/07,15:44:38,15,08,1, 11.9,1,1, 15.312, 10618.633, 337.453, 52842.502 23/09/07,15:44:38,16,08,1, 11.9,1,1, 15.312, 10618.621, 337.435, 52842.533 23/09/07,15:44:38,17,08,1, 11.9,1,1, 15.312, 10618.632, 337.462, 52842.549 23/09/07,15:44:38,18,08,1, 11.9,1,1, 15.312, 10618.624, 337.457, 52842.526 23/09/07,15:44:38,19,08,1, 11.9,1,1, 15.312, 10618.605, 337.421, 52842.551 23/09/07,15:44:39,00,08,1, 12.0,1,1, 15.311, 10618.601, 337.421, 52842.551 23/09/07,15:44:39,01,08,1, 12.0,1,1, 15.311, 10618.623, 337.454, 52842.530 23/09/07,15:44:39,02,08,1, 12.0,1,1, 15.311, 10618.634, 337.447, 52842.519 23/09/07,15:44:39,03,08,1, 12.0,1,1, 15.311, 10618.635, 337.455, 52842.533 23/09/07,15:44:39,04,08,1, 12.0,1,1, 15.311, 10618.635, 337.459, 52842.529 23/09/07,15:44:39,05,08,1, 12.0,1,1, 15.311, 10618.647, 337.430, 52842.544 23/09/07,15:44:39,06,08,1, 12.0,1,1, 15.311, 10618.629, 337.441, 52842.588 23/09/07,15:44:39,07,08,1, 12.0,1,1, 15.311, 10618.600, 337.423, 52842.550 23/09/07,15:44:39,08,08,1, 12.0,1,1, 15.311, 10618.649, 337.433, 52842.542 23/09/07,15:44:39,09,08,1, 12.0,1,1, 15.311, 10618.638, 337.436, 52842.552 23/09/07,15:44:39,10,08,1, 12.0,1,1, 15.311, 10618.637, 337.429, 52842.540 23/09/07,15:44:39,11,08,1, 12.0,1,1, 15.311, 10618.634, 337.421, 52842.558 23/09/07,15:44:39,12,08,1, 12.0,1,1, 15.311, 10618.629, 337.446, 52842.550 23/09/07,15:44:39,13,08,1, 12.0,1,1, 15.311, 10618.631, 337.436, 52842.519 23/09/07,15:44:39,14,08,1, 12.0,1,1, 15.311, 10618.645, 337.454, 52842.545 23/09/07,15:44:39,15,08,1, 12.0,1,1, 15.311, 10618.627, 337.454, 52842.518 23/09/07,15:44:39,16,08,1, 12.0,1,1, 15.311, 10618.638, 337.464, 52842.563 23/09/07,15:44:39,17,08,1, 12.0,1,1, 15.311, 10618.639, 337.447, 52842.548 23/09/07,15:44:39,18,08,1, 12.0,1,1, 15.311, 10618.648, 337.441, 52842.514 23/09/07,15:44:39,19,08,1, 12.0,1,1, 15.311, 10618.651, 337.434, 52842.521 23/09/07,15:44:40,00,08,1, 11.9,1,1, 15.313, 10618.651, 337.434, 52842.521 23/09/07,15:44:40,01,08,1, 11.9,1,1, 15.313, 10618.639, 337.461, 52842.538 23/09/07,15:44:40,02,08,1, 11.9,1,1, 15.313, 10618.621, 337.446, 52842.508 23/09/07,15:44:40,03,08,1, 11.9,1,1, 15.313, 10618.602, 337.454, 52842.579 23/09/07,15:44:40,04,08,1, 11.9,1,1, 15.313, 10618.625, 337.448, 52842.556 23/09/07,15:44:40,05,08,1, 11.9,1,1, 15.313, 10618.624, 337.458, 52842.527 23/09/07,15:44:40,06,08,1, 11.9,1,1, 15.313, 10618.632, 337.458, 52842.559 23/09/07,15:44:40,07,08,1, 11.9,1,1, 15.313, 10618.633, 337.459, 52842.577 23/09/07,15:44:40,08,08,1, 11.9,1,1, 15.313, 10618.635, 337.462, 52842.550 23/09/07,15:44:40,09,08,1, 11.9,1,1, 15.313, 10618.621, 337.450, 52842.534 23/09/07,15:44:40,10,08,1, 11.9,1,1, 15.313, 10618.640, 337.479, 52842.573 23/09/07,15:44:40,11,08,1, 11.9,1,1, 15.313, 10618.638, 337.456, 52842.558 23/09/07,15:44:40,12,08,1, 11.9,1,1, 15.313, 10618.639, 337.458, 52842.550 23/09/07,15:44:40,13,08,1, 11.9,1,1, 15.313, 10618.627, 337.468, 52842.568 23/09/07,15:44:40,14,08,1, 11.9,1,1, 15.313, 10618.621, 337.474, 52842.599 23/09/07,15:44:40,15,08,1, 11.9,1,1, 15.313, 10618.635, 337.472, 52842.572 23/09/07,15:44:40,16,08,1, 11.9,1,1, 15.313, 10618.634, 337.461, 52842.581 23/09/07,15:44:40,17,08,1, 11.9,1,1, 15.313, 10618.630, 337.482, 52842.541 23/09/07,15:44:40,18,08,1, 11.9,1,1, 15.313, 10618.638, 337.480, 52842.550 23/09/07,15:44:40,19,08,1, 11.9,1,1, 15.313, 10618.616, 337.456, 52842.535 23/09/07,15:44:41,00,08,1, 11.9,1,1, 15.309, 10618.609, 337.456, 52842.535 23/09/07,15:44:41,01,08,1, 11.9,1,1, 15.309, 10618.627, 337.467, 52842.547 23/09/07,15:44:41,02,08,1, 11.9,1,1, 15.309, 10618.617, 337.465, 52842.579 23/09/07,15:44:41,03,08,1, 11.9,1,1, 15.309, 10618.629, 337.489, 52842.575 23/09/07,15:44:41,04,08,1, 11.9,1,1, 15.309, 10618.606, 337.501, 52842.585 23/09/07,15:44:41,05,08,1, 11.9,1,1, 15.309, 10618.646, 337.452, 52842.574 23/09/07,15:44:41,06,08,1, 11.9,1,1, 15.309, 10618.623, 337.480, 52842.565 23/09/07,15:44:41,07,08,1, 11.9,1,1, 15.309, 10618.632, 337.473, 52842.584 23/09/07,15:44:41,08,08,1, 11.9,1,1, 15.309, 10618.644, 337.463, 52842.577 23/09/07,15:44:41,09,08,1, 11.9,1,1, 15.309, 10618.632, 337.472, 52842.588 23/09/07,15:44:41,10,08,1, 11.9,1,1, 15.309, 10618.612, 337.466, 52842.591 23/09/07,15:44:41,11,08,1, 11.9,1,1, 15.309, 10618.633, 337.469, 52842.570 23/09/07,15:44:41,12,08,1, 11.9,1,1, 15.309, 10618.625, 337.457, 52842.572 23/09/07,15:44:41,13,08,1, 11.9,1,1, 15.309, 10618.617, 337.483, 52842.572 23/09/07,15:44:41,14,08,1, 11.9,1,1, 15.309, 10618.601, 337.474, 52842.555 23/09/07,15:44:41,15,08,1, 11.9,1,1, 15.309, 10618.630, 337.477, 52842.582 23/09/07,15:44:41,16,08,1, 11.9,1,1, 15.309, 10618.630, 337.492, 52842.629 23/09/07,15:44:41,17,08,1, 11.9,1,1, 15.309, 10618.640, 337.470, 52842.597 23/09/07,15:44:41,18,08,1, 11.9,1,1, 15.309, 10618.615, 337.479, 52842.629 23/09/07,15:44:41,19,08,1, 11.9,1,1, 15.309, 10618.611, 337.486, 52842.595 23/09/07,15:44:42,00,08,1, 11.9,1,1, 15.311, 10618.609, 337.486, 52842.595 23/09/07,15:44:42,01,08,1, 11.9,1,1, 15.311, 10618.614, 337.483, 52842.560 23/09/07,15:44:42,02,08,1, 11.9,1,1, 15.311, 10618.625, 337.495, 52842.574 23/09/07,15:44:42,03,08,1, 11.9,1,1, 15.311, 10618.641, 337.503, 52842.584 23/09/07,15:44:42,04,08,1, 11.9,1,1, 15.311, 10618.641, 337.497, 52842.583 23/09/07,15:44:42,05,08,1, 11.9,1,1, 15.311, 10618.639, 337.491, 52842.619 23/09/07,15:44:42,06,08,1, 11.9,1,1, 15.311, 10618.646, 337.507, 52842.592 23/09/07,15:44:42,07,08,1, 11.9,1,1, 15.311, 10618.610, 337.503, 52842.598 23/09/07,15:44:42,08,08,1, 11.9,1,1, 15.311, 10618.626, 337.484, 52842.600 23/09/07,15:44:42,09,08,1, 11.9,1,1, 15.311, 10618.633, 337.490, 52842.602 23/09/07,15:44:42,10,08,1, 11.9,1,1, 15.311, 10618.652, 337.488, 52842.589 23/09/07,15:44:42,11,08,1, 11.9,1,1, 15.311, 10618.650, 337.493, 52842.606 23/09/07,15:44:42,12,08,1, 11.9,1,1, 15.311, 10618.605, 337.502, 52842.650 23/09/07,15:44:42,13,08,1, 11.9,1,1, 15.311, 10618.634, 337.510, 52842.641 23/09/07,15:44:42,14,08,1, 11.9,1,1, 15.311, 10618.616, 337.526, 52842.660 23/09/07,15:44:42,15,08,1, 11.9,1,1, 15.311, 10618.651, 337.473, 52842.649 23/09/07,15:44:42,16,08,1, 11.9,1,1, 15.311, 10618.659, 337.503, 52842.629 23/09/07,15:44:42,17,08,1, 11.9,1,1, 15.311, 10618.661, 337.473, 52842.598 23/09/07,15:44:42,18,08,1, 11.9,1,1, 15.311, 10618.662, 337.459, 52842.571 23/09/07,15:44:42,19,08,1, 11.9,1,1, 15.311, 10618.679, 337.469, 52842.601 23/09/07,15:44:43,00,08,1, 11.8,1,1, 15.310, 10618.676, 337.469, 52842.601 23/09/07,15:44:43,01,08,1, 11.8,1,1, 15.310, 10618.668, 337.471, 52842.616 23/09/07,15:44:43,02,08,1, 11.8,1,1, 15.310, 10618.651, 337.452, 52842.597 23/09/07,15:44:43,03,08,1, 11.8,1,1, 15.310, 10618.659, 337.473, 52842.611 23/09/07,15:44:43,04,08,1, 11.8,1,1, 15.310, 10618.647, 337.490, 52842.584 23/09/07,15:44:43,05,08,1, 11.8,1,1, 15.310, 10618.665, 337.478, 52842.610 23/09/07,15:44:43,06,08,1, 11.8,1,1, 15.310, 10618.676, 337.480, 52842.596 23/09/07,15:44:43,07,08,1, 11.8,1,1, 15.310, 10618.651, 337.491, 52842.612 23/09/07,15:44:43,08,08,1, 11.8,1,1, 15.310, 10618.683, 337.475, 52842.597 23/09/07,15:44:43,09,08,1, 11.8,1,1, 15.310, 10618.669, 337.507, 52842.596 23/09/07,15:44:43,10,08,1, 11.8,1,1, 15.310, 10618.661, 337.503, 52842.626 23/09/07,15:44:43,11,08,1, 11.8,1,1, 15.310, 10618.675, 337.484, 52842.640 23/09/07,15:44:43,12,08,1, 11.8,1,1, 15.310, 10618.674, 337.498, 52842.604 23/09/07,15:44:43,13,08,1, 11.8,1,1, 15.310, 10618.667, 337.488, 52842.606 23/09/07,15:44:43,14,08,1, 11.8,1,1, 15.310, 10618.673, 337.490, 52842.632 23/09/07,15:44:43,15,08,1, 11.8,1,1, 15.310, 10618.693, 337.477, 52842.632 23/09/07,15:44:43,16,08,1, 11.8,1,1, 15.310, 10618.689, 337.499, 52842.632 23/09/07,15:44:43,17,08,1, 11.8,1,1, 15.310, 10618.700, 337.492, 52842.662 23/09/07,15:44:43,18,08,1, 11.8,1,1, 15.310, 10618.718, 337.507, 52842.662 23/09/07,15:44:43,19,08,1, 11.8,1,1, 15.310, 10618.703, 337.497, 52842.646 23/09/07,15:44:44,00,08,1, 11.8,1,1, 15.311, 10618.701, 337.497, 52842.646 23/09/07,15:44:44,01,08,1, 11.8,1,1, 15.311, 10618.723, 337.496, 52842.659 23/09/07,15:44:44,02,08,1, 11.8,1,1, 15.311, 10618.706, 337.487, 52842.641 23/09/07,15:44:44,03,08,1, 11.8,1,1, 15.311, 10618.707, 337.514, 52842.670 23/09/07,15:44:44,04,08,1, 11.8,1,1, 15.311, 10618.704, 337.504, 52842.647 23/09/07,15:44:44,05,08,1, 11.8,1,1, 15.311, 10618.697, 337.517, 52842.647 23/09/07,15:44:44,06,08,1, 11.8,1,1, 15.311, 10618.687, 337.507, 52842.650 23/09/07,15:44:44,07,08,1, 11.8,1,1, 15.311, 10618.724, 337.485, 52842.661 23/09/07,15:44:44,08,08,1, 11.8,1,1, 15.311, 10618.705, 337.518, 52842.665 23/09/07,15:44:44,09,08,1, 11.8,1,1, 15.311, 10618.711, 337.513, 52842.611 23/09/07,15:44:44,10,08,1, 11.8,1,1, 15.311, 10618.715, 337.510, 52842.610 23/09/07,15:44:44,11,08,1, 11.8,1,1, 15.311, 10618.692, 337.519, 52842.609 23/09/07,15:44:44,12,08,1, 11.8,1,1, 15.311, 10618.711, 337.517, 52842.623 23/09/07,15:44:44,13,08,1, 11.8,1,1, 15.311, 10618.689, 337.503, 52842.608 23/09/07,15:44:44,14,08,1, 11.8,1,1, 15.311, 10618.708, 337.529, 52842.648 23/09/07,15:44:44,15,08,1, 11.8,1,1, 15.311, 10618.718, 337.503, 52842.682 23/09/07,15:44:44,16,08,1, 11.8,1,1, 15.311, 10618.695, 337.492, 52842.632 23/09/07,15:44:44,17,08,1, 11.8,1,1, 15.311, 10618.697, 337.507, 52842.641 23/09/07,15:44:44,18,08,1, 11.8,1,1, 15.311, 10618.691, 337.525, 52842.637 23/09/07,15:44:44,19,08,1, 11.8,1,1, 15.311, 10618.718, 337.502, 52842.642 23/09/07,15:44:45,00,08,1, 11.9,1,1, 15.309, 10618.718, 337.502, 52842.642 23/09/07,15:44:45,01,08,1, 11.9,1,1, 15.309, 10618.695, 337.502, 52842.609 23/09/07,15:44:45,02,08,1, 11.9,1,1, 15.309, 10618.688, 337.491, 52842.682 23/09/07,15:44:45,03,08,1, 11.9,1,1, 15.309, 10618.703, 337.530, 52842.682 23/09/07,15:44:45,04,08,1, 11.9,1,1, 15.309, 10618.687, 337.479, 52842.651 23/09/07,15:44:45,05,08,1, 11.9,1,1, 15.309, 10618.727, 337.511, 52842.644 23/09/07,15:44:45,06,08,1, 11.9,1,1, 15.309, 10618.709, 337.495, 52842.651 23/09/07,15:44:45,07,08,1, 11.9,1,1, 15.309, 10618.703, 337.513, 52842.651 23/09/07,15:44:45,08,08,1, 11.9,1,1, 15.309, 10618.708, 337.529, 52842.650 23/09/07,15:44:45,09,08,1, 11.9,1,1, 15.309, 10618.723, 337.517, 52842.643 23/09/07,15:44:45,10,08,1, 11.9,1,1, 15.309, 10618.718, 337.505, 52842.641 23/09/07,15:44:45,11,08,1, 11.9,1,1, 15.309, 10618.726, 337.517, 52842.637 23/09/07,15:44:45,12,08,1, 11.9,1,1, 15.309, 10618.733, 337.501, 52842.688 23/09/07,15:44:45,13,08,1, 11.9,1,1, 15.309, 10618.701, 337.508, 52842.663 23/09/07,15:44:45,14,08,1, 11.9,1,1, 15.309, 10618.692, 337.506, 52842.633 23/09/07,15:44:45,15,08,1, 11.9,1,1, 15.309, 10618.716, 337.511, 52842.658 23/09/07,15:44:45,16,08,1, 11.9,1,1, 15.309, 10618.717, 337.518, 52842.686 23/09/07,15:44:45,17,08,1, 11.9,1,1, 15.309, 10618.715, 337.507, 52842.675 23/09/07,15:44:45,18,08,1, 11.9,1,1, 15.309, 10618.750, 337.540, 52842.690 23/09/07,15:44:45,19,08,1, 11.9,1,1, 15.309, 10618.738, 337.502, 52842.670 23/09/07,15:44:46,00,08,1, 11.9,1,1, 15.309, 10618.734, 337.502, 52842.670 23/09/07,15:44:46,01,08,1, 11.9,1,1, 15.309, 10618.746, 337.514, 52842.670 23/09/07,15:44:46,02,08,1, 11.9,1,1, 15.309, 10618.712, 337.537, 52842.634 23/09/07,15:44:46,03,08,1, 11.9,1,1, 15.309, 10618.706, 337.555, 52842.675 23/09/07,15:44:46,04,08,1, 11.9,1,1, 15.309, 10618.733, 337.529, 52842.689 23/09/07,15:44:46,05,08,1, 11.9,1,1, 15.309, 10618.726, 337.513, 52842.667 23/09/07,15:44:46,06,08,1, 11.9,1,1, 15.309, 10618.740, 337.520, 52842.698 23/09/07,15:44:46,07,08,1, 11.9,1,1, 15.309, 10618.732, 337.524, 52842.714 23/09/07,15:44:46,08,08,1, 11.9,1,1, 15.309, 10618.718, 337.552, 52842.690 23/09/07,15:44:46,09,08,1, 11.9,1,1, 15.309, 10618.725, 337.552, 52842.678 23/09/07,15:44:46,10,08,1, 11.9,1,1, 15.309, 10618.743, 337.528, 52842.682 23/09/07,15:44:46,11,08,1, 11.9,1,1, 15.309, 10618.736, 337.533, 52842.701 23/09/07,15:44:46,12,08,1, 11.9,1,1, 15.309, 10618.732, 337.544, 52842.708 23/09/07,15:44:46,13,08,1, 11.9,1,1, 15.309, 10618.727, 337.524, 52842.687 23/09/07,15:44:46,14,08,1, 11.9,1,1, 15.309, 10618.746, 337.552, 52842.721 23/09/07,15:44:46,15,08,1, 11.9,1,1, 15.309, 10618.741, 337.537, 52842.721 23/09/07,15:44:46,16,08,1, 11.9,1,1, 15.309, 10618.741, 337.545, 52842.894 23/09/07,15:44:46,17,08,1, 11.9,1,1, 15.309, 10618.768, 337.510, 52842.700 23/09/07,15:44:46,18,08,1, 11.9,1,1, 15.309, 10618.743, 337.530, 52842.675 23/09/07,15:44:46,19,08,1, 11.9,1,1, 15.309, 10618.759, 337.535, 52842.669 23/09/07,15:44:47,00,08,1, 11.9,1,1, 15.311, 10618.751, 337.535, 52842.669 23/09/07,15:44:47,01,08,1, 11.9,1,1, 15.311, 10618.735, 337.548, 52842.711 23/09/07,15:44:47,02,08,1, 11.9,1,1, 15.311, 10618.757, 337.552, 52842.738 23/09/07,15:44:47,03,08,1, 11.9,1,1, 15.311, 10618.726, 337.567, 52842.739 23/09/07,15:44:47,04,08,1, 11.9,1,1, 15.311, 10618.727, 337.546, 52842.718 23/09/07,15:44:47,05,08,1, 11.9,1,1, 15.311, 10618.746, 337.535, 52842.694 23/09/07,15:44:47,06,08,1, 11.9,1,1, 15.311, 10618.728, 337.543, 52842.739 23/09/07,15:44:47,07,08,1, 11.9,1,1, 15.311, 10618.743, 337.565, 52842.702 23/09/07,15:44:47,08,08,1, 11.9,1,1, 15.311, 10618.726, 337.552, 52842.700 23/09/07,15:44:47,09,08,1, 11.9,1,1, 15.311, 10618.745, 337.546, 52842.716 23/09/07,15:44:47,10,08,1, 11.9,1,1, 15.311, 10618.710, 337.538, 52842.723 23/09/07,15:44:47,11,08,1, 11.9,1,1, 15.311, 10618.742, 337.541, 52842.682 23/09/07,15:44:47,12,08,1, 11.9,1,1, 15.311, 10618.761, 337.544, 52842.731 23/09/07,15:44:47,13,08,1, 11.9,1,1, 15.311, 10618.735, 337.578, 52842.721 23/09/07,15:44:47,14,08,1, 11.9,1,1, 15.311, 10618.745, 337.560, 52842.700 23/09/07,15:44:47,15,08,1, 11.9,1,1, 15.311, 10618.726, 337.556, 52842.703 23/09/07,15:44:47,16,08,1, 11.9,1,1, 15.311, 10618.746, 337.544, 52842.725 23/09/07,15:44:47,17,08,1, 11.9,1,1, 15.311, 10618.743, 337.560, 52842.757 23/09/07,15:44:47,18,08,1, 11.9,1,1, 15.311, 10618.726, 337.564, 52842.723 23/09/07,15:44:47,19,08,1, 11.9,1,1, 15.311, 10618.739, 337.565, 52842.743 23/09/07,15:44:48,00,09,1, 11.9,1,1, 15.313, 10618.734, 337.565, 52842.743 23/09/07,15:44:48,01,09,1, 11.9,1,1, 15.313, 10618.761, 337.557, 52842.712 23/09/07,15:44:48,02,09,1, 11.9,1,1, 15.313, 10618.751, 337.568, 52842.724 23/09/07,15:44:48,03,09,1, 11.9,1,1, 15.313, 10618.747, 337.553, 52842.728 23/09/07,15:44:48,04,09,1, 11.9,1,1, 15.313, 10618.751, 337.563, 52842.749 23/09/07,15:44:48,05,09,1, 11.9,1,1, 15.313, 10618.735, 337.567, 52842.758 23/09/07,15:44:48,06,09,1, 11.9,1,1, 15.313, 10618.754, 337.569, 52842.770 23/09/07,15:44:48,07,09,1, 11.9,1,1, 15.313, 10618.770, 337.566, 52842.712 23/09/07,15:44:48,08,09,1, 11.9,1,1, 15.313, 10618.769, 337.582, 52842.755 23/09/07,15:44:48,09,09,1, 11.9,1,1, 15.313, 10618.747, 337.584, 52842.779 23/09/07,15:44:48,10,09,1, 11.9,1,1, 15.313, 10618.764, 337.582, 52842.725 23/09/07,15:44:48,11,09,1, 11.9,1,1, 15.313, 10618.719, 337.571, 52842.724 23/09/07,15:44:48,12,09,1, 11.9,1,1, 15.313, 10618.783, 337.581, 52842.714 23/09/07,15:44:48,13,09,1, 11.9,1,1, 15.313, 10618.738, 337.579, 52842.750 23/09/07,15:44:48,14,09,1, 11.9,1,1, 15.313, 10618.744, 337.580, 52842.750 23/09/07,15:44:48,15,09,1, 11.9,1,1, 15.313, 10618.750, 337.586, 52842.769 23/09/07,15:44:48,16,09,1, 11.9,1,1, 15.313, 10618.766, 337.597, 52842.761 23/09/07,15:44:48,17,09,1, 11.9,1,1, 15.313, 10618.752, 337.585, 52842.762 23/09/07,15:44:48,18,09,1, 11.9,1,1, 15.313, 10618.758, 337.586, 52842.760 23/09/07,15:44:48,19,09,1, 11.9,1,1, 15.313, 10618.754, 337.582, 52842.764 23/09/07,15:44:49,00,09,1, 11.9,1,1, 15.312, 10618.751, 337.582, 52842.764 23/09/07,15:44:49,01,09,1, 11.9,1,1, 15.312, 10618.776, 337.583, 52842.763 23/09/07,15:44:49,02,09,1, 11.9,1,1, 15.312, 10618.770, 337.589, 52842.766 23/09/07,15:44:49,03,09,1, 11.9,1,1, 15.312, 10618.786, 337.581, 52842.787 23/09/07,15:44:49,04,09,1, 11.9,1,1, 15.312, 10618.751, 337.587, 52842.758 23/09/07,15:44:49,05,09,1, 11.9,1,1, 15.312, 10618.744, 337.583, 52842.749 23/09/07,15:44:49,06,09,1, 11.9,1,1, 15.312, 10618.747, 337.584, 52842.764 23/09/07,15:44:49,07,09,1, 11.9,1,1, 15.312, 10618.704, 337.591, 52842.722 23/09/07,15:44:49,08,09,1, 11.9,1,1, 15.312, 10618.746, 337.606, 52842.761 23/09/07,15:44:49,09,09,1, 11.9,1,1, 15.312, 10618.765, 337.585, 52842.726 23/09/07,15:44:49,10,09,1, 11.9,1,1, 15.312, 10618.752, 337.605, 52842.743 23/09/07,15:44:49,11,09,1, 11.9,1,1, 15.312, 10618.765, 337.574, 52842.764 23/09/07,15:44:49,12,09,1, 11.9,1,1, 15.312, 10618.782, 337.579, 52842.765 23/09/07,15:44:49,13,09,1, 11.9,1,1, 15.312, 10618.767, 337.592, 52842.769 23/09/07,15:44:49,14,09,1, 11.9,1,1, 15.312, 10618.765, 337.604, 52842.730 23/09/07,15:44:49,15,09,1, 11.9,1,1, 15.312, 10618.763, 337.598, 52842.756 23/09/07,15:44:49,16,09,1, 11.9,1,1, 15.312, 10618.760, 337.610, 52842.739 23/09/07,15:44:49,17,09,1, 11.9,1,1, 15.312, 10618.766, 337.615, 52842.752 23/09/07,15:44:49,18,09,1, 11.9,1,1, 15.312, 10618.777, 337.593, 52842.780 23/09/07,15:44:49,19,09,1, 11.9,1,1, 15.312, 10618.788, 337.604, 52842.794 23/09/07,15:44:50,00,09,1, 11.9,1,1, 15.310, 10618.784, 337.604, 52842.794 23/09/07,15:44:50,01,09,1, 11.9,1,1, 15.310, 10618.802, 337.597, 52842.737 23/09/07,15:44:50,02,09,1, 11.9,1,1, 15.310, 10618.796, 337.625, 52842.755 23/09/07,15:44:50,03,09,1, 11.9,1,1, 15.310, 10618.794, 337.599, 52842.766 23/09/07,15:44:50,04,09,1, 11.9,1,1, 15.310, 10618.779, 337.592, 52842.752 23/09/07,15:44:50,05,09,1, 11.9,1,1, 15.310, 10618.785, 337.598, 52842.780 23/09/07,15:44:50,06,09,1, 11.9,1,1, 15.310, 10618.794, 337.597, 52842.753 23/09/07,15:44:50,07,09,1, 11.9,1,1, 15.310, 10618.784, 337.596, 52842.759 23/09/07,15:44:50,08,09,1, 11.9,1,1, 15.310, 10618.767, 337.597, 52842.770 23/09/07,15:44:50,09,09,1, 11.9,1,1, 15.310, 10618.765, 337.593, 52842.749 23/09/07,15:44:50,10,09,1, 11.9,1,1, 15.310, 10618.783, 337.582, 52842.760 23/09/07,15:44:50,11,09,1, 11.9,1,1, 15.310, 10618.769, 337.593, 52842.762 23/09/07,15:44:50,12,09,1, 11.9,1,1, 15.310, 10618.784, 337.619, 52842.760 23/09/07,15:44:50,13,09,1, 11.9,1,1, 15.310, 10618.766, 337.611, 52842.757 23/09/07,15:44:50,14,09,1, 11.9,1,1, 15.310, 10618.773, 337.588, 52842.790 23/09/07,15:44:50,15,09,1, 11.9,1,1, 15.310, 10618.780, 337.610, 52842.757 23/09/07,15:44:50,16,09,1, 11.9,1,1, 15.310, 10618.762, 337.617, 52842.783 23/09/07,15:44:50,17,09,1, 11.9,1,1, 15.310, 10618.774, 337.608, 52842.772 23/09/07,15:44:50,18,09,1, 11.9,1,1, 15.310, 10618.788, 337.613, 52842.800 23/09/07,15:44:50,19,09,1, 11.9,1,1, 15.310, 10618.790, 337.625, 52842.776 23/09/07,15:44:51,00,09,1, 11.9,1,1, 15.308, 10618.784, 337.625, 52842.776 23/09/07,15:44:51,01,09,1, 11.9,1,1, 15.308, 10618.768, 337.637, 52842.786 23/09/07,15:44:51,02,09,1, 11.9,1,1, 15.308, 10618.785, 337.621, 52842.751 23/09/07,15:44:51,03,09,1, 11.9,1,1, 15.308, 10618.773, 337.627, 52842.777 23/09/07,15:44:51,04,09,1, 11.9,1,1, 15.308, 10618.769, 337.622, 52842.775 23/09/07,15:44:51,05,09,1, 11.9,1,1, 15.308, 10618.774, 337.634, 52842.790 23/09/07,15:44:51,06,09,1, 11.9,1,1, 15.308, 10618.795, 337.635, 52842.812 23/09/07,15:44:51,07,09,1, 11.9,1,1, 15.308, 10618.787, 337.621, 52842.760 23/09/07,15:44:51,08,09,1, 11.9,1,1, 15.308, 10618.788, 337.624, 52842.786 23/09/07,15:44:51,09,09,1, 11.9,1,1, 15.308, 10618.789, 337.629, 52842.794 23/09/07,15:44:51,10,09,1, 11.9,1,1, 15.308, 10618.794, 337.637, 52842.807 23/09/07,15:44:51,11,09,1, 11.9,1,1, 15.308, 10618.813, 337.626, 52842.785 23/09/07,15:44:51,12,09,1, 11.9,1,1, 15.308, 10618.798, 337.652, 52842.803 23/09/07,15:44:51,13,09,1, 11.9,1,1, 15.308, 10618.830, 337.626, 52842.788 23/09/07,15:44:51,14,09,1, 11.9,1,1, 15.308, 10618.818, 337.621, 52842.799 23/09/07,15:44:51,15,09,1, 11.9,1,1, 15.308, 10618.816, 337.654, 52842.802 23/09/07,15:44:51,16,09,1, 11.9,1,1, 15.308, 10618.771, 337.647, 52842.824 23/09/07,15:44:51,17,09,1, 11.9,1,1, 15.308, 10618.784, 337.640, 52842.838 23/09/07,15:44:51,18,09,1, 11.9,1,1, 15.308, 10618.810, 337.636, 52842.827 23/09/07,15:44:51,19,09,1, 11.9,1,1, 15.308, 10618.770, 337.629, 52842.798 23/09/07,15:44:52,00,08,1, 11.9,1,1, 15.312, 10618.768, 337.629, 52842.798 23/09/07,15:44:52,01,08,1, 11.9,1,1, 15.312, 10618.824, 337.643, 52842.811 23/09/07,15:44:52,02,08,1, 11.9,1,1, 15.312, 10618.812, 337.639, 52842.810 23/09/07,15:44:52,03,08,1, 11.9,1,1, 15.312, 10618.796, 337.638, 52842.851 23/09/07,15:44:52,04,08,1, 11.9,1,1, 15.312, 10618.789, 337.649, 52842.773 23/09/07,15:44:52,05,08,1, 11.9,1,1, 15.312, 10618.822, 337.633, 52842.767 23/09/07,15:44:52,06,08,1, 11.9,1,1, 15.312, 10618.817, 337.649, 52842.771 23/09/07,15:44:52,07,08,1, 11.9,1,1, 15.312, 10618.791, 337.641, 52842.813 23/09/07,15:44:52,08,08,1, 11.9,1,1, 15.312, 10618.785, 337.663, 52842.986 23/09/07,15:44:52,09,08,1, 11.9,1,1, 15.312, 10618.759, 337.649, 52842.840 23/09/07,15:44:52,10,08,1, 11.9,1,1, 15.312, 10618.825, 337.645, 52842.828 23/09/07,15:44:52,11,08,1, 11.9,1,1, 15.312, 10618.800, 337.675, 52842.876 23/09/07,15:44:52,12,08,1, 11.9,1,1, 15.312, 10618.822, 337.652, 52842.823 23/09/07,15:44:52,13,08,1, 11.9,1,1, 15.312, 10618.797, 337.646, 52842.839 23/09/07,15:44:52,14,08,1, 11.9,1,1, 15.312, 10618.819, 337.662, 52842.835 23/09/07,15:44:52,15,08,1, 11.9,1,1, 15.312, 10618.803, 337.669, 52842.811 23/09/07,15:44:52,16,08,1, 11.9,1,1, 15.312, 10618.810, 337.653, 52842.863 23/09/07,15:44:52,17,08,1, 11.9,1,1, 15.312, 10618.821, 337.668, 52842.855 23/09/07,15:44:52,18,08,1, 11.9,1,1, 15.312, 10618.815, 337.640, 52842.826 23/09/07,15:44:52,19,08,1, 11.9,1,1, 15.312, 10618.836, 337.647, 52842.825 23/09/07,15:44:53,00,09,1, 11.9,1,1, 15.312, 10618.834, 337.647, 52842.825 23/09/07,15:44:53,01,09,1, 11.9,1,1, 15.312, 10618.811, 337.663, 52842.834 23/09/07,15:44:53,02,09,1, 11.9,1,1, 15.312, 10618.821, 337.666, 52842.837 23/09/07,15:44:53,03,09,1, 11.9,1,1, 15.312, 10618.823, 337.674, 52842.810 23/09/07,15:44:53,04,09,1, 11.9,1,1, 15.312, 10618.820, 337.670, 52842.814 23/09/07,15:44:53,05,09,1, 11.9,1,1, 15.312, 10618.829, 337.667, 52842.812 23/09/07,15:44:53,06,09,1, 11.9,1,1, 15.312, 10618.808, 337.665, 52842.798 23/09/07,15:44:53,07,09,1, 11.9,1,1, 15.312, 10618.840, 337.679, 52842.826 23/09/07,15:44:53,08,09,1, 11.9,1,1, 15.312, 10618.831, 337.650, 52842.807 23/09/07,15:44:53,09,09,1, 11.9,1,1, 15.312, 10618.834, 337.667, 52842.826 23/09/07,15:44:53,10,09,1, 11.9,1,1, 15.312, 10618.820, 337.684, 52842.833 23/09/07,15:44:53,11,09,1, 11.9,1,1, 15.312, 10618.836, 337.682, 52842.823 23/09/07,15:44:53,12,09,1, 11.9,1,1, 15.312, 10618.836, 337.661, 52842.831 23/09/07,15:44:53,13,09,1, 11.9,1,1, 15.312, 10618.836, 337.657, 52842.851 23/09/07,15:44:53,14,09,1, 11.9,1,1, 15.312, 10618.825, 337.685, 52842.851 23/09/07,15:44:53,15,09,1, 11.9,1,1, 15.312, 10618.817, 337.669, 52842.850 23/09/07,15:44:53,16,09,1, 11.9,1,1, 15.312, 10618.804, 337.679, 52842.838 23/09/07,15:44:53,17,09,1, 11.9,1,1, 15.312, 10618.818, 337.674, 52842.857 23/09/07,15:44:53,18,09,1, 11.9,1,1, 15.312, 10618.811, 337.686, 52842.860 23/09/07,15:44:53,19,09,1, 11.9,1,1, 15.312, 10618.827, 337.694, 52842.864 23/09/07,15:44:54,00,09,1, 11.9,1,1, 15.310, 10618.826, 337.694, 52842.864 23/09/07,15:44:54,01,09,1, 11.9,1,1, 15.310, 10618.851, 337.671, 52842.825 23/09/07,15:44:54,02,09,1, 11.9,1,1, 15.310, 10618.828, 337.689, 52842.860 23/09/07,15:44:54,03,09,1, 11.9,1,1, 15.310, 10618.818, 337.675, 52842.827 23/09/07,15:44:54,04,09,1, 11.9,1,1, 15.310, 10618.808, 337.684, 52842.857 23/09/07,15:44:54,05,09,1, 11.9,1,1, 15.310, 10618.843, 337.684, 52842.851 23/09/07,15:44:54,06,09,1, 11.9,1,1, 15.310, 10618.848, 337.706, 52842.900 23/09/07,15:44:54,07,09,1, 11.9,1,1, 15.310, 10618.832, 337.686, 52842.944 23/09/07,15:44:54,08,09,1, 11.9,1,1, 15.310, 10618.844, 337.686, 52842.857 23/09/07,15:44:54,09,09,1, 11.9,1,1, 15.310, 10618.863, 337.683, 52842.833 23/09/07,15:44:54,10,09,1, 11.9,1,1, 15.310, 10618.822, 337.698, 52842.838 23/09/07,15:44:54,11,09,1, 11.9,1,1, 15.310, 10618.825, 337.704, 52842.854 23/09/07,15:44:54,12,09,1, 11.9,1,1, 15.310, 10618.842, 337.702, 52842.878 23/09/07,15:44:54,13,09,1, 11.9,1,1, 15.310, 10618.852, 337.704, 52842.868 23/09/07,15:44:54,14,09,1, 11.9,1,1, 15.310, 10618.823, 337.698, 52842.924 23/09/07,15:44:54,15,09,1, 11.9,1,1, 15.310, 10618.835, 337.684, 52842.884 23/09/07,15:44:54,16,09,1, 11.9,1,1, 15.310, 10618.846, 337.683, 52842.871 23/09/07,15:44:54,17,09,1, 11.9,1,1, 15.310, 10618.830, 337.713, 52842.880 23/09/07,15:44:54,18,09,1, 11.9,1,1, 15.310, 10618.839, 337.700, 52842.881 23/09/07,15:44:54,19,09,1, 11.9,1,1, 15.310, 10618.831, 337.731, 52842.908 23/09/07,15:44:55,00,08,1, 11.9,1,1, 15.307, 10618.826, 337.731, 52842.908 23/09/07,15:44:55,01,08,1, 11.9,1,1, 15.307, 10618.822, 337.697, 52842.892 23/09/07,15:44:55,02,08,1, 11.9,1,1, 15.307, 10618.860, 337.729, 52842.877 23/09/07,15:44:55,03,08,1, 11.9,1,1, 15.307, 10618.825, 337.736, 52842.905 23/09/07,15:44:55,04,08,1, 11.9,1,1, 15.307, 10618.832, 337.734, 52842.877 23/09/07,15:44:55,05,08,1, 11.9,1,1, 15.307, 10618.834, 337.708, 52842.874 23/09/07,15:44:55,06,08,1, 11.9,1,1, 15.307, 10618.837, 337.715, 52842.893 23/09/07,15:44:55,07,08,1, 11.9,1,1, 15.307, 10618.820, 337.717, 52842.872 23/09/07,15:44:55,08,08,1, 11.9,1,1, 15.307, 10618.855, 337.718, 52842.866 23/09/07,15:44:55,09,08,1, 11.9,1,1, 15.307, 10618.851, 337.721, 52842.896 23/09/07,15:44:55,10,08,1, 11.9,1,1, 15.307, 10618.859, 337.727, 52842.872 23/09/07,15:44:55,11,08,1, 11.9,1,1, 15.307, 10618.844, 337.722, 52842.899 23/09/07,15:44:55,12,08,1, 11.9,1,1, 15.307, 10618.819, 337.719, 52842.871 23/09/07,15:44:55,13,08,1, 11.9,1,1, 15.307, 10618.832, 337.748, 52842.867 23/09/07,15:44:55,14,08,1, 11.9,1,1, 15.307, 10618.853, 337.742, 52842.867 23/09/07,15:44:55,15,08,1, 11.9,1,1, 15.307, 10618.880, 337.729, 52842.923 23/09/07,15:44:55,16,08,1, 11.9,1,1, 15.307, 10618.835, 337.753, 52842.871 23/09/07,15:44:55,17,08,1, 11.9,1,1, 15.307, 10618.844, 337.751, 52842.889 23/09/07,15:44:55,18,08,1, 11.9,1,1, 15.307, 10618.838, 337.727, 52842.876 23/09/07,15:44:55,19,08,1, 11.9,1,1, 15.307, 10618.852, 337.720, 52842.887 23/09/07,15:44:56,00,09,1, 11.8,1,1, 15.307, 10618.851, 337.720, 52842.887 23/09/07,15:44:56,01,09,1, 11.8,1,1, 15.307, 10618.846, 337.730, 52842.885 23/09/07,15:44:56,02,09,1, 11.8,1,1, 15.307, 10618.845, 337.727, 52842.931 23/09/07,15:44:56,03,09,1, 11.8,1,1, 15.307, 10618.865, 337.746, 52842.914 23/09/07,15:44:56,04,09,1, 11.8,1,1, 15.307, 10618.848, 337.741, 52842.922 23/09/07,15:44:56,05,09,1, 11.8,1,1, 15.307, 10618.849, 337.753, 52842.917 23/09/07,15:44:56,06,09,1, 11.8,1,1, 15.307, 10618.857, 337.753, 52842.928 23/09/07,15:44:56,07,09,1, 11.8,1,1, 15.307, 10618.865, 337.738, 52842.905 23/09/07,15:44:56,08,09,1, 11.8,1,1, 15.307, 10618.857, 337.752, 52842.901 23/09/07,15:44:56,09,09,1, 11.8,1,1, 15.307, 10618.859, 337.766, 52842.906 23/09/07,15:44:56,10,09,1, 11.8,1,1, 15.307, 10618.837, 337.729, 52842.909 23/09/07,15:44:56,11,09,1, 11.8,1,1, 15.307, 10618.866, 337.744, 52842.900 23/09/07,15:44:56,12,09,1, 11.8,1,1, 15.307, 10618.858, 337.751, 52842.891 23/09/07,15:44:56,13,09,1, 11.8,1,1, 15.307, 10618.863, 337.742, 52842.920 23/09/07,15:44:56,14,09,1, 11.8,1,1, 15.307, 10618.848, 337.765, 52842.914 23/09/07,15:44:56,15,09,1, 11.8,1,1, 15.307, 10618.866, 337.747, 52842.958 23/09/07,15:44:56,16,09,1, 11.8,1,1, 15.307, 10618.866, 337.741, 52842.906 23/09/07,15:44:56,17,09,1, 11.8,1,1, 15.307, 10618.849, 337.757, 52842.900 23/09/07,15:44:56,18,09,1, 11.8,1,1, 15.307, 10618.847, 337.743, 52842.919 23/09/07,15:44:56,19,09,1, 11.8,1,1, 15.307, 10618.843, 337.768, 52842.912 23/09/07,15:44:57,00,09,1, 11.9,1,1, 15.307, 10618.843, 337.768, 52842.912 23/09/07,15:44:57,01,09,1, 11.9,1,1, 15.307, 10618.869, 337.767, 52842.953 23/09/07,15:44:57,02,09,1, 11.9,1,1, 15.307, 10618.873, 337.851, 52843.270 23/09/07,15:44:57,03,09,1, 11.9,1,1, 15.307, 10618.863, 337.848, 52843.253 23/09/07,15:44:57,04,09,1, 11.9,1,1, 15.307, 10618.868, 337.844, 52843.263 23/09/07,15:44:57,05,09,1, 11.9,1,1, 15.307, 10618.882, 337.853, 52843.246 23/09/07,15:44:57,06,09,1, 11.9,1,1, 15.307, 10618.893, 337.828, 52843.273 23/09/07,15:44:57,07,09,1, 11.9,1,1, 15.307, 10618.873, 337.859, 52843.303 23/09/07,15:44:57,08,09,1, 11.9,1,1, 15.307, 10618.880, 337.860, 52843.271 23/09/07,15:44:57,09,09,1, 11.9,1,1, 15.307, 10618.883, 337.880, 52843.290 23/09/07,15:44:57,10,09,1, 11.9,1,1, 15.307, 10618.870, 337.891, 52843.298 23/09/07,15:44:57,11,09,1, 11.9,1,1, 15.307, 10618.874, 337.898, 52843.284 23/09/07,15:44:57,12,09,1, 11.9,1,1, 15.307, 10618.901, 337.857, 52843.307 23/09/07,15:44:57,13,09,1, 11.9,1,1, 15.307, 10618.890, 337.872, 52843.284 23/09/07,15:44:57,14,09,1, 11.9,1,1, 15.307, 10618.871, 337.887, 52843.294 23/09/07,15:44:57,15,09,1, 11.9,1,1, 15.307, 10618.859, 337.885, 52843.301 23/09/07,15:44:57,16,09,1, 11.9,1,1, 15.307, 10618.856, 337.876, 52843.280 23/09/07,15:44:57,17,09,1, 11.9,1,1, 15.307, 10618.865, 337.881, 52843.294 23/09/07,15:44:57,18,09,1, 11.9,1,1, 15.307, 10618.874, 337.869, 52843.313 23/09/07,15:44:57,19,09,1, 11.9,1,1, 15.307, 10618.867, 337.865, 52843.280 23/09/07,15:44:58,00,09,1, 11.8,1,1, 15.311, 10618.860, 337.865, 52843.280 23/09/07,15:44:58,01,09,1, 11.8,1,1, 15.311, 10618.882, 337.882, 52843.300 23/09/07,15:44:58,02,09,1, 11.8,1,1, 15.311, 10618.850, 337.880, 52843.331 23/09/07,15:44:58,03,09,1, 11.8,1,1, 15.311, 10618.884, 337.874, 52843.310 23/09/07,15:44:58,04,09,1, 11.8,1,1, 15.311, 10618.882, 337.873, 52843.288 23/09/07,15:44:58,05,09,1, 11.8,1,1, 15.311, 10618.888, 337.851, 52843.343 23/09/07,15:44:58,06,09,1, 11.8,1,1, 15.311, 10618.853, 337.889, 52843.311 23/09/07,15:44:58,07,09,1, 11.8,1,1, 15.311, 10618.863, 337.884, 52843.323 23/09/07,15:44:58,08,09,1, 11.8,1,1, 15.311, 10618.891, 337.879, 52843.344 23/09/07,15:44:58,09,09,1, 11.8,1,1, 15.311, 10618.900, 337.877, 52843.323 23/09/07,15:44:58,10,09,1, 11.8,1,1, 15.311, 10618.903, 337.901, 52843.335 23/09/07,15:44:58,11,09,1, 11.8,1,1, 15.311, 10618.885, 337.890, 52843.313 23/09/07,15:44:58,12,09,1, 11.8,1,1, 15.311, 10618.918, 337.879, 52843.299 23/09/07,15:44:58,13,09,1, 11.8,1,1, 15.311, 10618.898, 337.887, 52843.331 23/09/07,15:44:58,14,09,1, 11.8,1,1, 15.311, 10618.891, 337.892, 52843.322 23/09/07,15:44:58,15,09,1, 11.8,1,1, 15.311, 10618.894, 337.883, 52843.329 23/09/07,15:44:58,16,09,1, 11.8,1,1, 15.311, 10618.898, 337.864, 52843.319 23/09/07,15:44:58,17,09,1, 11.8,1,1, 15.311, 10618.889, 337.871, 52843.328 23/09/07,15:44:58,18,09,1, 11.8,1,1, 15.311, 10618.892, 337.874, 52843.337 23/09/07,15:44:58,19,09,1, 11.8,1,1, 15.311, 10618.898, 337.888, 52843.323 23/09/07,15:44:59,00,09,1, 11.9,1,1, 15.311, 10618.893, 337.888, 52843.323 23/09/07,15:44:59,01,09,1, 11.9,1,1, 15.311, 10618.908, 337.903, 52843.353 23/09/07,15:44:59,02,09,1, 11.9,1,1, 15.311, 10618.886, 337.897, 52843.362 23/09/07,15:44:59,03,09,1, 11.9,1,1, 15.311, 10618.874, 337.899, 52843.320 23/09/07,15:44:59,04,09,1, 11.9,1,1, 15.311, 10618.905, 337.917, 52843.341 23/09/07,15:44:59,05,09,1, 11.9,1,1, 15.311, 10618.885, 337.911, 52843.345 23/09/07,15:44:59,06,09,1, 11.9,1,1, 15.311, 10618.890, 337.922, 52843.355 23/09/07,15:44:59,07,09,1, 11.9,1,1, 15.311, 10618.869, 337.907, 52843.218 23/09/07,15:44:59,08,09,1, 11.9,1,1, 15.311, 10618.926, 337.912, 52843.324 23/09/07,15:44:59,09,09,1, 11.9,1,1, 15.311, 10618.931, 337.907, 52843.274 23/09/07,15:44:59,10,09,1, 11.9,1,1, 15.311, 10618.912, 337.911, 52843.306 23/09/07,15:44:59,11,09,1, 11.9,1,1, 15.311, 10618.903, 337.919, 52843.317 23/09/07,15:44:59,12,09,1, 11.9,1,1, 15.311, 10618.891, 337.935, 52843.363 23/09/07,15:44:59,13,09,1, 11.9,1,1, 15.311, 10618.880, 337.933, 52843.378 23/09/07,15:44:59,14,09,1, 11.9,1,1, 15.311, 10618.899, 337.943, 52843.336 23/09/07,15:44:59,15,09,1, 11.9,1,1, 15.311, 10618.894, 337.923, 52843.350 23/09/07,15:44:59,16,09,1, 11.9,1,1, 15.311, 10618.887, 337.921, 52843.369 23/09/07,15:44:59,17,09,1, 11.9,1,1, 15.311, 10618.910, 337.918, 52843.364 23/09/07,15:44:59,18,09,1, 11.9,1,1, 15.311, 10618.888, 337.949, 52843.374 23/09/07,15:44:59,19,09,1, 11.9,1,1, 15.311, 10618.881, 337.941, 52843.362 23/09/07,15:45:00,00,09,1, 11.9,1,1, 15.307, 10618.876, 337.941, 52843.362 23/09/07,15:45:00,01,09,1, 11.9,1,1, 15.307, 10618.889, 337.929, 52843.375 23/09/07,15:45:00,02,09,1, 11.9,1,1, 15.307, 10618.892, 337.821, 52842.998 23/09/07,15:45:00,03,09,1, 11.9,1,1, 15.307, 10618.866, 337.852, 52843.001 23/09/07,15:45:00,04,09,1, 11.9,1,1, 15.307, 10618.884, 337.860, 52843.023 23/09/07,15:45:00,05,09,1, 11.9,1,1, 15.307, 10618.874, 337.847, 52843.036 23/09/07,15:45:00,06,09,1, 11.9,1,1, 15.307, 10618.863, 337.855, 52843.033 23/09/07,15:45:00,07,09,1, 11.9,1,1, 15.307, 10618.871, 337.838, 52842.999 23/09/07,15:45:00,08,09,1, 11.9,1,1, 15.307, 10618.869, 337.851, 52843.041 23/09/07,15:45:00,09,09,1, 11.9,1,1, 15.307, 10618.878, 337.850, 52843.066 23/09/07,15:45:00,10,09,1, 11.9,1,1, 15.307, 10618.881, 337.869, 52843.050 23/09/07,15:45:00,11,09,1, 11.9,1,1, 15.307, 10618.902, 337.834, 52843.020 23/09/07,15:45:00,12,09,1, 11.9,1,1, 15.307, 10618.880, 337.822, 52843.052 23/09/07,15:45:00,13,09,1, 11.9,1,1, 15.307, 10618.865, 337.855, 52843.014 23/09/07,15:45:00,14,09,1, 11.9,1,1, 15.307, 10618.871, 337.849, 52843.045 23/09/07,15:45:00,15,09,1, 11.9,1,1, 15.307, 10618.865, 337.876, 52843.052 23/09/07,15:45:00,16,09,1, 11.9,1,1, 15.307, 10618.867, 337.860, 52843.012 23/09/07,15:45:00,17,09,1, 11.9,1,1, 15.307, 10618.889, 337.861, 52843.029 23/09/07,15:45:00,18,09,1, 11.9,1,1, 15.307, 10618.873, 337.855, 52843.049 23/09/07,15:45:00,19,09,1, 11.9,1,1, 15.307, 10618.894, 337.860, 52843.014 23/09/07,15:45:01,00,09,1, 11.9,1,1, 15.310, 10618.893, 337.860, 52843.014 23/09/07,15:45:01,01,09,1, 11.9,1,1, 15.310, 10618.872, 337.859, 52843.041 23/09/07,15:45:01,02,09,1, 11.9,1,1, 15.310, 10618.890, 337.873, 52843.073 23/09/07,15:45:01,03,09,1, 11.9,1,1, 15.310, 10618.887, 337.873, 52843.004 23/09/07,15:45:01,04,09,1, 11.9,1,1, 15.310, 10618.878, 337.871, 52843.046 23/09/07,15:45:01,05,09,1, 11.9,1,1, 15.310, 10618.882, 337.869, 52843.024 23/09/07,15:45:01,06,09,1, 11.9,1,1, 15.310, 10618.883, 337.885, 52843.051 23/09/07,15:45:01,07,09,1, 11.9,1,1, 15.310, 10618.884, 337.872, 52843.050 23/09/07,15:45:01,08,09,1, 11.9,1,1, 15.310, 10618.884, 337.893, 52843.087 23/09/07,15:45:01,09,09,1, 11.9,1,1, 15.310, 10618.868, 337.883, 52843.067 23/09/07,15:45:01,10,09,1, 11.9,1,1, 15.310, 10618.879, 337.873, 52843.034 23/09/07,15:45:01,11,09,1, 11.9,1,1, 15.310, 10618.865, 337.876, 52843.043 23/09/07,15:45:01,12,09,1, 11.9,1,1, 15.310, 10618.870, 337.891, 52843.055 23/09/07,15:45:01,13,09,1, 11.9,1,1, 15.310, 10618.880, 337.895, 52843.064 23/09/07,15:45:01,14,09,1, 11.9,1,1, 15.310, 10618.881, 337.897, 52843.027 23/09/07,15:45:01,15,09,1, 11.9,1,1, 15.310, 10618.889, 337.877, 52843.079 23/09/07,15:45:01,16,09,1, 11.9,1,1, 15.310, 10618.876, 337.872, 52843.063 23/09/07,15:45:01,17,09,1, 11.9,1,1, 15.310, 10618.889, 337.902, 52843.062 23/09/07,15:45:01,18,09,1, 11.9,1,1, 15.310, 10618.881, 337.904, 52843.073 23/09/07,15:45:01,19,09,1, 11.9,1,1, 15.310, 10618.878, 337.875, 52843.049 23/09/07,15:45:02,00,09,1, 11.9,1,1, 15.308, 10618.876, 337.875, 52843.049 23/09/07,15:45:02,01,09,1, 11.9,1,1, 15.308, 10618.876, 337.874, 52843.057 23/09/07,15:45:02,02,09,1, 11.9,1,1, 15.308, 10618.868, 337.910, 52843.049 23/09/07,15:45:02,03,09,1, 11.9,1,1, 15.308, 10618.872, 337.893, 52843.050 23/09/07,15:45:02,04,09,1, 11.9,1,1, 15.308, 10618.889, 337.889, 52843.066 23/09/07,15:45:02,05,09,1, 11.9,1,1, 15.308, 10618.866, 337.920, 52843.077 23/09/07,15:45:02,06,09,1, 11.9,1,1, 15.308, 10618.898, 337.894, 52843.118 23/09/07,15:45:02,07,09,1, 11.9,1,1, 15.308, 10618.873, 337.906, 52843.092 23/09/07,15:45:02,08,09,1, 11.9,1,1, 15.308, 10618.877, 337.888, 52843.100 23/09/07,15:45:02,09,09,1, 11.9,1,1, 15.308, 10618.887, 337.905, 52843.095 23/09/07,15:45:02,10,09,1, 11.9,1,1, 15.308, 10618.890, 337.926, 52843.067 23/09/07,15:45:02,11,09,1, 11.9,1,1, 15.308, 10618.875, 337.918, 52843.090 23/09/07,15:45:02,12,09,1, 11.9,1,1, 15.308, 10618.895, 337.933, 52843.088 23/09/07,15:45:02,13,09,1, 11.9,1,1, 15.308, 10618.883, 337.929, 52843.093 23/09/07,15:45:02,14,09,1, 11.9,1,1, 15.308, 10618.892, 337.935, 52843.080 23/09/07,15:45:02,15,09,1, 11.9,1,1, 15.308, 10618.879, 337.930, 52843.097 23/09/07,15:45:02,16,09,1, 11.9,1,1, 15.308, 10618.896, 337.925, 52843.051 23/09/07,15:45:02,17,09,1, 11.9,1,1, 15.308, 10618.877, 337.950, 52843.128 23/09/07,15:45:02,18,09,1, 11.9,1,1, 15.308, 10618.898, 337.915, 52843.098 23/09/07,15:45:02,19,09,1, 11.9,1,1, 15.308, 10618.891, 337.926, 52843.126 23/09/07,15:45:03,00,09,1, 11.9,1,1, 15.309, 10618.885, 337.926, 52843.126 23/09/07,15:45:03,01,09,1, 11.9,1,1, 15.309, 10618.894, 337.916, 52843.090 23/09/07,15:45:03,02,09,1, 11.9,1,1, 15.309, 10618.888, 337.946, 52843.115 23/09/07,15:45:03,03,09,1, 11.9,1,1, 15.309, 10618.896, 337.943, 52843.111 23/09/07,15:45:03,04,09,1, 11.9,1,1, 15.309, 10618.869, 337.908, 52843.103 23/09/07,15:45:03,05,09,1, 11.9,1,1, 15.309, 10618.913, 337.918, 52843.120 23/09/07,15:45:03,06,09,1, 11.9,1,1, 15.309, 10618.896, 337.938, 52843.127 23/09/07,15:45:03,07,09,1, 11.9,1,1, 15.309, 10618.884, 337.929, 52843.122 23/09/07,15:45:03,08,09,1, 11.9,1,1, 15.309, 10618.896, 337.925, 52843.082 23/09/07,15:45:03,09,09,1, 11.9,1,1, 15.309, 10618.908, 337.948, 52843.150 23/09/07,15:45:03,10,09,1, 11.9,1,1, 15.309, 10618.888, 337.941, 52843.115 23/09/07,15:45:03,11,09,1, 11.9,1,1, 15.309, 10618.894, 337.933, 52843.149 23/09/07,15:45:03,12,09,1, 11.9,1,1, 15.309, 10618.902, 337.944, 52843.152 23/09/07,15:45:03,13,09,1, 11.9,1,1, 15.309, 10618.872, 337.923, 52843.186 23/09/07,15:45:03,14,09,1, 11.9,1,1, 15.309, 10618.889, 337.935, 52843.128 23/09/07,15:45:03,15,09,1, 11.9,1,1, 15.309, 10618.885, 337.917, 52843.146 23/09/07,15:45:03,16,09,1, 11.9,1,1, 15.309, 10618.892, 337.966, 52843.129 23/09/07,15:45:03,17,09,1, 11.9,1,1, 15.309, 10618.885, 337.960, 52843.142 23/09/07,15:45:03,18,09,1, 11.9,1,1, 15.309, 10618.890, 337.957, 52843.132 23/09/07,15:45:03,19,09,1, 11.9,1,1, 15.309, 10618.900, 337.957, 52843.154 23/09/07,15:45:04,00,09,1, 12.0,1,1, 15.306, 10618.893, 337.957, 52843.154 23/09/07,15:45:04,01,09,1, 12.0,1,1, 15.306, 10618.877, 337.969, 52843.135 23/09/07,15:45:04,02,09,1, 12.0,1,1, 15.306, 10618.859, 337.988, 52843.109 23/09/07,15:45:04,03,09,1, 12.0,1,1, 15.306, 10618.879, 337.991, 52843.133 23/09/07,15:45:04,04,09,1, 12.0,1,1, 15.306, 10618.889, 337.980, 52843.110 23/09/07,15:45:04,05,09,1, 12.0,1,1, 15.306, 10618.880, 337.971, 52843.133 23/09/07,15:45:04,06,09,1, 12.0,1,1, 15.306, 10618.879, 337.952, 52843.119 23/09/07,15:45:04,07,09,1, 12.0,1,1, 15.306, 10618.868, 337.962, 52843.142 23/09/07,15:45:04,08,09,1, 12.0,1,1, 15.306, 10618.859, 337.969, 52843.163 23/09/07,15:45:04,09,09,1, 12.0,1,1, 15.306, 10618.908, 337.979, 52843.173 23/09/07,15:45:04,10,09,1, 12.0,1,1, 15.306, 10618.876, 337.973, 52843.137 23/09/07,15:45:04,11,09,1, 12.0,1,1, 15.306, 10618.884, 337.966, 52843.141 23/09/07,15:45:04,12,09,1, 12.0,1,1, 15.306, 10618.882, 337.997, 52843.142 23/09/07,15:45:04,13,09,1, 12.0,1,1, 15.306, 10618.882, 337.970, 52843.140 23/09/07,15:45:04,14,09,1, 12.0,1,1, 15.306, 10618.876, 337.975, 52843.125 23/09/07,15:45:04,15,09,1, 12.0,1,1, 15.306, 10618.881, 337.961, 52843.151 23/09/07,15:45:04,16,09,1, 12.0,1,1, 15.306, 10618.901, 338.017, 52843.183 23/09/07,15:45:04,17,09,1, 12.0,1,1, 15.306, 10618.895, 337.975, 52843.182 23/09/07,15:45:04,18,09,1, 12.0,1,1, 15.306, 10618.899, 337.990, 52843.150 23/09/07,15:45:04,19,09,1, 12.0,1,1, 15.306, 10618.875, 338.005, 52843.160 23/09/07,15:45:05,00,09,1, 11.8,1,1, 15.313, 10618.868, 338.005, 52843.160 23/09/07,15:45:05,01,09,1, 11.8,1,1, 15.313, 10618.864, 337.998, 52843.174 23/09/07,15:45:05,02,09,1, 11.8,1,1, 15.313, 10618.906, 338.016, 52843.190 23/09/07,15:45:05,03,09,1, 11.8,1,1, 15.313, 10618.893, 337.994, 52843.163 23/09/07,15:45:05,04,09,1, 11.8,1,1, 15.313, 10618.883, 337.998, 52843.220 23/09/07,15:45:05,05,09,1, 11.8,1,1, 15.313, 10618.863, 338.006, 52843.233 23/09/07,15:45:05,06,09,1, 11.8,1,1, 15.313, 10618.882, 338.014, 52843.172 23/09/07,15:45:05,07,09,1, 11.8,1,1, 15.313, 10618.907, 337.997, 52843.185 23/09/07,15:45:05,08,09,1, 11.8,1,1, 15.313, 10618.890, 338.008, 52843.183 23/09/07,15:45:05,09,09,1, 11.8,1,1, 15.313, 10618.880, 337.991, 52843.206 23/09/07,15:45:05,10,09,1, 11.8,1,1, 15.313, 10618.917, 338.003, 52843.179 23/09/07,15:45:05,11,09,1, 11.8,1,1, 15.313, 10618.895, 338.011, 52843.188 23/09/07,15:45:05,12,09,1, 11.8,1,1, 15.313, 10618.915, 338.012, 52843.213 23/09/07,15:45:05,13,09,1, 11.8,1,1, 15.313, 10618.878, 338.016, 52843.191 23/09/07,15:45:05,14,09,1, 11.8,1,1, 15.313, 10618.897, 338.019, 52843.200 23/09/07,15:45:05,15,09,1, 11.8,1,1, 15.313, 10618.881, 338.020, 52843.194 23/09/07,15:45:05,16,09,1, 11.8,1,1, 15.313, 10618.900, 338.010, 52843.206 23/09/07,15:45:05,17,09,1, 11.8,1,1, 15.313, 10618.891, 338.019, 52843.212 23/09/07,15:45:05,18,09,1, 11.8,1,1, 15.313, 10618.877, 338.019, 52843.204 23/09/07,15:45:05,19,09,1, 11.8,1,1, 15.313, 10618.897, 338.009, 52843.216 23/09/07,15:45:06,00,09,1, 11.8,1,1, 15.311, 10618.893, 338.009, 52843.216 23/09/07,15:45:06,01,09,1, 11.8,1,1, 15.311, 10618.896, 338.024, 52843.167 23/09/07,15:45:06,02,09,1, 11.8,1,1, 15.311, 10618.883, 338.027, 52843.199 23/09/07,15:45:06,03,09,1, 11.8,1,1, 15.311, 10618.899, 338.032, 52843.211 23/09/07,15:45:06,04,09,1, 11.8,1,1, 15.311, 10618.891, 338.046, 52843.162 23/09/07,15:45:06,05,09,1, 11.8,1,1, 15.311, 10618.900, 338.042, 52843.156 23/09/07,15:45:06,06,09,1, 11.8,1,1, 15.311, 10618.882, 338.030, 52843.216 23/09/07,15:45:06,07,09,1, 11.8,1,1, 15.311, 10618.882, 338.059, 52843.184 23/09/07,15:45:06,08,09,1, 11.8,1,1, 15.311, 10618.875, 338.027, 52843.186 23/09/07,15:45:06,09,09,1, 11.8,1,1, 15.311, 10618.886, 338.044, 52843.208 23/09/07,15:45:06,10,09,1, 11.8,1,1, 15.311, 10618.890, 338.059, 52843.209 23/09/07,15:45:06,11,09,1, 11.8,1,1, 15.311, 10618.870, 338.078, 52843.197 23/09/07,15:45:06,12,09,1, 11.8,1,1, 15.311, 10618.896, 338.058, 52843.189 23/09/07,15:45:06,13,09,1, 11.8,1,1, 15.311, 10618.867, 338.090, 52843.219 23/09/07,15:45:06,14,09,1, 11.8,1,1, 15.311, 10618.882, 338.034, 52843.177 23/09/07,15:45:06,15,09,1, 11.8,1,1, 15.311, 10618.914, 338.061, 52843.184 23/09/07,15:45:06,16,09,1, 11.8,1,1, 15.311, 10618.882, 338.091, 52843.235 23/09/07,15:45:06,17,09,1, 11.8,1,1, 15.311, 10618.895, 338.074, 52843.203 23/09/07,15:45:06,18,09,1, 11.8,1,1, 15.311, 10618.905, 338.072, 52843.239 23/09/07,15:45:06,19,09,1, 11.8,1,1, 15.311, 10618.891, 338.074, 52843.214 23/09/07,15:45:07,00,08,1, 11.9,1,1, 15.307, 10618.885, 338.074, 52843.214 23/09/07,15:45:07,01,08,1, 11.9,1,1, 15.307, 10618.887, 338.082, 52843.205 23/09/07,15:45:07,02,08,1, 11.9,1,1, 15.307, 10618.883, 338.081, 52843.208 23/09/07,15:45:07,03,08,1, 11.9,1,1, 15.307, 10618.856, 338.076, 52843.231 23/09/07,15:45:07,04,08,1, 11.9,1,1, 15.307, 10618.882, 338.101, 52843.240 23/09/07,15:45:07,05,08,1, 11.9,1,1, 15.307, 10618.894, 338.059, 52843.232 23/09/07,15:45:07,06,08,1, 11.9,1,1, 15.307, 10618.862, 338.078, 52843.233 23/09/07,15:45:07,07,08,1, 11.9,1,1, 15.307, 10618.874, 338.071, 52843.183 23/09/07,15:45:07,08,08,1, 11.9,1,1, 15.307, 10618.883, 338.084, 52843.212 23/09/07,15:45:07,09,08,1, 11.9,1,1, 15.307, 10618.880, 338.086, 52843.211 23/09/07,15:45:07,10,08,1, 11.9,1,1, 15.307, 10618.878, 338.105, 52843.222 23/09/07,15:45:07,11,08,1, 11.9,1,1, 15.307, 10618.879, 338.114, 52843.250 23/09/07,15:45:07,12,08,1, 11.9,1,1, 15.307, 10618.872, 338.107, 52843.227 23/09/07,15:45:07,13,08,1, 11.9,1,1, 15.307, 10618.888, 338.111, 52843.258 23/09/07,15:45:07,14,08,1, 11.9,1,1, 15.307, 10618.864, 338.104, 52843.250 23/09/07,15:45:07,15,08,1, 11.9,1,1, 15.307, 10618.890, 338.121, 52843.238 23/09/07,15:45:07,16,08,1, 11.9,1,1, 15.307, 10618.885, 338.113, 52843.245 23/09/07,15:45:07,17,08,1, 11.9,1,1, 15.307, 10618.868, 338.108, 52843.231 23/09/07,15:45:07,18,08,1, 11.9,1,1, 15.307, 10618.887, 338.113, 52843.234 23/09/07,15:45:07,19,08,1, 11.9,1,1, 15.307, 10618.868, 338.109, 52843.249 23/09/07,15:45:08,00,09,1, 11.9,1,1, 15.308, 10618.860, 338.109, 52843.249 23/09/07,15:45:08,01,09,1, 11.9,1,1, 15.308, 10618.891, 338.115, 52843.221 23/09/07,15:45:08,02,09,1, 11.9,1,1, 15.308, 10618.857, 338.120, 52843.244 23/09/07,15:45:08,03,09,1, 11.9,1,1, 15.308, 10618.891, 338.109, 52843.260 23/09/07,15:45:08,04,09,1, 11.9,1,1, 15.308, 10618.851, 338.112, 52843.238 23/09/07,15:45:08,05,09,1, 11.9,1,1, 15.308, 10618.849, 338.116, 52843.210 23/09/07,15:45:08,06,09,1, 11.9,1,1, 15.308, 10618.846, 338.124, 52843.237 23/09/07,15:45:08,07,09,1, 11.9,1,1, 15.308, 10618.871, 338.125, 52843.253 23/09/07,15:45:08,08,09,1, 11.9,1,1, 15.308, 10618.839, 338.139, 52843.245 23/09/07,15:45:08,09,09,1, 11.9,1,1, 15.308, 10618.870, 338.135, 52843.268 23/09/07,15:45:08,10,09,1, 11.9,1,1, 15.308, 10618.868, 338.140, 52843.247 23/09/07,15:45:08,11,09,1, 11.9,1,1, 15.308, 10618.875, 338.115, 52843.271 23/09/07,15:45:08,12,09,1, 11.9,1,1, 15.308, 10618.848, 338.114, 52843.263 23/09/07,15:45:08,13,09,1, 11.9,1,1, 15.308, 10618.879, 338.135, 52843.276 23/09/07,15:45:08,14,09,1, 11.9,1,1, 15.308, 10618.878, 338.133, 52843.298 23/09/07,15:45:08,15,09,1, 11.9,1,1, 15.308, 10618.861, 338.116, 52843.250 23/09/07,15:45:08,16,09,1, 11.9,1,1, 15.308, 10618.874, 338.134, 52843.270 23/09/07,15:45:08,17,09,1, 11.9,1,1, 15.308, 10618.873, 338.143, 52843.259 23/09/07,15:45:08,18,09,1, 11.9,1,1, 15.308, 10618.862, 338.139, 52843.293 23/09/07,15:45:08,19,09,1, 11.9,1,1, 15.308, 10618.861, 338.152, 52843.287 23/09/07,15:45:09,00,09,1, 11.9,1,1, 15.308, 10618.860, 338.152, 52843.287 23/09/07,15:45:09,01,09,1, 11.9,1,1, 15.308, 10618.868, 338.154, 52843.258 23/09/07,15:45:09,02,09,1, 11.9,1,1, 15.308, 10618.861, 338.154, 52843.254 23/09/07,15:45:09,03,09,1, 11.9,1,1, 15.308, 10618.849, 338.142, 52843.301 23/09/07,15:45:09,04,09,1, 11.9,1,1, 15.308, 10618.848, 338.149, 52843.300 23/09/07,15:45:09,05,09,1, 11.9,1,1, 15.308, 10618.826, 338.152, 52843.312 23/09/07,15:45:09,06,09,1, 11.9,1,1, 15.308, 10618.852, 338.129, 52843.287 23/09/07,15:45:09,07,09,1, 11.9,1,1, 15.308, 10618.848, 338.167, 52843.330 23/09/07,15:45:09,08,09,1, 11.9,1,1, 15.308, 10618.855, 338.181, 52843.302 23/09/07,15:45:09,09,09,1, 11.9,1,1, 15.308, 10618.875, 338.157, 52843.281 23/09/07,15:45:09,10,09,1, 11.9,1,1, 15.308, 10618.866, 338.175, 52843.268 23/09/07,15:45:09,11,09,1, 11.9,1,1, 15.308, 10618.861, 338.173, 52843.290 23/09/07,15:45:09,12,09,1, 11.9,1,1, 15.308, 10618.870, 338.177, 52843.269 23/09/07,15:45:09,13,09,1, 11.9,1,1, 15.308, 10618.854, 338.171, 52843.282 23/09/07,15:45:09,14,09,1, 11.9,1,1, 15.308, 10618.872, 338.194, 52843.296 23/09/07,15:45:09,15,09,1, 11.9,1,1, 15.308, 10618.870, 338.180, 52843.322 23/09/07,15:45:09,16,09,1, 11.9,1,1, 15.308, 10618.873, 338.186, 52843.306 23/09/07,15:45:09,17,09,1, 11.9,1,1, 15.308, 10618.878, 338.172, 52843.303 23/09/07,15:45:09,18,09,1, 11.9,1,1, 15.308, 10618.844, 338.186, 52843.333 23/09/07,15:45:09,19,09,1, 11.9,1,1, 15.308, 10618.839, 338.207, 52843.328 23/09/07,15:45:10,00,09,1, 11.9,1,1, 15.304, 10618.834, 338.207, 52843.328 23/09/07,15:45:10,01,09,1, 11.9,1,1, 15.304, 10618.861, 338.193, 52843.317 23/09/07,15:45:10,02,09,1, 11.9,1,1, 15.304, 10618.851, 338.216, 52843.313 23/09/07,15:45:10,03,09,1, 11.9,1,1, 15.304, 10618.847, 338.197, 52843.290 23/09/07,15:45:10,04,09,1, 11.9,1,1, 15.304, 10618.867, 338.198, 52843.301 23/09/07,15:45:10,05,09,1, 11.9,1,1, 15.304, 10618.828, 338.202, 52843.310 23/09/07,15:45:10,06,09,1, 11.9,1,1, 15.304, 10618.853, 338.202, 52843.304 23/09/07,15:45:10,07,09,1, 11.9,1,1, 15.304, 10618.879, 338.199, 52843.319 23/09/07,15:45:10,08,09,1, 11.9,1,1, 15.304, 10618.835, 338.226, 52843.314 23/09/07,15:45:10,09,09,1, 11.9,1,1, 15.304, 10618.825, 338.205, 52843.288 23/09/07,15:45:10,10,09,1, 11.9,1,1, 15.304, 10618.843, 338.208, 52843.308 23/09/07,15:45:10,11,09,1, 11.9,1,1, 15.304, 10618.869, 338.232, 52843.312 23/09/07,15:45:10,12,09,1, 11.9,1,1, 15.304, 10618.857, 338.229, 52843.305 23/09/07,15:45:10,13,09,1, 11.9,1,1, 15.304, 10618.846, 338.235, 52843.306 23/09/07,15:45:10,14,09,1, 11.9,1,1, 15.304, 10618.860, 338.226, 52843.342 23/09/07,15:45:10,15,09,1, 11.9,1,1, 15.304, 10618.852, 338.239, 52843.313 23/09/07,15:45:10,16,09,1, 11.9,1,1, 15.304, 10618.843, 338.228, 52843.327 23/09/07,15:45:10,17,09,1, 11.9,1,1, 15.304, 10618.847, 338.225, 52843.333 23/09/07,15:45:10,18,09,1, 11.9,1,1, 15.304, 10618.836, 338.251, 52843.312 23/09/07,15:45:10,19,09,1, 11.9,1,1, 15.304, 10618.875, 338.245, 52843.325 23/09/07,15:45:11,00,09,1, 11.9,1,1, 15.315, 10618.868, 338.245, 52843.325 23/09/07,15:45:11,01,09,1, 11.9,1,1, 15.315, 10618.854, 338.226, 52843.311 23/09/07,15:45:11,02,09,1, 11.9,1,1, 15.315, 10618.843, 338.248, 52843.310 23/09/07,15:45:11,03,09,1, 11.9,1,1, 15.315, 10618.857, 338.240, 52843.319 23/09/07,15:45:11,04,09,1, 11.9,1,1, 15.315, 10618.864, 338.242, 52843.327 23/09/07,15:45:11,05,09,1, 11.9,1,1, 15.315, 10618.828, 338.218, 52843.337 23/09/07,15:45:11,06,09,1, 11.9,1,1, 15.315, 10618.823, 338.253, 52843.326 23/09/07,15:45:11,07,09,1, 11.9,1,1, 15.315, 10618.839, 338.262, 52843.325 23/09/07,15:45:11,08,09,1, 11.9,1,1, 15.315, 10618.853, 338.240, 52843.350 23/09/07,15:45:11,09,09,1, 11.9,1,1, 15.315, 10618.843, 338.256, 52843.344 23/09/07,15:45:11,10,09,1, 11.9,1,1, 15.315, 10618.858, 338.271, 52843.325 23/09/07,15:45:11,11,09,1, 11.9,1,1, 15.315, 10618.847, 338.242, 52843.334 23/09/07,15:45:11,12,09,1, 11.9,1,1, 15.315, 10618.840, 338.277, 52843.458 23/09/07,15:45:11,13,09,1, 11.9,1,1, 15.315, 10618.846, 338.282, 52843.364 23/09/07,15:45:11,14,09,1, 11.9,1,1, 15.315, 10618.842, 338.267, 52843.384 23/09/07,15:45:11,15,09,1, 11.9,1,1, 15.315, 10618.835, 338.258, 52843.379 23/09/07,15:45:11,16,09,1, 11.9,1,1, 15.315, 10618.846, 338.268, 52843.377 23/09/07,15:45:11,17,09,1, 11.9,1,1, 15.315, 10618.869, 338.276, 52843.390 23/09/07,15:45:11,18,09,1, 11.9,1,1, 15.315, 10618.858, 338.274, 52843.335 23/09/07,15:45:11,19,09,1, 11.9,1,1, 15.315, 10618.852, 338.282, 52843.324 23/09/07,15:45:12,00,08,1, 11.9,1,1, 15.311, 10618.851, 338.282, 52843.324 23/09/07,15:45:12,01,08,1, 11.9,1,1, 15.311, 10618.854, 338.302, 52843.360 23/09/07,15:45:12,02,08,1, 11.9,1,1, 15.311, 10618.863, 338.291, 52843.397 23/09/07,15:45:12,03,08,1, 11.9,1,1, 15.311, 10618.837, 338.287, 52843.338 23/09/07,15:45:12,04,08,1, 11.9,1,1, 15.311, 10618.861, 338.300, 52843.332 23/09/07,15:45:12,05,08,1, 11.9,1,1, 15.311, 10618.853, 338.302, 52843.353 23/09/07,15:45:12,06,08,1, 11.9,1,1, 15.311, 10618.859, 338.298, 52843.350 23/09/07,15:45:12,07,08,1, 11.9,1,1, 15.311, 10618.823, 338.290, 52843.316 23/09/07,15:45:12,08,08,1, 11.9,1,1, 15.311, 10618.851, 338.312, 52843.359 23/09/07,15:45:12,09,08,1, 11.9,1,1, 15.311, 10618.861, 338.315, 52843.341 23/09/07,15:45:12,10,08,1, 11.9,1,1, 15.311, 10618.841, 338.306, 52843.352 23/09/07,15:45:12,11,08,1, 11.9,1,1, 15.311, 10618.852, 338.352, 52843.392 23/09/07,15:45:12,12,08,1, 11.9,1,1, 15.311, 10618.842, 338.299, 52843.382 23/09/07,15:45:12,13,08,1, 11.9,1,1, 15.311, 10618.837, 338.326, 52843.360 23/09/07,15:45:12,14,08,1, 11.9,1,1, 15.311, 10618.842, 338.336, 52843.372 23/09/07,15:45:12,15,08,1, 11.9,1,1, 15.311, 10618.845, 338.353, 52843.345 23/09/07,15:45:12,16,08,1, 11.9,1,1, 15.311, 10618.829, 338.325, 52843.348 23/09/07,15:45:12,17,08,1, 11.9,1,1, 15.311, 10618.840, 338.338, 52843.386 23/09/07,15:45:12,18,08,1, 11.9,1,1, 15.311, 10618.838, 338.339, 52843.409 23/09/07,15:45:12,19,08,1, 11.9,1,1, 15.311, 10618.836, 338.329, 52843.409 23/09/07,15:45:13,00,08,1, 11.8,1,1, 15.310, 10618.834, 338.329, 52843.409 23/09/07,15:45:13,01,08,1, 11.8,1,1, 15.310, 10618.819, 338.355, 52843.395 23/09/07,15:45:13,02,08,1, 11.8,1,1, 15.310, 10618.837, 338.341, 52843.388 23/09/07,15:45:13,03,08,1, 11.8,1,1, 15.310, 10618.823, 338.342, 52843.392 23/09/07,15:45:13,04,08,1, 11.8,1,1, 15.310, 10618.834, 338.384, 52843.384 23/09/07,15:45:13,05,08,1, 11.8,1,1, 15.310, 10618.843, 338.392, 52843.387 23/09/07,15:45:13,06,08,1, 11.8,1,1, 15.310, 10618.836, 338.340, 52843.402 23/09/07,15:45:13,07,08,1, 11.8,1,1, 15.310, 10618.825, 338.338, 52843.402 23/09/07,15:45:13,08,08,1, 11.8,1,1, 15.310, 10618.853, 338.377, 52843.380 23/09/07,15:45:13,09,08,1, 11.8,1,1, 15.310, 10618.856, 338.361, 52843.400 23/09/07,15:45:13,10,08,1, 11.8,1,1, 15.310, 10618.861, 338.394, 52843.399 23/09/07,15:45:13,11,08,1, 11.8,1,1, 15.310, 10618.852, 338.395, 52843.433 23/09/07,15:45:13,12,08,1, 11.8,1,1, 15.310, 10618.859, 338.408, 52843.415 23/09/07,15:45:13,13,08,1, 11.8,1,1, 15.310, 10618.840, 338.411, 52843.382 23/09/07,15:45:13,14,08,1, 11.8,1,1, 15.310, 10618.843, 338.385, 52843.406 23/09/07,15:45:13,15,08,1, 11.8,1,1, 15.310, 10618.854, 338.376, 52843.434 23/09/07,15:45:13,16,08,1, 11.8,1,1, 15.310, 10618.851, 338.356, 52843.436 23/09/07,15:45:13,17,08,1, 11.8,1,1, 15.310, 10618.822, 338.379, 52843.406 23/09/07,15:45:13,18,08,1, 11.8,1,1, 15.310, 10618.827, 338.396, 52843.420 23/09/07,15:45:13,19,08,1, 11.8,1,1, 15.310, 10618.845, 338.409, 52843.412 23/09/07,15:45:14,00,09,1, 11.9,1,1, 15.307, 10618.843, 338.409, 52843.412 23/09/07,15:45:14,01,09,1, 11.9,1,1, 15.307, 10618.845, 338.430, 52843.476 23/09/07,15:45:14,02,09,1, 11.9,1,1, 15.307, 10618.859, 338.437, 52843.493 23/09/07,15:45:14,03,09,1, 11.9,1,1, 15.307, 10618.877, 338.412, 52843.512 23/09/07,15:45:14,04,09,1, 11.9,1,1, 15.307, 10618.852, 338.427, 52843.476 23/09/07,15:45:14,05,09,1, 11.9,1,1, 15.307, 10618.842, 338.400, 52843.450 23/09/07,15:45:14,06,09,1, 11.9,1,1, 15.307, 10618.839, 338.397, 52843.455 23/09/07,15:45:14,07,09,1, 11.9,1,1, 15.307, 10618.842, 338.444, 52843.466 23/09/07,15:45:14,08,09,1, 11.9,1,1, 15.307, 10618.821, 338.439, 52843.475 23/09/07,15:45:14,09,09,1, 11.9,1,1, 15.307, 10618.846, 338.429, 52843.443 23/09/07,15:45:14,10,09,1, 11.9,1,1, 15.307, 10618.839, 338.437, 52843.476 23/09/07,15:45:14,11,09,1, 11.9,1,1, 15.307, 10618.839, 338.448, 52843.479 23/09/07,15:45:14,12,09,1, 11.9,1,1, 15.307, 10618.828, 338.448, 52843.482 23/09/07,15:45:14,13,09,1, 11.9,1,1, 15.307, 10618.827, 338.416, 52843.475 23/09/07,15:45:14,14,09,1, 11.9,1,1, 15.307, 10618.855, 338.452, 52843.468 23/09/07,15:45:14,15,09,1, 11.9,1,1, 15.307, 10618.846, 338.444, 52843.465 23/09/07,15:45:14,16,09,1, 11.9,1,1, 15.307, 10618.857, 338.484, 52843.517 23/09/07,15:45:14,17,09,1, 11.9,1,1, 15.307, 10618.818, 338.468, 52843.428 23/09/07,15:45:14,18,09,1, 11.9,1,1, 15.307, 10618.834, 338.470, 52843.483 23/09/07,15:45:14,19,09,1, 11.9,1,1, 15.307, 10618.853, 338.468, 52843.467 23/09/07,15:45:15,00,09,1, 11.9,1,1, 15.311, 10618.851, 338.468, 52843.467 23/09/07,15:45:15,01,09,1, 11.9,1,1, 15.311, 10618.820, 338.450, 52843.483 23/09/07,15:45:15,02,09,1, 11.9,1,1, 15.311, 10618.846, 338.465, 52843.481 23/09/07,15:45:15,03,09,1, 11.9,1,1, 15.311, 10618.833, 338.464, 52843.484 23/09/07,15:45:15,04,09,1, 11.9,1,1, 15.311, 10618.848, 338.468, 52843.486 23/09/07,15:45:15,05,09,1, 11.9,1,1, 15.311, 10618.854, 338.472, 52843.465 23/09/07,15:45:15,06,09,1, 11.9,1,1, 15.311, 10618.848, 338.499, 52843.484 23/09/07,15:45:15,07,09,1, 11.9,1,1, 15.311, 10618.863, 338.477, 52843.535 23/09/07,15:45:15,08,09,1, 11.9,1,1, 15.311, 10618.844, 338.465, 52843.486 23/09/07,15:45:15,09,09,1, 11.9,1,1, 15.311, 10618.831, 338.470, 52843.473 23/09/07,15:45:15,10,09,1, 11.9,1,1, 15.311, 10618.863, 338.500, 52843.496 23/09/07,15:45:15,11,09,1, 11.9,1,1, 15.311, 10618.858, 338.488, 52843.505 23/09/07,15:45:15,12,09,1, 11.9,1,1, 15.311, 10618.844, 338.484, 52843.465 23/09/07,15:45:15,13,09,1, 11.9,1,1, 15.311, 10618.865, 338.494, 52843.479 23/09/07,15:45:15,14,09,1, 11.9,1,1, 15.311, 10618.840, 338.495, 52843.484 23/09/07,15:45:15,15,09,1, 11.9,1,1, 15.311, 10618.857, 338.519, 52843.496 23/09/07,15:45:15,16,09,1, 11.9,1,1, 15.311, 10618.856, 338.495, 52843.522 23/09/07,15:45:15,17,09,1, 11.9,1,1, 15.311, 10618.858, 338.511, 52843.505 23/09/07,15:45:15,18,09,1, 11.9,1,1, 15.311, 10618.885, 338.504, 52843.494 23/09/07,15:45:15,19,09,1, 11.9,1,1, 15.311, 10618.846, 338.497, 52843.464 23/09/07,15:45:16,00,09,1, 11.9,1,1, 15.310, 10618.843, 338.497, 52843.464 23/09/07,15:45:16,01,09,1, 11.9,1,1, 15.310, 10618.856, 338.523, 52843.501 23/09/07,15:45:16,02,09,1, 11.9,1,1, 15.310, 10618.879, 338.539, 52843.491 23/09/07,15:45:16,03,09,1, 11.9,1,1, 15.310, 10618.857, 338.545, 52843.511 23/09/07,15:45:16,04,09,1, 11.9,1,1, 15.310, 10618.862, 338.540, 52843.498 23/09/07,15:45:16,05,09,1, 11.9,1,1, 15.310, 10618.837, 338.551, 52843.583 23/09/07,15:45:16,06,09,1, 11.9,1,1, 15.310, 10618.871, 338.529, 52843.499 23/09/07,15:45:16,07,09,1, 11.9,1,1, 15.310, 10618.871, 338.549, 52843.586 23/09/07,15:45:16,08,09,1, 11.9,1,1, 15.310, 10618.875, 338.524, 52843.537 23/09/07,15:45:16,09,09,1, 11.9,1,1, 15.310, 10618.887, 338.563, 52843.522 23/09/07,15:45:16,10,09,1, 11.9,1,1, 15.310, 10618.873, 338.545, 52843.564 23/09/07,15:45:16,11,09,1, 11.9,1,1, 15.310, 10618.856, 338.560, 52843.534 23/09/07,15:45:16,12,09,1, 11.9,1,1, 15.310, 10618.875, 338.552, 52843.576 23/09/07,15:45:16,13,09,1, 11.9,1,1, 15.310, 10618.864, 338.550, 52843.545 23/09/07,15:45:16,14,09,1, 11.9,1,1, 15.310, 10618.864, 338.570, 52843.548 23/09/07,15:45:16,15,09,1, 11.9,1,1, 15.310, 10618.870, 338.555, 52843.546 23/09/07,15:45:16,16,09,1, 11.9,1,1, 15.310, 10618.858, 338.559, 52843.521 23/09/07,15:45:16,17,09,1, 11.9,1,1, 15.310, 10618.866, 338.584, 52843.545 23/09/07,15:45:16,18,09,1, 11.9,1,1, 15.310, 10618.885, 338.571, 52843.544 23/09/07,15:45:16,19,09,1, 11.9,1,1, 15.310, 10618.865, 338.581, 52843.508 23/09/07,15:45:17,00,08,1, 11.9,1,1, 15.307, 10618.860, 338.581, 52843.508 23/09/07,15:45:17,01,08,1, 11.9,1,1, 15.307, 10618.880, 338.586, 52843.552 23/09/07,15:45:17,02,08,1, 11.9,1,1, 15.307, 10618.881, 338.577, 52843.527 23/09/07,15:45:17,03,08,1, 11.9,1,1, 15.307, 10618.882, 338.580, 52843.524 23/09/07,15:45:17,04,08,1, 11.9,1,1, 15.307, 10618.857, 338.597, 52843.529 23/09/07,15:45:17,05,08,1, 11.9,1,1, 15.307, 10618.851, 338.589, 52843.527 23/09/07,15:45:17,06,08,1, 11.9,1,1, 15.307, 10618.894, 338.598, 52843.543 23/09/07,15:45:17,07,08,1, 11.9,1,1, 15.307, 10618.863, 338.603, 52843.552 23/09/07,15:45:17,08,08,1, 11.9,1,1, 15.307, 10618.857, 338.623, 52843.590 23/09/07,15:45:17,09,08,1, 11.9,1,1, 15.307, 10618.865, 338.606, 52843.549 23/09/07,15:45:17,10,08,1, 11.9,1,1, 15.307, 10618.860, 338.619, 52843.551 23/09/07,15:45:17,11,08,1, 11.9,1,1, 15.307, 10618.880, 338.621, 52843.512 23/09/07,15:45:17,12,08,1, 11.9,1,1, 15.307, 10618.860, 338.607, 52843.548 23/09/07,15:45:17,13,08,1, 11.9,1,1, 15.307, 10618.877, 338.613, 52843.566 23/09/07,15:45:17,14,08,1, 11.9,1,1, 15.307, 10618.877, 338.626, 52843.575 23/09/07,15:45:17,15,08,1, 11.9,1,1, 15.307, 10618.882, 338.620, 52843.572 23/09/07,15:45:17,16,08,1, 11.9,1,1, 15.307, 10618.894, 338.635, 52843.588 23/09/07,15:45:17,17,08,1, 11.9,1,1, 15.307, 10618.895, 338.614, 52843.600 23/09/07,15:45:17,18,08,1, 11.9,1,1, 15.307, 10618.896, 338.653, 52843.584 23/09/07,15:45:17,19,08,1, 11.9,1,1, 15.307, 10618.872, 338.609, 52843.549 23/09/07,15:45:18,00,08,1, 11.9,1,1, 15.311, 10618.868, 338.609, 52843.549 23/09/07,15:45:18,01,08,1, 11.9,1,1, 15.311, 10618.858, 338.619, 52843.556 23/09/07,15:45:18,02,08,1, 11.9,1,1, 15.311, 10618.888, 338.657, 52843.588 23/09/07,15:45:18,03,08,1, 11.9,1,1, 15.311, 10618.868, 338.645, 52843.569 23/09/07,15:45:18,04,08,1, 11.9,1,1, 15.311, 10618.901, 338.646, 52843.581 23/09/07,15:45:18,05,08,1, 11.9,1,1, 15.311, 10618.886, 338.679, 52843.629 23/09/07,15:45:18,06,08,1, 11.9,1,1, 15.311, 10618.910, 338.682, 52843.569 23/09/07,15:45:18,07,08,1, 11.9,1,1, 15.311, 10618.903, 338.649, 52843.608 23/09/07,15:45:18,08,08,1, 11.9,1,1, 15.311, 10618.886, 338.661, 52843.609 23/09/07,15:45:18,09,08,1, 11.9,1,1, 15.311, 10618.893, 338.663, 52843.578 23/09/07,15:45:18,10,08,1, 11.9,1,1, 15.311, 10618.888, 338.683, 52843.612 23/09/07,15:45:18,11,08,1, 11.9,1,1, 15.311, 10618.878, 338.682, 52843.577 23/09/07,15:45:18,12,08,1, 11.9,1,1, 15.311, 10618.888, 338.670, 52843.603 23/09/07,15:45:18,13,08,1, 11.9,1,1, 15.311, 10618.884, 338.704, 52843.605 23/09/07,15:45:18,14,08,1, 11.9,1,1, 15.311, 10618.865, 338.677, 52843.582 23/09/07,15:45:18,15,08,1, 11.9,1,1, 15.311, 10618.895, 338.682, 52843.625 23/09/07,15:45:18,16,08,1, 11.9,1,1, 15.311, 10618.881, 338.685, 52843.592 23/09/07,15:45:18,17,08,1, 11.9,1,1, 15.311, 10618.888, 338.697, 52843.581 23/09/07,15:45:18,18,08,1, 11.9,1,1, 15.311, 10618.907, 338.699, 52843.592 23/09/07,15:45:18,19,08,1, 11.9,1,1, 15.311, 10618.881, 338.709, 52843.626 23/09/07,15:45:19,00,09,1, 11.9,1,1, 15.309, 10618.876, 338.709, 52843.626 23/09/07,15:45:19,01,09,1, 11.9,1,1, 15.309, 10618.886, 338.687, 52843.626 23/09/07,15:45:19,02,09,1, 11.9,1,1, 15.309, 10618.885, 338.712, 52843.636 23/09/07,15:45:19,03,09,1, 11.9,1,1, 15.309, 10618.874, 338.719, 52843.622 23/09/07,15:45:19,04,09,1, 11.9,1,1, 15.309, 10618.889, 338.736, 52843.594 23/09/07,15:45:19,05,09,1, 11.9,1,1, 15.309, 10618.863, 338.743, 52843.583 23/09/07,15:45:19,06,09,1, 11.9,1,1, 15.309, 10618.897, 338.744, 52843.624 23/09/07,15:45:19,07,09,1, 11.9,1,1, 15.309, 10618.861, 338.727, 52843.588 23/09/07,15:45:19,08,09,1, 11.9,1,1, 15.309, 10618.909, 338.738, 52843.583 23/09/07,15:45:19,09,09,1, 11.9,1,1, 15.309, 10618.872, 338.694, 52843.592 23/09/07,15:45:19,10,09,1, 11.9,1,1, 15.309, 10618.885, 338.731, 52843.622 23/09/07,15:45:19,11,09,1, 11.9,1,1, 15.309, 10618.893, 338.735, 52843.646 23/09/07,15:45:19,12,09,1, 11.9,1,1, 15.309, 10618.899, 338.747, 52843.675 23/09/07,15:45:19,13,09,1, 11.9,1,1, 15.309, 10618.873, 338.761, 52843.634 23/09/07,15:45:19,14,09,1, 11.9,1,1, 15.309, 10618.905, 338.727, 52843.641 23/09/07,15:45:19,15,09,1, 11.9,1,1, 15.309, 10618.895, 338.774, 52843.643 23/09/07,15:45:19,16,09,1, 11.9,1,1, 15.309, 10618.873, 338.794, 52843.650 23/09/07,15:45:19,17,09,1, 11.9,1,1, 15.309, 10618.888, 338.776, 52843.661 23/09/07,15:45:19,18,09,1, 11.9,1,1, 15.309, 10618.886, 338.767, 52843.660 23/09/07,15:45:19,19,09,1, 11.9,1,1, 15.309, 10618.896, 338.792, 52843.648 23/09/07,15:45:20,00,08,1, 11.9,1,1, 15.312, 10618.893, 338.792, 52843.648 23/09/07,15:45:20,01,08,1, 11.9,1,1, 15.312, 10618.881, 338.786, 52843.655 23/09/07,15:45:20,02,08,1, 11.9,1,1, 15.312, 10618.915, 338.779, 52843.669 23/09/07,15:45:20,03,08,1, 11.9,1,1, 15.312, 10618.887, 338.790, 52843.663 23/09/07,15:45:20,04,08,1, 11.9,1,1, 15.312, 10618.877, 338.784, 52843.653 23/09/07,15:45:20,05,08,1, 11.9,1,1, 15.312, 10618.900, 338.791, 52843.694 23/09/07,15:45:20,06,08,1, 11.9,1,1, 15.312, 10618.894, 338.817, 52843.644 23/09/07,15:45:20,07,08,1, 11.9,1,1, 15.312, 10618.911, 338.802, 52843.661 23/09/07,15:45:20,08,08,1, 11.9,1,1, 15.312, 10618.887, 338.817, 52843.622 23/09/07,15:45:20,09,08,1, 11.9,1,1, 15.312, 10618.882, 338.819, 52843.636 23/09/07,15:45:20,10,08,1, 11.9,1,1, 15.312, 10618.874, 338.810, 52843.658 23/09/07,15:45:20,11,08,1, 11.9,1,1, 15.312, 10618.902, 338.841, 52843.647 23/09/07,15:45:20,12,08,1, 11.9,1,1, 15.312, 10618.887, 338.843, 52843.673 23/09/07,15:45:20,13,08,1, 11.9,1,1, 15.312, 10618.873, 338.815, 52843.659 23/09/07,15:45:20,14,08,1, 11.9,1,1, 15.312, 10618.890, 338.821, 52843.684 23/09/07,15:45:20,15,08,1, 11.9,1,1, 15.312, 10618.886, 338.833, 52843.671 23/09/07,15:45:20,16,08,1, 11.9,1,1, 15.312, 10618.907, 338.818, 52843.772 23/09/07,15:45:20,17,08,1, 11.9,1,1, 15.312, 10618.906, 338.838, 52843.671 23/09/07,15:45:20,18,08,1, 11.9,1,1, 15.312, 10618.919, 338.826, 52843.692 23/09/07,15:45:20,19,08,1, 11.9,1,1, 15.312, 10618.907, 338.812, 52843.633 23/09/07,15:45:21,00,08,1, 11.9,1,1, 15.311, 10618.901, 338.812, 52843.633 23/09/07,15:45:21,01,08,1, 11.9,1,1, 15.311, 10618.901, 338.839, 52843.701 23/09/07,15:45:21,02,08,1, 11.9,1,1, 15.311, 10618.907, 338.876, 52843.713 23/09/07,15:45:21,03,08,1, 11.9,1,1, 15.311, 10618.900, 338.889, 52843.673 23/09/07,15:45:21,04,08,1, 11.9,1,1, 15.311, 10618.918, 338.863, 52843.711 23/09/07,15:45:21,05,08,1, 11.9,1,1, 15.311, 10618.902, 338.856, 52843.668 23/09/07,15:45:21,06,08,1, 11.9,1,1, 15.311, 10618.912, 338.852, 52843.698 23/09/07,15:45:21,07,08,1, 11.9,1,1, 15.311, 10618.920, 338.822, 52843.687 23/09/07,15:45:21,08,08,1, 11.9,1,1, 15.311, 10618.906, 338.857, 52843.680 23/09/07,15:45:21,09,08,1, 11.9,1,1, 15.311, 10618.902, 338.865, 52843.701 23/09/07,15:45:21,10,08,1, 11.9,1,1, 15.311, 10618.905, 338.861, 52843.702 23/09/07,15:45:21,11,08,1, 11.9,1,1, 15.311, 10618.906, 338.866, 52843.629 23/09/07,15:45:21,12,08,1, 11.9,1,1, 15.311, 10618.918, 338.892, 52843.682 23/09/07,15:45:21,13,08,1, 11.9,1,1, 15.311, 10618.926, 338.854, 52843.658 23/09/07,15:45:21,14,08,1, 11.9,1,1, 15.311, 10618.941, 338.872, 52843.671 23/09/07,15:45:21,15,08,1, 11.9,1,1, 15.311, 10618.901, 338.866, 52843.714 23/09/07,15:45:21,16,08,1, 11.9,1,1, 15.311, 10618.927, 338.878, 52843.710 23/09/07,15:45:21,17,08,1, 11.9,1,1, 15.311, 10618.934, 338.854, 52843.681 23/09/07,15:45:21,18,08,1, 11.9,1,1, 15.311, 10618.907, 338.883, 52843.733 23/09/07,15:45:21,19,08,1, 11.9,1,1, 15.311, 10618.941, 338.873, 52843.753 23/09/07,15:45:22,00,08,1, 11.9,1,1, 15.313, 10618.935, 338.873, 52843.753 23/09/07,15:45:22,01,08,1, 11.9,1,1, 15.313, 10618.940, 338.882, 52843.736 23/09/07,15:45:22,02,08,1, 11.9,1,1, 15.313, 10618.932, 338.899, 52843.741 23/09/07,15:45:22,03,08,1, 11.9,1,1, 15.313, 10618.939, 338.890, 52843.703 23/09/07,15:45:22,04,08,1, 11.9,1,1, 15.313, 10618.920, 338.896, 52843.677 23/09/07,15:45:22,05,08,1, 11.9,1,1, 15.313, 10618.924, 338.887, 52843.681 23/09/07,15:45:22,06,08,1, 11.9,1,1, 15.313, 10618.923, 338.903, 52843.742 23/09/07,15:45:22,07,08,1, 11.9,1,1, 15.313, 10618.896, 338.891, 52843.715 23/09/07,15:45:22,08,08,1, 11.9,1,1, 15.313, 10618.915, 338.917, 52843.715 23/09/07,15:45:22,09,08,1, 11.9,1,1, 15.313, 10618.893, 338.918, 52843.709 23/09/07,15:45:22,10,08,1, 11.9,1,1, 15.313, 10618.921, 338.939, 52843.743 23/09/07,15:45:22,11,08,1, 11.9,1,1, 15.313, 10618.929, 338.908, 52843.738 23/09/07,15:45:22,12,08,1, 11.9,1,1, 15.313, 10618.917, 338.927, 52843.744 23/09/07,15:45:22,13,08,1, 11.9,1,1, 15.313, 10618.959, 338.909, 52843.711 23/09/07,15:45:22,14,08,1, 11.9,1,1, 15.313, 10618.924, 338.923, 52843.717 23/09/07,15:45:22,15,08,1, 11.9,1,1, 15.313, 10618.934, 338.919, 52843.736 23/09/07,15:45:22,16,08,1, 11.9,1,1, 15.313, 10618.936, 338.937, 52843.723 23/09/07,15:45:22,17,08,1, 11.9,1,1, 15.313, 10618.928, 338.930, 52843.762 23/09/07,15:45:22,18,08,1, 11.9,1,1, 15.313, 10618.938, 338.931, 52843.766 23/09/07,15:45:22,19,08,1, 11.9,1,1, 15.313, 10618.936, 338.926, 52843.776 23/09/07,15:45:23,00,08,1, 11.9,1,1, 15.307, 10618.935, 338.926, 52843.776 23/09/07,15:45:23,01,08,1, 11.9,1,1, 15.307, 10618.926, 338.935, 52843.738 23/09/07,15:45:23,02,08,1, 11.9,1,1, 15.307, 10618.931, 338.946, 52843.691 23/09/07,15:45:23,03,08,1, 11.9,1,1, 15.307, 10618.934, 338.967, 52843.734 23/09/07,15:45:23,04,08,1, 11.9,1,1, 15.307, 10618.948, 338.951, 52843.714 23/09/07,15:45:23,05,08,1, 11.9,1,1, 15.307, 10618.933, 338.970, 52843.738 23/09/07,15:45:23,06,08,1, 11.9,1,1, 15.307, 10618.937, 338.980, 52843.740 23/09/07,15:45:23,07,08,1, 11.9,1,1, 15.307, 10618.937, 338.975, 52843.757 23/09/07,15:45:23,08,08,1, 11.9,1,1, 15.307, 10618.939, 339.001, 52843.775 23/09/07,15:45:23,09,08,1, 11.9,1,1, 15.307, 10618.943, 338.982, 52843.762 23/09/07,15:45:23,10,08,1, 11.9,1,1, 15.307, 10618.918, 338.978, 52843.779 23/09/07,15:45:23,11,08,1, 11.9,1,1, 15.307, 10618.953, 338.985, 52843.767 23/09/07,15:45:23,12,08,1, 11.9,1,1, 15.307, 10618.899, 339.024, 52843.935 23/09/07,15:45:23,13,08,1, 11.9,1,1, 15.307, 10618.887, 339.006, 52843.814 23/09/07,15:45:23,14,08,1, 11.9,1,1, 15.307, 10618.908, 339.011, 52843.844 23/09/07,15:45:23,15,08,1, 11.9,1,1, 15.307, 10618.926, 339.008, 52843.774 23/09/07,15:45:23,16,08,1, 11.9,1,1, 15.307, 10618.930, 339.022, 52843.762 23/09/07,15:45:23,17,08,1, 11.9,1,1, 15.307, 10618.950, 339.001, 52843.770 23/09/07,15:45:23,18,08,1, 11.9,1,1, 15.307, 10618.951, 339.009, 52843.795 23/09/07,15:45:23,19,08,1, 11.9,1,1, 15.307, 10618.940, 339.024, 52843.773 23/09/07,15:45:24,00,08,1, 11.9,1,1, 15.308, 10618.935, 339.024, 52843.773 23/09/07,15:45:24,01,08,1, 11.9,1,1, 15.308, 10618.945, 339.019, 52843.796 23/09/07,15:45:24,02,08,1, 11.9,1,1, 15.308, 10618.978, 339.031, 52843.776 23/09/07,15:45:24,03,08,1, 11.9,1,1, 15.308, 10618.982, 339.025, 52843.750 23/09/07,15:45:24,04,08,1, 11.9,1,1, 15.308, 10618.942, 339.017, 52843.778 23/09/07,15:45:24,05,08,1, 11.9,1,1, 15.308, 10618.958, 339.038, 52843.783 23/09/07,15:45:24,06,08,1, 11.9,1,1, 15.308, 10618.955, 339.022, 52843.780 23/09/07,15:45:24,07,08,1, 11.9,1,1, 15.308, 10618.959, 339.050, 52843.806 23/09/07,15:45:24,08,08,1, 11.9,1,1, 15.308, 10618.971, 339.054, 52843.806 23/09/07,15:45:24,09,08,1, 11.9,1,1, 15.308, 10618.967, 339.037, 52843.784 23/09/07,15:45:24,10,08,1, 11.9,1,1, 15.308, 10618.957, 339.042, 52843.792 23/09/07,15:45:24,11,08,1, 11.9,1,1, 15.308, 10618.965, 339.053, 52843.786 23/09/07,15:45:24,12,08,1, 11.9,1,1, 15.308, 10618.978, 339.038, 52843.771 23/09/07,15:45:24,13,08,1, 11.9,1,1, 15.308, 10618.971, 339.048, 52843.782 23/09/07,15:45:24,14,08,1, 11.9,1,1, 15.308, 10618.972, 339.016, 52843.775 23/09/07,15:45:24,15,08,1, 11.9,1,1, 15.308, 10618.968, 339.040, 52843.818 23/09/07,15:45:24,16,08,1, 11.9,1,1, 15.308, 10618.975, 339.036, 52843.840 23/09/07,15:45:24,17,08,1, 11.9,1,1, 15.308, 10619.001, 339.047, 52843.813 23/09/07,15:45:24,18,08,1, 11.9,1,1, 15.308, 10618.993, 339.052, 52843.834 23/09/07,15:45:24,19,08,1, 11.9,1,1, 15.308, 10618.982, 339.030, 52843.828 23/09/07,15:45:25,00,08,1, 11.9,1,1, 15.309, 10618.976, 339.030, 52843.828 23/09/07,15:45:25,01,08,1, 11.9,1,1, 15.309, 10618.993, 339.080, 52843.835 23/09/07,15:45:25,02,08,1, 11.9,1,1, 15.309, 10619.001, 339.057, 52843.821 23/09/07,15:45:25,03,08,1, 11.9,1,1, 15.309, 10618.971, 339.054, 52843.793 23/09/07,15:45:25,04,08,1, 11.9,1,1, 15.309, 10618.985, 339.077, 52843.770 23/09/07,15:45:25,05,08,1, 11.9,1,1, 15.309, 10618.977, 339.097, 52843.789 23/09/07,15:45:25,06,08,1, 11.9,1,1, 15.309, 10618.979, 339.092, 52843.787 23/09/07,15:45:25,07,08,1, 11.9,1,1, 15.309, 10618.958, 339.098, 52843.824 23/09/07,15:45:25,08,08,1, 11.9,1,1, 15.309, 10618.967, 339.091, 52843.790 23/09/07,15:45:25,09,08,1, 11.9,1,1, 15.309, 10618.961, 339.093, 52843.786 23/09/07,15:45:25,10,08,1, 11.9,1,1, 15.309, 10618.966, 339.069, 52843.822 23/09/07,15:45:25,11,08,1, 11.9,1,1, 15.309, 10618.982, 339.112, 52843.827 23/09/07,15:45:25,12,08,1, 11.9,1,1, 15.309, 10618.994, 339.076, 52843.682 23/09/07,15:45:25,13,08,1, 11.9,1,1, 15.309, 10618.992, 339.094, 52843.799 23/09/07,15:45:25,14,08,1, 11.9,1,1, 15.309, 10618.959, 339.119, 52843.798 23/09/07,15:45:25,15,08,1, 11.9,1,1, 15.309, 10619.003, 339.109, 52843.798 23/09/07,15:45:25,16,08,1, 11.9,1,1, 15.309, 10618.953, 339.094, 52843.815 23/09/07,15:45:25,17,08,1, 11.9,1,1, 15.309, 10618.974, 339.077, 52843.812 23/09/07,15:45:25,18,08,1, 11.9,1,1, 15.309, 10618.960, 339.088, 52843.844 23/09/07,15:45:25,19,08,1, 11.9,1,1, 15.309, 10618.958, 339.126, 52843.947 23/09/07,15:45:26,00,08,1, 11.8,1,1, 15.309, 10618.951, 339.126, 52843.947 23/09/07,15:45:26,01,08,1, 11.8,1,1, 15.309, 10618.996, 339.104, 52843.780 23/09/07,15:45:26,02,08,1, 11.8,1,1, 15.309, 10618.989, 339.112, 52843.815 23/09/07,15:45:26,03,08,1, 11.8,1,1, 15.309, 10618.988, 339.110, 52843.838 23/09/07,15:45:26,04,08,1, 11.8,1,1, 15.309, 10618.990, 339.157, 52843.832 23/09/07,15:45:26,05,08,1, 11.8,1,1, 15.309, 10618.966, 339.095, 52843.829 23/09/07,15:45:26,06,08,1, 11.8,1,1, 15.309, 10618.978, 339.141, 52843.826 23/09/07,15:45:26,07,08,1, 11.8,1,1, 15.309, 10618.994, 339.125, 52843.863 23/09/07,15:45:26,08,08,1, 11.8,1,1, 15.309, 10618.989, 339.107, 52843.860 23/09/07,15:45:26,09,08,1, 11.8,1,1, 15.309, 10618.994, 339.144, 52843.819 23/09/07,15:45:26,10,08,1, 11.8,1,1, 15.309, 10618.971, 339.141, 52843.867 23/09/07,15:45:26,11,08,1, 11.8,1,1, 15.309, 10618.987, 339.147, 52843.829 23/09/07,15:45:26,12,08,1, 11.8,1,1, 15.309, 10618.965, 339.123, 52843.847 23/09/07,15:45:26,13,08,1, 11.8,1,1, 15.309, 10618.972, 339.137, 52843.843 23/09/07,15:45:26,14,08,1, 11.8,1,1, 15.309, 10618.975, 339.135, 52843.839 23/09/07,15:45:26,15,08,1, 11.8,1,1, 15.309, 10619.011, 339.146, 52843.873 23/09/07,15:45:26,16,08,1, 11.8,1,1, 15.309, 10618.987, 339.148, 52843.887 23/09/07,15:45:26,17,08,1, 11.8,1,1, 15.309, 10619.000, 339.134, 52843.847 23/09/07,15:45:26,18,08,1, 11.8,1,1, 15.309, 10618.998, 339.143, 52843.820 23/09/07,15:45:26,19,08,1, 11.8,1,1, 15.309, 10618.989, 339.141, 52843.854 23/09/07,15:45:27,00,08,1, 11.9,1,1, 15.308, 10618.985, 339.141, 52843.854 23/09/07,15:45:27,01,08,1, 11.9,1,1, 15.308, 10619.021, 339.165, 52843.860 23/09/07,15:45:27,02,08,1, 11.9,1,1, 15.308, 10619.002, 339.156, 52843.829 23/09/07,15:45:27,03,08,1, 11.9,1,1, 15.308, 10618.992, 339.155, 52843.855 23/09/07,15:45:27,04,08,1, 11.9,1,1, 15.308, 10619.017, 339.178, 52843.882 23/09/07,15:45:27,05,08,1, 11.9,1,1, 15.308, 10619.005, 339.177, 52843.852 23/09/07,15:45:27,06,08,1, 11.9,1,1, 15.308, 10619.011, 339.150, 52843.869 23/09/07,15:45:27,07,08,1, 11.9,1,1, 15.308, 10619.008, 339.172, 52843.865 23/09/07,15:45:27,08,08,1, 11.9,1,1, 15.308, 10619.006, 339.174, 52843.882 23/09/07,15:45:27,09,08,1, 11.9,1,1, 15.308, 10619.024, 339.190, 52843.887 23/09/07,15:45:27,10,08,1, 11.9,1,1, 15.308, 10619.014, 339.188, 52843.883 23/09/07,15:45:27,11,08,1, 11.9,1,1, 15.308, 10618.998, 339.217, 52843.882 23/09/07,15:45:27,12,08,1, 11.9,1,1, 15.308, 10619.021, 339.204, 52843.881 23/09/07,15:45:27,13,08,1, 11.9,1,1, 15.308, 10619.009, 339.203, 52843.870 23/09/07,15:45:27,14,08,1, 11.9,1,1, 15.308, 10618.997, 339.199, 52843.875 23/09/07,15:45:27,15,08,1, 11.9,1,1, 15.308, 10619.011, 339.190, 52843.861 23/09/07,15:45:27,16,08,1, 11.9,1,1, 15.308, 10618.991, 339.199, 52843.851 23/09/07,15:45:27,17,08,1, 11.9,1,1, 15.308, 10619.007, 339.221, 52843.864 23/09/07,15:45:27,18,08,1, 11.9,1,1, 15.308, 10619.012, 339.218, 52843.893 23/09/07,15:45:27,19,08,1, 11.9,1,1, 15.308, 10619.013, 339.222, 52843.885 23/09/07,15:45:28,00,09,1, 11.9,1,1, 15.309, 10619.010, 339.222, 52843.885 23/09/07,15:45:28,01,09,1, 11.9,1,1, 15.309, 10619.002, 339.218, 52843.921 23/09/07,15:45:28,02,09,1, 11.9,1,1, 15.309, 10619.016, 339.195, 52843.894 23/09/07,15:45:28,03,09,1, 11.9,1,1, 15.309, 10619.020, 339.219, 52843.895 23/09/07,15:45:28,04,09,1, 11.9,1,1, 15.309, 10619.020, 339.217, 52843.893 23/09/07,15:45:28,05,09,1, 11.9,1,1, 15.309, 10619.043, 339.219, 52843.889 23/09/07,15:45:28,06,09,1, 11.9,1,1, 15.309, 10619.026, 339.231, 52843.846 23/09/07,15:45:28,07,09,1, 11.9,1,1, 15.309, 10619.015, 339.238, 52843.900 23/09/07,15:45:28,08,09,1, 11.9,1,1, 15.309, 10619.047, 339.235, 52843.895 23/09/07,15:45:28,09,09,1, 11.9,1,1, 15.309, 10619.035, 339.268, 52844.078 23/09/07,15:45:28,10,09,1, 11.9,1,1, 15.309, 10619.043, 339.224, 52843.933 23/09/07,15:45:28,11,09,1, 11.9,1,1, 15.309, 10619.058, 339.222, 52843.925 23/09/07,15:45:28,12,09,1, 11.9,1,1, 15.309, 10619.038, 339.242, 52843.920 23/09/07,15:45:28,13,09,1, 11.9,1,1, 15.309, 10619.039, 339.208, 52843.913 23/09/07,15:45:28,14,09,1, 11.9,1,1, 15.309, 10619.043, 339.234, 52843.920 23/09/07,15:45:28,15,09,1, 11.9,1,1, 15.309, 10619.058, 339.231, 52843.916 23/09/07,15:45:28,16,09,1, 11.9,1,1, 15.309, 10619.033, 339.232, 52843.934 23/09/07,15:45:28,17,09,1, 11.9,1,1, 15.309, 10619.046, 339.249, 52843.911 23/09/07,15:45:28,18,09,1, 11.9,1,1, 15.309, 10619.049, 339.237, 52843.930 23/09/07,15:45:28,19,09,1, 11.9,1,1, 15.309, 10619.052, 339.248, 52843.933 23/09/07,15:45:29,00,08,1, 11.9,1,1, 15.307, 10619.051, 339.248, 52843.933 23/09/07,15:45:29,01,08,1, 11.9,1,1, 15.307, 10619.066, 339.244, 52843.894 23/09/07,15:45:29,02,08,1, 11.9,1,1, 15.307, 10619.047, 339.261, 52843.885 23/09/07,15:45:29,03,08,1, 11.9,1,1, 15.307, 10619.066, 339.287, 52843.921 23/09/07,15:45:29,04,08,1, 11.9,1,1, 15.307, 10619.043, 339.270, 52843.939 23/09/07,15:45:29,05,08,1, 11.9,1,1, 15.307, 10619.043, 339.288, 52843.905 23/09/07,15:45:29,06,08,1, 11.9,1,1, 15.307, 10619.061, 339.259, 52843.890 23/09/07,15:45:29,07,08,1, 11.9,1,1, 15.307, 10619.050, 339.272, 52843.966 23/09/07,15:45:29,08,08,1, 11.9,1,1, 15.307, 10619.076, 339.285, 52843.936 23/09/07,15:45:29,09,08,1, 11.9,1,1, 15.307, 10619.084, 339.265, 52843.929 23/09/07,15:45:29,10,08,1, 11.9,1,1, 15.307, 10619.058, 339.278, 52843.941 23/09/07,15:45:29,11,08,1, 11.9,1,1, 15.307, 10619.066, 339.290, 52843.925 23/09/07,15:45:29,12,08,1, 11.9,1,1, 15.307, 10619.061, 339.296, 52843.918 23/09/07,15:45:29,13,08,1, 11.9,1,1, 15.307, 10619.052, 339.281, 52843.930 23/09/07,15:45:29,14,08,1, 11.9,1,1, 15.307, 10619.052, 339.293, 52843.934 23/09/07,15:45:29,15,08,1, 11.9,1,1, 15.307, 10619.047, 339.304, 52843.988 23/09/07,15:45:29,16,08,1, 11.9,1,1, 15.307, 10619.064, 339.308, 52843.933 23/09/07,15:45:29,17,08,1, 11.9,1,1, 15.307, 10619.079, 339.294, 52843.932 23/09/07,15:45:29,18,08,1, 11.9,1,1, 15.307, 10619.073, 339.296, 52843.918 23/09/07,15:45:29,19,08,1, 11.9,1,1, 15.307, 10619.067, 339.287, 52843.901 23/09/07,15:45:30,00,09,1, 11.8,1,1, 15.311, 10619.060, 339.287, 52843.901 23/09/07,15:45:30,01,09,1, 11.8,1,1, 15.311, 10619.064, 339.300, 52843.972 23/09/07,15:45:30,02,09,1, 11.8,1,1, 15.311, 10619.063, 339.313, 52843.977 23/09/07,15:45:30,03,09,1, 11.8,1,1, 15.311, 10619.074, 339.329, 52843.970 23/09/07,15:45:30,04,09,1, 11.8,1,1, 15.311, 10619.071, 339.298, 52843.944 23/09/07,15:45:30,05,09,1, 11.8,1,1, 15.311, 10619.088, 339.313, 52843.952 23/09/07,15:45:30,06,09,1, 11.8,1,1, 15.311, 10619.065, 339.309, 52843.955 23/09/07,15:45:30,07,09,1, 11.8,1,1, 15.311, 10619.081, 339.294, 52843.956 23/09/07,15:45:30,08,09,1, 11.8,1,1, 15.311, 10619.089, 339.310, 52843.956 23/09/07,15:45:30,09,09,1, 11.8,1,1, 15.311, 10619.069, 339.310, 52843.931 23/09/07,15:45:30,10,09,1, 11.8,1,1, 15.311, 10619.056, 339.339, 52843.939 23/09/07,15:45:30,11,09,1, 11.8,1,1, 15.311, 10619.059, 339.345, 52843.972 23/09/07,15:45:30,12,09,1, 11.8,1,1, 15.311, 10619.086, 339.336, 52843.967 23/09/07,15:45:30,13,09,1, 11.8,1,1, 15.311, 10619.086, 339.344, 52843.953 23/09/07,15:45:30,14,09,1, 11.8,1,1, 15.311, 10619.063, 339.335, 52843.933 23/09/07,15:45:30,15,09,1, 11.8,1,1, 15.311, 10619.055, 339.349, 52843.939 23/09/07,15:45:30,16,09,1, 11.8,1,1, 15.311, 10619.087, 339.365, 52843.961 23/09/07,15:45:30,17,09,1, 11.8,1,1, 15.311, 10619.093, 339.351, 52843.973 23/09/07,15:45:30,18,09,1, 11.8,1,1, 15.311, 10619.100, 339.358, 52843.995 23/09/07,15:45:30,19,09,1, 11.8,1,1, 15.311, 10619.106, 339.378, 52844.019 23/09/07,15:45:31,00,09,1, 11.9,1,1, 15.307, 10619.102, 339.378, 52844.019 23/09/07,15:45:31,01,09,1, 11.9,1,1, 15.307, 10619.107, 339.369, 52843.988 23/09/07,15:45:31,02,09,1, 11.9,1,1, 15.307, 10619.083, 339.361, 52843.967 23/09/07,15:45:31,03,09,1, 11.9,1,1, 15.307, 10619.097, 339.340, 52843.988 23/09/07,15:45:31,04,09,1, 11.9,1,1, 15.307, 10619.096, 339.344, 52843.995 23/09/07,15:45:31,05,09,1, 11.9,1,1, 15.307, 10619.105, 339.392, 52844.008 23/09/07,15:45:31,06,09,1, 11.9,1,1, 15.307, 10619.118, 339.384, 52843.998 23/09/07,15:45:31,07,09,1, 11.9,1,1, 15.307, 10619.104, 339.391, 52843.972 23/09/07,15:45:31,08,09,1, 11.9,1,1, 15.307, 10619.094, 339.369, 52843.988 23/09/07,15:45:31,09,09,1, 11.9,1,1, 15.307, 10619.107, 339.385, 52843.992 23/09/07,15:45:31,10,09,1, 11.9,1,1, 15.307, 10619.106, 339.377, 52843.997 23/09/07,15:45:31,11,09,1, 11.9,1,1, 15.307, 10619.113, 339.378, 52844.011 23/09/07,15:45:31,12,09,1, 11.9,1,1, 15.307, 10619.108, 339.376, 52844.008 23/09/07,15:45:31,13,09,1, 11.9,1,1, 15.307, 10619.131, 339.396, 52844.001 23/09/07,15:45:31,14,09,1, 11.9,1,1, 15.307, 10619.112, 339.374, 52843.987 23/09/07,15:45:31,15,09,1, 11.9,1,1, 15.307, 10619.131, 339.373, 52843.976 23/09/07,15:45:31,16,09,1, 11.9,1,1, 15.307, 10619.135, 339.380, 52843.982 23/09/07,15:45:31,17,09,1, 11.9,1,1, 15.307, 10619.131, 339.367, 52843.996 23/09/07,15:45:31,18,09,1, 11.9,1,1, 15.307, 10619.132, 339.387, 52844.003 23/09/07,15:45:31,19,09,1, 11.9,1,1, 15.307, 10619.143, 339.414, 52843.987 23/09/07,15:45:32,00,08,1, 11.9,1,1, 15.309, 10619.143, 339.414, 52843.987 23/09/07,15:45:32,01,08,1, 11.9,1,1, 15.309, 10619.148, 339.388, 52844.015 23/09/07,15:45:32,02,08,1, 11.9,1,1, 15.309, 10619.106, 339.380, 52843.997 23/09/07,15:45:32,03,08,1, 11.9,1,1, 15.309, 10619.137, 339.382, 52843.990 23/09/07,15:45:32,04,08,1, 11.9,1,1, 15.309, 10619.119, 339.410, 52843.989 23/09/07,15:45:32,05,08,1, 11.9,1,1, 15.309, 10619.137, 339.397, 52844.001 23/09/07,15:45:32,06,08,1, 11.9,1,1, 15.309, 10619.148, 339.397, 52843.988 23/09/07,15:45:32,07,08,1, 11.9,1,1, 15.309, 10619.152, 339.417, 52844.000 23/09/07,15:45:32,08,08,1, 11.9,1,1, 15.309, 10619.140, 339.403, 52844.008 23/09/07,15:45:32,09,08,1, 11.9,1,1, 15.309, 10619.146, 339.414, 52844.002 23/09/07,15:45:32,10,08,1, 11.9,1,1, 15.309, 10619.124, 339.418, 52843.972 23/09/07,15:45:32,11,08,1, 11.9,1,1, 15.309, 10619.124, 339.395, 52844.004 23/09/07,15:45:32,12,08,1, 11.9,1,1, 15.309, 10619.123, 339.415, 52844.043 23/09/07,15:45:32,13,08,1, 11.9,1,1, 15.309, 10619.155, 339.433, 52844.017 23/09/07,15:45:32,14,08,1, 11.9,1,1, 15.309, 10619.139, 339.414, 52844.022 23/09/07,15:45:32,15,08,1, 11.9,1,1, 15.309, 10619.133, 339.409, 52844.041 23/09/07,15:45:32,16,08,1, 11.9,1,1, 15.309, 10619.126, 339.414, 52843.992 23/09/07,15:45:32,17,08,1, 11.9,1,1, 15.309, 10619.161, 339.422, 52844.036 23/09/07,15:45:32,18,08,1, 11.9,1,1, 15.309, 10619.151, 339.409, 52844.038 23/09/07,15:45:32,19,08,1, 11.9,1,1, 15.309, 10619.164, 339.427, 52844.039 23/09/07,15:45:33,00,08,1, 11.9,1,1, 15.312, 10619.160, 339.427, 52844.039 23/09/07,15:45:33,01,08,1, 11.9,1,1, 15.312, 10619.158, 339.409, 52843.903 23/09/07,15:45:33,02,08,1, 11.9,1,1, 15.312, 10619.174, 339.434, 52844.076 23/09/07,15:45:33,03,08,1, 11.9,1,1, 15.312, 10619.155, 339.436, 52844.066 23/09/07,15:45:33,04,08,1, 11.9,1,1, 15.312, 10619.153, 339.457, 52844.055 23/09/07,15:45:33,05,08,1, 11.9,1,1, 15.312, 10619.141, 339.431, 52844.061 23/09/07,15:45:33,06,08,1, 11.9,1,1, 15.312, 10619.144, 339.436, 52844.072 23/09/07,15:45:33,07,08,1, 11.9,1,1, 15.312, 10619.168, 339.444, 52844.048 23/09/07,15:45:33,08,08,1, 11.9,1,1, 15.312, 10619.170, 339.445, 52843.996 23/09/07,15:45:33,09,08,1, 11.9,1,1, 15.312, 10619.168, 339.431, 52844.064 23/09/07,15:45:33,10,08,1, 11.9,1,1, 15.312, 10619.154, 339.454, 52844.055 23/09/07,15:45:33,11,08,1, 11.9,1,1, 15.312, 10619.180, 339.445, 52844.064 23/09/07,15:45:33,12,08,1, 11.9,1,1, 15.312, 10619.162, 339.469, 52844.061 23/09/07,15:45:33,13,08,1, 11.9,1,1, 15.312, 10619.189, 339.454, 52844.071 23/09/07,15:45:33,14,08,1, 11.9,1,1, 15.312, 10619.160, 339.469, 52844.052 23/09/07,15:45:33,15,08,1, 11.9,1,1, 15.312, 10619.182, 339.470, 52844.073 23/09/07,15:45:33,16,08,1, 11.9,1,1, 15.312, 10619.163, 339.454, 52844.027 23/09/07,15:45:33,17,08,1, 11.9,1,1, 15.312, 10619.164, 339.477, 52844.070 23/09/07,15:45:33,18,08,1, 11.9,1,1, 15.312, 10619.168, 339.481, 52844.052 23/09/07,15:45:33,19,08,1, 11.9,1,1, 15.312, 10619.171, 339.478, 52844.069 23/09/07,15:45:34,00,08,1, 11.9,1,1, 15.307, 10619.168, 339.478, 52844.069 23/09/07,15:45:34,01,08,1, 11.9,1,1, 15.307, 10619.174, 339.475, 52844.073 23/09/07,15:45:34,02,08,1, 11.9,1,1, 15.307, 10619.177, 339.481, 52844.088 23/09/07,15:45:34,03,08,1, 11.9,1,1, 15.307, 10619.170, 339.464, 52844.064 23/09/07,15:45:34,04,08,1, 11.9,1,1, 15.307, 10619.185, 339.474, 52844.051 23/09/07,15:45:34,05,08,1, 11.9,1,1, 15.307, 10619.180, 339.497, 52844.079 23/09/07,15:45:34,06,08,1, 11.9,1,1, 15.307, 10619.173, 339.497, 52844.080 23/09/07,15:45:34,07,08,1, 11.9,1,1, 15.307, 10619.191, 339.517, 52844.083 23/09/07,15:45:34,08,08,1, 11.9,1,1, 15.307, 10619.183, 339.512, 52844.090 23/09/07,15:45:34,09,08,1, 11.9,1,1, 15.307, 10619.200, 339.514, 52844.088 23/09/07,15:45:34,10,08,1, 11.9,1,1, 15.307, 10619.200, 339.501, 52844.071 23/09/07,15:45:34,11,08,1, 11.9,1,1, 15.307, 10619.213, 339.507, 52844.105 23/09/07,15:45:34,12,08,1, 11.9,1,1, 15.307, 10619.203, 339.499, 52844.086 23/09/07,15:45:34,13,08,1, 11.9,1,1, 15.307, 10619.193, 339.527, 52844.063 23/09/07,15:45:34,14,08,1, 11.9,1,1, 15.307, 10619.192, 339.512, 52844.076 23/09/07,15:45:34,15,08,1, 11.9,1,1, 15.307, 10619.206, 339.509, 52844.064 23/09/07,15:45:34,16,08,1, 11.9,1,1, 15.307, 10619.219, 339.535, 52844.092 23/09/07,15:45:34,17,08,1, 11.9,1,1, 15.307, 10619.212, 339.521, 52844.083 23/09/07,15:45:34,18,08,1, 11.9,1,1, 15.307, 10619.219, 339.531, 52844.075 23/09/07,15:45:34,19,08,1, 11.9,1,1, 15.307, 10619.234, 339.528, 52844.101 23/09/07,15:45:35,00,08,1, 11.9,1,1, 15.312, 10619.227, 339.528, 52844.101 23/09/07,15:45:35,01,08,1, 11.9,1,1, 15.312, 10619.218, 339.522, 52844.097 23/09/07,15:45:35,02,08,1, 11.9,1,1, 15.312, 10619.215, 339.519, 52844.096 23/09/07,15:45:35,03,08,1, 11.9,1,1, 15.312, 10619.210, 339.536, 52844.088 23/09/07,15:45:35,04,08,1, 11.9,1,1, 15.312, 10619.228, 339.540, 52844.106 23/09/07,15:45:35,05,08,1, 11.9,1,1, 15.312, 10619.201, 339.534, 52844.091 23/09/07,15:45:35,06,08,1, 11.9,1,1, 15.312, 10619.216, 339.540, 52844.083 23/09/07,15:45:35,07,08,1, 11.9,1,1, 15.312, 10619.232, 339.548, 52844.083 23/09/07,15:45:35,08,08,1, 11.9,1,1, 15.312, 10619.223, 339.546, 52844.057 23/09/07,15:45:35,09,08,1, 11.9,1,1, 15.312, 10619.227, 339.563, 52844.080 23/09/07,15:45:35,10,08,1, 11.9,1,1, 15.312, 10619.262, 339.582, 52844.065 23/09/07,15:45:35,11,08,1, 11.9,1,1, 15.312, 10619.227, 339.574, 52844.058 23/09/07,15:45:35,12,08,1, 11.9,1,1, 15.312, 10619.220, 339.549, 52844.062 23/09/07,15:45:35,13,08,1, 11.9,1,1, 15.312, 10619.221, 339.560, 52844.064 23/09/07,15:45:35,14,08,1, 11.9,1,1, 15.312, 10619.235, 339.551, 52844.063 23/09/07,15:45:35,15,08,1, 11.9,1,1, 15.312, 10619.227, 339.544, 52844.065 23/09/07,15:45:35,16,08,1, 11.9,1,1, 15.312, 10619.233, 339.554, 52844.070 23/09/07,15:45:35,17,08,1, 11.9,1,1, 15.312, 10619.247, 339.568, 52844.061 23/09/07,15:45:35,18,08,1, 11.9,1,1, 15.312, 10619.227, 339.547, 52844.059 23/09/07,15:45:35,19,08,1, 11.9,1,1, 15.312, 10619.261, 339.565, 52844.065 23/09/07,15:45:36,00,10,1, 11.9,1,1, 15.310, 10619.260, 339.565, 52844.065 23/09/07,15:45:36,01,10,1, 11.9,1,1, 15.310, 10619.241, 339.557, 52844.035 23/09/07,15:45:36,02,10,1, 11.9,1,1, 15.310, 10619.277, 339.561, 52844.010 23/09/07,15:45:36,03,10,1, 11.9,1,1, 15.310, 10619.202, 339.592, 52844.096 23/09/07,15:45:36,04,10,1, 11.9,1,1, 15.310, 10619.256, 339.574, 52844.084 23/09/07,15:45:36,05,10,1, 11.9,1,1, 15.310, 10619.235, 339.594, 52844.080 23/09/07,15:45:36,06,10,1, 11.9,1,1, 15.310, 10619.255, 339.580, 52844.126 23/09/07,15:45:36,07,10,1, 11.9,1,1, 15.310, 10619.274, 339.582, 52844.105 23/09/07,15:45:36,08,10,1, 11.9,1,1, 15.310, 10619.248, 339.574, 52844.070 23/09/07,15:45:36,09,10,1, 11.9,1,1, 15.310, 10619.263, 339.589, 52844.100 23/09/07,15:45:36,10,10,1, 11.9,1,1, 15.310, 10619.284, 339.582, 52844.081 23/09/07,15:45:36,11,10,1, 11.9,1,1, 15.310, 10619.272, 339.559, 52844.115 23/09/07,15:45:36,12,10,1, 11.9,1,1, 15.310, 10619.262, 339.587, 52844.135 23/09/07,15:45:36,13,10,1, 11.9,1,1, 15.310, 10619.270, 339.610, 52844.120 23/09/07,15:45:36,14,10,1, 11.9,1,1, 15.310, 10619.291, 339.602, 52844.136 23/09/07,15:45:36,15,10,1, 11.9,1,1, 15.310, 10619.252, 339.597, 52844.098 23/09/07,15:45:36,16,10,1, 11.9,1,1, 15.310, 10619.272, 339.591, 52844.145 23/09/07,15:45:36,17,10,1, 11.9,1,1, 15.310, 10619.287, 339.584, 52844.153 23/09/07,15:45:36,18,10,1, 11.9,1,1, 15.310, 10619.285, 339.581, 52844.145 23/09/07,15:45:36,19,10,1, 11.9,1,1, 15.310, 10619.296, 339.600, 52844.129 23/09/07,15:45:37,00,09,1, 11.9,1,1, 15.307, 10619.293, 339.600, 52844.129 23/09/07,15:45:37,01,09,1, 11.9,1,1, 15.307, 10619.304, 339.622, 52844.142 23/09/07,15:45:37,02,09,1, 11.9,1,1, 15.307, 10619.281, 339.599, 52844.143 23/09/07,15:45:37,03,09,1, 11.9,1,1, 15.307, 10619.294, 339.617, 52844.133 23/09/07,15:45:37,04,09,1, 11.9,1,1, 15.307, 10619.276, 339.649, 52844.127 23/09/07,15:45:37,05,09,1, 11.9,1,1, 15.307, 10619.306, 339.631, 52844.167 23/09/07,15:45:37,06,09,1, 11.9,1,1, 15.307, 10619.305, 339.614, 52844.140 23/09/07,15:45:37,07,09,1, 11.9,1,1, 15.307, 10619.304, 339.619, 52844.136 23/09/07,15:45:37,08,09,1, 11.9,1,1, 15.307, 10619.306, 339.617, 52844.139 23/09/07,15:45:37,09,09,1, 11.9,1,1, 15.307, 10619.324, 339.638, 52844.129 23/09/07,15:45:37,10,09,1, 11.9,1,1, 15.307, 10619.310, 339.606, 52844.123 23/09/07,15:45:37,11,09,1, 11.9,1,1, 15.307, 10619.317, 339.632, 52844.144 23/09/07,15:45:37,12,09,1, 11.9,1,1, 15.307, 10619.291, 339.642, 52844.121 23/09/07,15:45:37,13,09,1, 11.9,1,1, 15.307, 10619.304, 339.639, 52844.145 23/09/07,15:45:37,14,09,1, 11.9,1,1, 15.307, 10619.303, 339.629, 52844.137 23/09/07,15:45:37,15,09,1, 11.9,1,1, 15.307, 10619.297, 339.616, 52844.139 23/09/07,15:45:37,16,09,1, 11.9,1,1, 15.307, 10619.290, 339.617, 52844.119 23/09/07,15:45:37,17,09,1, 11.9,1,1, 15.307, 10619.318, 339.635, 52844.121 23/09/07,15:45:37,18,09,1, 11.9,1,1, 15.307, 10619.294, 339.633, 52844.147 23/09/07,15:45:37,19,09,1, 11.9,1,1, 15.307, 10619.313, 339.634, 52844.115 23/09/07,15:45:38,00,08,1, 11.9,1,1, 15.306, 10619.310, 339.634, 52844.115 23/09/07,15:45:38,01,08,1, 11.9,1,1, 15.306, 10619.328, 339.651, 52844.149 23/09/07,15:45:38,02,08,1, 11.9,1,1, 15.306, 10619.318, 339.650, 52844.132 23/09/07,15:45:38,03,08,1, 11.9,1,1, 15.306, 10619.311, 339.634, 52844.112 23/09/07,15:45:38,04,08,1, 11.9,1,1, 15.306, 10619.322, 339.653, 52844.138 23/09/07,15:45:38,05,08,1, 11.9,1,1, 15.306, 10619.320, 339.646, 52844.104 23/09/07,15:45:38,06,08,1, 11.9,1,1, 15.306, 10619.339, 339.646, 52844.121 23/09/07,15:45:38,07,08,1, 11.9,1,1, 15.306, 10619.336, 339.630, 52844.131 23/09/07,15:45:38,08,08,1, 11.9,1,1, 15.306, 10619.328, 339.641, 52844.141 23/09/07,15:45:38,09,08,1, 11.9,1,1, 15.306, 10619.333, 339.638, 52844.164 23/09/07,15:45:38,10,08,1, 11.9,1,1, 15.306, 10619.335, 339.641, 52844.156 23/09/07,15:45:38,11,08,1, 11.9,1,1, 15.306, 10619.332, 339.658, 52844.130 23/09/07,15:45:38,12,08,1, 11.9,1,1, 15.306, 10619.337, 339.675, 52844.166 23/09/07,15:45:38,13,08,1, 11.9,1,1, 15.306, 10619.333, 339.686, 52844.144 23/09/07,15:45:38,14,08,1, 11.9,1,1, 15.306, 10619.325, 339.652, 52844.144 23/09/07,15:45:38,15,08,1, 11.9,1,1, 15.306, 10619.340, 339.661, 52844.152 23/09/07,15:45:38,16,08,1, 11.9,1,1, 15.306, 10619.352, 339.649, 52844.148 23/09/07,15:45:38,17,08,1, 11.9,1,1, 15.306, 10619.362, 339.658, 52844.156 23/09/07,15:45:38,18,08,1, 11.9,1,1, 15.306, 10619.333, 339.673, 52844.135 23/09/07,15:45:38,19,08,1, 11.9,1,1, 15.306, 10619.355, 339.671, 52844.106 23/09/07,15:45:39,00,08,1, 11.8,1,1, 15.308, 10619.352, 339.671, 52844.106 23/09/07,15:45:39,01,08,1, 11.8,1,1, 15.308, 10619.363, 339.675, 52844.131 23/09/07,15:45:39,02,08,1, 11.8,1,1, 15.308, 10619.353, 339.679, 52844.143 23/09/07,15:45:39,03,08,1, 11.8,1,1, 15.308, 10619.371, 339.674, 52844.144 23/09/07,15:45:39,04,08,1, 11.8,1,1, 15.308, 10619.363, 339.659, 52844.133 23/09/07,15:45:39,05,08,1, 11.8,1,1, 15.308, 10619.352, 339.676, 52844.110 23/09/07,15:45:39,06,08,1, 11.8,1,1, 15.308, 10619.352, 339.686, 52844.138 23/09/07,15:45:39,07,08,1, 11.8,1,1, 15.308, 10619.365, 339.659, 52844.152 23/09/07,15:45:39,08,08,1, 11.8,1,1, 15.308, 10619.381, 339.689, 52844.179 23/09/07,15:45:39,09,08,1, 11.8,1,1, 15.308, 10619.358, 339.665, 52844.161 23/09/07,15:45:39,10,08,1, 11.8,1,1, 15.308, 10619.361, 339.681, 52844.121 23/09/07,15:45:39,11,08,1, 11.8,1,1, 15.308, 10619.371, 339.703, 52844.131 23/09/07,15:45:39,12,08,1, 11.8,1,1, 15.308, 10619.383, 339.702, 52844.187 23/09/07,15:45:39,13,08,1, 11.8,1,1, 15.308, 10619.376, 339.694, 52844.132 23/09/07,15:45:39,14,08,1, 11.8,1,1, 15.308, 10619.391, 339.667, 52844.161 23/09/07,15:45:39,15,08,1, 11.8,1,1, 15.308, 10619.377, 339.686, 52844.159 23/09/07,15:45:39,16,08,1, 11.8,1,1, 15.308, 10619.392, 339.671, 52844.177 23/09/07,15:45:39,17,08,1, 11.8,1,1, 15.308, 10619.387, 339.668, 52844.180 23/09/07,15:45:39,18,08,1, 11.8,1,1, 15.308, 10619.392, 339.693, 52844.146 23/09/07,15:45:39,19,08,1, 11.8,1,1, 15.308, 10619.395, 339.701, 52844.181 23/09/07,15:45:40,00,09,1, 12.0,1,1, 15.307, 10619.394, 339.701, 52844.181 23/09/07,15:45:40,01,09,1, 12.0,1,1, 15.307, 10619.390, 339.695, 52844.161 23/09/07,15:45:40,02,09,1, 12.0,1,1, 15.307, 10619.411, 339.697, 52844.172 23/09/07,15:45:40,03,09,1, 12.0,1,1, 15.307, 10619.405, 339.695, 52844.190 23/09/07,15:45:40,04,09,1, 12.0,1,1, 15.307, 10619.384, 339.713, 52844.153 23/09/07,15:45:40,05,09,1, 12.0,1,1, 15.307, 10619.377, 339.691, 52844.184 23/09/07,15:45:40,06,09,1, 12.0,1,1, 15.307, 10619.394, 339.714, 52844.169 23/09/07,15:45:40,07,09,1, 12.0,1,1, 15.307, 10619.399, 339.665, 52844.171 23/09/07,15:45:40,08,09,1, 12.0,1,1, 15.307, 10619.406, 339.674, 52844.190 23/09/07,15:45:40,09,09,1, 12.0,1,1, 15.307, 10619.401, 339.710, 52844.216 23/09/07,15:45:40,10,09,1, 12.0,1,1, 15.307, 10619.404, 339.706, 52844.171 23/09/07,15:45:40,11,09,1, 12.0,1,1, 15.307, 10619.403, 339.712, 52844.207 23/09/07,15:45:40,12,09,1, 12.0,1,1, 15.307, 10619.413, 339.719, 52844.211 23/09/07,15:45:40,13,09,1, 12.0,1,1, 15.307, 10619.405, 339.692, 52844.183 23/09/07,15:45:40,14,09,1, 12.0,1,1, 15.307, 10619.406, 339.702, 52844.180 23/09/07,15:45:40,15,09,1, 12.0,1,1, 15.307, 10619.435, 339.720, 52844.215 23/09/07,15:45:40,16,09,1, 12.0,1,1, 15.307, 10619.434, 339.717, 52844.188 23/09/07,15:45:40,17,09,1, 12.0,1,1, 15.307, 10619.414, 339.703, 52844.161 23/09/07,15:45:40,18,09,1, 12.0,1,1, 15.307, 10619.393, 339.724, 52844.198 23/09/07,15:45:40,19,09,1, 12.0,1,1, 15.307, 10619.415, 339.700, 52844.231 23/09/07,15:45:41,00,09,1, 12.0,1,1, 15.309, 10619.410, 339.700, 52844.231 23/09/07,15:45:41,01,09,1, 12.0,1,1, 15.309, 10619.420, 339.718, 52844.180 23/09/07,15:45:41,02,09,1, 12.0,1,1, 15.309, 10619.400, 339.726, 52844.172 23/09/07,15:45:41,03,09,1, 12.0,1,1, 15.309, 10619.412, 339.728, 52844.167 23/09/07,15:45:41,04,09,1, 12.0,1,1, 15.309, 10619.428, 339.701, 52844.201 23/09/07,15:45:41,05,09,1, 12.0,1,1, 15.309, 10619.415, 339.721, 52844.222 23/09/07,15:45:41,06,09,1, 12.0,1,1, 15.309, 10619.426, 339.721, 52844.207 23/09/07,15:45:41,07,09,1, 12.0,1,1, 15.309, 10619.418, 339.713, 52844.196 23/09/07,15:45:41,08,09,1, 12.0,1,1, 15.309, 10619.427, 339.737, 52844.183 23/09/07,15:45:41,09,09,1, 12.0,1,1, 15.309, 10619.427, 339.718, 52844.199 23/09/07,15:45:41,10,09,1, 12.0,1,1, 15.309, 10619.426, 339.746, 52844.186 23/09/07,15:45:41,11,09,1, 12.0,1,1, 15.309, 10619.432, 339.733, 52844.162 23/09/07,15:45:41,12,09,1, 12.0,1,1, 15.309, 10619.438, 339.749, 52844.212 23/09/07,15:45:41,13,09,1, 12.0,1,1, 15.309, 10619.414, 339.735, 52844.236 23/09/07,15:45:41,14,09,1, 12.0,1,1, 15.309, 10619.416, 339.741, 52844.245 23/09/07,15:45:41,15,09,1, 12.0,1,1, 15.309, 10619.429, 339.733, 52844.221 23/09/07,15:45:41,16,09,1, 12.0,1,1, 15.309, 10619.449, 339.751, 52844.191 23/09/07,15:45:41,17,09,1, 12.0,1,1, 15.309, 10619.438, 339.760, 52844.229 23/09/07,15:45:41,18,09,1, 12.0,1,1, 15.309, 10619.451, 339.741, 52844.230 23/09/07,15:45:41,19,09,1, 12.0,1,1, 15.309, 10619.463, 339.736, 52844.211 23/09/07,15:45:42,00,09,1, 11.9,1,1, 15.308, 10619.460, 339.736, 52844.211 23/09/07,15:45:42,01,09,1, 11.9,1,1, 15.308, 10619.479, 339.756, 52844.196 23/09/07,15:45:42,02,09,1, 11.9,1,1, 15.308, 10619.449, 339.738, 52844.199 23/09/07,15:45:42,03,09,1, 11.9,1,1, 15.308, 10619.463, 339.742, 52844.203 23/09/07,15:45:42,04,09,1, 11.9,1,1, 15.308, 10619.449, 339.773, 52844.180 23/09/07,15:45:42,05,09,1, 11.9,1,1, 15.308, 10619.452, 339.761, 52844.195 23/09/07,15:45:42,06,09,1, 11.9,1,1, 15.308, 10619.452, 339.752, 52844.207 23/09/07,15:45:42,07,09,1, 11.9,1,1, 15.308, 10619.450, 339.768, 52844.202 23/09/07,15:45:42,08,09,1, 11.9,1,1, 15.308, 10619.468, 339.756, 52844.239 23/09/07,15:45:42,09,09,1, 11.9,1,1, 15.308, 10619.483, 339.790, 52844.190 23/09/07,15:45:42,10,09,1, 11.9,1,1, 15.308, 10619.450, 339.753, 52844.191 23/09/07,15:45:42,11,09,1, 11.9,1,1, 15.308, 10619.473, 339.775, 52844.214 23/09/07,15:45:42,12,09,1, 11.9,1,1, 15.308, 10619.454, 339.759, 52844.205 23/09/07,15:45:42,13,09,1, 11.9,1,1, 15.308, 10619.463, 339.762, 52844.254 23/09/07,15:45:42,14,09,1, 11.9,1,1, 15.308, 10619.448, 339.738, 52844.232 23/09/07,15:45:42,15,09,1, 11.9,1,1, 15.308, 10619.471, 339.771, 52844.240 23/09/07,15:45:42,16,09,1, 11.9,1,1, 15.308, 10619.463, 339.816, 52844.203 23/09/07,15:45:42,17,09,1, 11.9,1,1, 15.308, 10619.482, 339.782, 52844.235 23/09/07,15:45:42,18,09,1, 11.9,1,1, 15.308, 10619.463, 339.795, 52844.233 23/09/07,15:45:42,19,09,1, 11.9,1,1, 15.308, 10619.462, 339.802, 52844.246 23/09/07,15:45:43,00,09,1, 11.9,1,1, 15.309, 10619.460, 339.802, 52844.246 23/09/07,15:45:43,01,09,1, 11.9,1,1, 15.309, 10619.489, 339.769, 52844.250 23/09/07,15:45:43,02,09,1, 11.9,1,1, 15.309, 10619.423, 339.771, 52844.214 23/09/07,15:45:43,03,09,1, 11.9,1,1, 15.309, 10619.464, 339.794, 52844.212 23/09/07,15:45:43,04,09,1, 11.9,1,1, 15.309, 10619.479, 339.805, 52844.189 23/09/07,15:45:43,05,09,1, 11.9,1,1, 15.309, 10619.474, 339.797, 52844.214 23/09/07,15:45:43,06,09,1, 11.9,1,1, 15.309, 10619.487, 339.800, 52844.201 23/09/07,15:45:43,07,09,1, 11.9,1,1, 15.309, 10619.489, 339.797, 52844.225 23/09/07,15:45:43,08,09,1, 11.9,1,1, 15.309, 10619.491, 339.800, 52844.198 23/09/07,15:45:43,09,09,1, 11.9,1,1, 15.309, 10619.482, 339.799, 52844.240 23/09/07,15:45:43,10,09,1, 11.9,1,1, 15.309, 10619.470, 339.789, 52844.273 23/09/07,15:45:43,11,09,1, 11.9,1,1, 15.309, 10619.483, 339.797, 52844.256 23/09/07,15:45:43,12,09,1, 11.9,1,1, 15.309, 10619.481, 339.814, 52844.240 23/09/07,15:45:43,13,09,1, 11.9,1,1, 15.309, 10619.484, 339.810, 52844.233 23/09/07,15:45:43,14,09,1, 11.9,1,1, 15.309, 10619.476, 339.794, 52844.219 23/09/07,15:45:43,15,09,1, 11.9,1,1, 15.309, 10619.483, 339.790, 52844.208 23/09/07,15:45:43,16,09,1, 11.9,1,1, 15.309, 10619.500, 339.803, 52844.240 23/09/07,15:45:43,17,09,1, 11.9,1,1, 15.309, 10619.492, 339.811, 52844.206 23/09/07,15:45:43,18,09,1, 11.9,1,1, 15.309, 10619.468, 339.800, 52844.258 23/09/07,15:45:43,19,09,1, 11.9,1,1, 15.309, 10619.474, 339.793, 52844.212 23/09/07,15:45:44,00,09,1, 11.9,1,1, 15.310, 10619.469, 339.793, 52844.212 23/09/07,15:45:44,01,09,1, 11.9,1,1, 15.310, 10619.472, 339.798, 52844.264 23/09/07,15:45:44,02,09,1, 11.9,1,1, 15.310, 10619.500, 339.808, 52844.266 23/09/07,15:45:44,03,09,1, 11.9,1,1, 15.310, 10619.506, 339.816, 52844.291 23/09/07,15:45:44,04,09,1, 11.9,1,1, 15.310, 10619.484, 339.810, 52844.271 23/09/07,15:45:44,05,09,1, 11.9,1,1, 15.310, 10619.481, 339.796, 52844.269 23/09/07,15:45:44,06,09,1, 11.9,1,1, 15.310, 10619.502, 339.790, 52844.244 23/09/07,15:45:44,07,09,1, 11.9,1,1, 15.310, 10619.487, 339.792, 52844.271 23/09/07,15:45:44,08,09,1, 11.9,1,1, 15.310, 10619.483, 339.821, 52844.251 23/09/07,15:45:44,09,09,1, 11.9,1,1, 15.310, 10619.487, 339.797, 52844.249 23/09/07,15:45:44,10,09,1, 11.9,1,1, 15.310, 10619.480, 339.808, 52844.240 23/09/07,15:45:44,11,09,1, 11.9,1,1, 15.310, 10619.500, 339.794, 52844.267 23/09/07,15:45:44,12,09,1, 11.9,1,1, 15.310, 10619.488, 339.816, 52844.249 23/09/07,15:45:44,13,09,1, 11.9,1,1, 15.310, 10619.496, 339.813, 52844.279 23/09/07,15:45:44,14,09,1, 11.9,1,1, 15.310, 10619.508, 339.824, 52844.278 23/09/07,15:45:44,15,09,1, 11.9,1,1, 15.310, 10619.500, 339.808, 52844.197 23/09/07,15:45:44,16,09,1, 11.9,1,1, 15.310, 10619.498, 339.831, 52844.221 23/09/07,15:45:44,17,09,1, 11.9,1,1, 15.310, 10619.487, 339.809, 52844.251 23/09/07,15:45:44,18,09,1, 11.9,1,1, 15.310, 10619.505, 339.822, 52844.256 23/09/07,15:45:44,19,09,1, 11.9,1,1, 15.310, 10619.483, 339.831, 52844.288 23/09/07,15:45:45,00,09,1, 11.8,1,1, 15.305, 10619.477, 339.831, 52844.288 23/09/07,15:45:45,01,09,1, 11.8,1,1, 15.305, 10619.486, 339.822, 52844.235 23/09/07,15:45:45,02,09,1, 11.8,1,1, 15.305, 10619.495, 339.828, 52844.243 23/09/07,15:45:45,03,09,1, 11.8,1,1, 15.305, 10619.525, 339.824, 52844.330 23/09/07,15:45:45,04,09,1, 11.8,1,1, 15.305, 10619.511, 339.793, 52844.248 23/09/07,15:45:45,05,09,1, 11.8,1,1, 15.305, 10619.475, 339.827, 52844.293 23/09/07,15:45:45,06,09,1, 11.8,1,1, 15.305, 10619.487, 339.831, 52844.320 23/09/07,15:45:45,07,09,1, 11.8,1,1, 15.305, 10619.502, 339.813, 52844.305 23/09/07,15:45:45,08,09,1, 11.8,1,1, 15.305, 10619.491, 339.813, 52844.266 23/09/07,15:45:45,09,09,1, 11.8,1,1, 15.305, 10619.507, 339.864, 52844.261 23/09/07,15:45:45,10,09,1, 11.8,1,1, 15.305, 10619.502, 339.843, 52844.282 23/09/07,15:45:45,11,09,1, 11.8,1,1, 15.305, 10619.506, 339.836, 52844.281 23/09/07,15:45:45,12,09,1, 11.8,1,1, 15.305, 10619.499, 339.853, 52844.265 23/09/07,15:45:45,13,09,1, 11.8,1,1, 15.305, 10619.499, 339.856, 52844.290 23/09/07,15:45:45,14,09,1, 11.8,1,1, 15.305, 10619.513, 339.860, 52844.277 23/09/07,15:45:45,15,09,1, 11.8,1,1, 15.305, 10619.501, 339.833, 52844.312 23/09/07,15:45:45,16,09,1, 11.8,1,1, 15.305, 10619.512, 339.859, 52844.263 23/09/07,15:45:45,17,09,1, 11.8,1,1, 15.305, 10619.496, 339.852, 52844.297 23/09/07,15:45:45,18,09,1, 11.8,1,1, 15.305, 10619.497, 339.881, 52844.322 23/09/07,15:45:45,19,09,1, 11.8,1,1, 15.305, 10619.493, 339.869, 52844.325 23/09/07,15:45:46,00,09,1, 11.9,1,1, 15.312, 10619.485, 339.869, 52844.325 23/09/07,15:45:46,01,09,1, 11.9,1,1, 15.312, 10619.514, 339.891, 52844.321 23/09/07,15:45:46,02,09,1, 11.9,1,1, 15.312, 10619.505, 339.862, 52844.293 23/09/07,15:45:46,03,09,1, 11.9,1,1, 15.312, 10619.508, 339.861, 52844.296 23/09/07,15:45:46,04,09,1, 11.9,1,1, 15.312, 10619.507, 339.858, 52844.298 23/09/07,15:45:46,05,09,1, 11.9,1,1, 15.312, 10619.514, 339.878, 52844.284 23/09/07,15:45:46,06,09,1, 11.9,1,1, 15.312, 10619.497, 339.878, 52844.300 23/09/07,15:45:46,07,09,1, 11.9,1,1, 15.312, 10619.536, 339.880, 52844.347 23/09/07,15:45:46,08,09,1, 11.9,1,1, 15.312, 10619.551, 339.859, 52844.327 23/09/07,15:45:46,09,09,1, 11.9,1,1, 15.312, 10619.510, 339.863, 52844.317 23/09/07,15:45:46,10,09,1, 11.9,1,1, 15.312, 10619.542, 339.871, 52844.336 23/09/07,15:45:46,11,09,1, 11.9,1,1, 15.312, 10619.502, 339.887, 52844.282 23/09/07,15:45:46,12,09,1, 11.9,1,1, 15.312, 10619.511, 339.875, 52844.324 23/09/07,15:45:46,13,09,1, 11.9,1,1, 15.312, 10619.551, 339.872, 52844.347 23/09/07,15:45:46,14,09,1, 11.9,1,1, 15.312, 10619.500, 339.897, 52844.348 23/09/07,15:45:46,15,09,1, 11.9,1,1, 15.312, 10619.536, 339.885, 52844.337 23/09/07,15:45:46,16,09,1, 11.9,1,1, 15.312, 10619.522, 339.883, 52844.344 23/09/07,15:45:46,17,09,1, 11.9,1,1, 15.312, 10619.524, 339.908, 52844.364 23/09/07,15:45:46,18,09,1, 11.9,1,1, 15.312, 10619.530, 339.907, 52844.324 23/09/07,15:45:46,19,09,1, 11.9,1,1, 15.312, 10619.524, 339.918, 52844.322 23/09/07,15:45:47,00,09,1, 11.9,1,1, 15.307, 10619.519, 339.918, 52844.322 23/09/07,15:45:47,01,09,1, 11.9,1,1, 15.307, 10619.527, 339.914, 52844.303 23/09/07,15:45:47,02,09,1, 11.9,1,1, 15.307, 10619.524, 339.907, 52844.324 23/09/07,15:45:47,03,09,1, 11.9,1,1, 15.307, 10619.517, 339.908, 52844.335 23/09/07,15:45:47,04,09,1, 11.9,1,1, 15.307, 10619.522, 339.905, 52844.301 23/09/07,15:45:47,05,09,1, 11.9,1,1, 15.307, 10619.510, 339.916, 52844.289 23/09/07,15:45:47,06,09,1, 11.9,1,1, 15.307, 10619.530, 339.925, 52844.326 23/09/07,15:45:47,07,09,1, 11.9,1,1, 15.307, 10619.534, 339.911, 52844.319 23/09/07,15:45:47,08,09,1, 11.9,1,1, 15.307, 10619.547, 339.939, 52844.361 23/09/07,15:45:47,09,09,1, 11.9,1,1, 15.307, 10619.508, 339.925, 52844.354 23/09/07,15:45:47,10,09,1, 11.9,1,1, 15.307, 10619.523, 339.931, 52844.352 23/09/07,15:45:47,11,09,1, 11.9,1,1, 15.307, 10619.527, 339.923, 52844.356 23/09/07,15:45:47,12,09,1, 11.9,1,1, 15.307, 10619.540, 339.944, 52844.321 23/09/07,15:45:47,13,09,1, 11.9,1,1, 15.307, 10619.521, 339.940, 52844.339 23/09/07,15:45:47,14,09,1, 11.9,1,1, 15.307, 10619.515, 339.939, 52844.343 23/09/07,15:45:47,15,09,1, 11.9,1,1, 15.307, 10619.513, 339.940, 52844.341 23/09/07,15:45:47,16,09,1, 11.9,1,1, 15.307, 10619.535, 339.938, 52844.351 23/09/07,15:45:47,17,09,1, 11.9,1,1, 15.307, 10619.487, 339.949, 52844.353 23/09/07,15:45:47,18,09,1, 11.9,1,1, 15.307, 10619.525, 339.940, 52844.348 23/09/07,15:45:47,19,09,1, 11.9,1,1, 15.307, 10619.506, 339.965, 52844.352 23/09/07,15:45:48,00,09,1, 11.9,1,1, 15.311, 10619.502, 339.965, 52844.352 23/09/07,15:45:48,01,09,1, 11.9,1,1, 15.311, 10619.485, 339.947, 52844.368 23/09/07,15:45:48,02,09,1, 11.9,1,1, 15.311, 10619.516, 339.964, 52844.359 23/09/07,15:45:48,03,09,1, 11.9,1,1, 15.311, 10619.499, 339.947, 52844.400 23/09/07,15:45:48,04,09,1, 11.9,1,1, 15.311, 10619.517, 339.993, 52844.390 23/09/07,15:45:48,05,09,1, 11.9,1,1, 15.311, 10619.510, 339.959, 52844.375 23/09/07,15:45:48,06,09,1, 11.9,1,1, 15.311, 10619.519, 339.968, 52844.376 23/09/07,15:45:48,07,09,1, 11.9,1,1, 15.311, 10619.483, 339.961, 52844.333 23/09/07,15:45:48,08,09,1, 11.9,1,1, 15.311, 10619.502, 339.987, 52844.383 23/09/07,15:45:48,09,09,1, 11.9,1,1, 15.311, 10619.503, 339.970, 52844.346 23/09/07,15:45:48,10,09,1, 11.9,1,1, 15.311, 10619.509, 339.951, 52844.351 23/09/07,15:45:48,11,09,1, 11.9,1,1, 15.311, 10619.489, 339.964, 52844.351 23/09/07,15:45:48,12,09,1, 11.9,1,1, 15.311, 10619.517, 339.978, 52844.389 23/09/07,15:45:48,13,09,1, 11.9,1,1, 15.311, 10619.473, 339.977, 52844.377 23/09/07,15:45:48,14,09,1, 11.9,1,1, 15.311, 10619.507, 339.958, 52844.392 23/09/07,15:45:48,15,09,1, 11.9,1,1, 15.311, 10619.492, 339.957, 52844.376 23/09/07,15:45:48,16,09,1, 11.9,1,1, 15.311, 10619.493, 339.961, 52844.372 23/09/07,15:45:48,17,09,1, 11.9,1,1, 15.311, 10619.487, 339.979, 52844.383 23/09/07,15:45:48,18,09,1, 11.9,1,1, 15.311, 10619.497, 339.975, 52844.373 23/09/07,15:45:48,19,09,1, 11.9,1,1, 15.311, 10619.479, 339.988, 52844.372 23/09/07,15:45:49,00,09,1, 12.0,1,1, 15.311, 10619.477, 339.988, 52844.372 23/09/07,15:45:49,01,09,1, 12.0,1,1, 15.311, 10619.500, 339.983, 52844.401 23/09/07,15:45:49,02,09,1, 12.0,1,1, 15.311, 10619.486, 339.992, 52844.390 23/09/07,15:45:49,03,09,1, 12.0,1,1, 15.311, 10619.474, 339.979, 52844.369 23/09/07,15:45:49,04,09,1, 12.0,1,1, 15.311, 10619.482, 339.991, 52844.382 23/09/07,15:45:49,05,09,1, 12.0,1,1, 15.311, 10619.458, 339.972, 52844.386 23/09/07,15:45:49,06,09,1, 12.0,1,1, 15.311, 10619.485, 339.994, 52844.363 23/09/07,15:45:49,07,09,1, 12.0,1,1, 15.311, 10619.498, 339.989, 52844.395 23/09/07,15:45:49,08,09,1, 12.0,1,1, 15.311, 10619.507, 339.992, 52844.410 23/09/07,15:45:49,09,09,1, 12.0,1,1, 15.311, 10619.489, 339.998, 52844.412 23/09/07,15:45:49,10,09,1, 12.0,1,1, 15.311, 10619.510, 340.007, 52844.398 23/09/07,15:45:49,11,09,1, 12.0,1,1, 15.311, 10619.507, 339.984, 52844.396 23/09/07,15:45:49,12,09,1, 12.0,1,1, 15.311, 10619.514, 339.983, 52844.396 23/09/07,15:45:49,13,09,1, 12.0,1,1, 15.311, 10619.499, 339.998, 52844.400 23/09/07,15:45:49,14,09,1, 12.0,1,1, 15.311, 10619.507, 339.996, 52844.367 23/09/07,15:45:49,15,09,1, 12.0,1,1, 15.311, 10619.519, 339.999, 52844.416 23/09/07,15:45:49,16,09,1, 12.0,1,1, 15.311, 10619.567, 340.026, 52844.368 23/09/07,15:45:49,17,09,1, 12.0,1,1, 15.311, 10619.508, 340.007, 52844.165 23/09/07,15:45:49,18,09,1, 12.0,1,1, 15.311, 10619.502, 340.013, 52844.455 23/09/07,15:45:49,19,09,1, 12.0,1,1, 15.311, 10619.498, 340.015, 52844.398 23/09/07,15:45:50,00,09,1, 11.8,1,1, 15.309, 10619.494, 340.015, 52844.398 23/09/07,15:45:50,01,09,1, 11.8,1,1, 15.309, 10619.501, 340.011, 52844.449 23/09/07,15:45:50,02,09,1, 11.8,1,1, 15.309, 10619.491, 340.024, 52844.437 23/09/07,15:45:50,03,09,1, 11.8,1,1, 15.309, 10619.508, 340.026, 52844.397 23/09/07,15:45:50,04,09,1, 11.8,1,1, 15.309, 10619.484, 340.018, 52844.409 23/09/07,15:45:50,05,09,1, 11.8,1,1, 15.309, 10619.508, 340.016, 52844.411 23/09/07,15:45:50,06,09,1, 11.8,1,1, 15.309, 10619.510, 340.049, 52844.412 23/09/07,15:45:50,07,09,1, 11.8,1,1, 15.309, 10619.507, 340.028, 52844.458 23/09/07,15:45:50,08,09,1, 11.8,1,1, 15.309, 10619.480, 340.053, 52844.485 23/09/07,15:45:50,09,09,1, 11.8,1,1, 15.309, 10619.505, 340.026, 52844.460 23/09/07,15:45:50,10,09,1, 11.8,1,1, 15.309, 10619.502, 340.036, 52844.419 23/09/07,15:45:50,11,09,1, 11.8,1,1, 15.309, 10619.490, 340.037, 52844.410 23/09/07,15:45:50,12,09,1, 11.8,1,1, 15.309, 10619.504, 340.024, 52844.471 23/09/07,15:45:50,13,09,1, 11.8,1,1, 15.309, 10619.487, 340.037, 52844.443 23/09/07,15:45:50,14,09,1, 11.8,1,1, 15.309, 10619.481, 340.049, 52844.447 23/09/07,15:45:50,15,09,1, 11.8,1,1, 15.309, 10619.488, 340.061, 52844.459 23/09/07,15:45:50,16,09,1, 11.8,1,1, 15.309, 10619.481, 340.068, 52844.442 23/09/07,15:45:50,17,09,1, 11.8,1,1, 15.309, 10619.472, 340.050, 52844.447 23/09/07,15:45:50,18,09,1, 11.8,1,1, 15.309, 10619.494, 340.052, 52844.434 23/09/07,15:45:50,19,09,1, 11.8,1,1, 15.309, 10619.505, 340.052, 52844.439 23/09/07,15:45:51,00,09,1, 12.0,1,1, 15.304, 10619.502, 340.052, 52844.439 23/09/07,15:45:51,01,09,1, 12.0,1,1, 15.304, 10619.498, 340.058, 52844.433 23/09/07,15:45:51,02,09,1, 12.0,1,1, 15.304, 10619.495, 340.057, 52844.435 23/09/07,15:45:51,03,09,1, 12.0,1,1, 15.304, 10619.498, 340.060, 52844.442 23/09/07,15:45:51,04,09,1, 12.0,1,1, 15.304, 10619.517, 340.076, 52844.469 23/09/07,15:45:51,05,09,1, 12.0,1,1, 15.304, 10619.488, 340.047, 52844.444 23/09/07,15:45:51,06,09,1, 12.0,1,1, 15.304, 10619.485, 340.062, 52844.466 23/09/07,15:45:51,07,09,1, 12.0,1,1, 15.304, 10619.505, 340.076, 52844.439 23/09/07,15:45:51,08,09,1, 12.0,1,1, 15.304, 10619.487, 340.064, 52844.481 23/09/07,15:45:51,09,09,1, 12.0,1,1, 15.304, 10619.506, 340.059, 52844.457 23/09/07,15:45:51,10,09,1, 12.0,1,1, 15.304, 10619.501, 340.064, 52844.477 23/09/07,15:45:51,11,09,1, 12.0,1,1, 15.304, 10619.497, 340.085, 52844.472 23/09/07,15:45:51,12,09,1, 12.0,1,1, 15.304, 10619.503, 340.067, 52844.467 23/09/07,15:45:51,13,09,1, 12.0,1,1, 15.304, 10619.483, 340.077, 52844.467 23/09/07,15:45:51,14,09,1, 12.0,1,1, 15.304, 10619.504, 340.093, 52844.453 23/09/07,15:45:51,15,09,1, 12.0,1,1, 15.304, 10619.507, 340.102, 52844.473 23/09/07,15:45:51,16,09,1, 12.0,1,1, 15.304, 10619.496, 340.092, 52844.467 23/09/07,15:45:51,17,09,1, 12.0,1,1, 15.304, 10619.489, 340.063, 52844.489 23/09/07,15:45:51,18,09,1, 12.0,1,1, 15.304, 10619.509, 340.084, 52844.498 23/09/07,15:45:51,19,09,1, 12.0,1,1, 15.304, 10619.511, 340.094, 52844.472 23/09/07,15:45:52,00,09,1, 11.9,1,1, 15.306, 10619.510, 340.094, 52844.472 23/09/07,15:45:52,01,09,1, 11.9,1,1, 15.306, 10619.469, 340.076, 52844.488 23/09/07,15:45:52,02,09,1, 11.9,1,1, 15.306, 10619.480, 340.093, 52844.492 23/09/07,15:45:52,03,09,1, 11.9,1,1, 15.306, 10619.505, 340.093, 52844.511 23/09/07,15:45:52,04,09,1, 11.9,1,1, 15.306, 10619.491, 340.101, 52844.488 23/09/07,15:45:52,05,09,1, 11.9,1,1, 15.306, 10619.472, 340.120, 52844.477 23/09/07,15:45:52,06,09,1, 11.9,1,1, 15.306, 10619.460, 340.091, 52844.506 23/09/07,15:45:52,07,09,1, 11.9,1,1, 15.306, 10619.492, 340.077, 52844.492 23/09/07,15:45:52,08,09,1, 11.9,1,1, 15.306, 10619.479, 340.109, 52844.465 23/09/07,15:45:52,09,09,1, 11.9,1,1, 15.306, 10619.486, 340.081, 52844.457 23/09/07,15:45:52,10,09,1, 11.9,1,1, 15.306, 10619.509, 340.094, 52844.484 23/09/07,15:45:52,11,09,1, 11.9,1,1, 15.306, 10619.489, 340.117, 52844.485 23/09/07,15:45:52,12,09,1, 11.9,1,1, 15.306, 10619.497, 340.099, 52844.465 23/09/07,15:45:52,13,09,1, 11.9,1,1, 15.306, 10619.476, 340.136, 52844.486 23/09/07,15:45:52,14,09,1, 11.9,1,1, 15.306, 10619.484, 340.136, 52844.512 23/09/07,15:45:52,15,09,1, 11.9,1,1, 15.306, 10619.473, 340.129, 52844.510 23/09/07,15:45:52,16,09,1, 11.9,1,1, 15.306, 10619.466, 340.109, 52844.509 23/09/07,15:45:52,17,09,1, 11.9,1,1, 15.306, 10619.482, 340.112, 52844.507 23/09/07,15:45:52,18,09,1, 11.9,1,1, 15.306, 10619.473, 340.136, 52844.506 23/09/07,15:45:52,19,09,1, 11.9,1,1, 15.306, 10619.480, 340.114, 52844.489 23/09/07,15:45:53,00,09,1, 11.9,1,1, 15.305, 10619.477, 340.114, 52844.489 23/09/07,15:45:53,01,09,1, 11.9,1,1, 15.305, 10619.474, 340.141, 52844.511 23/09/07,15:45:53,02,09,1, 11.9,1,1, 15.305, 10619.485, 340.128, 52844.524 23/09/07,15:45:53,03,09,1, 11.9,1,1, 15.305, 10619.471, 340.142, 52844.524 23/09/07,15:45:53,04,09,1, 11.9,1,1, 15.305, 10619.497, 340.124, 52844.504 23/09/07,15:45:53,05,09,1, 11.9,1,1, 15.305, 10619.480, 340.145, 52844.510 23/09/07,15:45:53,06,09,1, 11.9,1,1, 15.305, 10619.474, 340.139, 52844.550 23/09/07,15:45:53,07,09,1, 11.9,1,1, 15.305, 10619.456, 340.133, 52844.504 23/09/07,15:45:53,08,09,1, 11.9,1,1, 15.305, 10619.483, 340.112, 52844.497 23/09/07,15:45:53,09,09,1, 11.9,1,1, 15.305, 10619.480, 340.128, 52844.540 23/09/07,15:45:53,10,09,1, 11.9,1,1, 15.305, 10619.469, 340.154, 52844.513 23/09/07,15:45:53,11,09,1, 11.9,1,1, 15.305, 10619.463, 340.142, 52844.528 23/09/07,15:45:53,12,09,1, 11.9,1,1, 15.305, 10619.473, 340.127, 52844.508 23/09/07,15:45:53,13,09,1, 11.9,1,1, 15.305, 10619.451, 340.144, 52844.523 23/09/07,15:45:53,14,09,1, 11.9,1,1, 15.305, 10619.450, 340.120, 52844.516 23/09/07,15:45:53,15,09,1, 11.9,1,1, 15.305, 10619.469, 340.134, 52844.486 23/09/07,15:45:53,16,09,1, 11.9,1,1, 15.305, 10619.466, 340.141, 52844.505 23/09/07,15:45:53,17,09,1, 11.9,1,1, 15.305, 10619.471, 340.149, 52844.531 23/09/07,15:45:53,18,09,1, 11.9,1,1, 15.305, 10619.467, 340.135, 52844.527 23/09/07,15:45:53,19,09,1, 11.9,1,1, 15.305, 10619.468, 340.144, 52844.532 23/09/07,15:45:54,00,08,1, 11.8,1,1, 15.306, 10619.460, 340.144, 52844.532 23/09/07,15:45:54,01,08,1, 11.8,1,1, 15.306, 10619.462, 340.142, 52844.556 23/09/07,15:45:54,02,08,1, 11.8,1,1, 15.306, 10619.441, 340.159, 52844.557 23/09/07,15:45:54,03,08,1, 11.8,1,1, 15.306, 10619.451, 340.144, 52844.508 23/09/07,15:45:54,04,08,1, 11.8,1,1, 15.306, 10619.474, 340.147, 52844.570 23/09/07,15:45:54,05,08,1, 11.8,1,1, 15.306, 10619.476, 340.168, 52844.533 23/09/07,15:45:54,06,08,1, 11.8,1,1, 15.306, 10619.456, 340.181, 52844.541 23/09/07,15:45:54,07,08,1, 11.8,1,1, 15.306, 10619.460, 340.165, 52844.568 23/09/07,15:45:54,08,08,1, 11.8,1,1, 15.306, 10619.446, 340.179, 52844.548 23/09/07,15:45:54,09,08,1, 11.8,1,1, 15.306, 10619.451, 340.185, 52844.517 23/09/07,15:45:54,10,08,1, 11.8,1,1, 15.306, 10619.468, 340.180, 52844.559 23/09/07,15:45:54,11,08,1, 11.8,1,1, 15.306, 10619.485, 340.164, 52844.424 23/09/07,15:45:54,12,08,1, 11.8,1,1, 15.306, 10619.448, 340.157, 52844.571 23/09/07,15:45:54,13,08,1, 11.8,1,1, 15.306, 10619.402, 340.183, 52844.601 23/09/07,15:45:54,14,08,1, 11.8,1,1, 15.306, 10619.424, 340.185, 52844.577 23/09/07,15:45:54,15,08,1, 11.8,1,1, 15.306, 10619.457, 340.192, 52844.692 23/09/07,15:45:54,16,08,1, 11.8,1,1, 15.306, 10619.442, 340.178, 52844.516 23/09/07,15:45:54,17,08,1, 11.8,1,1, 15.306, 10619.455, 340.201, 52844.554 23/09/07,15:45:54,18,08,1, 11.8,1,1, 15.306, 10619.460, 340.177, 52844.554 23/09/07,15:45:54,19,08,1, 11.8,1,1, 15.306, 10619.442, 340.188, 52844.593 23/09/07,15:45:55,00,08,1, 11.9,1,1, 15.307, 10619.435, 340.188, 52844.593 23/09/07,15:45:55,01,08,1, 11.9,1,1, 15.307, 10619.447, 340.206, 52844.569 23/09/07,15:45:55,02,08,1, 11.9,1,1, 15.307, 10619.458, 340.198, 52844.620 23/09/07,15:45:55,03,08,1, 11.9,1,1, 15.307, 10619.480, 340.203, 52844.560 23/09/07,15:45:55,04,08,1, 11.9,1,1, 15.307, 10619.452, 340.191, 52844.618 23/09/07,15:45:55,05,08,1, 11.9,1,1, 15.307, 10619.448, 340.193, 52844.595 23/09/07,15:45:55,06,08,1, 11.9,1,1, 15.307, 10619.451, 340.210, 52844.600 23/09/07,15:45:55,07,08,1, 11.9,1,1, 15.307, 10619.461, 340.197, 52844.615 23/09/07,15:45:55,08,08,1, 11.9,1,1, 15.307, 10619.441, 340.188, 52844.588 23/09/07,15:45:55,09,08,1, 11.9,1,1, 15.307, 10619.471, 340.203, 52844.596 23/09/07,15:45:55,10,08,1, 11.9,1,1, 15.307, 10619.449, 340.227, 52844.552 23/09/07,15:45:55,11,08,1, 11.9,1,1, 15.307, 10619.454, 340.220, 52844.582 23/09/07,15:45:55,12,08,1, 11.9,1,1, 15.307, 10619.453, 340.198, 52844.598 23/09/07,15:45:55,13,08,1, 11.9,1,1, 15.307, 10619.428, 340.210, 52844.603 23/09/07,15:45:55,14,08,1, 11.9,1,1, 15.307, 10619.430, 340.237, 52844.605 23/09/07,15:45:55,15,08,1, 11.9,1,1, 15.307, 10619.438, 340.218, 52844.615 23/09/07,15:45:55,16,08,1, 11.9,1,1, 15.307, 10619.438, 340.218, 52844.636 23/09/07,15:45:55,17,08,1, 11.9,1,1, 15.307, 10619.427, 340.235, 52844.575 23/09/07,15:45:55,18,08,1, 11.9,1,1, 15.307, 10619.444, 340.210, 52844.617 23/09/07,15:45:55,19,08,1, 11.9,1,1, 15.307, 10619.456, 340.198, 52844.576 23/09/07,15:45:56,00,08,1, 11.9,1,1, 15.306, 10619.452, 340.198, 52844.576 23/09/07,15:45:56,01,08,1, 11.9,1,1, 15.306, 10619.454, 340.227, 52844.600 23/09/07,15:45:56,02,08,1, 11.9,1,1, 15.306, 10619.425, 340.238, 52844.624 23/09/07,15:45:56,03,08,1, 11.9,1,1, 15.306, 10619.453, 340.216, 52844.583 23/09/07,15:45:56,04,08,1, 11.9,1,1, 15.306, 10619.449, 340.232, 52844.628 23/09/07,15:45:56,05,08,1, 11.9,1,1, 15.306, 10619.448, 340.251, 52844.617 23/09/07,15:45:56,06,08,1, 11.9,1,1, 15.306, 10619.425, 340.236, 52844.584 23/09/07,15:45:56,07,08,1, 11.9,1,1, 15.306, 10619.416, 340.269, 52844.608 23/09/07,15:45:56,08,08,1, 11.9,1,1, 15.306, 10619.434, 340.271, 52844.599 23/09/07,15:45:56,09,08,1, 11.9,1,1, 15.306, 10619.429, 340.228, 52844.654 23/09/07,15:45:56,10,08,1, 11.9,1,1, 15.306, 10619.431, 340.241, 52844.594 23/09/07,15:45:56,11,08,1, 11.9,1,1, 15.306, 10619.415, 340.242, 52844.624 23/09/07,15:45:56,12,08,1, 11.9,1,1, 15.306, 10619.431, 340.261, 52844.638 23/09/07,15:45:56,13,08,1, 11.9,1,1, 15.306, 10619.427, 340.245, 52844.633 23/09/07,15:45:56,14,08,1, 11.9,1,1, 15.306, 10619.436, 340.249, 52844.607 23/09/07,15:45:56,15,08,1, 11.9,1,1, 15.306, 10619.428, 340.262, 52844.638 23/09/07,15:45:56,16,08,1, 11.9,1,1, 15.306, 10619.446, 340.265, 52844.589 23/09/07,15:45:56,17,08,1, 11.9,1,1, 15.306, 10619.425, 340.259, 52844.612 23/09/07,15:45:56,18,08,1, 11.9,1,1, 15.306, 10619.433, 340.264, 52844.620 23/09/07,15:45:56,19,08,1, 11.9,1,1, 15.306, 10619.430, 340.272, 52844.623 23/09/07,15:45:57,00,08,1, 11.9,1,1, 15.308, 10619.427, 340.272, 52844.623 23/09/07,15:45:57,01,08,1, 11.9,1,1, 15.308, 10619.418, 340.277, 52844.621 23/09/07,15:45:57,02,08,1, 11.9,1,1, 15.308, 10619.430, 340.376, 52845.014 23/09/07,15:45:57,03,08,1, 11.9,1,1, 15.308, 10619.426, 340.366, 52844.952 23/09/07,15:45:57,04,08,1, 11.9,1,1, 15.308, 10619.415, 340.395, 52845.169 23/09/07,15:45:57,05,08,1, 11.9,1,1, 15.308, 10619.403, 340.389, 52845.052 23/09/07,15:45:57,06,08,1, 11.9,1,1, 15.308, 10619.448, 340.390, 52845.033 23/09/07,15:45:57,07,08,1, 11.9,1,1, 15.308, 10619.423, 340.357, 52845.045 23/09/07,15:45:57,08,08,1, 11.9,1,1, 15.308, 10619.441, 340.379, 52844.999 23/09/07,15:45:57,09,08,1, 11.9,1,1, 15.308, 10619.434, 340.355, 52845.017 23/09/07,15:45:57,10,08,1, 11.9,1,1, 15.308, 10619.413, 340.367, 52844.981 23/09/07,15:45:57,11,08,1, 11.9,1,1, 15.308, 10619.438, 340.388, 52845.005 23/09/07,15:45:57,12,08,1, 11.9,1,1, 15.308, 10619.436, 340.394, 52844.988 23/09/07,15:45:57,13,08,1, 11.9,1,1, 15.308, 10619.427, 340.388, 52845.007 23/09/07,15:45:57,14,08,1, 11.9,1,1, 15.308, 10619.409, 340.402, 52845.002 23/09/07,15:45:57,15,08,1, 11.9,1,1, 15.308, 10619.419, 340.377, 52845.019 23/09/07,15:45:57,16,08,1, 11.9,1,1, 15.308, 10619.404, 340.398, 52845.023 23/09/07,15:45:57,17,08,1, 11.9,1,1, 15.308, 10619.403, 340.383, 52845.009 23/09/07,15:45:57,18,08,1, 11.9,1,1, 15.308, 10619.406, 340.384, 52845.009 23/09/07,15:45:57,19,08,1, 11.9,1,1, 15.308, 10619.430, 340.355, 52845.039 23/09/07,15:45:58,00,08,1, 11.9,1,1, 15.309, 10619.427, 340.355, 52845.039 23/09/07,15:45:58,01,08,1, 11.9,1,1, 15.309, 10619.425, 340.405, 52845.033 23/09/07,15:45:58,02,08,1, 11.9,1,1, 15.309, 10619.410, 340.412, 52845.030 23/09/07,15:45:58,03,08,1, 11.9,1,1, 15.309, 10619.414, 340.407, 52845.056 23/09/07,15:45:58,04,08,1, 11.9,1,1, 15.309, 10619.434, 340.409, 52845.051 23/09/07,15:45:58,05,08,1, 11.9,1,1, 15.309, 10619.419, 340.402, 52845.052 23/09/07,15:45:58,06,08,1, 11.9,1,1, 15.309, 10619.387, 340.410, 52845.025 23/09/07,15:45:58,07,08,1, 11.9,1,1, 15.309, 10619.414, 340.432, 52845.010 23/09/07,15:45:58,08,08,1, 11.9,1,1, 15.309, 10619.417, 340.415, 52845.032 23/09/07,15:45:58,09,08,1, 11.9,1,1, 15.309, 10619.409, 340.398, 52845.022 23/09/07,15:45:58,10,08,1, 11.9,1,1, 15.309, 10619.408, 340.410, 52845.018 23/09/07,15:45:58,11,08,1, 11.9,1,1, 15.309, 10619.415, 340.431, 52845.055 23/09/07,15:45:58,12,08,1, 11.9,1,1, 15.309, 10619.413, 340.421, 52845.051 23/09/07,15:45:58,13,08,1, 11.9,1,1, 15.309, 10619.406, 340.435, 52845.052 23/09/07,15:45:58,14,08,1, 11.9,1,1, 15.309, 10619.412, 340.442, 52845.046 23/09/07,15:45:58,15,08,1, 11.9,1,1, 15.309, 10619.409, 340.420, 52845.073 23/09/07,15:45:58,16,08,1, 11.9,1,1, 15.309, 10619.404, 340.418, 52845.031 23/09/07,15:45:58,17,08,1, 11.9,1,1, 15.309, 10619.388, 340.445, 52845.077 23/09/07,15:45:58,18,08,1, 11.9,1,1, 15.309, 10619.410, 340.430, 52845.044 23/09/07,15:45:58,19,08,1, 11.9,1,1, 15.309, 10619.412, 340.416, 52845.058 23/09/07,15:45:59,00,08,1, 11.9,1,1, 15.307, 10619.410, 340.416, 52845.058 23/09/07,15:45:59,01,08,1, 11.9,1,1, 15.307, 10619.388, 340.428, 52845.071 23/09/07,15:45:59,02,08,1, 11.9,1,1, 15.307, 10619.396, 340.419, 52845.077 23/09/07,15:45:59,03,08,1, 11.9,1,1, 15.307, 10619.396, 340.463, 52845.029 23/09/07,15:45:59,04,08,1, 11.9,1,1, 15.307, 10619.390, 340.468, 52845.049 23/09/07,15:45:59,05,08,1, 11.9,1,1, 15.307, 10619.367, 340.474, 52845.079 23/09/07,15:45:59,06,08,1, 11.9,1,1, 15.307, 10619.381, 340.446, 52845.106 23/09/07,15:45:59,07,08,1, 11.9,1,1, 15.307, 10619.405, 340.459, 52845.095 23/09/07,15:45:59,08,08,1, 11.9,1,1, 15.307, 10619.398, 340.460, 52845.092 23/09/07,15:45:59,09,08,1, 11.9,1,1, 15.307, 10619.398, 340.482, 52845.307 23/09/07,15:45:59,10,08,1, 11.9,1,1, 15.307, 10619.419, 340.464, 52845.082 23/09/07,15:45:59,11,08,1, 11.9,1,1, 15.307, 10619.419, 340.454, 52845.072 23/09/07,15:45:59,12,08,1, 11.9,1,1, 15.307, 10619.426, 340.452, 52845.043 23/09/07,15:45:59,13,08,1, 11.9,1,1, 15.307, 10619.379, 340.472, 52845.071 23/09/07,15:45:59,14,08,1, 11.9,1,1, 15.307, 10619.394, 340.450, 52845.086 23/09/07,15:45:59,15,08,1, 11.9,1,1, 15.307, 10619.376, 340.476, 52845.077 23/09/07,15:45:59,16,08,1, 11.9,1,1, 15.307, 10619.383, 340.471, 52845.089 23/09/07,15:45:59,17,08,1, 11.9,1,1, 15.307, 10619.360, 340.462, 52845.049 23/09/07,15:45:59,18,08,1, 11.9,1,1, 15.307, 10619.386, 340.474, 52845.093 23/09/07,15:45:59,19,08,1, 11.9,1,1, 15.307, 10619.363, 340.475, 52845.094 23/09/07,15:46:00,00,09,1, 11.9,1,1, 15.306, 10619.360, 340.475, 52845.094 23/09/07,15:46:00,01,09,1, 11.9,1,1, 15.306, 10619.412, 340.475, 52845.070 23/09/07,15:46:00,02,09,1, 11.9,1,1, 15.306, 10619.366, 340.378, 52844.682 23/09/07,15:46:00,03,09,1, 11.9,1,1, 15.306, 10619.343, 340.416, 52844.764 23/09/07,15:46:00,04,09,1, 11.9,1,1, 15.306, 10619.336, 340.410, 52844.772 23/09/07,15:46:00,05,09,1, 11.9,1,1, 15.306, 10619.380, 340.390, 52844.729 23/09/07,15:46:00,06,09,1, 11.9,1,1, 15.306, 10619.333, 340.395, 52844.747 23/09/07,15:46:00,07,09,1, 11.9,1,1, 15.306, 10619.385, 340.409, 52844.719 23/09/07,15:46:00,08,09,1, 11.9,1,1, 15.306, 10619.375, 340.388, 52844.728 23/09/07,15:46:00,09,09,1, 11.9,1,1, 15.306, 10619.351, 340.414, 52844.718 23/09/07,15:46:00,10,09,1, 11.9,1,1, 15.306, 10619.367, 340.378, 52844.755 23/09/07,15:46:00,11,09,1, 11.9,1,1, 15.306, 10619.366, 340.398, 52844.726 23/09/07,15:46:00,12,09,1, 11.9,1,1, 15.306, 10619.359, 340.389, 52844.792 23/09/07,15:46:00,13,09,1, 11.9,1,1, 15.306, 10619.363, 340.405, 52844.726 23/09/07,15:46:00,14,09,1, 11.9,1,1, 15.306, 10619.352, 340.399, 52844.744 23/09/07,15:46:00,15,09,1, 11.9,1,1, 15.306, 10619.357, 340.414, 52844.743 23/09/07,15:46:00,16,09,1, 11.9,1,1, 15.306, 10619.359, 340.417, 52844.746 23/09/07,15:46:00,17,09,1, 11.9,1,1, 15.306, 10619.363, 340.436, 52844.730 23/09/07,15:46:00,18,09,1, 11.9,1,1, 15.306, 10619.350, 340.442, 52844.751 23/09/07,15:46:00,19,09,1, 11.9,1,1, 15.306, 10619.357, 340.420, 52844.787 23/09/07,15:46:01,00,09,1, 11.9,1,1, 15.305, 10619.352, 340.420, 52844.787 23/09/07,15:46:01,01,09,1, 11.9,1,1, 15.305, 10619.335, 340.425, 52844.757 23/09/07,15:46:01,02,09,1, 11.9,1,1, 15.305, 10619.340, 340.435, 52844.777 23/09/07,15:46:01,03,09,1, 11.9,1,1, 15.305, 10619.338, 340.446, 52844.841 23/09/07,15:46:01,04,09,1, 11.9,1,1, 15.305, 10619.364, 340.424, 52844.721 23/09/07,15:46:01,05,09,1, 11.9,1,1, 15.305, 10619.359, 340.418, 52844.761 23/09/07,15:46:01,06,09,1, 11.9,1,1, 15.305, 10619.357, 340.443, 52844.749 23/09/07,15:46:01,07,09,1, 11.9,1,1, 15.305, 10619.348, 340.445, 52844.775 23/09/07,15:46:01,08,09,1, 11.9,1,1, 15.305, 10619.353, 340.427, 52844.746 23/09/07,15:46:01,09,09,1, 11.9,1,1, 15.305, 10619.337, 340.430, 52844.767 23/09/07,15:46:01,10,09,1, 11.9,1,1, 15.305, 10619.319, 340.434, 52844.769 23/09/07,15:46:01,11,09,1, 11.9,1,1, 15.305, 10619.335, 340.453, 52844.775 23/09/07,15:46:01,12,09,1, 11.9,1,1, 15.305, 10619.319, 340.430, 52844.742 23/09/07,15:46:01,13,09,1, 11.9,1,1, 15.305, 10619.346, 340.445, 52844.725 23/09/07,15:46:01,14,09,1, 11.9,1,1, 15.305, 10619.315, 340.448, 52844.769 23/09/07,15:46:01,15,09,1, 11.9,1,1, 15.305, 10619.347, 340.443, 52844.761 23/09/07,15:46:01,16,09,1, 11.9,1,1, 15.305, 10619.349, 340.457, 52844.746 23/09/07,15:46:01,17,09,1, 11.9,1,1, 15.305, 10619.340, 340.468, 52844.798 23/09/07,15:46:01,18,09,1, 11.9,1,1, 15.305, 10619.352, 340.473, 52844.773 23/09/07,15:46:01,19,09,1, 11.9,1,1, 15.305, 10619.349, 340.468, 52844.758 23/09/07,15:46:02,00,10,1, 12.0,1,1, 15.311, 10619.344, 340.468, 52844.758 23/09/07,15:46:02,01,10,1, 12.0,1,1, 15.311, 10619.330, 340.467, 52844.754 23/09/07,15:46:02,02,10,1, 12.0,1,1, 15.311, 10619.351, 340.474, 52844.743 23/09/07,15:46:02,03,10,1, 12.0,1,1, 15.311, 10619.363, 340.469, 52844.770 23/09/07,15:46:02,04,10,1, 12.0,1,1, 15.311, 10619.345, 340.463, 52844.754 23/09/07,15:46:02,05,10,1, 12.0,1,1, 15.311, 10619.339, 340.471, 52844.743 23/09/07,15:46:02,06,10,1, 12.0,1,1, 15.311, 10619.320, 340.482, 52844.761 23/09/07,15:46:02,07,10,1, 12.0,1,1, 15.311, 10619.314, 340.487, 52844.756 23/09/07,15:46:02,08,10,1, 12.0,1,1, 15.311, 10619.335, 340.508, 52844.772 23/09/07,15:46:02,09,10,1, 12.0,1,1, 15.311, 10619.336, 340.493, 52844.728 23/09/07,15:46:02,10,10,1, 12.0,1,1, 15.311, 10619.351, 340.507, 52844.761 23/09/07,15:46:02,11,10,1, 12.0,1,1, 15.311, 10619.348, 340.501, 52844.790 23/09/07,15:46:02,12,10,1, 12.0,1,1, 15.311, 10619.341, 340.485, 52844.802 23/09/07,15:46:02,13,10,1, 12.0,1,1, 15.311, 10619.346, 340.486, 52844.797 23/09/07,15:46:02,14,10,1, 12.0,1,1, 15.311, 10619.335, 340.510, 52844.795 23/09/07,15:46:02,15,10,1, 12.0,1,1, 15.311, 10619.318, 340.492, 52844.765 23/09/07,15:46:02,16,10,1, 12.0,1,1, 15.311, 10619.319, 340.492, 52844.791 23/09/07,15:46:02,17,10,1, 12.0,1,1, 15.311, 10619.335, 340.498, 52844.750 23/09/07,15:46:02,18,10,1, 12.0,1,1, 15.311, 10619.319, 340.489, 52844.784 23/09/07,15:46:02,19,10,1, 12.0,1,1, 15.311, 10619.338, 340.496, 52844.814 23/09/07,15:46:03,00,10,1, 11.9,1,1, 15.306, 10619.335, 340.496, 52844.814 23/09/07,15:46:03,01,10,1, 11.9,1,1, 15.306, 10619.331, 340.486, 52844.794 23/09/07,15:46:03,02,10,1, 11.9,1,1, 15.306, 10619.310, 340.514, 52844.786 23/09/07,15:46:03,03,10,1, 11.9,1,1, 15.306, 10619.322, 340.532, 52844.763 23/09/07,15:46:03,04,10,1, 11.9,1,1, 15.306, 10619.331, 340.508, 52844.807 23/09/07,15:46:03,05,10,1, 11.9,1,1, 15.306, 10619.319, 340.531, 52844.795 23/09/07,15:46:03,06,10,1, 11.9,1,1, 15.306, 10619.330, 340.508, 52844.805 23/09/07,15:46:03,07,10,1, 11.9,1,1, 15.306, 10619.316, 340.529, 52844.807 23/09/07,15:46:03,08,10,1, 11.9,1,1, 15.306, 10619.310, 340.498, 52844.818 23/09/07,15:46:03,09,10,1, 11.9,1,1, 15.306, 10619.313, 340.542, 52844.809 23/09/07,15:46:03,10,10,1, 11.9,1,1, 15.306, 10619.328, 340.531, 52844.818 23/09/07,15:46:03,11,10,1, 11.9,1,1, 15.306, 10619.310, 340.523, 52844.809 23/09/07,15:46:03,12,10,1, 11.9,1,1, 15.306, 10619.339, 340.523, 52844.839 23/09/07,15:46:03,13,10,1, 11.9,1,1, 15.306, 10619.320, 340.546, 52844.820 23/09/07,15:46:03,14,10,1, 11.9,1,1, 15.306, 10619.321, 340.545, 52844.828 23/09/07,15:46:03,15,10,1, 11.9,1,1, 15.306, 10619.303, 340.522, 52844.807 23/09/07,15:46:03,16,10,1, 11.9,1,1, 15.306, 10619.304, 340.549, 52844.809 23/09/07,15:46:03,17,10,1, 11.9,1,1, 15.306, 10619.308, 340.559, 52844.816 23/09/07,15:46:03,18,10,1, 11.9,1,1, 15.306, 10619.322, 340.561, 52844.829 23/09/07,15:46:03,19,10,1, 11.9,1,1, 15.306, 10619.321, 340.551, 52844.861 23/09/07,15:46:04,00,09,1, 11.9,1,1, 15.303, 10619.318, 340.551, 52844.861 23/09/07,15:46:04,01,09,1, 11.9,1,1, 15.303, 10619.332, 340.562, 52844.816 23/09/07,15:46:04,02,09,1, 11.9,1,1, 15.303, 10619.295, 340.573, 52844.802 23/09/07,15:46:04,03,09,1, 11.9,1,1, 15.303, 10619.273, 340.560, 52844.816 23/09/07,15:46:04,04,09,1, 11.9,1,1, 15.303, 10619.306, 340.564, 52844.836 23/09/07,15:46:04,05,09,1, 11.9,1,1, 15.303, 10619.312, 340.585, 52844.867 23/09/07,15:46:04,06,09,1, 11.9,1,1, 15.303, 10619.304, 340.566, 52844.873 23/09/07,15:46:04,07,09,1, 11.9,1,1, 15.303, 10619.289, 340.589, 52844.856 23/09/07,15:46:04,08,09,1, 11.9,1,1, 15.303, 10619.279, 340.560, 52844.837 23/09/07,15:46:04,09,09,1, 11.9,1,1, 15.303, 10619.273, 340.569, 52844.856 23/09/07,15:46:04,10,09,1, 11.9,1,1, 15.303, 10619.285, 340.568, 52844.850 23/09/07,15:46:04,11,09,1, 11.9,1,1, 15.303, 10619.288, 340.571, 52844.870 23/09/07,15:46:04,12,09,1, 11.9,1,1, 15.303, 10619.303, 340.588, 52844.829 23/09/07,15:46:04,13,09,1, 11.9,1,1, 15.303, 10619.315, 340.606, 52844.860 23/09/07,15:46:04,14,09,1, 11.9,1,1, 15.303, 10619.283, 340.582, 52844.866 23/09/07,15:46:04,15,09,1, 11.9,1,1, 15.303, 10619.269, 340.604, 52844.853 23/09/07,15:46:04,16,09,1, 11.9,1,1, 15.303, 10619.278, 340.605, 52844.872 23/09/07,15:46:04,17,09,1, 11.9,1,1, 15.303, 10619.293, 340.585, 52844.893 23/09/07,15:46:04,18,09,1, 11.9,1,1, 15.303, 10619.297, 340.589, 52844.849 23/09/07,15:46:04,19,09,1, 11.9,1,1, 15.303, 10619.283, 340.601, 52844.871 23/09/07,15:46:05,00,09,1, 11.8,1,1, 15.307, 10619.277, 340.601, 52844.871 23/09/07,15:46:05,01,09,1, 11.8,1,1, 15.307, 10619.292, 340.602, 52844.888 23/09/07,15:46:05,02,09,1, 11.8,1,1, 15.307, 10619.268, 340.615, 52844.890 23/09/07,15:46:05,03,09,1, 11.8,1,1, 15.307, 10619.266, 340.606, 52844.913 23/09/07,15:46:05,04,09,1, 11.8,1,1, 15.307, 10619.254, 340.602, 52844.911 23/09/07,15:46:05,05,09,1, 11.8,1,1, 15.307, 10619.273, 340.614, 52844.862 23/09/07,15:46:05,06,09,1, 11.8,1,1, 15.307, 10619.236, 340.599, 52844.909 23/09/07,15:46:05,07,09,1, 11.8,1,1, 15.307, 10619.256, 340.606, 52844.897 23/09/07,15:46:05,08,09,1, 11.8,1,1, 15.307, 10619.298, 340.618, 52844.862 23/09/07,15:46:05,09,09,1, 11.8,1,1, 15.307, 10619.279, 340.620, 52844.885 23/09/07,15:46:05,10,09,1, 11.8,1,1, 15.307, 10619.249, 340.620, 52844.907 23/09/07,15:46:05,11,09,1, 11.8,1,1, 15.307, 10619.227, 340.612, 52844.892 23/09/07,15:46:05,12,09,1, 11.8,1,1, 15.307, 10619.256, 340.620, 52844.886 23/09/07,15:46:05,13,09,1, 11.8,1,1, 15.307, 10619.231, 340.608, 52844.891 23/09/07,15:46:05,14,09,1, 11.8,1,1, 15.307, 10619.237, 340.631, 52844.900 23/09/07,15:46:05,15,09,1, 11.8,1,1, 15.307, 10619.270, 340.630, 52844.925 23/09/07,15:46:05,16,09,1, 11.8,1,1, 15.307, 10619.253, 340.651, 52844.890 23/09/07,15:46:05,17,09,1, 11.8,1,1, 15.307, 10619.236, 340.648, 52844.891 23/09/07,15:46:05,18,09,1, 11.8,1,1, 15.307, 10619.236, 340.646, 52844.880 23/09/07,15:46:05,19,09,1, 11.8,1,1, 15.307, 10619.228, 340.628, 52844.903 23/09/07,15:46:06,00,09,1, 12.0,1,1, 15.305, 10619.227, 340.628, 52844.903 23/09/07,15:46:06,01,09,1, 12.0,1,1, 15.305, 10619.217, 340.667, 52844.891 23/09/07,15:46:06,02,09,1, 12.0,1,1, 15.305, 10619.222, 340.644, 52844.912 23/09/07,15:46:06,03,09,1, 12.0,1,1, 15.305, 10619.233, 340.661, 52844.904 23/09/07,15:46:06,04,09,1, 12.0,1,1, 15.305, 10619.224, 340.633, 52844.895 23/09/07,15:46:06,05,09,1, 12.0,1,1, 15.305, 10619.228, 340.662, 52844.896 23/09/07,15:46:06,06,09,1, 12.0,1,1, 15.305, 10619.224, 340.669, 52844.910 23/09/07,15:46:06,07,09,1, 12.0,1,1, 15.305, 10619.235, 340.649, 52844.914 23/09/07,15:46:06,08,09,1, 12.0,1,1, 15.305, 10619.236, 340.695, 52844.958 23/09/07,15:46:06,09,09,1, 12.0,1,1, 15.305, 10619.202, 340.640, 52844.940 23/09/07,15:46:06,10,09,1, 12.0,1,1, 15.305, 10619.212, 340.624, 52844.870 23/09/07,15:46:06,11,09,1, 12.0,1,1, 15.305, 10619.225, 340.647, 52844.901 23/09/07,15:46:06,12,09,1, 12.0,1,1, 15.305, 10619.203, 340.662, 52844.893 23/09/07,15:46:06,13,09,1, 12.0,1,1, 15.305, 10619.218, 340.679, 52844.887 23/09/07,15:46:06,14,09,1, 12.0,1,1, 15.305, 10619.215, 340.665, 52844.932 23/09/07,15:46:06,15,09,1, 12.0,1,1, 15.305, 10619.207, 340.658, 52844.956 23/09/07,15:46:06,16,09,1, 12.0,1,1, 15.305, 10619.219, 340.636, 52844.797 23/09/07,15:46:06,17,09,1, 12.0,1,1, 15.305, 10619.221, 340.656, 52844.998 23/09/07,15:46:06,18,09,1, 12.0,1,1, 15.305, 10619.222, 340.642, 52844.967 23/09/07,15:46:06,19,09,1, 12.0,1,1, 15.305, 10619.203, 340.687, 52844.952 23/09/07,15:46:07,00,09,1, 11.9,1,1, 15.310, 10619.202, 340.687, 52844.952 23/09/07,15:46:07,01,09,1, 11.9,1,1, 15.310, 10619.178, 340.665, 52844.918 23/09/07,15:46:07,02,09,1, 11.9,1,1, 15.310, 10619.203, 340.703, 52844.921 23/09/07,15:46:07,03,09,1, 11.9,1,1, 15.310, 10619.213, 340.666, 52844.936 23/09/07,15:46:07,04,09,1, 11.9,1,1, 15.310, 10619.219, 340.699, 52844.919 23/09/07,15:46:07,05,09,1, 11.9,1,1, 15.310, 10619.215, 340.683, 52844.951 23/09/07,15:46:07,06,09,1, 11.9,1,1, 15.310, 10619.200, 340.689, 52844.920 23/09/07,15:46:07,07,09,1, 11.9,1,1, 15.310, 10619.193, 340.700, 52844.910 23/09/07,15:46:07,08,09,1, 11.9,1,1, 15.310, 10619.186, 340.693, 52844.931 23/09/07,15:46:07,09,09,1, 11.9,1,1, 15.310, 10619.181, 340.660, 52844.942 23/09/07,15:46:07,10,09,1, 11.9,1,1, 15.310, 10619.192, 340.715, 52844.914 23/09/07,15:46:07,11,09,1, 11.9,1,1, 15.310, 10619.185, 340.692, 52844.934 23/09/07,15:46:07,12,09,1, 11.9,1,1, 15.310, 10619.177, 340.690, 52844.929 23/09/07,15:46:07,13,09,1, 11.9,1,1, 15.310, 10619.186, 340.705, 52844.944 23/09/07,15:46:07,14,09,1, 11.9,1,1, 15.310, 10619.182, 340.711, 52844.938 23/09/07,15:46:07,15,09,1, 11.9,1,1, 15.310, 10619.176, 340.705, 52844.960 23/09/07,15:46:07,16,09,1, 11.9,1,1, 15.310, 10619.183, 340.701, 52844.939 23/09/07,15:46:07,17,09,1, 11.9,1,1, 15.310, 10619.178, 340.686, 52844.928 23/09/07,15:46:07,18,09,1, 11.9,1,1, 15.310, 10619.196, 340.689, 52844.961 23/09/07,15:46:07,19,09,1, 11.9,1,1, 15.310, 10619.189, 340.714, 52844.939 23/09/07,15:46:08,00,09,1, 11.9,1,1, 15.304, 10619.185, 340.714, 52844.939 23/09/07,15:46:08,01,09,1, 11.9,1,1, 15.304, 10619.185, 340.723, 52844.976 23/09/07,15:46:08,02,09,1, 11.9,1,1, 15.304, 10619.187, 340.724, 52844.947 23/09/07,15:46:08,03,09,1, 11.9,1,1, 15.304, 10619.187, 340.717, 52844.955 23/09/07,15:46:08,04,09,1, 11.9,1,1, 15.304, 10619.191, 340.716, 52844.973 23/09/07,15:46:08,05,09,1, 11.9,1,1, 15.304, 10619.193, 340.732, 52844.963 23/09/07,15:46:08,06,09,1, 11.9,1,1, 15.304, 10619.168, 340.715, 52844.958 23/09/07,15:46:08,07,09,1, 11.9,1,1, 15.304, 10619.156, 340.751, 52844.948 23/09/07,15:46:08,08,09,1, 11.9,1,1, 15.304, 10619.180, 340.745, 52844.945 23/09/07,15:46:08,09,09,1, 11.9,1,1, 15.304, 10619.161, 340.733, 52844.964 23/09/07,15:46:08,10,09,1, 11.9,1,1, 15.304, 10619.182, 340.754, 52844.974 23/09/07,15:46:08,11,09,1, 11.9,1,1, 15.304, 10619.177, 340.728, 52844.978 23/09/07,15:46:08,12,09,1, 11.9,1,1, 15.304, 10619.153, 340.726, 52844.935 23/09/07,15:46:08,13,09,1, 11.9,1,1, 15.304, 10619.156, 340.723, 52844.960 23/09/07,15:46:08,14,09,1, 11.9,1,1, 15.304, 10619.160, 340.742, 52844.972 23/09/07,15:46:08,15,09,1, 11.9,1,1, 15.304, 10619.164, 340.730, 52844.964 23/09/07,15:46:08,16,09,1, 11.9,1,1, 15.304, 10619.187, 340.742, 52844.985 23/09/07,15:46:08,17,09,1, 11.9,1,1, 15.304, 10619.145, 340.742, 52844.983 23/09/07,15:46:08,18,09,1, 11.9,1,1, 15.304, 10619.146, 340.778, 52844.967 23/09/07,15:46:08,19,09,1, 11.9,1,1, 15.304, 10619.153, 340.738, 52844.964 23/09/07,15:46:09,00,09,1, 11.9,1,1, 15.307, 10619.152, 340.738, 52844.964 23/09/07,15:46:09,01,09,1, 11.9,1,1, 15.307, 10619.145, 340.741, 52844.933 23/09/07,15:46:09,02,09,1, 11.9,1,1, 15.307, 10619.154, 340.741, 52844.922 23/09/07,15:46:09,03,09,1, 11.9,1,1, 15.307, 10619.139, 340.765, 52844.943 23/09/07,15:46:09,04,09,1, 11.9,1,1, 15.307, 10619.154, 340.775, 52845.004 23/09/07,15:46:09,05,09,1, 11.9,1,1, 15.307, 10619.126, 340.735, 52844.970 23/09/07,15:46:09,06,09,1, 11.9,1,1, 15.307, 10619.146, 340.772, 52844.989 23/09/07,15:46:09,07,09,1, 11.9,1,1, 15.307, 10619.132, 340.755, 52844.981 23/09/07,15:46:09,08,09,1, 11.9,1,1, 15.307, 10619.137, 340.760, 52844.913 23/09/07,15:46:09,09,09,1, 11.9,1,1, 15.307, 10619.117, 340.754, 52844.994 23/09/07,15:46:09,10,09,1, 11.9,1,1, 15.307, 10619.103, 340.763, 52844.976 23/09/07,15:46:09,11,09,1, 11.9,1,1, 15.307, 10619.123, 340.751, 52844.985 23/09/07,15:46:09,12,09,1, 11.9,1,1, 15.307, 10619.126, 340.769, 52844.991 23/09/07,15:46:09,13,09,1, 11.9,1,1, 15.307, 10619.133, 340.751, 52844.971 23/09/07,15:46:09,14,09,1, 11.9,1,1, 15.307, 10619.131, 340.807, 52844.994 23/09/07,15:46:09,15,09,1, 11.9,1,1, 15.307, 10619.135, 340.749, 52845.010 23/09/07,15:46:09,16,09,1, 11.9,1,1, 15.307, 10619.114, 340.789, 52844.990 23/09/07,15:46:09,17,09,1, 11.9,1,1, 15.307, 10619.117, 340.752, 52844.968 23/09/07,15:46:09,18,09,1, 11.9,1,1, 15.307, 10619.129, 340.758, 52845.003 23/09/07,15:46:09,19,09,1, 11.9,1,1, 15.307, 10619.131, 340.778, 52845.017 23/09/07,15:46:10,00,09,1, 11.9,1,1, 15.304, 10619.127, 340.778, 52845.017 23/09/07,15:46:10,01,09,1, 11.9,1,1, 15.304, 10619.121, 340.805, 52845.025 23/09/07,15:46:10,02,09,1, 11.9,1,1, 15.304, 10619.120, 340.810, 52845.032 23/09/07,15:46:10,03,09,1, 11.9,1,1, 15.304, 10619.137, 340.784, 52845.023 23/09/07,15:46:10,04,09,1, 11.9,1,1, 15.304, 10619.114, 340.798, 52845.018 23/09/07,15:46:10,05,09,1, 11.9,1,1, 15.304, 10619.111, 340.773, 52845.038 23/09/07,15:46:10,06,09,1, 11.9,1,1, 15.304, 10619.115, 340.798, 52845.044 23/09/07,15:46:10,07,09,1, 11.9,1,1, 15.304, 10619.116, 340.772, 52844.989 23/09/07,15:46:10,08,09,1, 11.9,1,1, 15.304, 10619.078, 340.783, 52845.027 23/09/07,15:46:10,09,09,1, 11.9,1,1, 15.304, 10619.090, 340.777, 52845.005 23/09/07,15:46:10,10,09,1, 11.9,1,1, 15.304, 10619.070, 340.802, 52845.017 23/09/07,15:46:10,11,09,1, 11.9,1,1, 15.304, 10619.057, 340.824, 52845.014 23/09/07,15:46:10,12,09,1, 11.9,1,1, 15.304, 10619.081, 340.784, 52845.032 23/09/07,15:46:10,13,09,1, 11.9,1,1, 15.304, 10619.086, 340.804, 52845.045 23/09/07,15:46:10,14,09,1, 11.9,1,1, 15.304, 10619.075, 340.786, 52845.021 23/09/07,15:46:10,15,09,1, 11.9,1,1, 15.304, 10619.061, 340.793, 52845.024 23/09/07,15:46:10,16,09,1, 11.9,1,1, 15.304, 10619.072, 340.804, 52845.014 23/09/07,15:46:10,17,09,1, 11.9,1,1, 15.304, 10619.069, 340.782, 52845.027 23/09/07,15:46:10,18,09,1, 11.9,1,1, 15.304, 10619.069, 340.828, 52845.041 23/09/07,15:46:10,19,09,1, 11.9,1,1, 15.304, 10619.067, 340.813, 52845.035 23/09/07,15:46:11,00,10,1, 11.9,1,1, 15.303, 10619.060, 340.813, 52845.035 23/09/07,15:46:11,01,10,1, 11.9,1,1, 15.303, 10619.067, 340.797, 52845.024 23/09/07,15:46:11,02,10,1, 11.9,1,1, 15.303, 10619.056, 340.812, 52845.051 23/09/07,15:46:11,03,10,1, 11.9,1,1, 15.303, 10619.061, 340.821, 52845.021 23/09/07,15:46:11,04,10,1, 11.9,1,1, 15.303, 10619.068, 340.807, 52845.039 23/09/07,15:46:11,05,10,1, 11.9,1,1, 15.303, 10619.063, 340.819, 52845.050 23/09/07,15:46:11,06,10,1, 11.9,1,1, 15.303, 10619.064, 340.811, 52845.019 23/09/07,15:46:11,07,10,1, 11.9,1,1, 15.303, 10619.040, 340.833, 52845.069 23/09/07,15:46:11,08,10,1, 11.9,1,1, 15.303, 10619.054, 340.839, 52845.054 23/09/07,15:46:11,09,10,1, 11.9,1,1, 15.303, 10619.048, 340.805, 52845.036 23/09/07,15:46:11,10,10,1, 11.9,1,1, 15.303, 10619.069, 340.829, 52845.076 23/09/07,15:46:11,11,10,1, 11.9,1,1, 15.303, 10619.046, 340.819, 52845.067 23/09/07,15:46:11,12,10,1, 11.9,1,1, 15.303, 10619.053, 340.814, 52845.052 23/09/07,15:46:11,13,10,1, 11.9,1,1, 15.303, 10619.050, 340.804, 52845.048 23/09/07,15:46:11,14,10,1, 11.9,1,1, 15.303, 10619.055, 340.812, 52845.044 23/09/07,15:46:11,15,10,1, 11.9,1,1, 15.303, 10619.045, 340.823, 52845.069 23/09/07,15:46:11,16,10,1, 11.9,1,1, 15.303, 10619.054, 340.840, 52845.074 23/09/07,15:46:11,17,10,1, 11.9,1,1, 15.303, 10619.048, 340.842, 52845.079 23/09/07,15:46:11,18,10,1, 11.9,1,1, 15.303, 10619.052, 340.840, 52845.028 23/09/07,15:46:11,19,10,1, 11.9,1,1, 15.303, 10619.037, 340.839, 52845.054 23/09/07,15:46:12,00,09,1, 11.9,1,1, 15.306, 10619.035, 340.839, 52845.054 23/09/07,15:46:12,01,09,1, 11.9,1,1, 15.306, 10619.047, 340.836, 52845.068 23/09/07,15:46:12,02,09,1, 11.9,1,1, 15.306, 10619.020, 340.827, 52845.024 23/09/07,15:46:12,03,09,1, 11.9,1,1, 15.306, 10619.047, 340.847, 52845.060 23/09/07,15:46:12,04,09,1, 11.9,1,1, 15.306, 10619.021, 340.830, 52845.037 23/09/07,15:46:12,05,09,1, 11.9,1,1, 15.306, 10619.038, 340.867, 52845.057 23/09/07,15:46:12,06,09,1, 11.9,1,1, 15.306, 10619.030, 340.825, 52845.068 23/09/07,15:46:12,07,09,1, 11.9,1,1, 15.306, 10619.039, 340.833, 52845.063 23/09/07,15:46:12,08,09,1, 11.9,1,1, 15.306, 10619.025, 340.843, 52845.073 23/09/07,15:46:12,09,09,1, 11.9,1,1, 15.306, 10619.020, 340.838, 52845.055 23/09/07,15:46:12,10,09,1, 11.9,1,1, 15.306, 10619.037, 340.861, 52845.097 23/09/07,15:46:12,11,09,1, 11.9,1,1, 15.306, 10619.010, 340.846, 52845.085 23/09/07,15:46:12,12,09,1, 11.9,1,1, 15.306, 10618.995, 340.851, 52845.083 23/09/07,15:46:12,13,09,1, 11.9,1,1, 15.306, 10619.004, 340.848, 52845.041 23/09/07,15:46:12,14,09,1, 11.9,1,1, 15.306, 10619.012, 340.850, 52845.086 23/09/07,15:46:12,15,09,1, 11.9,1,1, 15.306, 10619.027, 340.880, 52845.065 23/09/07,15:46:12,16,09,1, 11.9,1,1, 15.306, 10619.000, 340.866, 52845.082 23/09/07,15:46:12,17,09,1, 11.9,1,1, 15.306, 10619.027, 340.881, 52845.091 23/09/07,15:46:12,18,09,1, 11.9,1,1, 15.306, 10619.030, 340.852, 52845.118 23/09/07,15:46:12,19,09,1, 11.9,1,1, 15.306, 10619.016, 340.828, 52845.102 23/09/07,15:46:13,00,10,1, 11.9,1,1, 15.306, 10619.010, 340.828, 52845.102 23/09/07,15:46:13,01,10,1, 11.9,1,1, 15.306, 10619.002, 340.832, 52845.088 23/09/07,15:46:13,02,10,1, 11.9,1,1, 15.306, 10619.011, 340.850, 52845.102 23/09/07,15:46:13,03,10,1, 11.9,1,1, 15.306, 10619.009, 340.831, 52845.080 23/09/07,15:46:13,04,10,1, 11.9,1,1, 15.306, 10619.021, 340.854, 52845.088 23/09/07,15:46:13,05,10,1, 11.9,1,1, 15.306, 10619.018, 340.859, 52845.094 23/09/07,15:46:13,06,10,1, 11.9,1,1, 15.306, 10619.020, 340.843, 52845.085 23/09/07,15:46:13,07,10,1, 11.9,1,1, 15.306, 10619.017, 340.831, 52845.103 23/09/07,15:46:13,08,10,1, 11.9,1,1, 15.306, 10619.007, 340.823, 52845.096 23/09/07,15:46:13,09,10,1, 11.9,1,1, 15.306, 10618.999, 340.841, 52845.101 23/09/07,15:46:13,10,10,1, 11.9,1,1, 15.306, 10619.016, 340.848, 52845.110 23/09/07,15:46:13,11,10,1, 11.9,1,1, 15.306, 10619.003, 340.819, 52845.099 23/09/07,15:46:13,12,10,1, 11.9,1,1, 15.306, 10618.992, 340.855, 52845.125 23/09/07,15:46:13,13,10,1, 11.9,1,1, 15.306, 10619.001, 340.866, 52845.116 23/09/07,15:46:13,14,10,1, 11.9,1,1, 15.306, 10618.973, 340.855, 52845.097 23/09/07,15:46:13,15,10,1, 11.9,1,1, 15.306, 10618.999, 340.851, 52845.094 23/09/07,15:46:13,16,10,1, 11.9,1,1, 15.306, 10619.003, 340.862, 52845.095 23/09/07,15:46:13,17,10,1, 11.9,1,1, 15.306, 10619.003, 340.871, 52845.137 23/09/07,15:46:13,18,10,1, 11.9,1,1, 15.306, 10618.982, 340.853, 52845.124 23/09/07,15:46:13,19,10,1, 11.9,1,1, 15.306, 10619.027, 340.858, 52845.119 23/09/07,15:46:14,00,10,1, 11.9,1,1, 15.309, 10619.026, 340.858, 52845.119 23/09/07,15:46:14,01,10,1, 11.9,1,1, 15.309, 10619.003, 340.870, 52845.139 23/09/07,15:46:14,02,10,1, 11.9,1,1, 15.309, 10618.984, 340.857, 52845.132 23/09/07,15:46:14,03,10,1, 11.9,1,1, 15.309, 10618.968, 340.851, 52845.148 23/09/07,15:46:14,04,10,1, 11.9,1,1, 15.309, 10618.989, 340.829, 52845.120 23/09/07,15:46:14,05,10,1, 11.9,1,1, 15.309, 10619.000, 340.847, 52845.124 23/09/07,15:46:14,06,10,1, 11.9,1,1, 15.309, 10618.997, 340.868, 52845.130 23/09/07,15:46:14,07,10,1, 11.9,1,1, 15.309, 10618.984, 340.851, 52845.120 23/09/07,15:46:14,08,10,1, 11.9,1,1, 15.309, 10618.982, 340.870, 52845.127 23/09/07,15:46:14,09,10,1, 11.9,1,1, 15.309, 10618.981, 340.877, 52845.134 23/09/07,15:46:14,10,10,1, 11.9,1,1, 15.309, 10618.970, 340.860, 52845.103 23/09/07,15:46:14,11,10,1, 11.9,1,1, 15.309, 10618.966, 340.879, 52845.131 23/09/07,15:46:14,12,10,1, 11.9,1,1, 15.309, 10618.974, 340.868, 52845.147 23/09/07,15:46:14,13,10,1, 11.9,1,1, 15.309, 10618.964, 340.900, 52845.128 23/09/07,15:46:14,14,10,1, 11.9,1,1, 15.309, 10618.974, 340.897, 52845.115 23/09/07,15:46:14,15,10,1, 11.9,1,1, 15.309, 10618.962, 340.899, 52845.106 23/09/07,15:46:14,16,10,1, 11.9,1,1, 15.309, 10618.970, 340.852, 52845.121 23/09/07,15:46:14,17,10,1, 11.9,1,1, 15.309, 10618.968, 340.874, 52845.124 23/09/07,15:46:14,18,10,1, 11.9,1,1, 15.309, 10618.955, 340.903, 52845.181 23/09/07,15:46:14,19,10,1, 11.9,1,1, 15.309, 10618.962, 340.884, 52845.138 23/09/07,15:46:15,00,10,1, 11.8,1,1, 15.304, 10618.960, 340.884, 52845.138 23/09/07,15:46:15,01,10,1, 11.8,1,1, 15.304, 10618.968, 340.872, 52845.117 23/09/07,15:46:15,02,10,1, 11.8,1,1, 15.304, 10618.950, 340.890, 52845.141 23/09/07,15:46:15,03,10,1, 11.8,1,1, 15.304, 10618.980, 340.893, 52845.141 23/09/07,15:46:15,04,10,1, 11.8,1,1, 15.304, 10618.969, 340.880, 52845.144 23/09/07,15:46:15,05,10,1, 11.8,1,1, 15.304, 10618.979, 340.921, 52845.145 23/09/07,15:46:15,06,10,1, 11.8,1,1, 15.304, 10618.962, 340.872, 52845.164 23/09/07,15:46:15,07,10,1, 11.8,1,1, 15.304, 10618.941, 340.905, 52845.116 23/09/07,15:46:15,08,10,1, 11.8,1,1, 15.304, 10618.953, 340.905, 52845.114 23/09/07,15:46:15,09,10,1, 11.8,1,1, 15.304, 10618.940, 340.898, 52845.164 23/09/07,15:46:15,10,10,1, 11.8,1,1, 15.304, 10618.921, 340.911, 52845.128 23/09/07,15:46:15,11,10,1, 11.8,1,1, 15.304, 10618.953, 340.907, 52845.129 23/09/07,15:46:15,12,10,1, 11.8,1,1, 15.304, 10618.964, 340.904, 52845.155 23/09/07,15:46:15,13,10,1, 11.8,1,1, 15.304, 10618.941, 340.928, 52845.131 23/09/07,15:46:15,14,10,1, 11.8,1,1, 15.304, 10618.951, 340.909, 52845.164 23/09/07,15:46:15,15,10,1, 11.8,1,1, 15.304, 10618.941, 340.929, 52845.188 23/09/07,15:46:15,16,10,1, 11.8,1,1, 15.304, 10618.927, 340.884, 52845.129 23/09/07,15:46:15,17,10,1, 11.8,1,1, 15.304, 10618.923, 340.893, 52845.175 23/09/07,15:46:15,18,10,1, 11.8,1,1, 15.304, 10618.953, 340.894, 52845.147 23/09/07,15:46:15,19,10,1, 11.8,1,1, 15.304, 10618.926, 340.908, 52845.162 23/09/07,15:46:16,00,10,1, 11.9,1,1, 15.304, 10618.918, 340.908, 52845.162 23/09/07,15:46:16,01,10,1, 11.9,1,1, 15.304, 10618.924, 340.889, 52845.154 23/09/07,15:46:16,02,10,1, 11.9,1,1, 15.304, 10618.922, 340.891, 52845.137 23/09/07,15:46:16,03,10,1, 11.9,1,1, 15.304, 10618.956, 340.924, 52845.182 23/09/07,15:46:16,04,10,1, 11.9,1,1, 15.304, 10618.952, 340.904, 52845.150 23/09/07,15:46:16,05,10,1, 11.9,1,1, 15.304, 10618.933, 340.912, 52845.163 23/09/07,15:46:16,06,10,1, 11.9,1,1, 15.304, 10618.914, 340.935, 52845.172 23/09/07,15:46:16,07,10,1, 11.9,1,1, 15.304, 10618.930, 340.940, 52845.150 23/09/07,15:46:16,08,10,1, 11.9,1,1, 15.304, 10618.920, 340.917, 52845.187 23/09/07,15:46:16,09,10,1, 11.9,1,1, 15.304, 10618.940, 340.920, 52845.146 23/09/07,15:46:16,10,10,1, 11.9,1,1, 15.304, 10618.933, 340.939, 52845.169 23/09/07,15:46:16,11,10,1, 11.9,1,1, 15.304, 10618.914, 340.925, 52845.129 23/09/07,15:46:16,12,10,1, 11.9,1,1, 15.304, 10618.899, 340.913, 52845.140 23/09/07,15:46:16,13,10,1, 11.9,1,1, 15.304, 10618.928, 340.896, 52845.166 23/09/07,15:46:16,14,10,1, 11.9,1,1, 15.304, 10618.931, 340.917, 52845.158 23/09/07,15:46:16,15,10,1, 11.9,1,1, 15.304, 10618.921, 340.890, 52845.178 23/09/07,15:46:16,16,10,1, 11.9,1,1, 15.304, 10618.925, 340.887, 52845.171 23/09/07,15:46:16,17,10,1, 11.9,1,1, 15.304, 10618.926, 340.897, 52845.184 23/09/07,15:46:16,18,10,1, 11.9,1,1, 15.304, 10618.930, 340.897, 52845.189 23/09/07,15:46:16,19,10,1, 11.9,1,1, 15.304, 10618.895, 340.905, 52845.159 23/09/07,15:46:17,00,10,1, 11.9,1,1, 15.303, 10618.893, 340.905, 52845.159 23/09/07,15:46:17,01,10,1, 11.9,1,1, 15.303, 10618.885, 340.902, 52845.121 23/09/07,15:46:17,02,10,1, 11.9,1,1, 15.303, 10618.908, 340.911, 52845.175 23/09/07,15:46:17,03,10,1, 11.9,1,1, 15.303, 10618.902, 340.911, 52845.185 23/09/07,15:46:17,04,10,1, 11.9,1,1, 15.303, 10618.893, 340.928, 52845.178 23/09/07,15:46:17,05,10,1, 11.9,1,1, 15.303, 10618.910, 340.923, 52845.148 23/09/07,15:46:17,06,10,1, 11.9,1,1, 15.303, 10618.889, 340.952, 52845.145 23/09/07,15:46:17,07,10,1, 11.9,1,1, 15.303, 10618.901, 340.914, 52845.149 23/09/07,15:46:17,08,10,1, 11.9,1,1, 15.303, 10618.898, 340.921, 52845.150 23/09/07,15:46:17,09,10,1, 11.9,1,1, 15.303, 10618.915, 340.907, 52845.176 23/09/07,15:46:17,10,10,1, 11.9,1,1, 15.303, 10618.907, 340.913, 52845.198 23/09/07,15:46:17,11,10,1, 11.9,1,1, 15.303, 10618.916, 340.936, 52845.165 23/09/07,15:46:17,12,10,1, 11.9,1,1, 15.303, 10618.892, 340.928, 52845.177 23/09/07,15:46:17,13,10,1, 11.9,1,1, 15.303, 10618.891, 340.927, 52845.196 23/09/07,15:46:17,14,10,1, 11.9,1,1, 15.303, 10618.926, 340.912, 52845.174 23/09/07,15:46:17,15,10,1, 11.9,1,1, 15.303, 10618.919, 340.879, 52845.159 23/09/07,15:46:17,16,10,1, 11.9,1,1, 15.303, 10618.905, 340.944, 52845.174 23/09/07,15:46:17,17,10,1, 11.9,1,1, 15.303, 10618.914, 340.933, 52845.212 23/09/07,15:46:17,18,10,1, 11.9,1,1, 15.303, 10618.895, 340.919, 52845.227 23/09/07,15:46:17,19,10,1, 11.9,1,1, 15.303, 10618.900, 340.950, 52845.197 23/09/07,15:46:18,00,10,1, 11.9,1,1, 15.307, 10618.893, 340.950, 52845.197 23/09/07,15:46:18,01,10,1, 11.9,1,1, 15.307, 10618.900, 340.961, 52845.228 23/09/07,15:46:18,02,10,1, 11.9,1,1, 15.307, 10618.893, 340.942, 52845.201 23/09/07,15:46:18,03,10,1, 11.9,1,1, 15.307, 10618.917, 340.956, 52845.360 23/09/07,15:46:18,04,10,1, 11.9,1,1, 15.307, 10618.916, 340.935, 52845.155 23/09/07,15:46:18,05,10,1, 11.9,1,1, 15.307, 10618.897, 340.958, 52845.195 23/09/07,15:46:18,06,10,1, 11.9,1,1, 15.307, 10618.908, 340.933, 52845.182 23/09/07,15:46:18,07,10,1, 11.9,1,1, 15.307, 10618.903, 340.934, 52845.205 23/09/07,15:46:18,08,10,1, 11.9,1,1, 15.307, 10618.918, 340.933, 52845.201 23/09/07,15:46:18,09,10,1, 11.9,1,1, 15.307, 10618.902, 340.942, 52845.190 23/09/07,15:46:18,10,10,1, 11.9,1,1, 15.307, 10618.899, 340.925, 52845.185 23/09/07,15:46:18,11,10,1, 11.9,1,1, 15.307, 10618.903, 340.943, 52845.223 23/09/07,15:46:18,12,10,1, 11.9,1,1, 15.307, 10618.889, 340.936, 52845.207 23/09/07,15:46:18,13,10,1, 11.9,1,1, 15.307, 10618.889, 340.960, 52845.193 23/09/07,15:46:18,14,10,1, 11.9,1,1, 15.307, 10618.894, 340.939, 52845.231 23/09/07,15:46:18,15,10,1, 11.9,1,1, 15.307, 10618.895, 340.941, 52845.195 23/09/07,15:46:18,16,10,1, 11.9,1,1, 15.307, 10618.882, 340.945, 52845.229 23/09/07,15:46:18,17,10,1, 11.9,1,1, 15.307, 10618.862, 340.906, 52845.232 23/09/07,15:46:18,18,10,1, 11.9,1,1, 15.307, 10618.876, 340.947, 52845.210 23/09/07,15:46:18,19,10,1, 11.9,1,1, 15.307, 10618.887, 340.928, 52845.223 23/09/07,15:46:19,00,10,1, 11.9,1,1, 15.304, 10618.885, 340.928, 52845.223 23/09/07,15:46:19,01,10,1, 11.9,1,1, 15.304, 10618.903, 340.943, 52845.219 23/09/07,15:46:19,02,10,1, 11.9,1,1, 15.304, 10618.890, 340.934, 52845.250 23/09/07,15:46:19,03,10,1, 11.9,1,1, 15.304, 10618.887, 340.950, 52845.198 23/09/07,15:46:19,04,10,1, 11.9,1,1, 15.304, 10618.876, 340.915, 52845.246 23/09/07,15:46:19,05,10,1, 11.9,1,1, 15.304, 10618.904, 340.958, 52845.225 23/09/07,15:46:19,06,10,1, 11.9,1,1, 15.304, 10618.872, 340.927, 52845.195 23/09/07,15:46:19,07,10,1, 11.9,1,1, 15.304, 10618.883, 340.937, 52845.236 23/09/07,15:46:19,08,10,1, 11.9,1,1, 15.304, 10618.904, 340.927, 52845.234 23/09/07,15:46:19,09,10,1, 11.9,1,1, 15.304, 10618.897, 340.899, 52845.195 23/09/07,15:46:19,10,10,1, 11.9,1,1, 15.304, 10618.856, 340.925, 52845.207 23/09/07,15:46:19,11,10,1, 11.9,1,1, 15.304, 10618.892, 340.929, 52845.230 23/09/07,15:46:19,12,10,1, 11.9,1,1, 15.304, 10618.880, 340.936, 52845.228 23/09/07,15:46:19,13,10,1, 11.9,1,1, 15.304, 10618.864, 340.935, 52845.233 23/09/07,15:46:19,14,10,1, 11.9,1,1, 15.304, 10618.874, 340.931, 52845.244 23/09/07,15:46:19,15,10,1, 11.9,1,1, 15.304, 10618.869, 340.937, 52845.182 23/09/07,15:46:19,16,10,1, 11.9,1,1, 15.304, 10618.898, 340.916, 52845.246 23/09/07,15:46:19,17,10,1, 11.9,1,1, 15.304, 10618.901, 340.920, 52845.264 23/09/07,15:46:19,18,10,1, 11.9,1,1, 15.304, 10618.918, 340.931, 52845.234 23/09/07,15:46:19,19,10,1, 11.9,1,1, 15.304, 10618.895, 340.918, 52845.235 23/09/07,15:46:20,00,10,1, 11.9,1,1, 15.308, 10618.893, 340.918, 52845.235 23/09/07,15:46:20,01,10,1, 11.9,1,1, 15.308, 10618.878, 340.939, 52845.232 23/09/07,15:46:20,02,10,1, 11.9,1,1, 15.308, 10618.907, 340.922, 52845.256 23/09/07,15:46:20,03,10,1, 11.9,1,1, 15.308, 10618.891, 340.906, 52845.238 23/09/07,15:46:20,04,10,1, 11.9,1,1, 15.308, 10618.874, 340.927, 52845.246 23/09/07,15:46:20,05,10,1, 11.9,1,1, 15.308, 10618.873, 340.916, 52845.222 23/09/07,15:46:20,06,10,1, 11.9,1,1, 15.308, 10618.899, 340.906, 52845.244 23/09/07,15:46:20,07,10,1, 11.9,1,1, 15.308, 10618.883, 340.925, 52845.242 23/09/07,15:46:20,08,10,1, 11.9,1,1, 15.308, 10618.887, 340.921, 52845.216 23/09/07,15:46:20,09,10,1, 11.9,1,1, 15.308, 10618.884, 340.921, 52845.225 23/09/07,15:46:20,10,10,1, 11.9,1,1, 15.308, 10618.899, 340.915, 52845.253 23/09/07,15:46:20,11,10,1, 11.9,1,1, 15.308, 10618.915, 340.908, 52845.238 23/09/07,15:46:20,12,10,1, 11.9,1,1, 15.308, 10618.853, 340.900, 52845.280 23/09/07,15:46:20,13,10,1, 11.9,1,1, 15.308, 10618.878, 340.908, 52845.221 23/09/07,15:46:20,14,10,1, 11.9,1,1, 15.308, 10618.885, 340.908, 52845.233 23/09/07,15:46:20,15,10,1, 11.9,1,1, 15.308, 10618.895, 340.910, 52845.220 23/09/07,15:46:20,16,10,1, 11.9,1,1, 15.308, 10618.890, 340.918, 52845.266 23/09/07,15:46:20,17,10,1, 11.9,1,1, 15.308, 10618.889, 340.919, 52845.217 23/09/07,15:46:20,18,10,1, 11.9,1,1, 15.308, 10618.890, 340.931, 52845.288 23/09/07,15:46:20,19,10,1, 11.9,1,1, 15.308, 10618.911, 340.945, 52845.290 23/09/07,15:46:21,00,10,1, 11.9,1,1, 15.306, 10618.910, 340.945, 52845.290 23/09/07,15:46:21,01,10,1, 11.9,1,1, 15.306, 10618.875, 340.900, 52845.271 23/09/07,15:46:21,02,10,1, 11.9,1,1, 15.306, 10618.905, 340.914, 52845.257 23/09/07,15:46:21,03,10,1, 11.9,1,1, 15.306, 10618.916, 340.914, 52845.240 23/09/07,15:46:21,04,10,1, 11.9,1,1, 15.306, 10618.903, 340.885, 52845.233 23/09/07,15:46:21,05,10,1, 11.9,1,1, 15.306, 10618.876, 340.896, 52845.221 23/09/07,15:46:21,06,10,1, 11.9,1,1, 15.306, 10618.880, 340.922, 52845.265 23/09/07,15:46:21,07,10,1, 11.9,1,1, 15.306, 10618.876, 340.909, 52845.243 23/09/07,15:46:21,08,10,1, 11.9,1,1, 15.306, 10618.903, 340.910, 52845.247 23/09/07,15:46:21,09,10,1, 11.9,1,1, 15.306, 10618.921, 340.912, 52845.287 23/09/07,15:46:21,10,10,1, 11.9,1,1, 15.306, 10618.884, 340.907, 52845.210 23/09/07,15:46:21,11,10,1, 11.9,1,1, 15.306, 10618.919, 340.909, 52845.261 23/09/07,15:46:21,12,10,1, 11.9,1,1, 15.306, 10618.888, 340.942, 52845.284 23/09/07,15:46:21,13,10,1, 11.9,1,1, 15.306, 10618.887, 340.924, 52845.270 23/09/07,15:46:21,14,10,1, 11.9,1,1, 15.306, 10618.896, 340.933, 52845.263 23/09/07,15:46:21,15,10,1, 11.9,1,1, 15.306, 10618.897, 340.917, 52845.273 23/09/07,15:46:21,16,10,1, 11.9,1,1, 15.306, 10618.877, 340.911, 52845.260 23/09/07,15:46:21,17,10,1, 11.9,1,1, 15.306, 10618.898, 340.917, 52845.267 23/09/07,15:46:21,18,10,1, 11.9,1,1, 15.306, 10618.895, 340.905, 52845.236 23/09/07,15:46:21,19,10,1, 11.9,1,1, 15.306, 10618.901, 340.915, 52845.267 23/09/07,15:46:22,00,10,1, 11.8,1,1, 15.306, 10618.893, 340.915, 52845.267 23/09/07,15:46:22,01,10,1, 11.8,1,1, 15.306, 10618.910, 340.926, 52845.258 23/09/07,15:46:22,02,10,1, 11.8,1,1, 15.306, 10618.906, 340.906, 52845.246 23/09/07,15:46:22,03,10,1, 11.8,1,1, 15.306, 10618.891, 340.916, 52845.238 23/09/07,15:46:22,04,10,1, 11.8,1,1, 15.306, 10618.909, 340.921, 52845.243 23/09/07,15:46:22,05,10,1, 11.8,1,1, 15.306, 10618.910, 340.900, 52845.246 23/09/07,15:46:22,06,10,1, 11.8,1,1, 15.306, 10618.912, 340.917, 52845.260 23/09/07,15:46:22,07,10,1, 11.8,1,1, 15.306, 10618.910, 340.927, 52845.283 23/09/07,15:46:22,08,10,1, 11.8,1,1, 15.306, 10618.916, 340.901, 52845.281 23/09/07,15:46:22,09,10,1, 11.8,1,1, 15.306, 10618.910, 340.903, 52845.282 23/09/07,15:46:22,10,10,1, 11.8,1,1, 15.306, 10618.905, 340.906, 52845.284 23/09/07,15:46:22,11,10,1, 11.8,1,1, 15.306, 10618.898, 340.908, 52845.290 23/09/07,15:46:22,12,10,1, 11.8,1,1, 15.306, 10618.900, 340.910, 52845.251 23/09/07,15:46:22,13,10,1, 11.8,1,1, 15.306, 10618.915, 340.885, 52845.215 23/09/07,15:46:22,14,10,1, 11.8,1,1, 15.306, 10618.925, 340.934, 52845.246 23/09/07,15:46:22,15,10,1, 11.8,1,1, 15.306, 10618.941, 340.944, 52845.282 23/09/07,15:46:22,16,10,1, 11.8,1,1, 15.306, 10618.931, 340.931, 52845.245 23/09/07,15:46:22,17,10,1, 11.8,1,1, 15.306, 10618.928, 340.927, 52845.272 23/09/07,15:46:22,18,10,1, 11.8,1,1, 15.306, 10618.921, 340.901, 52845.309 23/09/07,15:46:22,19,10,1, 11.8,1,1, 15.306, 10618.920, 340.914, 52845.278 23/09/07,15:46:23,00,09,1, 11.8,1,1, 15.305, 10618.918, 340.914, 52845.278 23/09/07,15:46:23,01,09,1, 11.8,1,1, 15.305, 10618.916, 340.927, 52845.308 23/09/07,15:46:23,02,09,1, 11.8,1,1, 15.305, 10618.918, 340.939, 52845.297 23/09/07,15:46:23,03,09,1, 11.8,1,1, 15.305, 10618.918, 340.914, 52845.288 23/09/07,15:46:23,04,09,1, 11.8,1,1, 15.305, 10618.931, 340.907, 52845.260 23/09/07,15:46:23,05,09,1, 11.8,1,1, 15.305, 10618.935, 340.917, 52845.274 23/09/07,15:46:23,06,09,1, 11.8,1,1, 15.305, 10618.931, 340.892, 52845.085 23/09/07,15:46:23,07,09,1, 11.8,1,1, 15.305, 10618.882, 340.902, 52845.162 23/09/07,15:46:23,08,09,1, 11.8,1,1, 15.305, 10618.945, 340.905, 52845.315 23/09/07,15:46:23,09,09,1, 11.8,1,1, 15.305, 10618.955, 340.896, 52845.281 23/09/07,15:46:23,10,09,1, 11.8,1,1, 15.305, 10618.943, 340.889, 52845.288 23/09/07,15:46:23,11,09,1, 11.8,1,1, 15.305, 10618.925, 340.907, 52845.297 23/09/07,15:46:23,12,09,1, 11.8,1,1, 15.305, 10618.922, 340.919, 52845.316 23/09/07,15:46:23,13,09,1, 11.8,1,1, 15.305, 10618.922, 340.892, 52845.265 23/09/07,15:46:23,14,09,1, 11.8,1,1, 15.305, 10618.919, 340.909, 52845.265 23/09/07,15:46:23,15,09,1, 11.8,1,1, 15.305, 10618.942, 340.885, 52845.300 23/09/07,15:46:23,16,09,1, 11.8,1,1, 15.305, 10618.918, 340.926, 52845.315 23/09/07,15:46:23,17,09,1, 11.8,1,1, 15.305, 10618.934, 340.903, 52845.307 23/09/07,15:46:23,18,09,1, 11.8,1,1, 15.305, 10618.913, 340.920, 52845.287 23/09/07,15:46:23,19,09,1, 11.8,1,1, 15.305, 10618.903, 340.916, 52845.289 23/09/07,15:46:24,00,09,1, 11.9,1,1, 15.307, 10618.901, 340.916, 52845.289 23/09/07,15:46:24,01,09,1, 11.9,1,1, 15.307, 10618.913, 340.900, 52845.286 23/09/07,15:46:24,02,09,1, 11.9,1,1, 15.307, 10618.920, 340.903, 52845.300 23/09/07,15:46:24,03,09,1, 11.9,1,1, 15.307, 10618.931, 340.904, 52845.304 23/09/07,15:46:24,04,09,1, 11.9,1,1, 15.307, 10618.946, 340.890, 52845.286 23/09/07,15:46:24,05,09,1, 11.9,1,1, 15.307, 10618.924, 340.921, 52845.277 23/09/07,15:46:24,06,09,1, 11.9,1,1, 15.307, 10618.933, 340.890, 52845.288 23/09/07,15:46:24,07,09,1, 11.9,1,1, 15.307, 10618.942, 340.887, 52845.300 23/09/07,15:46:24,08,09,1, 11.9,1,1, 15.307, 10618.944, 340.895, 52845.277 23/09/07,15:46:24,09,09,1, 11.9,1,1, 15.307, 10618.950, 340.898, 52845.331 23/09/07,15:46:24,10,09,1, 11.9,1,1, 15.307, 10618.937, 340.887, 52845.295 23/09/07,15:46:24,11,09,1, 11.9,1,1, 15.307, 10618.939, 340.892, 52845.316 23/09/07,15:46:24,12,09,1, 11.9,1,1, 15.307, 10618.920, 340.889, 52845.326 23/09/07,15:46:24,13,09,1, 11.9,1,1, 15.307, 10618.950, 340.868, 52845.309 23/09/07,15:46:24,14,09,1, 11.9,1,1, 15.307, 10618.949, 340.873, 52845.294 23/09/07,15:46:24,15,09,1, 11.9,1,1, 15.307, 10618.946, 340.912, 52845.313 23/09/07,15:46:24,16,09,1, 11.9,1,1, 15.307, 10618.926, 340.874, 52845.293 23/09/07,15:46:24,17,09,1, 11.9,1,1, 15.307, 10618.958, 340.890, 52845.264 23/09/07,15:46:24,18,09,1, 11.9,1,1, 15.307, 10618.959, 340.886, 52845.314 23/09/07,15:46:24,19,09,1, 11.9,1,1, 15.307, 10618.975, 340.914, 52845.294 23/09/07,15:46:25,00,09,1, 11.9,1,1, 15.306, 10618.968, 340.914, 52845.294 23/09/07,15:46:25,01,09,1, 11.9,1,1, 15.306, 10618.954, 340.878, 52845.283 23/09/07,15:46:25,02,09,1, 11.9,1,1, 15.306, 10618.969, 340.911, 52845.304 23/09/07,15:46:25,03,09,1, 11.9,1,1, 15.306, 10618.965, 340.923, 52845.297 23/09/07,15:46:25,04,09,1, 11.9,1,1, 15.306, 10618.957, 340.913, 52845.351 23/09/07,15:46:25,05,09,1, 11.9,1,1, 15.306, 10618.956, 340.917, 52845.316 23/09/07,15:46:25,06,09,1, 11.9,1,1, 15.306, 10618.962, 340.899, 52845.298 23/09/07,15:46:25,07,09,1, 11.9,1,1, 15.306, 10618.963, 340.895, 52845.300 23/09/07,15:46:25,08,09,1, 11.9,1,1, 15.306, 10618.971, 340.884, 52845.279 23/09/07,15:46:25,09,09,1, 11.9,1,1, 15.306, 10618.962, 340.874, 52845.307 23/09/07,15:46:25,10,09,1, 11.9,1,1, 15.306, 10618.973, 340.897, 52845.313 23/09/07,15:46:25,11,09,1, 11.9,1,1, 15.306, 10618.973, 340.896, 52845.314 23/09/07,15:46:25,12,09,1, 11.9,1,1, 15.306, 10618.988, 340.915, 52845.322 23/09/07,15:46:25,13,09,1, 11.9,1,1, 15.306, 10618.954, 340.905, 52845.320 23/09/07,15:46:25,14,09,1, 11.9,1,1, 15.306, 10618.981, 340.896, 52845.341 23/09/07,15:46:25,15,09,1, 11.9,1,1, 15.306, 10618.960, 340.872, 52845.327 23/09/07,15:46:25,16,09,1, 11.9,1,1, 15.306, 10618.985, 340.894, 52845.299 23/09/07,15:46:25,17,09,1, 11.9,1,1, 15.306, 10618.992, 340.851, 52845.292 23/09/07,15:46:25,18,09,1, 11.9,1,1, 15.306, 10618.988, 340.887, 52845.301 23/09/07,15:46:25,19,09,1, 11.9,1,1, 15.306, 10619.000, 340.871, 52845.274 23/09/07,15:46:26,00,09,1, 11.8,1,1, 15.305, 10618.993, 340.871, 52845.274 23/09/07,15:46:26,01,09,1, 11.8,1,1, 15.305, 10619.026, 340.872, 52845.309 23/09/07,15:46:26,02,09,1, 11.8,1,1, 15.305, 10618.986, 340.855, 52845.311 23/09/07,15:46:26,03,09,1, 11.8,1,1, 15.305, 10618.987, 340.874, 52845.339 23/09/07,15:46:26,04,09,1, 11.8,1,1, 15.305, 10619.018, 340.877, 52845.307 23/09/07,15:46:26,05,09,1, 11.8,1,1, 15.305, 10618.984, 340.868, 52845.330 23/09/07,15:46:26,06,09,1, 11.8,1,1, 15.305, 10619.008, 340.880, 52845.318 23/09/07,15:46:26,07,09,1, 11.8,1,1, 15.305, 10618.995, 340.885, 52845.311 23/09/07,15:46:26,08,09,1, 11.8,1,1, 15.305, 10619.000, 340.881, 52845.325 23/09/07,15:46:26,09,09,1, 11.8,1,1, 15.305, 10619.021, 340.891, 52845.338 23/09/07,15:46:26,10,09,1, 11.8,1,1, 15.305, 10619.001, 340.875, 52845.323 23/09/07,15:46:26,11,09,1, 11.8,1,1, 15.305, 10619.027, 340.894, 52845.372 23/09/07,15:46:26,12,09,1, 11.8,1,1, 15.305, 10618.984, 340.858, 52845.316 23/09/07,15:46:26,13,09,1, 11.8,1,1, 15.305, 10619.023, 340.896, 52845.337 23/09/07,15:46:26,14,09,1, 11.8,1,1, 15.305, 10618.996, 340.887, 52845.340 23/09/07,15:46:26,15,09,1, 11.8,1,1, 15.305, 10618.996, 340.878, 52845.284 23/09/07,15:46:26,16,09,1, 11.8,1,1, 15.305, 10619.013, 340.876, 52845.355 23/09/07,15:46:26,17,09,1, 11.8,1,1, 15.305, 10619.003, 340.881, 52845.343 23/09/07,15:46:26,18,09,1, 11.8,1,1, 15.305, 10619.025, 340.871, 52845.335 23/09/07,15:46:26,19,09,1, 11.8,1,1, 15.305, 10619.012, 340.855, 52845.346 23/09/07,15:46:27,00,10,1, 11.9,1,1, 15.307, 10619.010, 340.855, 52845.346 23/09/07,15:46:27,01,10,1, 11.9,1,1, 15.307, 10619.059, 340.892, 52845.394 23/09/07,15:46:27,02,10,1, 11.9,1,1, 15.307, 10619.012, 340.894, 52845.370 23/09/07,15:46:27,03,10,1, 11.9,1,1, 15.307, 10619.015, 340.884, 52845.328 23/09/07,15:46:27,04,10,1, 11.9,1,1, 15.307, 10619.010, 340.856, 52845.364 23/09/07,15:46:27,05,10,1, 11.9,1,1, 15.307, 10619.017, 340.862, 52845.362 23/09/07,15:46:27,06,10,1, 11.9,1,1, 15.307, 10619.009, 340.846, 52845.362 23/09/07,15:46:27,07,10,1, 11.9,1,1, 15.307, 10618.996, 340.896, 52845.365 23/09/07,15:46:27,08,10,1, 11.9,1,1, 15.307, 10619.014, 340.871, 52845.359 23/09/07,15:46:27,09,10,1, 11.9,1,1, 15.307, 10619.009, 340.860, 52845.344 23/09/07,15:46:27,10,10,1, 11.9,1,1, 15.307, 10618.992, 340.887, 52845.347 23/09/07,15:46:27,11,10,1, 11.9,1,1, 15.307, 10619.001, 340.843, 52845.235 23/09/07,15:46:27,12,10,1, 11.9,1,1, 15.307, 10619.039, 340.878, 52845.353 23/09/07,15:46:27,13,10,1, 11.9,1,1, 15.307, 10618.989, 340.856, 52845.338 23/09/07,15:46:27,14,10,1, 11.9,1,1, 15.307, 10619.013, 340.866, 52845.348 23/09/07,15:46:27,15,10,1, 11.9,1,1, 15.307, 10619.014, 340.855, 52845.366 23/09/07,15:46:27,16,10,1, 11.9,1,1, 15.307, 10619.009, 340.884, 52845.384 23/09/07,15:46:27,17,10,1, 11.9,1,1, 15.307, 10619.026, 340.847, 52845.347 23/09/07,15:46:27,18,10,1, 11.9,1,1, 15.307, 10619.037, 340.863, 52845.400 23/09/07,15:46:27,19,10,1, 11.9,1,1, 15.307, 10619.008, 340.849, 52845.354 23/09/07,15:46:28,00,09,1, 11.9,1,1, 15.305, 10619.001, 340.849, 52845.354 23/09/07,15:46:28,01,09,1, 11.9,1,1, 15.305, 10619.028, 340.858, 52845.351 23/09/07,15:46:28,02,09,1, 11.9,1,1, 15.305, 10619.015, 340.870, 52845.393 23/09/07,15:46:28,03,09,1, 11.9,1,1, 15.305, 10619.036, 340.870, 52845.365 23/09/07,15:46:28,04,09,1, 11.9,1,1, 15.305, 10619.009, 340.875, 52845.348 23/09/07,15:46:28,05,09,1, 11.9,1,1, 15.305, 10619.030, 340.871, 52845.379 23/09/07,15:46:28,06,09,1, 11.9,1,1, 15.305, 10619.012, 340.837, 52845.379 23/09/07,15:46:28,07,09,1, 11.9,1,1, 15.305, 10619.004, 340.860, 52845.337 23/09/07,15:46:28,08,09,1, 11.9,1,1, 15.305, 10619.013, 340.851, 52845.364 23/09/07,15:46:28,09,09,1, 11.9,1,1, 15.305, 10619.039, 340.833, 52845.364 23/09/07,15:46:28,10,09,1, 11.9,1,1, 15.305, 10619.023, 340.847, 52845.345 23/09/07,15:46:28,11,09,1, 11.9,1,1, 15.305, 10619.047, 340.843, 52845.382 23/09/07,15:46:28,12,09,1, 11.9,1,1, 15.305, 10619.029, 340.862, 52845.358 23/09/07,15:46:28,13,09,1, 11.9,1,1, 15.305, 10619.024, 340.877, 52845.357 23/09/07,15:46:28,14,09,1, 11.9,1,1, 15.305, 10619.051, 340.858, 52845.368 23/09/07,15:46:28,15,09,1, 11.9,1,1, 15.305, 10619.043, 340.857, 52845.417 23/09/07,15:46:28,16,09,1, 11.9,1,1, 15.305, 10619.046, 340.863, 52845.299 23/09/07,15:46:28,17,09,1, 11.9,1,1, 15.305, 10619.038, 340.858, 52845.276 23/09/07,15:46:28,18,09,1, 11.9,1,1, 15.305, 10619.028, 340.849, 52845.322 23/09/07,15:46:28,19,09,1, 11.9,1,1, 15.305, 10619.029, 340.826, 52845.289 23/09/07,15:46:29,00,10,1, 11.8,1,1, 15.303, 10619.026, 340.826, 52845.289 23/09/07,15:46:29,01,10,1, 11.8,1,1, 15.303, 10619.056, 340.850, 52845.334 23/09/07,15:46:29,02,10,1, 11.8,1,1, 15.303, 10619.034, 340.848, 52845.346 23/09/07,15:46:29,03,10,1, 11.8,1,1, 15.303, 10619.040, 340.848, 52845.344 23/09/07,15:46:29,04,10,1, 11.8,1,1, 15.303, 10619.040, 340.835, 52845.370 23/09/07,15:46:29,05,10,1, 11.8,1,1, 15.303, 10619.032, 340.859, 52845.332 23/09/07,15:46:29,06,10,1, 11.8,1,1, 15.303, 10619.023, 340.842, 52845.345 23/09/07,15:46:29,07,10,1, 11.8,1,1, 15.303, 10619.041, 340.830, 52845.374 23/09/07,15:46:29,08,10,1, 11.8,1,1, 15.303, 10619.021, 340.853, 52845.339 23/09/07,15:46:29,09,10,1, 11.8,1,1, 15.303, 10619.061, 340.842, 52845.342 23/09/07,15:46:29,10,10,1, 11.8,1,1, 15.303, 10619.060, 340.836, 52845.366 23/09/07,15:46:29,11,10,1, 11.8,1,1, 15.303, 10619.047, 340.818, 52845.364 23/09/07,15:46:29,12,10,1, 11.8,1,1, 15.303, 10619.034, 340.834, 52845.339 23/09/07,15:46:29,13,10,1, 11.8,1,1, 15.303, 10619.025, 340.836, 52845.350 23/09/07,15:46:29,14,10,1, 11.8,1,1, 15.303, 10619.054, 340.842, 52845.334 23/09/07,15:46:29,15,10,1, 11.8,1,1, 15.303, 10619.049, 340.844, 52845.349 23/09/07,15:46:29,16,10,1, 11.8,1,1, 15.303, 10619.036, 340.823, 52845.339 23/09/07,15:46:29,17,10,1, 11.8,1,1, 15.303, 10619.036, 340.818, 52845.345 23/09/07,15:46:29,18,10,1, 11.8,1,1, 15.303, 10619.037, 340.807, 52845.344 23/09/07,15:46:29,19,10,1, 11.8,1,1, 15.303, 10619.039, 340.823, 52845.349 23/09/07,15:46:30,00,10,1, 11.9,1,1, 15.304, 10619.035, 340.823, 52845.349 23/09/07,15:46:30,01,10,1, 11.9,1,1, 15.304, 10619.044, 340.809, 52845.304 23/09/07,15:46:30,02,10,1, 11.9,1,1, 15.304, 10619.071, 340.806, 52845.331 23/09/07,15:46:30,03,10,1, 11.9,1,1, 15.304, 10619.056, 340.820, 52845.351 23/09/07,15:46:30,04,10,1, 11.9,1,1, 15.304, 10619.056, 340.817, 52845.335 23/09/07,15:46:30,05,10,1, 11.9,1,1, 15.304, 10619.039, 340.817, 52845.303 23/09/07,15:46:30,06,10,1, 11.9,1,1, 15.304, 10619.051, 340.817, 52845.335 23/09/07,15:46:30,07,10,1, 11.9,1,1, 15.304, 10619.057, 340.802, 52845.304 23/09/07,15:46:30,08,10,1, 11.9,1,1, 15.304, 10619.055, 340.791, 52845.366 23/09/07,15:46:30,09,10,1, 11.9,1,1, 15.304, 10619.067, 340.821, 52845.331 23/09/07,15:46:30,10,10,1, 11.9,1,1, 15.304, 10619.066, 340.808, 52845.330 23/09/07,15:46:30,11,10,1, 11.9,1,1, 15.304, 10619.078, 340.804, 52845.357 23/09/07,15:46:30,12,10,1, 11.9,1,1, 15.304, 10619.078, 340.834, 52845.374 23/09/07,15:46:30,13,10,1, 11.9,1,1, 15.304, 10619.069, 340.820, 52845.390 23/09/07,15:46:30,14,10,1, 11.9,1,1, 15.304, 10619.078, 340.810, 52845.403 23/09/07,15:46:30,15,10,1, 11.9,1,1, 15.304, 10619.071, 340.814, 52845.345 23/09/07,15:46:30,16,10,1, 11.9,1,1, 15.304, 10619.089, 340.799, 52845.420 23/09/07,15:46:30,17,10,1, 11.9,1,1, 15.304, 10619.047, 340.802, 52845.442 23/09/07,15:46:30,18,10,1, 11.9,1,1, 15.304, 10619.092, 340.809, 52845.381 23/09/07,15:46:30,19,10,1, 11.9,1,1, 15.304, 10619.076, 340.809, 52845.381 23/09/07,15:46:31,00,10,1, 11.9,1,1, 15.302, 10619.068, 340.809, 52845.381 23/09/07,15:46:31,01,10,1, 11.9,1,1, 15.302, 10619.088, 340.783, 52845.331 23/09/07,15:46:31,02,10,1, 11.9,1,1, 15.302, 10619.093, 340.793, 52845.362 23/09/07,15:46:31,03,10,1, 11.9,1,1, 15.302, 10619.065, 340.815, 52845.370 23/09/07,15:46:31,04,10,1, 11.9,1,1, 15.302, 10619.092, 340.783, 52845.370 23/09/07,15:46:31,05,10,1, 11.9,1,1, 15.302, 10619.116, 340.785, 52845.364 23/09/07,15:46:31,06,10,1, 11.9,1,1, 15.302, 10619.099, 340.765, 52845.377 23/09/07,15:46:31,07,10,1, 11.9,1,1, 15.302, 10619.080, 340.794, 52845.335 23/09/07,15:46:31,08,10,1, 11.9,1,1, 15.302, 10619.096, 340.784, 52845.344 23/09/07,15:46:31,09,10,1, 11.9,1,1, 15.302, 10619.098, 340.785, 52845.370 23/09/07,15:46:31,10,10,1, 11.9,1,1, 15.302, 10619.091, 340.793, 52845.353 23/09/07,15:46:31,11,10,1, 11.9,1,1, 15.302, 10619.103, 340.787, 52845.323 23/09/07,15:46:31,12,10,1, 11.9,1,1, 15.302, 10619.090, 340.775, 52845.355 23/09/07,15:46:31,13,10,1, 11.9,1,1, 15.302, 10619.099, 340.806, 52845.361 23/09/07,15:46:31,14,10,1, 11.9,1,1, 15.302, 10619.079, 340.789, 52845.347 23/09/07,15:46:31,15,10,1, 11.9,1,1, 15.302, 10619.127, 340.775, 52845.395 23/09/07,15:46:31,16,10,1, 11.9,1,1, 15.302, 10619.105, 340.797, 52845.364 23/09/07,15:46:31,17,10,1, 11.9,1,1, 15.302, 10619.085, 340.780, 52845.382 23/09/07,15:46:31,18,10,1, 11.9,1,1, 15.302, 10619.132, 340.766, 52845.349 23/09/07,15:46:31,19,10,1, 11.9,1,1, 15.302, 10619.098, 340.774, 52845.397 23/09/07,15:46:32,00,10,1, 11.8,1,1, 15.304, 10619.093, 340.774, 52845.397 23/09/07,15:46:32,01,10,1, 11.8,1,1, 15.304, 10619.105, 340.810, 52845.376 23/09/07,15:46:32,02,10,1, 11.8,1,1, 15.304, 10619.133, 340.800, 52845.380 23/09/07,15:46:32,03,10,1, 11.8,1,1, 15.304, 10619.111, 340.786, 52845.395 23/09/07,15:46:32,04,10,1, 11.8,1,1, 15.304, 10619.111, 340.791, 52845.375 23/09/07,15:46:32,05,10,1, 11.8,1,1, 15.304, 10619.117, 340.787, 52845.366 23/09/07,15:46:32,06,10,1, 11.8,1,1, 15.304, 10619.128, 340.781, 52845.376 23/09/07,15:46:32,07,10,1, 11.8,1,1, 15.304, 10619.127, 340.791, 52845.397 23/09/07,15:46:32,08,10,1, 11.8,1,1, 15.304, 10619.104, 340.758, 52845.399 23/09/07,15:46:32,09,10,1, 11.8,1,1, 15.304, 10619.128, 340.775, 52845.385 23/09/07,15:46:32,10,10,1, 11.8,1,1, 15.304, 10619.118, 340.754, 52845.364 23/09/07,15:46:32,11,10,1, 11.8,1,1, 15.304, 10619.133, 340.761, 52845.382 23/09/07,15:46:32,12,10,1, 11.8,1,1, 15.304, 10619.133, 340.753, 52845.401 23/09/07,15:46:32,13,10,1, 11.8,1,1, 15.304, 10619.094, 340.766, 52845.409 23/09/07,15:46:32,14,10,1, 11.8,1,1, 15.304, 10619.118, 340.738, 52845.374 23/09/07,15:46:32,15,10,1, 11.8,1,1, 15.304, 10619.127, 340.749, 52845.388 23/09/07,15:46:32,16,10,1, 11.8,1,1, 15.304, 10619.129, 340.753, 52845.382 23/09/07,15:46:32,17,10,1, 11.8,1,1, 15.304, 10619.115, 340.752, 52845.386 23/09/07,15:46:32,18,10,1, 11.8,1,1, 15.304, 10619.131, 340.775, 52845.417 23/09/07,15:46:32,19,10,1, 11.8,1,1, 15.304, 10619.132, 340.761, 52845.435 23/09/07,15:46:33,00,10,1, 11.9,1,1, 15.303, 10619.127, 340.761, 52845.435 23/09/07,15:46:33,01,10,1, 11.9,1,1, 15.303, 10619.148, 340.761, 52845.356 23/09/07,15:46:33,02,10,1, 11.9,1,1, 15.303, 10619.131, 340.745, 52845.341 23/09/07,15:46:33,03,10,1, 11.9,1,1, 15.303, 10619.145, 340.749, 52845.336 23/09/07,15:46:33,04,10,1, 11.9,1,1, 15.303, 10619.140, 340.755, 52845.401 23/09/07,15:46:33,05,10,1, 11.9,1,1, 15.303, 10619.135, 340.741, 52845.422 23/09/07,15:46:33,06,10,1, 11.9,1,1, 15.303, 10619.143, 340.753, 52845.395 23/09/07,15:46:33,07,10,1, 11.9,1,1, 15.303, 10619.136, 340.778, 52845.428 23/09/07,15:46:33,08,10,1, 11.9,1,1, 15.303, 10619.120, 340.743, 52845.414 23/09/07,15:46:33,09,10,1, 11.9,1,1, 15.303, 10619.140, 340.746, 52845.390 23/09/07,15:46:33,10,10,1, 11.9,1,1, 15.303, 10619.126, 340.745, 52845.483 23/09/07,15:46:33,11,10,1, 11.9,1,1, 15.303, 10619.150, 340.756, 52845.378 23/09/07,15:46:33,12,10,1, 11.9,1,1, 15.303, 10619.135, 340.732, 52845.376 23/09/07,15:46:33,13,10,1, 11.9,1,1, 15.303, 10619.151, 340.747, 52845.395 23/09/07,15:46:33,14,10,1, 11.9,1,1, 15.303, 10619.163, 340.769, 52845.411 23/09/07,15:46:33,15,10,1, 11.9,1,1, 15.303, 10619.143, 340.780, 52845.426 23/09/07,15:46:33,16,10,1, 11.9,1,1, 15.303, 10619.135, 340.728, 52845.393 23/09/07,15:46:33,17,10,1, 11.9,1,1, 15.303, 10619.140, 340.740, 52845.405 23/09/07,15:46:33,18,10,1, 11.9,1,1, 15.303, 10619.149, 340.723, 52845.420 23/09/07,15:46:33,19,10,1, 11.9,1,1, 15.303, 10619.142, 340.730, 52845.375 23/09/07,15:46:34,00,10,1, 11.9,1,1, 15.302, 10619.135, 340.730, 52845.375 23/09/07,15:46:34,01,10,1, 11.9,1,1, 15.302, 10619.143, 340.724, 52845.393 23/09/07,15:46:34,02,10,1, 11.9,1,1, 15.302, 10619.144, 340.721, 52845.386 23/09/07,15:46:34,03,10,1, 11.9,1,1, 15.302, 10619.124, 340.716, 52845.384 23/09/07,15:46:34,04,10,1, 11.9,1,1, 15.302, 10619.182, 340.714, 52845.263 23/09/07,15:46:34,05,10,1, 11.9,1,1, 15.302, 10619.136, 340.731, 52845.342 23/09/07,15:46:34,06,10,1, 11.9,1,1, 15.302, 10619.149, 340.719, 52845.377 23/09/07,15:46:34,07,10,1, 11.9,1,1, 15.302, 10619.146, 340.733, 52845.412 23/09/07,15:46:34,08,10,1, 11.9,1,1, 15.302, 10619.154, 340.702, 52845.396 23/09/07,15:46:34,09,10,1, 11.9,1,1, 15.302, 10619.139, 340.706, 52845.441 23/09/07,15:46:34,10,10,1, 11.9,1,1, 15.302, 10619.151, 340.714, 52845.427 23/09/07,15:46:34,11,10,1, 11.9,1,1, 15.302, 10619.161, 340.706, 52845.404 23/09/07,15:46:34,12,10,1, 11.9,1,1, 15.302, 10619.168, 340.713, 52845.400 23/09/07,15:46:34,13,10,1, 11.9,1,1, 15.302, 10619.147, 340.715, 52845.386 23/09/07,15:46:34,14,10,1, 11.9,1,1, 15.302, 10619.153, 340.712, 52845.424 23/09/07,15:46:34,15,10,1, 11.9,1,1, 15.302, 10619.132, 340.701, 52845.397 23/09/07,15:46:34,16,10,1, 11.9,1,1, 15.302, 10619.163, 340.697, 52845.397 23/09/07,15:46:34,17,10,1, 11.9,1,1, 15.302, 10619.156, 340.699, 52845.398 23/09/07,15:46:34,18,10,1, 11.9,1,1, 15.302, 10619.147, 340.702, 52845.396 23/09/07,15:46:34,19,10,1, 11.9,1,1, 15.302, 10619.150, 340.692, 52845.395 23/09/07,15:46:35,00,10,1, 11.9,1,1, 15.301, 10619.143, 340.692, 52845.395 23/09/07,15:46:35,01,10,1, 11.9,1,1, 15.301, 10619.194, 340.715, 52845.405 23/09/07,15:46:35,02,10,1, 11.9,1,1, 15.301, 10619.145, 340.692, 52845.386 23/09/07,15:46:35,03,10,1, 11.9,1,1, 15.301, 10619.156, 340.717, 52845.414 23/09/07,15:46:35,04,10,1, 11.9,1,1, 15.301, 10619.178, 340.699, 52845.375 23/09/07,15:46:35,05,10,1, 11.9,1,1, 15.301, 10619.165, 340.681, 52845.429 23/09/07,15:46:35,06,10,1, 11.9,1,1, 15.301, 10619.170, 340.707, 52845.412 23/09/07,15:46:35,07,10,1, 11.9,1,1, 15.301, 10619.179, 340.709, 52845.405 23/09/07,15:46:35,08,10,1, 11.9,1,1, 15.301, 10619.169, 340.694, 52845.408 23/09/07,15:46:35,09,10,1, 11.9,1,1, 15.301, 10619.181, 340.694, 52845.406 23/09/07,15:46:35,10,10,1, 11.9,1,1, 15.301, 10619.169, 340.695, 52845.451 23/09/07,15:46:35,11,10,1, 11.9,1,1, 15.301, 10619.167, 340.664, 52845.416 23/09/07,15:46:35,12,10,1, 11.9,1,1, 15.301, 10619.178, 340.691, 52845.423 23/09/07,15:46:35,13,10,1, 11.9,1,1, 15.301, 10619.185, 340.708, 52845.426 23/09/07,15:46:35,14,10,1, 11.9,1,1, 15.301, 10619.186, 340.706, 52845.433 23/09/07,15:46:35,15,10,1, 11.9,1,1, 15.301, 10619.172, 340.716, 52845.394 23/09/07,15:46:35,16,10,1, 11.9,1,1, 15.301, 10619.177, 340.678, 52845.455 23/09/07,15:46:35,17,10,1, 11.9,1,1, 15.301, 10619.180, 340.668, 52845.375 23/09/07,15:46:35,18,10,1, 11.9,1,1, 15.301, 10619.165, 340.685, 52845.415 23/09/07,15:46:35,19,10,1, 11.9,1,1, 15.301, 10619.166, 340.671, 52845.433 23/09/07,15:46:36,00,10,1, 11.9,1,1, 15.304, 10619.160, 340.671, 52845.433 23/09/07,15:46:36,01,10,1, 11.9,1,1, 15.304, 10619.174, 340.674, 52845.430 23/09/07,15:46:36,02,10,1, 11.9,1,1, 15.304, 10619.180, 340.681, 52845.434 23/09/07,15:46:36,03,10,1, 11.9,1,1, 15.304, 10619.170, 340.637, 52845.412 23/09/07,15:46:36,04,10,1, 11.9,1,1, 15.304, 10619.179, 340.667, 52845.409 23/09/07,15:46:36,05,10,1, 11.9,1,1, 15.304, 10619.196, 340.664, 52845.453 23/09/07,15:46:36,06,10,1, 11.9,1,1, 15.304, 10619.194, 340.661, 52845.453 23/09/07,15:46:36,07,10,1, 11.9,1,1, 15.304, 10619.180, 340.670, 52845.452 23/09/07,15:46:36,08,10,1, 11.9,1,1, 15.304, 10619.171, 340.657, 52845.437 23/09/07,15:46:36,09,10,1, 11.9,1,1, 15.304, 10619.214, 340.669, 52845.459 23/09/07,15:46:36,10,10,1, 11.9,1,1, 15.304, 10619.207, 340.670, 52845.420 23/09/07,15:46:36,11,10,1, 11.9,1,1, 15.304, 10619.200, 340.638, 52845.435 23/09/07,15:46:36,12,10,1, 11.9,1,1, 15.304, 10619.195, 340.656, 52845.445 23/09/07,15:46:36,13,10,1, 11.9,1,1, 15.304, 10619.221, 340.650, 52845.417 23/09/07,15:46:36,14,10,1, 11.9,1,1, 15.304, 10619.198, 340.680, 52845.414 23/09/07,15:46:36,15,10,1, 11.9,1,1, 15.304, 10619.214, 340.650, 52845.455 23/09/07,15:46:36,16,10,1, 11.9,1,1, 15.304, 10619.210, 340.625, 52845.436 23/09/07,15:46:36,17,10,1, 11.9,1,1, 15.304, 10619.199, 340.643, 52845.431 23/09/07,15:46:36,18,10,1, 11.9,1,1, 15.304, 10619.218, 340.654, 52845.450 23/09/07,15:46:36,19,10,1, 11.9,1,1, 15.304, 10619.213, 340.664, 52845.440 23/09/07,15:46:37,00,10,1, 11.7,1,1, 15.308, 10619.210, 340.664, 52845.440 23/09/07,15:46:37,01,10,1, 11.7,1,1, 15.308, 10619.194, 340.626, 52845.453 23/09/07,15:46:37,02,10,1, 11.7,1,1, 15.308, 10619.194, 340.626, 52845.411 23/09/07,15:46:37,03,10,1, 11.7,1,1, 15.308, 10619.193, 340.645, 52845.427 23/09/07,15:46:37,04,10,1, 11.7,1,1, 15.308, 10619.217, 340.625, 52845.439 23/09/07,15:46:37,05,10,1, 11.7,1,1, 15.308, 10619.204, 340.621, 52845.448 23/09/07,15:46:37,06,10,1, 11.7,1,1, 15.308, 10619.207, 340.632, 52845.424 23/09/07,15:46:37,07,10,1, 11.7,1,1, 15.308, 10619.219, 340.644, 52845.440 23/09/07,15:46:37,08,10,1, 11.7,1,1, 15.308, 10619.247, 340.657, 52845.438 23/09/07,15:46:37,09,10,1, 11.7,1,1, 15.308, 10619.231, 340.639, 52845.473 23/09/07,15:46:37,10,10,1, 11.7,1,1, 15.308, 10619.229, 340.635, 52845.468 23/09/07,15:46:37,11,10,1, 11.7,1,1, 15.308, 10619.234, 340.632, 52845.429 23/09/07,15:46:37,12,10,1, 11.7,1,1, 15.308, 10619.243, 340.620, 52845.468 23/09/07,15:46:37,13,10,1, 11.7,1,1, 15.308, 10619.233, 340.621, 52845.432 23/09/07,15:46:37,14,10,1, 11.7,1,1, 15.308, 10619.227, 340.629, 52845.454 23/09/07,15:46:37,15,10,1, 11.7,1,1, 15.308, 10619.222, 340.621, 52845.456 23/09/07,15:46:37,16,10,1, 11.7,1,1, 15.308, 10619.253, 340.626, 52845.443 23/09/07,15:46:37,17,10,1, 11.7,1,1, 15.308, 10619.246, 340.613, 52845.437 23/09/07,15:46:37,18,10,1, 11.7,1,1, 15.308, 10619.247, 340.603, 52845.460 23/09/07,15:46:37,19,10,1, 11.7,1,1, 15.308, 10619.249, 340.635, 52845.449 23/09/07,15:46:38,00,09,1, 11.9,1,1, 15.308, 10619.243, 340.635, 52845.449 23/09/07,15:46:38,01,09,1, 11.9,1,1, 15.308, 10619.255, 340.614, 52845.458 23/09/07,15:46:38,02,09,1, 11.9,1,1, 15.308, 10619.258, 340.616, 52845.466 23/09/07,15:46:38,03,09,1, 11.9,1,1, 15.308, 10619.264, 340.622, 52845.414 23/09/07,15:46:38,04,09,1, 11.9,1,1, 15.308, 10619.267, 340.585, 52845.461 23/09/07,15:46:38,05,09,1, 11.9,1,1, 15.308, 10619.231, 340.594, 52845.446 23/09/07,15:46:38,06,09,1, 11.9,1,1, 15.308, 10619.239, 340.605, 52845.452 23/09/07,15:46:38,07,09,1, 11.9,1,1, 15.308, 10619.261, 340.605, 52845.463 23/09/07,15:46:38,08,09,1, 11.9,1,1, 15.308, 10619.239, 340.611, 52845.452 23/09/07,15:46:38,09,09,1, 11.9,1,1, 15.308, 10619.231, 340.593, 52845.498 23/09/07,15:46:38,10,09,1, 11.9,1,1, 15.308, 10619.248, 340.596, 52845.469 23/09/07,15:46:38,11,09,1, 11.9,1,1, 15.308, 10619.239, 340.580, 52845.468 23/09/07,15:46:38,12,09,1, 11.9,1,1, 15.308, 10619.264, 340.598, 52845.481 23/09/07,15:46:38,13,09,1, 11.9,1,1, 15.308, 10619.278, 340.582, 52845.455 23/09/07,15:46:38,14,09,1, 11.9,1,1, 15.308, 10619.233, 340.599, 52845.482 23/09/07,15:46:38,15,09,1, 11.9,1,1, 15.308, 10619.282, 340.602, 52845.440 23/09/07,15:46:38,16,09,1, 11.9,1,1, 15.308, 10619.257, 340.613, 52845.419 23/09/07,15:46:38,17,09,1, 11.9,1,1, 15.308, 10619.262, 340.595, 52845.429 23/09/07,15:46:38,18,09,1, 11.9,1,1, 15.308, 10619.285, 340.609, 52845.448 23/09/07,15:46:38,19,09,1, 11.9,1,1, 15.308, 10619.273, 340.599, 52845.430 23/09/07,15:46:39,00,09,1, 11.9,1,1, 15.303, 10619.268, 340.599, 52845.430 23/09/07,15:46:39,01,09,1, 11.9,1,1, 15.303, 10619.278, 340.588, 52845.448 23/09/07,15:46:39,02,09,1, 11.9,1,1, 15.303, 10619.249, 340.609, 52845.632 23/09/07,15:46:39,03,09,1, 11.9,1,1, 15.303, 10619.250, 340.602, 52845.483 23/09/07,15:46:39,04,09,1, 11.9,1,1, 15.303, 10619.269, 340.593, 52845.480 23/09/07,15:46:39,05,09,1, 11.9,1,1, 15.303, 10619.270, 340.587, 52845.452 23/09/07,15:46:39,06,09,1, 11.9,1,1, 15.303, 10619.253, 340.613, 52845.468 23/09/07,15:46:39,07,09,1, 11.9,1,1, 15.303, 10619.276, 340.588, 52845.456 23/09/07,15:46:39,08,09,1, 11.9,1,1, 15.303, 10619.283, 340.592, 52845.477 23/09/07,15:46:39,09,09,1, 11.9,1,1, 15.303, 10619.239, 340.590, 52845.495 23/09/07,15:46:39,10,09,1, 11.9,1,1, 15.303, 10619.238, 340.626, 52845.480 23/09/07,15:46:39,11,09,1, 11.9,1,1, 15.303, 10619.263, 340.613, 52845.481 23/09/07,15:46:39,12,09,1, 11.9,1,1, 15.303, 10619.289, 340.582, 52845.501 23/09/07,15:46:39,13,09,1, 11.9,1,1, 15.303, 10619.258, 340.588, 52845.618 23/09/07,15:46:39,14,09,1, 11.9,1,1, 15.303, 10619.255, 340.612, 52845.647 23/09/07,15:46:39,15,09,1, 11.9,1,1, 15.303, 10619.273, 340.589, 52845.658 23/09/07,15:46:39,16,09,1, 11.9,1,1, 15.303, 10619.263, 340.601, 52845.613 23/09/07,15:46:39,17,09,1, 11.9,1,1, 15.303, 10619.257, 340.611, 52845.624 23/09/07,15:46:39,18,09,1, 11.9,1,1, 15.303, 10619.287, 340.598, 52845.636 23/09/07,15:46:39,19,09,1, 11.9,1,1, 15.303, 10619.260, 340.595, 52845.654 23/09/07,15:46:40,00,09,1, 11.9,1,1, 15.301, 10619.260, 340.595, 52845.654 23/09/07,15:46:40,01,09,1, 11.9,1,1, 15.301, 10619.256, 340.611, 52845.635 23/09/07,15:46:40,02,09,1, 11.9,1,1, 15.301, 10619.282, 340.606, 52845.645 23/09/07,15:46:40,03,09,1, 11.9,1,1, 15.301, 10619.259, 340.602, 52845.609 23/09/07,15:46:40,04,09,1, 11.9,1,1, 15.301, 10619.275, 340.591, 52845.673 23/09/07,15:46:40,05,09,1, 11.9,1,1, 15.301, 10619.254, 340.606, 52845.653 23/09/07,15:46:40,06,09,1, 11.9,1,1, 15.301, 10619.284, 340.603, 52845.656 23/09/07,15:46:40,07,09,1, 11.9,1,1, 15.301, 10619.279, 340.595, 52845.636 23/09/07,15:46:40,08,09,1, 11.9,1,1, 15.301, 10619.304, 340.586, 52845.518 23/09/07,15:46:40,09,09,1, 11.9,1,1, 15.301, 10619.297, 340.567, 52845.686 23/09/07,15:46:40,10,09,1, 11.9,1,1, 15.301, 10619.302, 340.582, 52845.662 23/09/07,15:46:40,11,09,1, 11.9,1,1, 15.301, 10619.306, 340.574, 52845.660 23/09/07,15:46:40,12,09,1, 11.9,1,1, 15.301, 10619.309, 340.584, 52845.627 23/09/07,15:46:40,13,09,1, 11.9,1,1, 15.301, 10619.277, 340.574, 52845.631 23/09/07,15:46:40,14,09,1, 11.9,1,1, 15.301, 10619.294, 340.608, 52845.620 23/09/07,15:46:40,15,09,1, 11.9,1,1, 15.301, 10619.296, 340.598, 52845.615 23/09/07,15:46:40,16,09,1, 11.9,1,1, 15.301, 10619.286, 340.592, 52845.603 23/09/07,15:46:40,17,09,1, 11.9,1,1, 15.301, 10619.294, 340.582, 52845.647 23/09/07,15:46:40,18,09,1, 11.9,1,1, 15.301, 10619.299, 340.560, 52845.614 23/09/07,15:46:40,19,09,1, 11.9,1,1, 15.301, 10619.304, 340.539, 52845.617 23/09/07,15:46:41,00,09,1, 11.8,1,1, 15.301, 10619.302, 340.539, 52845.617 23/09/07,15:46:41,01,09,1, 11.8,1,1, 15.301, 10619.299, 340.567, 52845.645 23/09/07,15:46:41,02,09,1, 11.8,1,1, 15.301, 10619.299, 340.547, 52845.641 23/09/07,15:46:41,03,09,1, 11.8,1,1, 15.301, 10619.301, 340.579, 52845.625 23/09/07,15:46:41,04,09,1, 11.8,1,1, 15.301, 10619.331, 340.559, 52845.640 23/09/07,15:46:41,05,09,1, 11.8,1,1, 15.301, 10619.299, 340.554, 52845.596 23/09/07,15:46:41,06,09,1, 11.8,1,1, 15.301, 10619.291, 340.534, 52845.620 23/09/07,15:46:41,07,09,1, 11.8,1,1, 15.301, 10619.309, 340.553, 52845.634 23/09/07,15:46:41,08,09,1, 11.8,1,1, 15.301, 10619.309, 340.553, 52845.609 23/09/07,15:46:41,09,09,1, 11.8,1,1, 15.301, 10619.305, 340.542, 52845.603 23/09/07,15:46:41,10,09,1, 11.8,1,1, 15.301, 10619.318, 340.564, 52845.597 23/09/07,15:46:41,11,09,1, 11.8,1,1, 15.301, 10619.311, 340.564, 52845.596 23/09/07,15:46:41,12,09,1, 11.8,1,1, 15.301, 10619.299, 340.547, 52845.588 23/09/07,15:46:41,13,09,1, 11.8,1,1, 15.301, 10619.305, 340.558, 52845.605 23/09/07,15:46:41,14,09,1, 11.8,1,1, 15.301, 10619.308, 340.538, 52845.632 23/09/07,15:46:41,15,09,1, 11.8,1,1, 15.301, 10619.314, 340.544, 52845.595 23/09/07,15:46:41,16,09,1, 11.8,1,1, 15.301, 10619.299, 340.546, 52845.613 23/09/07,15:46:41,17,09,1, 11.8,1,1, 15.301, 10619.334, 340.528, 52845.629 23/09/07,15:46:41,18,09,1, 11.8,1,1, 15.301, 10619.311, 340.531, 52845.613 23/09/07,15:46:41,19,09,1, 11.8,1,1, 15.301, 10619.308, 340.551, 52845.613 23/09/07,15:46:42,00,09,1, 12.0,1,1, 15.306, 10619.302, 340.551, 52845.613 23/09/07,15:46:42,01,09,1, 12.0,1,1, 15.306, 10619.319, 340.539, 52845.634 23/09/07,15:46:42,02,09,1, 12.0,1,1, 15.306, 10619.322, 340.554, 52845.647 23/09/07,15:46:42,03,09,1, 12.0,1,1, 15.306, 10619.307, 340.550, 52845.605 23/09/07,15:46:42,04,09,1, 12.0,1,1, 15.306, 10619.312, 340.536, 52845.591 23/09/07,15:46:42,05,09,1, 12.0,1,1, 15.306, 10619.291, 340.539, 52845.634 23/09/07,15:46:42,06,09,1, 12.0,1,1, 15.306, 10619.321, 340.545, 52845.649 23/09/07,15:46:42,07,09,1, 12.0,1,1, 15.306, 10619.330, 340.539, 52845.635 23/09/07,15:46:42,08,09,1, 12.0,1,1, 15.306, 10619.327, 340.540, 52845.638 23/09/07,15:46:42,09,09,1, 12.0,1,1, 15.306, 10619.325, 340.507, 52845.639 23/09/07,15:46:42,10,09,1, 12.0,1,1, 15.306, 10619.344, 340.508, 52845.624 23/09/07,15:46:42,11,09,1, 12.0,1,1, 15.306, 10619.322, 340.507, 52845.646 23/09/07,15:46:42,12,09,1, 12.0,1,1, 15.306, 10619.334, 340.493, 52845.642 23/09/07,15:46:42,13,09,1, 12.0,1,1, 15.306, 10619.319, 340.511, 52845.509 23/09/07,15:46:42,14,09,1, 12.0,1,1, 15.306, 10619.335, 340.495, 52845.666 23/09/07,15:46:42,15,09,1, 12.0,1,1, 15.306, 10619.343, 340.525, 52845.621 23/09/07,15:46:42,16,09,1, 12.0,1,1, 15.306, 10619.351, 340.517, 52845.654 23/09/07,15:46:42,17,09,1, 12.0,1,1, 15.306, 10619.316, 340.515, 52845.668 23/09/07,15:46:42,18,09,1, 12.0,1,1, 15.306, 10619.331, 340.522, 52845.664 23/09/07,15:46:42,19,09,1, 12.0,1,1, 15.306, 10619.332, 340.490, 52845.693 23/09/07,15:46:43,00,09,1, 11.9,1,1, 15.304, 10619.327, 340.490, 52845.693 23/09/07,15:46:43,01,09,1, 11.9,1,1, 15.304, 10619.335, 340.521, 52845.604 23/09/07,15:46:43,02,09,1, 11.9,1,1, 15.304, 10619.318, 340.522, 52845.635 23/09/07,15:46:43,03,09,1, 11.9,1,1, 15.304, 10619.321, 340.496, 52845.620 23/09/07,15:46:43,04,09,1, 11.9,1,1, 15.304, 10619.342, 340.531, 52845.670 23/09/07,15:46:43,05,09,1, 11.9,1,1, 15.304, 10619.349, 340.528, 52845.620 23/09/07,15:46:43,06,09,1, 11.9,1,1, 15.304, 10619.346, 340.491, 52845.641 23/09/07,15:46:43,07,09,1, 11.9,1,1, 15.304, 10619.333, 340.501, 52845.611 23/09/07,15:46:43,08,09,1, 11.9,1,1, 15.304, 10619.350, 340.505, 52845.631 23/09/07,15:46:43,09,09,1, 11.9,1,1, 15.304, 10619.344, 340.475, 52845.663 23/09/07,15:46:43,10,09,1, 11.9,1,1, 15.304, 10619.339, 340.519, 52845.610 23/09/07,15:46:43,11,09,1, 11.9,1,1, 15.304, 10619.353, 340.475, 52845.642 23/09/07,15:46:43,12,09,1, 11.9,1,1, 15.304, 10619.332, 340.487, 52845.673 23/09/07,15:46:43,13,09,1, 11.9,1,1, 15.304, 10619.327, 340.474, 52845.612 23/09/07,15:46:43,14,09,1, 11.9,1,1, 15.304, 10619.370, 340.476, 52845.624 23/09/07,15:46:43,15,09,1, 11.9,1,1, 15.304, 10619.371, 340.461, 52845.648 23/09/07,15:46:43,16,09,1, 11.9,1,1, 15.304, 10619.350, 340.473, 52845.622 23/09/07,15:46:43,17,09,1, 11.9,1,1, 15.304, 10619.331, 340.476, 52845.632 23/09/07,15:46:43,18,09,1, 11.9,1,1, 15.304, 10619.356, 340.460, 52845.644 23/09/07,15:46:43,19,09,1, 11.9,1,1, 15.304, 10619.353, 340.497, 52845.628 23/09/07,15:46:44,00,09,1, 11.9,1,1, 15.309, 10619.352, 340.497, 52845.628 23/09/07,15:46:44,01,09,1, 11.9,1,1, 15.309, 10619.356, 340.470, 52845.634 23/09/07,15:46:44,02,09,1, 11.9,1,1, 15.309, 10619.340, 340.452, 52845.655 23/09/07,15:46:44,03,09,1, 11.9,1,1, 15.309, 10619.376, 340.472, 52845.654 23/09/07,15:46:44,04,09,1, 11.9,1,1, 15.309, 10619.369, 340.500, 52845.671 23/09/07,15:46:44,05,09,1, 11.9,1,1, 15.309, 10619.346, 340.485, 52845.631 23/09/07,15:46:44,06,09,1, 11.9,1,1, 15.309, 10619.339, 340.464, 52845.645 23/09/07,15:46:44,07,09,1, 11.9,1,1, 15.309, 10619.358, 340.469, 52845.657 23/09/07,15:46:44,08,09,1, 11.9,1,1, 15.309, 10619.332, 340.467, 52845.684 23/09/07,15:46:44,09,09,1, 11.9,1,1, 15.309, 10619.351, 340.447, 52845.662 23/09/07,15:46:44,10,09,1, 11.9,1,1, 15.309, 10619.336, 340.463, 52845.665 23/09/07,15:46:44,11,09,1, 11.9,1,1, 15.309, 10619.340, 340.476, 52845.655 23/09/07,15:46:44,12,09,1, 11.9,1,1, 15.309, 10619.340, 340.482, 52845.635 23/09/07,15:46:44,13,09,1, 11.9,1,1, 15.309, 10619.379, 340.482, 52845.607 23/09/07,15:46:44,14,09,1, 11.9,1,1, 15.309, 10619.385, 340.476, 52845.645 23/09/07,15:46:44,15,09,1, 11.9,1,1, 15.309, 10619.379, 340.478, 52845.678 23/09/07,15:46:44,16,09,1, 11.9,1,1, 15.309, 10619.374, 340.481, 52845.641 23/09/07,15:46:44,17,09,1, 11.9,1,1, 15.309, 10619.370, 340.442, 52845.613 23/09/07,15:46:44,18,09,1, 11.9,1,1, 15.309, 10619.368, 340.478, 52845.659 23/09/07,15:46:44,19,09,1, 11.9,1,1, 15.309, 10619.372, 340.474, 52845.656 23/09/07,15:46:45,00,09,1, 11.9,1,1, 15.302, 10619.369, 340.474, 52845.656 23/09/07,15:46:45,01,09,1, 11.9,1,1, 15.302, 10619.384, 340.453, 52845.640 23/09/07,15:46:45,02,09,1, 11.9,1,1, 15.302, 10619.376, 340.457, 52845.642 23/09/07,15:46:45,03,09,1, 11.9,1,1, 15.302, 10619.394, 340.449, 52845.622 23/09/07,15:46:45,04,09,1, 11.9,1,1, 15.302, 10619.372, 340.473, 52845.613 23/09/07,15:46:45,05,09,1, 11.9,1,1, 15.302, 10619.380, 340.445, 52845.637 23/09/07,15:46:45,06,09,1, 11.9,1,1, 15.302, 10619.383, 340.451, 52845.635 23/09/07,15:46:45,07,09,1, 11.9,1,1, 15.302, 10619.365, 340.442, 52845.607 23/09/07,15:46:45,08,09,1, 11.9,1,1, 15.302, 10619.375, 340.435, 52845.601 23/09/07,15:46:45,09,09,1, 11.9,1,1, 15.302, 10619.351, 340.462, 52845.635 23/09/07,15:46:45,10,09,1, 11.9,1,1, 15.302, 10619.373, 340.467, 52845.629 23/09/07,15:46:45,11,09,1, 11.9,1,1, 15.302, 10619.358, 340.468, 52845.646 23/09/07,15:46:45,12,09,1, 11.9,1,1, 15.302, 10619.388, 340.436, 52845.642 23/09/07,15:46:45,13,09,1, 11.9,1,1, 15.302, 10619.366, 340.417, 52845.624 23/09/07,15:46:45,14,09,1, 11.9,1,1, 15.302, 10619.385, 340.439, 52845.671 23/09/07,15:46:45,15,09,1, 11.9,1,1, 15.302, 10619.359, 340.432, 52845.620 23/09/07,15:46:45,16,09,1, 11.9,1,1, 15.302, 10619.377, 340.437, 52845.631 23/09/07,15:46:45,17,09,1, 11.9,1,1, 15.302, 10619.381, 340.436, 52845.652 23/09/07,15:46:45,18,09,1, 11.9,1,1, 15.302, 10619.370, 340.452, 52845.646 23/09/07,15:46:45,19,09,1, 11.9,1,1, 15.302, 10619.390, 340.418, 52845.626 23/09/07,15:46:46,00,09,1, 11.8,1,1, 15.303, 10619.385, 340.418, 52845.626 23/09/07,15:46:46,01,09,1, 11.8,1,1, 15.303, 10619.371, 340.445, 52845.665 23/09/07,15:46:46,02,09,1, 11.8,1,1, 15.303, 10619.378, 340.415, 52845.633 23/09/07,15:46:46,03,09,1, 11.8,1,1, 15.303, 10619.374, 340.445, 52845.639 23/09/07,15:46:46,04,09,1, 11.8,1,1, 15.303, 10619.381, 340.423, 52845.634 23/09/07,15:46:46,05,09,1, 11.8,1,1, 15.303, 10619.380, 340.411, 52845.628 23/09/07,15:46:46,06,09,1, 11.8,1,1, 15.303, 10619.390, 340.442, 52845.682 23/09/07,15:46:46,07,09,1, 11.8,1,1, 15.303, 10619.369, 340.420, 52845.654 23/09/07,15:46:46,08,09,1, 11.8,1,1, 15.303, 10619.384, 340.424, 52845.674 23/09/07,15:46:46,09,09,1, 11.8,1,1, 15.303, 10619.393, 340.432, 52845.688 23/09/07,15:46:46,10,09,1, 11.8,1,1, 15.303, 10619.404, 340.410, 52845.685 23/09/07,15:46:46,11,09,1, 11.8,1,1, 15.303, 10619.374, 340.415, 52845.642 23/09/07,15:46:46,12,09,1, 11.8,1,1, 15.303, 10619.394, 340.409, 52845.647 23/09/07,15:46:46,13,09,1, 11.8,1,1, 15.303, 10619.379, 340.400, 52845.689 23/09/07,15:46:46,14,09,1, 11.8,1,1, 15.303, 10619.394, 340.414, 52845.702 23/09/07,15:46:46,15,09,1, 11.8,1,1, 15.303, 10619.383, 340.437, 52845.706 23/09/07,15:46:46,16,09,1, 11.8,1,1, 15.303, 10619.402, 340.412, 52845.684 23/09/07,15:46:46,17,09,1, 11.8,1,1, 15.303, 10619.404, 340.421, 52845.650 23/09/07,15:46:46,18,09,1, 11.8,1,1, 15.303, 10619.406, 340.419, 52845.713 23/09/07,15:46:46,19,09,1, 11.8,1,1, 15.303, 10619.399, 340.399, 52845.697 23/09/07,15:46:47,00,09,1, 11.8,1,1, 15.306, 10619.394, 340.399, 52845.697 23/09/07,15:46:47,01,09,1, 11.8,1,1, 15.306, 10619.374, 340.374, 52845.669 23/09/07,15:46:47,02,09,1, 11.8,1,1, 15.306, 10619.372, 340.395, 52845.682 23/09/07,15:46:47,03,09,1, 11.8,1,1, 15.306, 10619.368, 340.392, 52845.699 23/09/07,15:46:47,04,09,1, 11.8,1,1, 15.306, 10619.389, 340.409, 52845.666 23/09/07,15:46:47,05,09,1, 11.8,1,1, 15.306, 10619.390, 340.409, 52845.676 23/09/07,15:46:47,06,09,1, 11.8,1,1, 15.306, 10619.397, 340.379, 52845.686 23/09/07,15:46:47,07,09,1, 11.8,1,1, 15.306, 10619.383, 340.402, 52845.658 23/09/07,15:46:47,08,09,1, 11.8,1,1, 15.306, 10619.400, 340.388, 52845.649 23/09/07,15:46:47,09,09,1, 11.8,1,1, 15.306, 10619.390, 340.382, 52845.635 23/09/07,15:46:47,10,09,1, 11.8,1,1, 15.306, 10619.390, 340.386, 52845.666 23/09/07,15:46:47,11,09,1, 11.8,1,1, 15.306, 10619.394, 340.355, 52845.673 23/09/07,15:46:47,12,09,1, 11.8,1,1, 15.306, 10619.393, 340.389, 52845.671 23/09/07,15:46:47,13,09,1, 11.8,1,1, 15.306, 10619.402, 340.368, 52845.664 23/09/07,15:46:47,14,09,1, 11.8,1,1, 15.306, 10619.389, 340.388, 52845.695 23/09/07,15:46:47,15,09,1, 11.8,1,1, 15.306, 10619.370, 340.391, 52845.652 23/09/07,15:46:47,16,09,1, 11.8,1,1, 15.306, 10619.374, 340.355, 52845.641 23/09/07,15:46:47,17,09,1, 11.8,1,1, 15.306, 10619.402, 340.367, 52845.659 23/09/07,15:46:47,18,09,1, 11.8,1,1, 15.306, 10619.382, 340.352, 52845.682 23/09/07,15:46:47,19,09,1, 11.8,1,1, 15.306, 10619.371, 340.363, 52845.676 23/09/07,15:46:48,00,10,1, 11.9,1,1, 15.301, 10619.369, 340.363, 52845.676 23/09/07,15:46:48,01,10,1, 11.9,1,1, 15.301, 10619.361, 340.365, 52845.699 23/09/07,15:46:48,02,10,1, 11.9,1,1, 15.301, 10619.385, 340.361, 52845.660 23/09/07,15:46:48,03,10,1, 11.9,1,1, 15.301, 10619.390, 340.349, 52845.651 23/09/07,15:46:48,04,10,1, 11.9,1,1, 15.301, 10619.353, 340.371, 52845.683 23/09/07,15:46:48,05,10,1, 11.9,1,1, 15.301, 10619.385, 340.377, 52845.660 23/09/07,15:46:48,06,10,1, 11.9,1,1, 15.301, 10619.374, 340.358, 52845.684 23/09/07,15:46:48,07,10,1, 11.9,1,1, 15.301, 10619.366, 340.348, 52845.658 23/09/07,15:46:48,08,10,1, 11.9,1,1, 15.301, 10619.370, 340.353, 52845.677 23/09/07,15:46:48,09,10,1, 11.9,1,1, 15.301, 10619.375, 340.346, 52845.678 23/09/07,15:46:48,10,10,1, 11.9,1,1, 15.301, 10619.393, 340.339, 52845.691 23/09/07,15:46:48,11,10,1, 11.9,1,1, 15.301, 10619.382, 340.367, 52845.671 23/09/07,15:46:48,12,10,1, 11.9,1,1, 15.301, 10619.388, 340.344, 52845.682 23/09/07,15:46:48,13,10,1, 11.9,1,1, 15.301, 10619.401, 340.339, 52845.698 23/09/07,15:46:48,14,10,1, 11.9,1,1, 15.301, 10619.403, 340.347, 52845.702 23/09/07,15:46:48,15,10,1, 11.9,1,1, 15.301, 10619.371, 340.345, 52845.719 23/09/07,15:46:48,16,10,1, 11.9,1,1, 15.301, 10619.389, 340.371, 52845.712 23/09/07,15:46:48,17,10,1, 11.9,1,1, 15.301, 10619.398, 340.333, 52845.731 23/09/07,15:46:48,18,10,1, 11.9,1,1, 15.301, 10619.385, 340.342, 52845.681 23/09/07,15:46:48,19,10,1, 11.9,1,1, 15.301, 10619.371, 340.341, 52845.643 23/09/07,15:46:49,00,10,1, 11.9,1,1, 15.307, 10619.369, 340.341, 52845.643 23/09/07,15:46:49,01,10,1, 11.9,1,1, 15.307, 10619.399, 340.316, 52845.655 23/09/07,15:46:49,02,10,1, 11.9,1,1, 15.307, 10619.370, 340.316, 52845.712 23/09/07,15:46:49,03,10,1, 11.9,1,1, 15.307, 10619.393, 340.327, 52845.693 23/09/07,15:46:49,04,10,1, 11.9,1,1, 15.307, 10619.379, 340.333, 52845.677 23/09/07,15:46:49,05,10,1, 11.9,1,1, 15.307, 10619.372, 340.322, 52845.681 23/09/07,15:46:49,06,10,1, 11.9,1,1, 15.307, 10619.379, 340.330, 52845.669 23/09/07,15:46:49,07,10,1, 11.9,1,1, 15.307, 10619.365, 340.322, 52845.694 23/09/07,15:46:49,08,10,1, 11.9,1,1, 15.307, 10619.388, 340.336, 52845.719 23/09/07,15:46:49,09,10,1, 11.9,1,1, 15.307, 10619.399, 340.305, 52845.717 23/09/07,15:46:49,10,10,1, 11.9,1,1, 15.307, 10619.385, 340.314, 52845.712 23/09/07,15:46:49,11,10,1, 11.9,1,1, 15.307, 10619.410, 340.308, 52845.694 23/09/07,15:46:49,12,10,1, 11.9,1,1, 15.307, 10619.380, 340.329, 52845.703 23/09/07,15:46:49,13,10,1, 11.9,1,1, 15.307, 10619.386, 340.328, 52845.705 23/09/07,15:46:49,14,10,1, 11.9,1,1, 15.307, 10619.377, 340.328, 52845.677 23/09/07,15:46:49,15,10,1, 11.9,1,1, 15.307, 10619.377, 340.320, 52845.732 23/09/07,15:46:49,16,10,1, 11.9,1,1, 15.307, 10619.396, 340.301, 52845.711 23/09/07,15:46:49,17,10,1, 11.9,1,1, 15.307, 10619.380, 340.302, 52845.738 23/09/07,15:46:49,18,10,1, 11.9,1,1, 15.307, 10619.392, 340.306, 52845.724 23/09/07,15:46:49,19,10,1, 11.9,1,1, 15.307, 10619.412, 340.298, 52845.749 23/09/07,15:46:50,00,10,1, 11.9,1,1, 15.302, 10619.410, 340.298, 52845.749 23/09/07,15:46:50,01,10,1, 11.9,1,1, 15.302, 10619.374, 340.323, 52845.713 23/09/07,15:46:50,02,10,1, 11.9,1,1, 15.302, 10619.377, 340.292, 52845.687 23/09/07,15:46:50,03,10,1, 11.9,1,1, 15.302, 10619.383, 340.277, 52845.707 23/09/07,15:46:50,04,10,1, 11.9,1,1, 15.302, 10619.406, 340.293, 52845.707 23/09/07,15:46:50,05,10,1, 11.9,1,1, 15.302, 10619.395, 340.291, 52845.668 23/09/07,15:46:50,06,10,1, 11.9,1,1, 15.302, 10619.381, 340.293, 52845.702 23/09/07,15:46:50,07,10,1, 11.9,1,1, 15.302, 10619.413, 340.292, 52845.705 23/09/07,15:46:50,08,10,1, 11.9,1,1, 15.302, 10619.400, 340.277, 52845.700 23/09/07,15:46:50,09,10,1, 11.9,1,1, 15.302, 10619.402, 340.292, 52845.725 23/09/07,15:46:50,10,10,1, 11.9,1,1, 15.302, 10619.399, 340.274, 52845.701 23/09/07,15:46:50,11,10,1, 11.9,1,1, 15.302, 10619.391, 340.260, 52845.713 23/09/07,15:46:50,12,10,1, 11.9,1,1, 15.302, 10619.403, 340.258, 52845.722 23/09/07,15:46:50,13,10,1, 11.9,1,1, 15.302, 10619.396, 340.265, 52845.671 23/09/07,15:46:50,14,10,1, 11.9,1,1, 15.302, 10619.384, 340.276, 52845.744 23/09/07,15:46:50,15,10,1, 11.9,1,1, 15.302, 10619.417, 340.246, 52845.740 23/09/07,15:46:50,16,10,1, 11.9,1,1, 15.302, 10619.404, 340.250, 52845.715 23/09/07,15:46:50,17,10,1, 11.9,1,1, 15.302, 10619.395, 340.260, 52845.718 23/09/07,15:46:50,18,10,1, 11.9,1,1, 15.302, 10619.375, 340.262, 52845.731 23/09/07,15:46:50,19,10,1, 11.9,1,1, 15.302, 10619.409, 340.253, 52845.729 23/09/07,15:46:51,00,10,1, 11.9,1,1, 15.303, 10619.402, 340.253, 52845.729 23/09/07,15:46:51,01,10,1, 11.9,1,1, 15.303, 10619.389, 340.270, 52845.704 23/09/07,15:46:51,02,10,1, 11.9,1,1, 15.303, 10619.381, 340.281, 52845.704 23/09/07,15:46:51,03,10,1, 11.9,1,1, 15.303, 10619.368, 340.262, 52845.724 23/09/07,15:46:51,04,10,1, 11.9,1,1, 15.303, 10619.379, 340.254, 52845.707 23/09/07,15:46:51,05,10,1, 11.9,1,1, 15.303, 10619.388, 340.240, 52845.703 23/09/07,15:46:51,06,10,1, 11.9,1,1, 15.303, 10619.382, 340.274, 52845.712 23/09/07,15:46:51,07,10,1, 11.9,1,1, 15.303, 10619.376, 340.275, 52845.736 23/09/07,15:46:51,08,10,1, 11.9,1,1, 15.303, 10619.391, 340.312, 52845.784 23/09/07,15:46:51,09,10,1, 11.9,1,1, 15.303, 10619.367, 340.220, 52845.742 23/09/07,15:46:51,10,10,1, 11.9,1,1, 15.303, 10619.351, 340.252, 52845.790 23/09/07,15:46:51,11,10,1, 11.9,1,1, 15.303, 10619.424, 340.261, 52845.764 23/09/07,15:46:51,12,10,1, 11.9,1,1, 15.303, 10619.380, 340.276, 52845.738 23/09/07,15:46:51,13,10,1, 11.9,1,1, 15.303, 10619.383, 340.280, 52845.704 23/09/07,15:46:51,14,10,1, 11.9,1,1, 15.303, 10619.398, 340.244, 52845.768 23/09/07,15:46:51,15,10,1, 11.9,1,1, 15.303, 10619.354, 340.256, 52845.720 23/09/07,15:46:51,16,10,1, 11.9,1,1, 15.303, 10619.370, 340.256, 52845.729 23/09/07,15:46:51,17,10,1, 11.9,1,1, 15.303, 10619.361, 340.256, 52845.733 23/09/07,15:46:51,18,10,1, 11.9,1,1, 15.303, 10619.366, 340.238, 52845.700 23/09/07,15:46:51,19,10,1, 11.9,1,1, 15.303, 10619.354, 340.238, 52845.713 23/09/07,15:46:52,00,10,1, 11.9,1,1, 15.303, 10619.352, 340.238, 52845.713 23/09/07,15:46:52,01,10,1, 11.9,1,1, 15.303, 10619.359, 340.248, 52845.697 23/09/07,15:46:52,02,10,1, 11.9,1,1, 15.303, 10619.368, 340.237, 52845.705 23/09/07,15:46:52,03,10,1, 11.9,1,1, 15.303, 10619.369, 340.228, 52845.708 23/09/07,15:46:52,04,10,1, 11.9,1,1, 15.303, 10619.384, 340.207, 52845.683 23/09/07,15:46:52,05,10,1, 11.9,1,1, 15.303, 10619.376, 340.241, 52845.716 23/09/07,15:46:52,06,10,1, 11.9,1,1, 15.303, 10619.360, 340.250, 52845.715 23/09/07,15:46:52,07,10,1, 11.9,1,1, 15.303, 10619.374, 340.231, 52845.707 23/09/07,15:46:52,08,10,1, 11.9,1,1, 15.303, 10619.344, 340.242, 52845.722 23/09/07,15:46:52,09,10,1, 11.9,1,1, 15.303, 10619.362, 340.232, 52845.744 23/09/07,15:46:52,10,10,1, 11.9,1,1, 15.303, 10619.356, 340.241, 52845.747 23/09/07,15:46:52,11,10,1, 11.9,1,1, 15.303, 10619.384, 340.230, 52845.735 23/09/07,15:46:52,12,10,1, 11.9,1,1, 15.303, 10619.364, 340.235, 52845.729 23/09/07,15:46:52,13,10,1, 11.9,1,1, 15.303, 10619.363, 340.239, 52845.701 23/09/07,15:46:52,14,10,1, 11.9,1,1, 15.303, 10619.380, 340.233, 52845.719 23/09/07,15:46:52,15,10,1, 11.9,1,1, 15.303, 10619.360, 340.244, 52845.713 23/09/07,15:46:52,16,10,1, 11.9,1,1, 15.303, 10619.375, 340.226, 52845.724 23/09/07,15:46:52,17,10,1, 11.9,1,1, 15.303, 10619.372, 340.242, 52845.727 23/09/07,15:46:52,18,10,1, 11.9,1,1, 15.303, 10619.368, 340.232, 52845.738 23/09/07,15:46:52,19,10,1, 11.9,1,1, 15.303, 10619.353, 340.238, 52845.753 23/09/07,15:46:53,00,10,1, 11.9,1,1, 15.301, 10619.352, 340.238, 52845.753 23/09/07,15:46:53,01,10,1, 11.9,1,1, 15.301, 10619.358, 340.215, 52845.741 23/09/07,15:46:53,02,10,1, 11.9,1,1, 15.301, 10619.360, 340.210, 52845.729 23/09/07,15:46:53,03,10,1, 11.9,1,1, 15.301, 10619.367, 340.206, 52845.735 23/09/07,15:46:53,04,10,1, 11.9,1,1, 15.301, 10619.351, 340.226, 52845.719 23/09/07,15:46:53,05,10,1, 11.9,1,1, 15.301, 10619.362, 340.241, 52845.735 23/09/07,15:46:53,06,10,1, 11.9,1,1, 15.301, 10619.369, 340.205, 52845.734 23/09/07,15:46:53,07,10,1, 11.9,1,1, 15.301, 10619.354, 340.220, 52845.701 23/09/07,15:46:53,08,10,1, 11.9,1,1, 15.301, 10619.369, 340.204, 52845.697 23/09/07,15:46:53,09,10,1, 11.9,1,1, 15.301, 10619.377, 340.198, 52845.733 23/09/07,15:46:53,10,10,1, 11.9,1,1, 15.301, 10619.355, 340.201, 52845.743 23/09/07,15:46:53,11,10,1, 11.9,1,1, 15.301, 10619.383, 340.207, 52845.764 23/09/07,15:46:53,12,10,1, 11.9,1,1, 15.301, 10619.356, 340.193, 52845.715 23/09/07,15:46:53,13,10,1, 11.9,1,1, 15.301, 10619.356, 340.212, 52845.754 23/09/07,15:46:53,14,10,1, 11.9,1,1, 15.301, 10619.367, 340.201, 52845.729 23/09/07,15:46:53,15,10,1, 11.9,1,1, 15.301, 10619.343, 340.203, 52845.731 23/09/07,15:46:53,16,10,1, 11.9,1,1, 15.301, 10619.353, 340.198, 52845.774 23/09/07,15:46:53,17,10,1, 11.9,1,1, 15.301, 10619.376, 340.215, 52845.727 23/09/07,15:46:53,18,10,1, 11.9,1,1, 15.301, 10619.360, 340.171, 52845.757 23/09/07,15:46:53,19,10,1, 11.9,1,1, 15.301, 10619.374, 340.183, 52845.749 23/09/07,15:46:54,00,10,1, 11.9,1,1, 15.302, 10619.369, 340.183, 52845.749 23/09/07,15:46:54,01,10,1, 11.9,1,1, 15.302, 10619.374, 340.195, 52845.787 23/09/07,15:46:54,02,10,1, 11.9,1,1, 15.302, 10619.359, 340.197, 52845.706 23/09/07,15:46:54,03,10,1, 11.9,1,1, 15.302, 10619.342, 340.189, 52845.743 23/09/07,15:46:54,04,10,1, 11.9,1,1, 15.302, 10619.371, 340.194, 52845.739 23/09/07,15:46:54,05,10,1, 11.9,1,1, 15.302, 10619.343, 340.192, 52845.720 23/09/07,15:46:54,06,10,1, 11.9,1,1, 15.302, 10619.369, 340.175, 52845.746 23/09/07,15:46:54,07,10,1, 11.9,1,1, 15.302, 10619.378, 340.187, 52845.753 23/09/07,15:46:54,08,10,1, 11.9,1,1, 15.302, 10619.366, 340.184, 52845.748 23/09/07,15:46:54,09,10,1, 11.9,1,1, 15.302, 10619.362, 340.189, 52845.738 23/09/07,15:46:54,10,10,1, 11.9,1,1, 15.302, 10619.364, 340.181, 52845.738 23/09/07,15:46:54,11,10,1, 11.9,1,1, 15.302, 10619.339, 340.162, 52845.748 23/09/07,15:46:54,12,10,1, 11.9,1,1, 15.302, 10619.350, 340.175, 52845.719 23/09/07,15:46:54,13,10,1, 11.9,1,1, 15.302, 10619.353, 340.170, 52845.712 23/09/07,15:46:54,14,10,1, 11.9,1,1, 15.302, 10619.360, 340.183, 52845.702 23/09/07,15:46:54,15,10,1, 11.9,1,1, 15.302, 10619.362, 340.178, 52845.745 23/09/07,15:46:54,16,10,1, 11.9,1,1, 15.302, 10619.352, 340.156, 52845.732 23/09/07,15:46:54,17,10,1, 11.9,1,1, 15.302, 10619.345, 340.180, 52845.733 23/09/07,15:46:54,18,10,1, 11.9,1,1, 15.302, 10619.367, 340.169, 52845.752 23/09/07,15:46:54,19,10,1, 11.9,1,1, 15.302, 10619.374, 340.157, 52845.741 23/09/07,15:46:55,00,10,1, 11.9,1,1, 15.307, 10619.369, 340.157, 52845.741 23/09/07,15:46:55,01,10,1, 11.9,1,1, 15.307, 10619.368, 340.165, 52845.750 23/09/07,15:46:55,02,10,1, 11.9,1,1, 15.307, 10619.335, 340.165, 52845.753 23/09/07,15:46:55,03,10,1, 11.9,1,1, 15.307, 10619.335, 340.153, 52845.748 23/09/07,15:46:55,04,10,1, 11.9,1,1, 15.307, 10619.352, 340.169, 52845.744 23/09/07,15:46:55,05,10,1, 11.9,1,1, 15.307, 10619.335, 340.138, 52845.741 23/09/07,15:46:55,06,10,1, 11.9,1,1, 15.307, 10619.329, 340.153, 52845.753 23/09/07,15:46:55,07,10,1, 11.9,1,1, 15.307, 10619.334, 340.152, 52845.759 23/09/07,15:46:55,08,10,1, 11.9,1,1, 15.307, 10619.344, 340.140, 52845.728 23/09/07,15:46:55,09,10,1, 11.9,1,1, 15.307, 10619.333, 340.163, 52845.748 23/09/07,15:46:55,10,10,1, 11.9,1,1, 15.307, 10619.336, 340.149, 52845.758 23/09/07,15:46:55,11,10,1, 11.9,1,1, 15.307, 10619.325, 340.165, 52845.752 23/09/07,15:46:55,12,10,1, 11.9,1,1, 15.307, 10619.345, 340.150, 52845.723 23/09/07,15:46:55,13,10,1, 11.9,1,1, 15.307, 10619.324, 340.160, 52845.740 23/09/07,15:46:55,14,10,1, 11.9,1,1, 15.307, 10619.337, 340.152, 52845.715 23/09/07,15:46:55,15,10,1, 11.9,1,1, 15.307, 10619.302, 340.138, 52845.733 23/09/07,15:46:55,16,10,1, 11.9,1,1, 15.307, 10619.340, 340.142, 52845.747 23/09/07,15:46:55,17,10,1, 11.9,1,1, 15.307, 10619.324, 340.152, 52845.754 23/09/07,15:46:55,18,10,1, 11.9,1,1, 15.307, 10619.318, 340.155, 52845.728 23/09/07,15:46:55,19,10,1, 11.9,1,1, 15.307, 10619.308, 340.139, 52845.733 23/09/07,15:46:56,00,10,1, 11.8,1,1, 15.304, 10619.302, 340.139, 52845.733 23/09/07,15:46:56,01,10,1, 11.8,1,1, 15.304, 10619.305, 340.134, 52845.762 23/09/07,15:46:56,02,10,1, 11.8,1,1, 15.304, 10619.305, 340.134, 52845.734 23/09/07,15:46:56,03,10,1, 11.8,1,1, 15.304, 10619.341, 340.155, 52845.757 23/09/07,15:46:56,04,10,1, 11.8,1,1, 15.304, 10619.301, 340.147, 52845.735 23/09/07,15:46:56,05,10,1, 11.8,1,1, 15.304, 10619.295, 340.150, 52845.754 23/09/07,15:46:56,06,10,1, 11.8,1,1, 15.304, 10619.300, 340.150, 52845.754 23/09/07,15:46:56,07,10,1, 11.8,1,1, 15.304, 10619.302, 340.138, 52845.773 23/09/07,15:46:56,08,10,1, 11.8,1,1, 15.304, 10619.299, 340.147, 52845.770 23/09/07,15:46:56,09,10,1, 11.8,1,1, 15.304, 10619.316, 340.130, 52845.793 23/09/07,15:46:56,10,10,1, 11.8,1,1, 15.304, 10619.290, 340.129, 52845.745 23/09/07,15:46:56,11,10,1, 11.8,1,1, 15.304, 10619.291, 340.166, 52845.770 23/09/07,15:46:56,12,10,1, 11.8,1,1, 15.304, 10619.297, 340.139, 52845.777 23/09/07,15:46:56,13,10,1, 11.8,1,1, 15.304, 10619.307, 340.132, 52845.800 23/09/07,15:46:56,14,10,1, 11.8,1,1, 15.304, 10619.291, 340.133, 52845.805 23/09/07,15:46:56,15,10,1, 11.8,1,1, 15.304, 10619.305, 340.136, 52845.810 23/09/07,15:46:56,16,10,1, 11.8,1,1, 15.304, 10619.298, 340.135, 52845.812 23/09/07,15:46:56,17,10,1, 11.8,1,1, 15.304, 10619.297, 340.149, 52845.789 23/09/07,15:46:56,18,10,1, 11.8,1,1, 15.304, 10619.301, 340.132, 52845.796 23/09/07,15:46:56,19,10,1, 11.8,1,1, 15.304, 10619.295, 340.131, 52845.784 23/09/07,15:46:57,00,10,1, 11.9,1,1, 15.301, 10619.293, 340.131, 52845.784 23/09/07,15:46:57,01,10,1, 11.9,1,1, 15.301, 10619.285, 340.136, 52845.850 23/09/07,15:46:57,02,10,1, 11.9,1,1, 15.301, 10619.340, 340.219, 52846.027 23/09/07,15:46:57,03,10,1, 11.9,1,1, 15.301, 10619.283, 340.223, 52846.114 23/09/07,15:46:57,04,10,1, 11.9,1,1, 15.301, 10619.288, 340.250, 52846.146 23/09/07,15:46:57,05,10,1, 11.9,1,1, 15.301, 10619.264, 340.248, 52846.146 23/09/07,15:46:57,06,10,1, 11.9,1,1, 15.301, 10619.277, 340.233, 52846.132 23/09/07,15:46:57,07,10,1, 11.9,1,1, 15.301, 10619.280, 340.237, 52846.137 23/09/07,15:46:57,08,10,1, 11.9,1,1, 15.301, 10619.268, 340.219, 52846.140 23/09/07,15:46:57,09,10,1, 11.9,1,1, 15.301, 10619.292, 340.232, 52846.152 23/09/07,15:46:57,10,10,1, 11.9,1,1, 15.301, 10619.279, 340.228, 52846.161 23/09/07,15:46:57,11,10,1, 11.9,1,1, 15.301, 10619.289, 340.208, 52846.157 23/09/07,15:46:57,12,10,1, 11.9,1,1, 15.301, 10619.287, 340.202, 52846.149 23/09/07,15:46:57,13,10,1, 11.9,1,1, 15.301, 10619.292, 340.211, 52846.164 23/09/07,15:46:57,14,10,1, 11.9,1,1, 15.301, 10619.291, 340.238, 52846.142 23/09/07,15:46:57,15,10,1, 11.9,1,1, 15.301, 10619.275, 340.236, 52846.152 23/09/07,15:46:57,16,10,1, 11.9,1,1, 15.301, 10619.279, 340.216, 52846.190 23/09/07,15:46:57,17,10,1, 11.9,1,1, 15.301, 10619.300, 340.240, 52846.188 23/09/07,15:46:57,18,10,1, 11.9,1,1, 15.301, 10619.260, 340.225, 52846.183 23/09/07,15:46:57,19,10,1, 11.9,1,1, 15.301, 10619.286, 340.216, 52846.177 23/09/07,15:46:58,00,10,1, 11.9,1,1, 15.301, 10619.285, 340.216, 52846.177 23/09/07,15:46:58,01,10,1, 11.9,1,1, 15.301, 10619.261, 340.232, 52846.196 23/09/07,15:46:58,02,10,1, 11.9,1,1, 15.301, 10619.284, 340.192, 52846.167 23/09/07,15:46:58,03,10,1, 11.9,1,1, 15.301, 10619.282, 340.210, 52846.205 23/09/07,15:46:58,04,10,1, 11.9,1,1, 15.301, 10619.245, 340.194, 52846.152 23/09/07,15:46:58,05,10,1, 11.9,1,1, 15.301, 10619.280, 340.205, 52846.194 23/09/07,15:46:58,06,10,1, 11.9,1,1, 15.301, 10619.257, 340.211, 52846.186 23/09/07,15:46:58,07,10,1, 11.9,1,1, 15.301, 10619.262, 340.190, 52846.142 23/09/07,15:46:58,08,10,1, 11.9,1,1, 15.301, 10619.260, 340.203, 52846.177 23/09/07,15:46:58,09,10,1, 11.9,1,1, 15.301, 10619.263, 340.206, 52846.196 23/09/07,15:46:58,10,10,1, 11.9,1,1, 15.301, 10619.279, 340.202, 52846.168 23/09/07,15:46:58,11,10,1, 11.9,1,1, 15.301, 10619.249, 340.194, 52846.163 23/09/07,15:46:58,12,10,1, 11.9,1,1, 15.301, 10619.258, 340.229, 52846.133 23/09/07,15:46:58,13,10,1, 11.9,1,1, 15.301, 10619.247, 340.215, 52846.198 23/09/07,15:46:58,14,10,1, 11.9,1,1, 15.301, 10619.262, 340.232, 52846.178 23/09/07,15:46:58,15,10,1, 11.9,1,1, 15.301, 10619.230, 340.225, 52846.180 23/09/07,15:46:58,16,10,1, 11.9,1,1, 15.301, 10619.243, 340.237, 52846.186 23/09/07,15:46:58,17,10,1, 11.9,1,1, 15.301, 10619.233, 340.265, 52846.170 23/09/07,15:46:58,18,10,1, 11.9,1,1, 15.301, 10619.228, 340.238, 52846.158 23/09/07,15:46:58,19,10,1, 11.9,1,1, 15.301, 10619.250, 340.240, 52846.204 23/09/07,15:46:59,00,10,1, 11.9,1,1, 15.302, 10619.243, 340.240, 52846.204 23/09/07,15:46:59,01,10,1, 11.9,1,1, 15.302, 10619.247, 340.224, 52846.189 23/09/07,15:46:59,02,10,1, 11.9,1,1, 15.302, 10619.243, 340.214, 52846.143 23/09/07,15:46:59,03,10,1, 11.9,1,1, 15.302, 10619.249, 340.224, 52846.180 23/09/07,15:46:59,04,10,1, 11.9,1,1, 15.302, 10619.246, 340.232, 52846.154 23/09/07,15:46:59,05,10,1, 11.9,1,1, 15.302, 10619.255, 340.241, 52846.192 23/09/07,15:46:59,06,10,1, 11.9,1,1, 15.302, 10619.240, 340.213, 52846.157 23/09/07,15:46:59,07,10,1, 11.9,1,1, 15.302, 10619.252, 340.232, 52846.153 23/09/07,15:46:59,08,10,1, 11.9,1,1, 15.302, 10619.255, 340.211, 52846.164 23/09/07,15:46:59,09,10,1, 11.9,1,1, 15.302, 10619.224, 340.209, 52846.179 23/09/07,15:46:59,10,10,1, 11.9,1,1, 15.302, 10619.222, 340.200, 52846.184 23/09/07,15:46:59,11,10,1, 11.9,1,1, 15.302, 10619.241, 340.217, 52846.161 23/09/07,15:46:59,12,10,1, 11.9,1,1, 15.302, 10619.227, 340.223, 52846.174 23/09/07,15:46:59,13,10,1, 11.9,1,1, 15.302, 10619.200, 340.219, 52846.183 23/09/07,15:46:59,14,10,1, 11.9,1,1, 15.302, 10619.233, 340.224, 52846.191 23/09/07,15:46:59,15,10,1, 11.9,1,1, 15.302, 10619.204, 340.214, 52846.137 23/09/07,15:46:59,16,10,1, 11.9,1,1, 15.302, 10619.207, 340.198, 52846.215 23/09/07,15:46:59,17,10,1, 11.9,1,1, 15.302, 10619.201, 340.188, 52846.179 23/09/07,15:46:59,18,10,1, 11.9,1,1, 15.302, 10619.203, 340.198, 52846.192 23/09/07,15:46:59,19,10,1, 11.9,1,1, 15.302, 10619.220, 340.202, 52846.191 23/09/07,15:47:00,00,10,1, 11.8,1,1, 15.301, 10619.218, 340.202, 52846.191 23/09/07,15:47:00,01,10,1, 11.8,1,1, 15.301, 10619.228, 340.187, 52846.190 23/09/07,15:47:00,02,10,1, 11.8,1,1, 15.301, 10619.214, 340.138, 52845.834 23/09/07,15:47:00,03,10,1, 11.8,1,1, 15.301, 10619.222, 340.118, 52845.862 23/09/07,15:47:00,04,10,1, 11.8,1,1, 15.301, 10619.222, 340.117, 52845.803 23/09/07,15:47:00,05,10,1, 11.8,1,1, 15.301, 10619.216, 340.113, 52845.838 23/09/07,15:47:00,06,10,1, 11.8,1,1, 15.301, 10619.206, 340.132, 52845.822 23/09/07,15:47:00,07,10,1, 11.8,1,1, 15.301, 10619.182, 340.101, 52845.813 23/09/07,15:47:00,08,10,1, 11.8,1,1, 15.301, 10619.216, 340.098, 52845.859 23/09/07,15:47:00,09,10,1, 11.8,1,1, 15.301, 10619.211, 340.107, 52845.874 23/09/07,15:47:00,10,10,1, 11.8,1,1, 15.301, 10619.201, 340.100, 52845.822 23/09/07,15:47:00,11,10,1, 11.8,1,1, 15.301, 10619.220, 340.120, 52845.779 23/09/07,15:47:00,12,10,1, 11.8,1,1, 15.301, 10619.198, 340.102, 52845.895 23/09/07,15:47:00,13,10,1, 11.8,1,1, 15.301, 10619.185, 340.116, 52845.886 23/09/07,15:47:00,14,10,1, 11.8,1,1, 15.301, 10619.197, 340.106, 52845.894 23/09/07,15:47:00,15,10,1, 11.8,1,1, 15.301, 10619.186, 340.112, 52845.883 23/09/07,15:47:00,16,10,1, 11.8,1,1, 15.301, 10619.180, 340.102, 52845.849 23/09/07,15:47:00,17,10,1, 11.8,1,1, 15.301, 10619.186, 340.108, 52845.852 23/09/07,15:47:00,18,10,1, 11.8,1,1, 15.301, 10619.187, 340.127, 52845.882 23/09/07,15:47:00,19,10,1, 11.8,1,1, 15.301, 10619.196, 340.088, 52845.836 23/09/07,15:47:01,00,10,1, 11.8,1,1, 15.300, 10619.193, 340.088, 52845.836 23/09/07,15:47:01,01,10,1, 11.8,1,1, 15.300, 10619.163, 340.101, 52845.852 23/09/07,15:47:01,02,10,1, 11.8,1,1, 15.300, 10619.192, 340.097, 52845.861 23/09/07,15:47:01,03,10,1, 11.8,1,1, 15.300, 10619.197, 340.099, 52845.855 23/09/07,15:47:01,04,10,1, 11.8,1,1, 15.300, 10619.173, 340.104, 52845.856 23/09/07,15:47:01,05,10,1, 11.8,1,1, 15.300, 10619.179, 340.094, 52845.855 23/09/07,15:47:01,06,10,1, 11.8,1,1, 15.300, 10619.175, 340.112, 52845.827 23/09/07,15:47:01,07,10,1, 11.8,1,1, 15.300, 10619.154, 340.086, 52845.823 23/09/07,15:47:01,08,10,1, 11.8,1,1, 15.300, 10619.166, 340.095, 52845.833 23/09/07,15:47:01,09,10,1, 11.8,1,1, 15.300, 10619.159, 340.119, 52845.830 23/09/07,15:47:01,10,10,1, 11.8,1,1, 15.300, 10619.158, 340.104, 52845.843 23/09/07,15:47:01,11,10,1, 11.8,1,1, 15.300, 10619.173, 340.112, 52845.876 23/09/07,15:47:01,12,10,1, 11.8,1,1, 15.300, 10619.151, 340.106, 52845.850 23/09/07,15:47:01,13,10,1, 11.8,1,1, 15.300, 10619.173, 340.107, 52845.912 23/09/07,15:47:01,14,10,1, 11.8,1,1, 15.300, 10619.155, 340.122, 52845.852 23/09/07,15:47:01,15,10,1, 11.8,1,1, 15.300, 10619.138, 340.117, 52845.842 23/09/07,15:47:01,16,10,1, 11.8,1,1, 15.300, 10619.150, 340.128, 52845.903 23/09/07,15:47:01,17,10,1, 11.8,1,1, 15.300, 10619.150, 340.116, 52845.879 23/09/07,15:47:01,18,10,1, 11.8,1,1, 15.300, 10619.142, 340.109, 52845.860 23/09/07,15:47:01,19,10,1, 11.8,1,1, 15.300, 10619.164, 340.125, 52845.847 23/09/07,15:47:02,00,10,1, 11.9,1,1, 15.302, 10619.160, 340.125, 52845.847 23/09/07,15:47:02,01,10,1, 11.9,1,1, 15.302, 10619.107, 340.106, 52845.840 23/09/07,15:47:02,02,10,1, 11.9,1,1, 15.302, 10619.166, 340.098, 52845.847 23/09/07,15:47:02,03,10,1, 11.9,1,1, 15.302, 10619.100, 340.103, 52845.890 23/09/07,15:47:02,04,10,1, 11.9,1,1, 15.302, 10619.145, 340.116, 52845.875 23/09/07,15:47:02,05,10,1, 11.9,1,1, 15.302, 10619.127, 340.122, 52845.853 23/09/07,15:47:02,06,10,1, 11.9,1,1, 15.302, 10619.118, 340.098, 52845.880 23/09/07,15:47:02,07,10,1, 11.9,1,1, 15.302, 10619.107, 340.081, 52845.882 23/09/07,15:47:02,08,10,1, 11.9,1,1, 15.302, 10619.112, 340.123, 52845.896 23/09/07,15:47:02,09,10,1, 11.9,1,1, 15.302, 10619.117, 340.109, 52845.877 23/09/07,15:47:02,10,10,1, 11.9,1,1, 15.302, 10619.128, 340.078, 52845.856 23/09/07,15:47:02,11,10,1, 11.9,1,1, 15.302, 10619.111, 340.092, 52845.905 23/09/07,15:47:02,12,10,1, 11.9,1,1, 15.302, 10619.109, 340.083, 52845.849 23/09/07,15:47:02,13,10,1, 11.9,1,1, 15.302, 10619.089, 340.081, 52845.891 23/09/07,15:47:02,14,10,1, 11.9,1,1, 15.302, 10619.090, 340.086, 52846.044 23/09/07,15:47:02,15,10,1, 11.9,1,1, 15.302, 10619.116, 340.070, 52845.900 23/09/07,15:47:02,16,10,1, 11.9,1,1, 15.302, 10619.112, 340.086, 52845.890 23/09/07,15:47:02,17,10,1, 11.9,1,1, 15.302, 10619.096, 340.088, 52845.878 23/09/07,15:47:02,18,10,1, 11.9,1,1, 15.302, 10619.105, 340.101, 52845.906 23/09/07,15:47:02,19,10,1, 11.9,1,1, 15.302, 10619.093, 340.080, 52845.904 23/09/07,15:47:03,00,10,1, 11.9,1,1, 15.303, 10619.085, 340.080, 52845.904 23/09/07,15:47:03,01,10,1, 11.9,1,1, 15.303, 10619.099, 340.088, 52845.893 23/09/07,15:47:03,02,10,1, 11.9,1,1, 15.303, 10619.097, 340.090, 52845.938 23/09/07,15:47:03,03,10,1, 11.9,1,1, 15.303, 10619.064, 340.091, 52845.904 23/09/07,15:47:03,04,10,1, 11.9,1,1, 15.303, 10619.075, 340.078, 52845.903 23/09/07,15:47:03,05,10,1, 11.9,1,1, 15.303, 10619.100, 340.087, 52845.924 23/09/07,15:47:03,06,10,1, 11.9,1,1, 15.303, 10619.071, 340.088, 52845.875 23/09/07,15:47:03,07,10,1, 11.9,1,1, 15.303, 10619.084, 340.084, 52845.875 23/09/07,15:47:03,08,10,1, 11.9,1,1, 15.303, 10619.087, 340.099, 52845.948 23/09/07,15:47:03,09,10,1, 11.9,1,1, 15.303, 10619.069, 340.092, 52845.945 23/09/07,15:47:03,10,10,1, 11.9,1,1, 15.303, 10619.056, 340.086, 52845.954 23/09/07,15:47:03,11,10,1, 11.9,1,1, 15.303, 10619.056, 340.077, 52845.898 23/09/07,15:47:03,12,10,1, 11.9,1,1, 15.303, 10619.061, 340.086, 52845.909 23/09/07,15:47:03,13,10,1, 11.9,1,1, 15.303, 10619.054, 340.074, 52845.905 23/09/07,15:47:03,14,10,1, 11.9,1,1, 15.303, 10619.057, 340.088, 52845.889 23/09/07,15:47:03,15,10,1, 11.9,1,1, 15.303, 10619.040, 340.095, 52845.919 23/09/07,15:47:03,16,10,1, 11.9,1,1, 15.303, 10619.047, 340.107, 52845.890 23/09/07,15:47:03,17,10,1, 11.9,1,1, 15.303, 10619.045, 340.101, 52845.928 23/09/07,15:47:03,18,10,1, 11.9,1,1, 15.303, 10619.039, 340.102, 52845.915 23/09/07,15:47:03,19,10,1, 11.9,1,1, 15.303, 10619.079, 340.084, 52845.908 23/09/07,15:47:04,00,10,1, 11.9,1,1, 15.304, 10619.076, 340.084, 52845.908 23/09/07,15:47:04,01,10,1, 11.9,1,1, 15.304, 10619.026, 340.079, 52845.931 23/09/07,15:47:04,02,10,1, 11.9,1,1, 15.304, 10619.051, 340.108, 52845.935 23/09/07,15:47:04,03,10,1, 11.9,1,1, 15.304, 10619.044, 340.085, 52845.933 23/09/07,15:47:04,04,10,1, 11.9,1,1, 15.304, 10619.037, 340.104, 52845.925 23/09/07,15:47:04,05,10,1, 11.9,1,1, 15.304, 10619.050, 340.096, 52845.896 23/09/07,15:47:04,06,10,1, 11.9,1,1, 15.304, 10619.041, 340.131, 52845.895 23/09/07,15:47:04,07,10,1, 11.9,1,1, 15.304, 10619.035, 340.072, 52845.904 23/09/07,15:47:04,08,10,1, 11.9,1,1, 15.304, 10619.038, 340.092, 52845.889 23/09/07,15:47:04,09,10,1, 11.9,1,1, 15.304, 10619.049, 340.100, 52846.140 23/09/07,15:47:04,10,10,1, 11.9,1,1, 15.304, 10619.100, 340.085, 52845.857 23/09/07,15:47:04,11,10,1, 11.9,1,1, 15.304, 10619.081, 340.085, 52845.853 23/09/07,15:47:04,12,10,1, 11.9,1,1, 15.304, 10619.092, 340.063, 52845.883 23/09/07,15:47:04,13,10,1, 11.9,1,1, 15.304, 10619.021, 340.079, 52845.875 23/09/07,15:47:04,14,10,1, 11.9,1,1, 15.304, 10619.032, 340.102, 52845.922 23/09/07,15:47:04,15,10,1, 11.9,1,1, 15.304, 10619.016, 340.071, 52845.919 23/09/07,15:47:04,16,10,1, 11.9,1,1, 15.304, 10619.027, 340.091, 52845.932 23/09/07,15:47:04,17,10,1, 11.9,1,1, 15.304, 10619.027, 340.097, 52845.923 23/09/07,15:47:04,18,10,1, 11.9,1,1, 15.304, 10619.010, 340.110, 52845.966 23/09/07,15:47:04,19,10,1, 11.9,1,1, 15.304, 10619.025, 340.083, 52845.934 23/09/07,15:47:05,00,10,1, 11.8,1,1, 15.300, 10619.018, 340.083, 52845.934 23/09/07,15:47:05,01,10,1, 11.8,1,1, 15.300, 10619.014, 340.090, 52845.939 23/09/07,15:47:05,02,10,1, 11.8,1,1, 15.300, 10618.981, 340.096, 52845.906 23/09/07,15:47:05,03,10,1, 11.8,1,1, 15.300, 10619.002, 340.092, 52845.940 23/09/07,15:47:05,04,10,1, 11.8,1,1, 15.300, 10619.014, 340.089, 52845.913 23/09/07,15:47:05,05,10,1, 11.8,1,1, 15.300, 10619.014, 340.075, 52845.943 23/09/07,15:47:05,06,10,1, 11.8,1,1, 15.300, 10619.037, 340.099, 52845.930 23/09/07,15:47:05,07,10,1, 11.8,1,1, 15.300, 10619.014, 340.111, 52845.930 23/09/07,15:47:05,08,10,1, 11.8,1,1, 15.300, 10618.997, 340.064, 52845.959 23/09/07,15:47:05,09,10,1, 11.8,1,1, 15.300, 10618.996, 340.069, 52845.946 23/09/07,15:47:05,10,10,1, 11.8,1,1, 15.300, 10619.014, 340.084, 52845.950 23/09/07,15:47:05,11,10,1, 11.8,1,1, 15.300, 10618.992, 340.063, 52845.971 23/09/07,15:47:05,12,10,1, 11.8,1,1, 15.300, 10618.997, 340.085, 52845.941 23/09/07,15:47:05,13,10,1, 11.8,1,1, 15.300, 10618.996, 340.111, 52845.965 23/09/07,15:47:05,14,10,1, 11.8,1,1, 15.300, 10619.000, 340.070, 52845.972 23/09/07,15:47:05,15,10,1, 11.8,1,1, 15.300, 10618.989, 340.042, 52845.939 23/09/07,15:47:05,16,10,1, 11.8,1,1, 15.300, 10618.982, 340.077, 52845.942 23/09/07,15:47:05,17,10,1, 11.8,1,1, 15.300, 10618.993, 340.084, 52845.936 23/09/07,15:47:05,18,10,1, 11.8,1,1, 15.300, 10618.960, 340.075, 52845.934 23/09/07,15:47:05,19,10,1, 11.8,1,1, 15.300, 10618.984, 340.085, 52845.955 23/09/07,15:47:06,00,10,1, 11.8,1,1, 15.300, 10618.976, 340.085, 52845.955 23/09/07,15:47:06,01,10,1, 11.8,1,1, 15.300, 10618.980, 340.078, 52846.036 23/09/07,15:47:06,02,10,1, 11.8,1,1, 15.300, 10619.004, 340.058, 52845.918 23/09/07,15:47:06,03,10,1, 11.8,1,1, 15.300, 10619.002, 340.059, 52845.961 23/09/07,15:47:06,04,10,1, 11.8,1,1, 15.300, 10618.984, 340.060, 52845.960 23/09/07,15:47:06,05,10,1, 11.8,1,1, 15.300, 10618.973, 340.061, 52845.935 23/09/07,15:47:06,06,10,1, 11.8,1,1, 15.300, 10618.987, 340.075, 52845.985 23/09/07,15:47:06,07,10,1, 11.8,1,1, 15.300, 10618.979, 340.065, 52845.989 23/09/07,15:47:06,08,10,1, 11.8,1,1, 15.300, 10618.964, 340.063, 52845.956 23/09/07,15:47:06,09,10,1, 11.8,1,1, 15.300, 10618.984, 340.083, 52845.944 23/09/07,15:47:06,10,10,1, 11.8,1,1, 15.300, 10618.975, 340.068, 52845.941 23/09/07,15:47:06,11,10,1, 11.8,1,1, 15.300, 10618.948, 340.060, 52846.045 23/09/07,15:47:06,12,10,1, 11.8,1,1, 15.300, 10618.975, 340.043, 52845.700 23/09/07,15:47:06,13,10,1, 11.8,1,1, 15.300, 10618.972, 340.038, 52845.732 23/09/07,15:47:06,14,10,1, 11.8,1,1, 15.300, 10618.991, 340.052, 52845.759 23/09/07,15:47:06,15,10,1, 11.8,1,1, 15.300, 10618.990, 340.040, 52845.756 23/09/07,15:47:06,16,10,1, 11.8,1,1, 15.300, 10618.972, 340.062, 52845.798 23/09/07,15:47:06,17,10,1, 11.8,1,1, 15.300, 10618.978, 340.024, 52845.808 23/09/07,15:47:06,18,10,1, 11.8,1,1, 15.300, 10618.976, 340.031, 52845.773 23/09/07,15:47:06,19,10,1, 11.8,1,1, 15.300, 10618.985, 340.049, 52845.811 23/09/07,15:47:07,00,10,1, 12.0,1,1, 15.307, 10618.985, 340.049, 52845.811 23/09/07,15:47:07,01,10,1, 12.0,1,1, 15.307, 10618.979, 340.065, 52845.778 23/09/07,15:47:07,02,10,1, 12.0,1,1, 15.307, 10618.955, 340.057, 52845.916 23/09/07,15:47:07,03,10,1, 12.0,1,1, 15.307, 10618.953, 340.036, 52845.958 23/09/07,15:47:07,04,10,1, 12.0,1,1, 15.307, 10618.961, 340.070, 52845.939 23/09/07,15:47:07,05,10,1, 12.0,1,1, 15.307, 10618.972, 340.049, 52845.946 23/09/07,15:47:07,06,10,1, 12.0,1,1, 15.307, 10618.963, 340.055, 52845.968 23/09/07,15:47:07,07,10,1, 12.0,1,1, 15.307, 10618.964, 340.041, 52845.959 23/09/07,15:47:07,08,10,1, 12.0,1,1, 15.307, 10618.951, 340.044, 52845.971 23/09/07,15:47:07,09,10,1, 12.0,1,1, 15.307, 10618.956, 340.048, 52845.956 23/09/07,15:47:07,10,10,1, 12.0,1,1, 15.307, 10618.933, 340.048, 52845.944 23/09/07,15:47:07,11,10,1, 12.0,1,1, 15.307, 10618.945, 340.072, 52845.963 23/09/07,15:47:07,12,10,1, 12.0,1,1, 15.307, 10618.948, 340.027, 52845.905 23/09/07,15:47:07,13,10,1, 12.0,1,1, 15.307, 10618.921, 340.066, 52846.018 23/09/07,15:47:07,14,10,1, 12.0,1,1, 15.307, 10618.928, 340.039, 52846.023 23/09/07,15:47:07,15,10,1, 12.0,1,1, 15.307, 10618.914, 340.012, 52846.000 23/09/07,15:47:07,16,10,1, 12.0,1,1, 15.307, 10618.941, 340.036, 52845.969 23/09/07,15:47:07,17,10,1, 12.0,1,1, 15.307, 10618.923, 340.044, 52845.983 23/09/07,15:47:07,18,10,1, 12.0,1,1, 15.307, 10618.928, 340.054, 52846.012 23/09/07,15:47:07,19,10,1, 12.0,1,1, 15.307, 10618.941, 340.038, 52846.011 23/09/07,15:47:08,00,10,1, 11.9,1,1, 15.302, 10618.935, 340.038, 52846.011 23/09/07,15:47:08,01,10,1, 11.9,1,1, 15.302, 10618.917, 340.036, 52845.979 23/09/07,15:47:08,02,10,1, 11.9,1,1, 15.302, 10618.901, 340.032, 52846.012 23/09/07,15:47:08,03,10,1, 11.9,1,1, 15.302, 10618.924, 340.037, 52845.968 23/09/07,15:47:08,04,10,1, 11.9,1,1, 15.302, 10618.914, 340.055, 52845.989 23/09/07,15:47:08,05,10,1, 11.9,1,1, 15.302, 10618.895, 340.029, 52845.954 23/09/07,15:47:08,06,10,1, 11.9,1,1, 15.302, 10618.893, 340.016, 52846.016 23/09/07,15:47:08,07,10,1, 11.9,1,1, 15.302, 10618.909, 340.059, 52845.989 23/09/07,15:47:08,08,10,1, 11.9,1,1, 15.302, 10618.922, 340.040, 52845.978 23/09/07,15:47:08,09,10,1, 11.9,1,1, 15.302, 10618.910, 340.047, 52845.979 23/09/07,15:47:08,10,10,1, 11.9,1,1, 15.302, 10618.907, 340.039, 52845.999 23/09/07,15:47:08,11,10,1, 11.9,1,1, 15.302, 10618.922, 340.048, 52845.993 23/09/07,15:47:08,12,10,1, 11.9,1,1, 15.302, 10618.940, 340.042, 52845.991 23/09/07,15:47:08,13,10,1, 11.9,1,1, 15.302, 10618.930, 340.023, 52845.976 23/09/07,15:47:08,14,10,1, 11.9,1,1, 15.302, 10618.934, 340.040, 52845.990 23/09/07,15:47:08,15,10,1, 11.9,1,1, 15.302, 10618.906, 340.040, 52846.015 23/09/07,15:47:08,16,10,1, 11.9,1,1, 15.302, 10618.908, 340.024, 52845.987 23/09/07,15:47:08,17,10,1, 11.9,1,1, 15.302, 10618.901, 340.046, 52845.996 23/09/07,15:47:08,18,10,1, 11.9,1,1, 15.302, 10618.921, 340.039, 52846.027 23/09/07,15:47:08,19,10,1, 11.9,1,1, 15.302, 10618.919, 340.033, 52845.998 23/09/07,15:47:09,00,10,1, 11.8,1,1, 15.301, 10618.918, 340.033, 52845.998 23/09/07,15:47:09,01,10,1, 11.8,1,1, 15.301, 10618.926, 340.022, 52846.021 23/09/07,15:47:09,02,10,1, 11.8,1,1, 15.301, 10618.910, 340.046, 52846.012 23/09/07,15:47:09,03,10,1, 11.8,1,1, 15.301, 10618.902, 340.039, 52845.995 23/09/07,15:47:09,04,10,1, 11.8,1,1, 15.301, 10618.902, 340.044, 52846.020 23/09/07,15:47:09,05,10,1, 11.8,1,1, 15.301, 10618.907, 340.037, 52845.956 23/09/07,15:47:09,06,10,1, 11.8,1,1, 15.301, 10618.915, 340.044, 52846.021 23/09/07,15:47:09,07,10,1, 11.8,1,1, 15.301, 10618.902, 340.039, 52846.017 23/09/07,15:47:09,08,10,1, 11.8,1,1, 15.301, 10618.917, 340.038, 52846.007 23/09/07,15:47:09,09,10,1, 11.8,1,1, 15.301, 10618.893, 340.032, 52846.040 23/09/07,15:47:09,10,10,1, 11.8,1,1, 15.301, 10618.880, 340.055, 52845.996 23/09/07,15:47:09,11,10,1, 11.8,1,1, 15.301, 10618.898, 340.034, 52846.017 23/09/07,15:47:09,12,10,1, 11.8,1,1, 15.301, 10618.876, 340.053, 52846.026 23/09/07,15:47:09,13,10,1, 11.8,1,1, 15.301, 10618.903, 340.004, 52846.023 23/09/07,15:47:09,14,10,1, 11.8,1,1, 15.301, 10618.881, 340.026, 52846.003 23/09/07,15:47:09,15,10,1, 11.8,1,1, 15.301, 10618.879, 340.038, 52846.013 23/09/07,15:47:09,16,10,1, 11.8,1,1, 15.301, 10618.898, 340.024, 52846.013 23/09/07,15:47:09,17,10,1, 11.8,1,1, 15.301, 10618.883, 340.021, 52846.013 23/09/07,15:47:09,18,10,1, 11.8,1,1, 15.301, 10618.902, 340.007, 52846.013 23/09/07,15:47:09,19,10,1, 11.8,1,1, 15.301, 10618.896, 340.051, 52846.059 23/09/07,15:47:10,00,10,1, 11.9,1,1, 15.303, 10618.893, 340.051, 52846.059 23/09/07,15:47:10,01,10,1, 11.9,1,1, 15.303, 10618.888, 340.035, 52846.022 23/09/07,15:47:10,02,10,1, 11.9,1,1, 15.303, 10618.875, 340.020, 52846.053 23/09/07,15:47:10,03,10,1, 11.9,1,1, 15.303, 10618.860, 340.018, 52846.020 23/09/07,15:47:10,04,10,1, 11.9,1,1, 15.303, 10618.863, 340.033, 52845.995 23/09/07,15:47:10,05,10,1, 11.9,1,1, 15.303, 10618.841, 340.025, 52846.006 23/09/07,15:47:10,06,10,1, 11.9,1,1, 15.303, 10618.868, 340.029, 52846.064 23/09/07,15:47:10,07,10,1, 11.9,1,1, 15.303, 10618.863, 340.003, 52846.038 23/09/07,15:47:10,08,10,1, 11.9,1,1, 15.303, 10618.867, 340.024, 52846.042 23/09/07,15:47:10,09,10,1, 11.9,1,1, 15.303, 10618.851, 340.066, 52846.051 23/09/07,15:47:10,10,10,1, 11.9,1,1, 15.303, 10618.856, 340.041, 52846.044 23/09/07,15:47:10,11,10,1, 11.9,1,1, 15.303, 10618.873, 340.015, 52846.026 23/09/07,15:47:10,12,10,1, 11.9,1,1, 15.303, 10618.854, 340.021, 52846.040 23/09/07,15:47:10,13,10,1, 11.9,1,1, 15.303, 10618.843, 340.025, 52845.999 23/09/07,15:47:10,14,10,1, 11.9,1,1, 15.303, 10618.869, 339.999, 52846.046 23/09/07,15:47:10,15,10,1, 11.9,1,1, 15.303, 10618.876, 340.009, 52846.062 23/09/07,15:47:10,16,10,1, 11.9,1,1, 15.303, 10618.831, 340.027, 52846.040 23/09/07,15:47:10,17,10,1, 11.9,1,1, 15.303, 10618.840, 340.020, 52846.023 23/09/07,15:47:10,18,10,1, 11.9,1,1, 15.303, 10618.847, 340.035, 52846.061 23/09/07,15:47:10,19,10,1, 11.9,1,1, 15.303, 10618.830, 340.041, 52846.034 23/09/07,15:47:11,00,10,1, 11.9,1,1, 15.301, 10618.826, 340.041, 52846.034 23/09/07,15:47:11,01,10,1, 11.9,1,1, 15.301, 10618.829, 340.013, 52846.086 23/09/07,15:47:11,02,10,1, 11.9,1,1, 15.301, 10618.807, 340.011, 52846.067 23/09/07,15:47:11,03,10,1, 11.9,1,1, 15.301, 10618.837, 340.024, 52846.011 23/09/07,15:47:11,04,10,1, 11.9,1,1, 15.301, 10618.807, 340.023, 52846.060 23/09/07,15:47:11,05,10,1, 11.9,1,1, 15.301, 10618.835, 340.017, 52846.071 23/09/07,15:47:11,06,10,1, 11.9,1,1, 15.301, 10618.836, 340.017, 52846.068 23/09/07,15:47:11,07,10,1, 11.9,1,1, 15.301, 10618.833, 340.020, 52846.089 23/09/07,15:47:11,08,10,1, 11.9,1,1, 15.301, 10618.853, 340.012, 52846.085 23/09/07,15:47:11,09,10,1, 11.9,1,1, 15.301, 10618.830, 340.017, 52846.039 23/09/07,15:47:11,10,10,1, 11.9,1,1, 15.301, 10618.832, 339.995, 52846.054 23/09/07,15:47:11,11,10,1, 11.9,1,1, 15.301, 10618.824, 339.990, 52846.049 23/09/07,15:47:11,12,10,1, 11.9,1,1, 15.301, 10618.831, 340.020, 52846.053 23/09/07,15:47:11,13,10,1, 11.9,1,1, 15.301, 10618.825, 340.014, 52846.022 23/09/07,15:47:11,14,10,1, 11.9,1,1, 15.301, 10618.840, 340.021, 52846.044 23/09/07,15:47:11,15,10,1, 11.9,1,1, 15.301, 10618.824, 340.001, 52846.063 23/09/07,15:47:11,16,10,1, 11.9,1,1, 15.301, 10618.831, 340.028, 52846.036 23/09/07,15:47:11,17,10,1, 11.9,1,1, 15.301, 10618.826, 340.011, 52846.049 23/09/07,15:47:11,18,10,1, 11.9,1,1, 15.301, 10618.823, 340.005, 52846.067 23/09/07,15:47:11,19,10,1, 11.9,1,1, 15.301, 10618.811, 340.014, 52846.079 23/09/07,15:47:12,00,10,1, 11.9,1,1, 15.299, 10618.809, 340.014, 52846.079 23/09/07,15:47:12,01,10,1, 11.9,1,1, 15.299, 10618.811, 340.014, 52846.061 23/09/07,15:47:12,02,10,1, 11.9,1,1, 15.299, 10618.827, 340.025, 52846.072 23/09/07,15:47:12,03,10,1, 11.9,1,1, 15.299, 10618.820, 339.977, 52846.076 23/09/07,15:47:12,04,10,1, 11.9,1,1, 15.299, 10618.793, 340.000, 52846.053 23/09/07,15:47:12,05,10,1, 11.9,1,1, 15.299, 10618.787, 340.018, 52846.048 23/09/07,15:47:12,06,10,1, 11.9,1,1, 15.299, 10618.814, 339.986, 52846.083 23/09/07,15:47:12,07,10,1, 11.9,1,1, 15.299, 10618.783, 340.030, 52846.062 23/09/07,15:47:12,08,10,1, 11.9,1,1, 15.299, 10618.806, 339.991, 52846.080 23/09/07,15:47:12,09,10,1, 11.9,1,1, 15.299, 10618.773, 339.985, 52846.075 23/09/07,15:47:12,10,10,1, 11.9,1,1, 15.299, 10618.775, 339.986, 52846.059 23/09/07,15:47:12,11,10,1, 11.9,1,1, 15.299, 10618.787, 340.004, 52846.030 23/09/07,15:47:12,12,10,1, 11.9,1,1, 15.299, 10618.757, 340.000, 52846.051 23/09/07,15:47:12,13,10,1, 11.9,1,1, 15.299, 10618.791, 339.991, 52846.046 23/09/07,15:47:12,14,10,1, 11.9,1,1, 15.299, 10618.777, 339.993, 52846.066 23/09/07,15:47:12,15,10,1, 11.9,1,1, 15.299, 10618.789, 340.013, 52846.037 23/09/07,15:47:12,16,10,1, 11.9,1,1, 15.299, 10618.778, 339.991, 52846.039 23/09/07,15:47:12,17,10,1, 11.9,1,1, 15.299, 10618.771, 339.997, 52846.032 23/09/07,15:47:12,18,10,1, 11.9,1,1, 15.299, 10618.800, 339.981, 52846.076 23/09/07,15:47:12,19,10,1, 11.9,1,1, 15.299, 10618.794, 339.987, 52846.085 23/09/07,15:47:13,00,09,1, 11.9,1,1, 15.305, 10618.793, 339.987, 52846.085 23/09/07,15:47:13,01,09,1, 11.9,1,1, 15.305, 10618.804, 340.003, 52846.079 23/09/07,15:47:13,02,09,1, 11.9,1,1, 15.305, 10618.758, 339.964, 52846.075 23/09/07,15:47:13,03,09,1, 11.9,1,1, 15.305, 10618.775, 339.986, 52846.092 23/09/07,15:47:13,04,09,1, 11.9,1,1, 15.305, 10618.775, 339.956, 52846.055 23/09/07,15:47:13,05,09,1, 11.9,1,1, 15.305, 10618.773, 339.982, 52846.083 23/09/07,15:47:13,06,09,1, 11.9,1,1, 15.305, 10618.780, 339.995, 52846.086 23/09/07,15:47:13,07,09,1, 11.9,1,1, 15.305, 10618.767, 339.979, 52846.081 23/09/07,15:47:13,08,09,1, 11.9,1,1, 15.305, 10618.778, 339.975, 52846.056 23/09/07,15:47:13,09,09,1, 11.9,1,1, 15.305, 10618.793, 339.979, 52846.114 23/09/07,15:47:13,10,09,1, 11.9,1,1, 15.305, 10618.762, 339.973, 52846.106 23/09/07,15:47:13,11,09,1, 11.9,1,1, 15.305, 10618.772, 339.992, 52846.108 23/09/07,15:47:13,12,09,1, 11.9,1,1, 15.305, 10618.766, 339.986, 52846.076 23/09/07,15:47:13,13,09,1, 11.9,1,1, 15.305, 10618.771, 339.991, 52846.052 23/09/07,15:47:13,14,09,1, 11.9,1,1, 15.305, 10618.764, 339.988, 52846.051 23/09/07,15:47:13,15,09,1, 11.9,1,1, 15.305, 10618.776, 339.962, 52846.053 23/09/07,15:47:13,16,09,1, 11.9,1,1, 15.305, 10618.769, 339.971, 52846.078 23/09/07,15:47:13,17,09,1, 11.9,1,1, 15.305, 10618.792, 339.969, 52846.055 23/09/07,15:47:13,18,09,1, 11.9,1,1, 15.305, 10618.762, 339.979, 52846.054 23/09/07,15:47:13,19,09,1, 11.9,1,1, 15.305, 10618.770, 339.960, 52846.053 23/09/07,15:47:14,00,10,1, 11.9,1,1, 15.301, 10618.768, 339.960, 52846.053 23/09/07,15:47:14,01,10,1, 11.9,1,1, 15.301, 10618.748, 339.977, 52846.039 23/09/07,15:47:14,02,10,1, 11.9,1,1, 15.301, 10618.803, 339.974, 52845.954 23/09/07,15:47:14,03,10,1, 11.9,1,1, 15.301, 10618.758, 339.994, 52846.114 23/09/07,15:47:14,04,10,1, 11.9,1,1, 15.301, 10618.733, 339.984, 52846.103 23/09/07,15:47:14,05,10,1, 11.9,1,1, 15.301, 10618.767, 339.964, 52846.046 23/09/07,15:47:14,06,10,1, 11.9,1,1, 15.301, 10618.766, 339.975, 52846.038 23/09/07,15:47:14,07,10,1, 11.9,1,1, 15.301, 10618.747, 339.957, 52846.038 23/09/07,15:47:14,08,10,1, 11.9,1,1, 15.301, 10618.763, 339.977, 52846.069 23/09/07,15:47:14,09,10,1, 11.9,1,1, 15.301, 10618.754, 339.965, 52846.102 23/09/07,15:47:14,10,10,1, 11.9,1,1, 15.301, 10618.740, 339.960, 52846.064 23/09/07,15:47:14,11,10,1, 11.9,1,1, 15.301, 10618.746, 339.954, 52846.101 23/09/07,15:47:14,12,10,1, 11.9,1,1, 15.301, 10618.775, 339.979, 52846.111 23/09/07,15:47:14,13,10,1, 11.9,1,1, 15.301, 10618.735, 339.968, 52846.081 23/09/07,15:47:14,14,10,1, 11.9,1,1, 15.301, 10618.747, 339.984, 52846.094 23/09/07,15:47:14,15,10,1, 11.9,1,1, 15.301, 10618.732, 339.957, 52846.061 23/09/07,15:47:14,16,10,1, 11.9,1,1, 15.301, 10618.726, 339.968, 52846.071 23/09/07,15:47:14,17,10,1, 11.9,1,1, 15.301, 10618.735, 339.970, 52846.061 23/09/07,15:47:14,18,10,1, 11.9,1,1, 15.301, 10618.751, 339.955, 52846.111 23/09/07,15:47:14,19,10,1, 11.9,1,1, 15.301, 10618.727, 339.985, 52846.087 23/09/07,15:47:15,00,08,1, 11.9,1,1, 15.301, 10618.726, 339.985, 52846.087 23/09/07,15:47:15,01,08,1, 11.9,1,1, 15.301, 10618.747, 339.999, 52846.104 23/09/07,15:47:15,02,08,1, 11.9,1,1, 15.301, 10618.748, 340.001, 52846.064 23/09/07,15:47:15,03,08,1, 11.9,1,1, 15.301, 10618.722, 339.969, 52846.061 23/09/07,15:47:15,04,08,1, 11.9,1,1, 15.301, 10618.738, 339.971, 52846.067 23/09/07,15:47:15,05,08,1, 11.9,1,1, 15.301, 10618.741, 339.959, 52846.116 23/09/07,15:47:15,06,08,1, 11.9,1,1, 15.301, 10618.730, 339.935, 52846.077 23/09/07,15:47:15,07,08,1, 11.9,1,1, 15.301, 10618.740, 339.951, 52846.075 23/09/07,15:47:15,08,08,1, 11.9,1,1, 15.301, 10618.736, 339.966, 52846.094 23/09/07,15:47:15,09,08,1, 11.9,1,1, 15.301, 10618.736, 339.980, 52846.119 23/09/07,15:47:15,10,08,1, 11.9,1,1, 15.301, 10618.720, 339.974, 52846.051 23/09/07,15:47:15,11,08,1, 11.9,1,1, 15.301, 10618.738, 339.963, 52846.097 23/09/07,15:47:15,12,08,1, 11.9,1,1, 15.301, 10618.719, 339.969, 52846.074 23/09/07,15:47:15,13,08,1, 11.9,1,1, 15.301, 10618.727, 339.959, 52846.072 23/09/07,15:47:15,14,08,1, 11.9,1,1, 15.301, 10618.741, 339.945, 52846.065 23/09/07,15:47:15,15,08,1, 11.9,1,1, 15.301, 10618.706, 339.972, 52846.112 23/09/07,15:47:15,16,08,1, 11.9,1,1, 15.301, 10618.724, 339.960, 52846.090 23/09/07,15:47:15,17,08,1, 11.9,1,1, 15.301, 10618.700, 339.957, 52846.092 23/09/07,15:47:15,18,08,1, 11.9,1,1, 15.301, 10618.704, 339.986, 52846.102 23/09/07,15:47:15,19,08,1, 11.9,1,1, 15.301, 10618.709, 339.959, 52845.942 23/09/07,15:47:16,00,08,1, 11.9,1,1, 15.298, 10618.701, 339.959, 52845.942 23/09/07,15:47:16,01,08,1, 11.9,1,1, 15.298, 10618.709, 339.977, 52846.126 23/09/07,15:47:16,02,08,1, 11.9,1,1, 15.298, 10618.706, 339.986, 52846.126 23/09/07,15:47:16,03,08,1, 11.9,1,1, 15.298, 10618.705, 339.967, 52846.120 23/09/07,15:47:16,04,08,1, 11.9,1,1, 15.298, 10618.706, 339.969, 52846.105 23/09/07,15:47:16,05,08,1, 11.9,1,1, 15.298, 10618.698, 339.971, 52846.109 23/09/07,15:47:16,06,08,1, 11.9,1,1, 15.298, 10618.708, 339.972, 52846.108 23/09/07,15:47:16,07,08,1, 11.9,1,1, 15.298, 10618.697, 339.965, 52846.144 23/09/07,15:47:16,08,08,1, 11.9,1,1, 15.298, 10618.683, 339.951, 52846.101 23/09/07,15:47:16,09,08,1, 11.9,1,1, 15.298, 10618.691, 339.952, 52846.102 23/09/07,15:47:16,10,08,1, 11.9,1,1, 15.298, 10618.696, 339.958, 52846.137 23/09/07,15:47:16,11,08,1, 11.9,1,1, 15.298, 10618.704, 339.965, 52846.147 23/09/07,15:47:16,12,08,1, 11.9,1,1, 15.298, 10618.698, 339.952, 52846.090 23/09/07,15:47:16,13,08,1, 11.9,1,1, 15.298, 10618.669, 339.979, 52846.116 23/09/07,15:47:16,14,08,1, 11.9,1,1, 15.298, 10618.706, 339.984, 52846.114 23/09/07,15:47:16,15,08,1, 11.9,1,1, 15.298, 10618.678, 339.964, 52846.082 23/09/07,15:47:16,16,08,1, 11.9,1,1, 15.298, 10618.689, 339.944, 52846.113 23/09/07,15:47:16,17,08,1, 11.9,1,1, 15.298, 10618.708, 339.974, 52846.113 23/09/07,15:47:16,18,08,1, 11.9,1,1, 15.298, 10618.686, 339.927, 52846.143 23/09/07,15:47:16,19,08,1, 11.9,1,1, 15.298, 10618.689, 339.938, 52846.113 23/09/07,15:47:17,00,09,1, 11.9,1,1, 15.301, 10618.684, 339.938, 52846.113 23/09/07,15:47:17,01,09,1, 11.9,1,1, 15.301, 10618.700, 339.941, 52846.105 23/09/07,15:47:17,02,09,1, 11.9,1,1, 15.301, 10618.670, 339.975, 52846.159 23/09/07,15:47:17,03,09,1, 11.9,1,1, 15.301, 10618.679, 339.949, 52846.143 23/09/07,15:47:17,04,09,1, 11.9,1,1, 15.301, 10618.688, 339.952, 52846.132 23/09/07,15:47:17,05,09,1, 11.9,1,1, 15.301, 10618.675, 339.949, 52846.169 23/09/07,15:47:17,06,09,1, 11.9,1,1, 15.301, 10618.689, 339.954, 52846.123 23/09/07,15:47:17,07,09,1, 11.9,1,1, 15.301, 10618.669, 339.955, 52846.150 23/09/07,15:47:17,08,09,1, 11.9,1,1, 15.301, 10618.686, 339.948, 52846.183 23/09/07,15:47:17,09,09,1, 11.9,1,1, 15.301, 10618.680, 339.966, 52846.153 23/09/07,15:47:17,10,09,1, 11.9,1,1, 15.301, 10618.688, 339.972, 52846.147 23/09/07,15:47:17,11,09,1, 11.9,1,1, 15.301, 10618.674, 339.958, 52846.131 23/09/07,15:47:17,12,09,1, 11.9,1,1, 15.301, 10618.667, 339.952, 52846.139 23/09/07,15:47:17,13,09,1, 11.9,1,1, 15.301, 10618.689, 339.979, 52846.126 23/09/07,15:47:17,14,09,1, 11.9,1,1, 15.301, 10618.692, 339.953, 52846.148 23/09/07,15:47:17,15,09,1, 11.9,1,1, 15.301, 10618.682, 339.932, 52846.122 23/09/07,15:47:17,16,09,1, 11.9,1,1, 15.301, 10618.659, 339.947, 52846.151 23/09/07,15:47:17,17,09,1, 11.9,1,1, 15.301, 10618.665, 339.942, 52846.146 23/09/07,15:47:17,18,09,1, 11.9,1,1, 15.301, 10618.684, 339.937, 52846.149 23/09/07,15:47:17,19,09,1, 11.9,1,1, 15.301, 10618.695, 339.932, 52846.178 23/09/07,15:47:18,00,08,1, 11.9,1,1, 15.301, 10618.693, 339.932, 52846.178 23/09/07,15:47:18,01,08,1, 11.9,1,1, 15.301, 10618.658, 339.957, 52846.136 23/09/07,15:47:18,02,08,1, 11.9,1,1, 15.301, 10618.669, 339.930, 52846.176 23/09/07,15:47:18,03,08,1, 11.9,1,1, 15.301, 10618.647, 339.947, 52846.151 23/09/07,15:47:18,04,08,1, 11.9,1,1, 15.301, 10618.674, 339.946, 52846.131 23/09/07,15:47:18,05,08,1, 11.9,1,1, 15.301, 10618.664, 339.944, 52846.123 23/09/07,15:47:18,06,08,1, 11.9,1,1, 15.301, 10618.676, 339.932, 52846.134 23/09/07,15:47:18,07,08,1, 11.9,1,1, 15.301, 10618.675, 339.926, 52846.157 23/09/07,15:47:18,08,08,1, 11.9,1,1, 15.301, 10618.631, 339.936, 52846.122 23/09/07,15:47:18,09,08,1, 11.9,1,1, 15.301, 10618.663, 339.944, 52846.142 23/09/07,15:47:18,10,08,1, 11.9,1,1, 15.301, 10618.660, 339.916, 52846.166 23/09/07,15:47:18,11,08,1, 11.9,1,1, 15.301, 10618.654, 339.928, 52846.142 23/09/07,15:47:18,12,08,1, 11.9,1,1, 15.301, 10618.666, 339.915, 52846.168 23/09/07,15:47:18,13,08,1, 11.9,1,1, 15.301, 10618.648, 339.928, 52846.142 23/09/07,15:47:18,14,08,1, 11.9,1,1, 15.301, 10618.656, 339.954, 52846.177 23/09/07,15:47:18,15,08,1, 11.9,1,1, 15.301, 10618.665, 339.950, 52846.145 23/09/07,15:47:18,16,08,1, 11.9,1,1, 15.301, 10618.634, 339.953, 52846.151 23/09/07,15:47:18,17,08,1, 11.9,1,1, 15.301, 10618.666, 339.930, 52846.124 23/09/07,15:47:18,18,08,1, 11.9,1,1, 15.301, 10618.631, 339.938, 52846.100 23/09/07,15:47:18,19,08,1, 11.9,1,1, 15.301, 10618.636, 339.917, 52846.152 23/09/07,15:47:19,00,08,1, 11.9,1,1, 15.298, 10618.634, 339.917, 52846.152 23/09/07,15:47:19,01,08,1, 11.9,1,1, 15.298, 10618.652, 339.907, 52846.147 23/09/07,15:47:19,02,08,1, 11.9,1,1, 15.298, 10618.628, 339.910, 52846.132 23/09/07,15:47:19,03,08,1, 11.9,1,1, 15.298, 10618.622, 339.909, 52846.123 23/09/07,15:47:19,04,08,1, 11.9,1,1, 15.298, 10618.689, 339.924, 52846.135 23/09/07,15:47:19,05,08,1, 11.9,1,1, 15.298, 10618.654, 339.909, 52846.157 23/09/07,15:47:19,06,08,1, 11.9,1,1, 15.298, 10618.664, 339.922, 52846.157 23/09/07,15:47:19,07,08,1, 11.9,1,1, 15.298, 10618.666, 339.916, 52846.173 23/09/07,15:47:19,08,08,1, 11.9,1,1, 15.298, 10618.653, 339.910, 52846.163 23/09/07,15:47:19,09,08,1, 11.9,1,1, 15.298, 10618.648, 339.916, 52846.162 23/09/07,15:47:19,10,08,1, 11.9,1,1, 15.298, 10618.638, 339.902, 52846.167 23/09/07,15:47:19,11,08,1, 11.9,1,1, 15.298, 10618.654, 339.911, 52846.164 23/09/07,15:47:19,12,08,1, 11.9,1,1, 15.298, 10618.641, 339.916, 52846.146 23/09/07,15:47:19,13,08,1, 11.9,1,1, 15.298, 10618.650, 339.908, 52846.156 23/09/07,15:47:19,14,08,1, 11.9,1,1, 15.298, 10618.658, 339.920, 52846.134 23/09/07,15:47:19,15,08,1, 11.9,1,1, 15.298, 10618.661, 339.906, 52846.149 23/09/07,15:47:19,16,08,1, 11.9,1,1, 15.298, 10618.647, 339.914, 52846.153 23/09/07,15:47:19,17,08,1, 11.9,1,1, 15.298, 10618.637, 339.913, 52846.152 23/09/07,15:47:19,18,08,1, 11.9,1,1, 15.298, 10618.633, 339.910, 52846.179 23/09/07,15:47:19,19,08,1, 11.9,1,1, 15.298, 10618.650, 339.922, 52846.170 23/09/07,15:47:20,00,09,1, 11.9,1,1, 15.302, 10618.643, 339.922, 52846.170 23/09/07,15:47:20,01,09,1, 11.9,1,1, 15.302, 10618.624, 339.913, 52846.172 23/09/07,15:47:20,02,09,1, 11.9,1,1, 15.302, 10618.639, 339.894, 52846.146 23/09/07,15:47:20,03,09,1, 11.9,1,1, 15.302, 10618.650, 339.890, 52846.158 23/09/07,15:47:20,04,09,1, 11.9,1,1, 15.302, 10618.625, 339.920, 52846.168 23/09/07,15:47:20,05,09,1, 11.9,1,1, 15.302, 10618.649, 339.899, 52846.174 23/09/07,15:47:20,06,09,1, 11.9,1,1, 15.302, 10618.638, 339.898, 52846.197 23/09/07,15:47:20,07,09,1, 11.9,1,1, 15.302, 10618.623, 339.920, 52846.179 23/09/07,15:47:20,08,09,1, 11.9,1,1, 15.302, 10618.637, 339.903, 52846.204 23/09/07,15:47:20,09,09,1, 11.9,1,1, 15.302, 10618.617, 339.915, 52846.178 23/09/07,15:47:20,10,09,1, 11.9,1,1, 15.302, 10618.635, 339.872, 52846.159 23/09/07,15:47:20,11,09,1, 11.9,1,1, 15.302, 10618.605, 339.887, 52846.204 23/09/07,15:47:20,12,09,1, 11.9,1,1, 15.302, 10618.622, 339.885, 52846.166 23/09/07,15:47:20,13,09,1, 11.9,1,1, 15.302, 10618.598, 339.914, 52846.150 23/09/07,15:47:20,14,09,1, 11.9,1,1, 15.302, 10618.626, 339.877, 52846.171 23/09/07,15:47:20,15,09,1, 11.9,1,1, 15.302, 10618.623, 339.878, 52846.167 23/09/07,15:47:20,16,09,1, 11.9,1,1, 15.302, 10618.615, 339.878, 52846.145 23/09/07,15:47:20,17,09,1, 11.9,1,1, 15.302, 10618.626, 339.887, 52846.181 23/09/07,15:47:20,18,09,1, 11.9,1,1, 15.302, 10618.595, 339.891, 52846.146 23/09/07,15:47:20,19,09,1, 11.9,1,1, 15.302, 10618.613, 339.880, 52846.139 23/09/07,15:47:21,00,09,1, 11.8,1,1, 15.302, 10618.609, 339.880, 52846.139 23/09/07,15:47:21,01,09,1, 11.8,1,1, 15.302, 10618.614, 339.913, 52846.197 23/09/07,15:47:21,02,09,1, 11.8,1,1, 15.302, 10618.619, 339.907, 52846.174 23/09/07,15:47:21,03,09,1, 11.8,1,1, 15.302, 10618.599, 339.898, 52846.167 23/09/07,15:47:21,04,09,1, 11.8,1,1, 15.302, 10618.607, 339.874, 52846.142 23/09/07,15:47:21,05,09,1, 11.8,1,1, 15.302, 10618.611, 339.871, 52846.176 23/09/07,15:47:21,06,09,1, 11.8,1,1, 15.302, 10618.620, 339.870, 52846.166 23/09/07,15:47:21,07,09,1, 11.8,1,1, 15.302, 10618.612, 339.876, 52846.197 23/09/07,15:47:21,08,09,1, 11.8,1,1, 15.302, 10618.623, 339.887, 52846.194 23/09/07,15:47:21,09,09,1, 11.8,1,1, 15.302, 10618.614, 339.888, 52846.209 23/09/07,15:47:21,10,09,1, 11.8,1,1, 15.302, 10618.584, 339.904, 52846.168 23/09/07,15:47:21,11,09,1, 11.8,1,1, 15.302, 10618.578, 339.872, 52846.151 23/09/07,15:47:21,12,09,1, 11.8,1,1, 15.302, 10618.597, 339.892, 52846.156 23/09/07,15:47:21,13,09,1, 11.8,1,1, 15.302, 10618.611, 339.903, 52846.121 23/09/07,15:47:21,14,09,1, 11.8,1,1, 15.302, 10618.607, 339.866, 52846.174 23/09/07,15:47:21,15,09,1, 11.8,1,1, 15.302, 10618.602, 339.899, 52846.175 23/09/07,15:47:21,16,09,1, 11.8,1,1, 15.302, 10618.600, 339.879, 52846.162 23/09/07,15:47:21,17,09,1, 11.8,1,1, 15.302, 10618.588, 339.895, 52846.200 23/09/07,15:47:21,18,09,1, 11.8,1,1, 15.302, 10618.589, 339.883, 52846.177 23/09/07,15:47:21,19,09,1, 11.8,1,1, 15.302, 10618.568, 339.859, 52846.151 23/09/07,15:47:22,00,08,1, 11.9,1,1, 15.303, 10618.567, 339.859, 52846.151 23/09/07,15:47:22,01,08,1, 11.9,1,1, 15.303, 10618.585, 339.859, 52846.158 23/09/07,15:47:22,02,08,1, 11.9,1,1, 15.303, 10618.597, 339.852, 52846.136 23/09/07,15:47:22,03,08,1, 11.9,1,1, 15.303, 10618.600, 339.870, 52846.148 23/09/07,15:47:22,04,08,1, 11.9,1,1, 15.303, 10618.586, 339.838, 52846.148 23/09/07,15:47:22,05,08,1, 11.9,1,1, 15.303, 10618.575, 339.842, 52846.203 23/09/07,15:47:22,06,08,1, 11.9,1,1, 15.303, 10618.587, 339.859, 52846.151 23/09/07,15:47:22,07,08,1, 11.9,1,1, 15.303, 10618.580, 339.848, 52846.175 23/09/07,15:47:22,08,08,1, 11.9,1,1, 15.303, 10618.582, 339.877, 52846.174 23/09/07,15:47:22,09,08,1, 11.9,1,1, 15.303, 10618.581, 339.864, 52846.180 23/09/07,15:47:22,10,08,1, 11.9,1,1, 15.303, 10618.577, 339.869, 52846.201 23/09/07,15:47:22,11,08,1, 11.9,1,1, 15.303, 10618.577, 339.857, 52846.190 23/09/07,15:47:22,12,08,1, 11.9,1,1, 15.303, 10618.582, 339.860, 52846.210 23/09/07,15:47:22,13,08,1, 11.9,1,1, 15.303, 10618.589, 339.852, 52846.195 23/09/07,15:47:22,14,08,1, 11.9,1,1, 15.303, 10618.596, 339.820, 52846.148 23/09/07,15:47:22,15,08,1, 11.9,1,1, 15.303, 10618.570, 339.842, 52846.151 23/09/07,15:47:22,16,08,1, 11.9,1,1, 15.303, 10618.596, 339.841, 52846.145 23/09/07,15:47:22,17,08,1, 11.9,1,1, 15.303, 10618.606, 339.838, 52846.203 23/09/07,15:47:22,18,08,1, 11.9,1,1, 15.303, 10618.587, 339.799, 52846.180 23/09/07,15:47:22,19,08,1, 11.9,1,1, 15.303, 10618.572, 339.841, 52846.200 23/09/07,15:47:23,00,09,1, 11.8,1,1, 15.300, 10618.567, 339.841, 52846.200 23/09/07,15:47:23,01,09,1, 11.8,1,1, 15.300, 10618.575, 339.827, 52846.158 23/09/07,15:47:23,02,09,1, 11.8,1,1, 15.300, 10618.588, 339.830, 52846.210 23/09/07,15:47:23,03,09,1, 11.8,1,1, 15.300, 10618.599, 339.823, 52846.175 23/09/07,15:47:23,04,09,1, 11.8,1,1, 15.300, 10618.586, 339.822, 52846.203 23/09/07,15:47:23,05,09,1, 11.8,1,1, 15.300, 10618.598, 339.801, 52846.208 23/09/07,15:47:23,06,09,1, 11.8,1,1, 15.300, 10618.603, 339.820, 52846.213 23/09/07,15:47:23,07,09,1, 11.8,1,1, 15.300, 10618.598, 339.834, 52846.213 23/09/07,15:47:23,08,09,1, 11.8,1,1, 15.300, 10618.592, 339.824, 52846.157 23/09/07,15:47:23,09,09,1, 11.8,1,1, 15.300, 10618.578, 339.802, 52846.194 23/09/07,15:47:23,10,09,1, 11.8,1,1, 15.300, 10618.579, 339.821, 52846.162 23/09/07,15:47:23,11,09,1, 11.8,1,1, 15.300, 10618.582, 339.805, 52846.140 23/09/07,15:47:23,12,09,1, 11.8,1,1, 15.300, 10618.572, 339.811, 52846.176 23/09/07,15:47:23,13,09,1, 11.8,1,1, 15.300, 10618.568, 339.818, 52846.195 23/09/07,15:47:23,14,09,1, 11.8,1,1, 15.300, 10618.591, 339.833, 52846.212 23/09/07,15:47:23,15,09,1, 11.8,1,1, 15.300, 10618.567, 339.821, 52846.139 23/09/07,15:47:23,16,09,1, 11.8,1,1, 15.300, 10618.578, 339.819, 52846.147 23/09/07,15:47:23,17,09,1, 11.8,1,1, 15.300, 10618.564, 339.796, 52846.171 23/09/07,15:47:23,18,09,1, 11.8,1,1, 15.300, 10618.566, 339.820, 52846.159 23/09/07,15:47:23,19,09,1, 11.8,1,1, 15.300, 10618.572, 339.828, 52846.136 23/09/07,15:47:24,00,09,1, 11.9,1,1, 15.301, 10618.567, 339.828, 52846.136 23/09/07,15:47:24,01,09,1, 11.9,1,1, 15.301, 10618.561, 339.812, 52846.180 23/09/07,15:47:24,02,09,1, 11.9,1,1, 15.301, 10618.586, 339.797, 52846.186 23/09/07,15:47:24,03,09,1, 11.9,1,1, 15.301, 10618.566, 339.790, 52846.166 23/09/07,15:47:24,04,09,1, 11.9,1,1, 15.301, 10618.574, 339.808, 52846.154 23/09/07,15:47:24,05,09,1, 11.9,1,1, 15.301, 10618.574, 339.785, 52846.166 23/09/07,15:47:24,06,09,1, 11.9,1,1, 15.301, 10618.580, 339.797, 52846.152 23/09/07,15:47:24,07,09,1, 11.9,1,1, 15.301, 10618.542, 339.786, 52846.192 23/09/07,15:47:24,08,09,1, 11.9,1,1, 15.301, 10618.577, 339.775, 52846.148 23/09/07,15:47:24,09,09,1, 11.9,1,1, 15.301, 10618.571, 339.777, 52846.184 23/09/07,15:47:24,10,09,1, 11.9,1,1, 15.301, 10618.568, 339.760, 52846.192 23/09/07,15:47:24,11,09,1, 11.9,1,1, 15.301, 10618.559, 339.786, 52846.142 23/09/07,15:47:24,12,09,1, 11.9,1,1, 15.301, 10618.555, 339.779, 52846.187 23/09/07,15:47:24,13,09,1, 11.9,1,1, 15.301, 10618.559, 339.792, 52846.182 23/09/07,15:47:24,14,09,1, 11.9,1,1, 15.301, 10618.562, 339.793, 52846.215 23/09/07,15:47:24,15,09,1, 11.9,1,1, 15.301, 10618.542, 339.785, 52846.210 23/09/07,15:47:24,16,09,1, 11.9,1,1, 15.301, 10618.528, 339.791, 52846.200 23/09/07,15:47:24,17,09,1, 11.9,1,1, 15.301, 10618.565, 339.771, 52846.230 23/09/07,15:47:24,18,09,1, 11.9,1,1, 15.301, 10618.568, 339.775, 52846.174 23/09/07,15:47:24,19,09,1, 11.9,1,1, 15.301, 10618.556, 339.789, 52846.335 23/09/07,15:47:25,00,09,1, 11.8,1,1, 15.304, 10618.551, 339.789, 52846.335 23/09/07,15:47:25,01,09,1, 11.8,1,1, 15.304, 10618.571, 339.756, 52846.171 23/09/07,15:47:25,02,09,1, 11.8,1,1, 15.304, 10618.572, 339.746, 52846.169 23/09/07,15:47:25,03,09,1, 11.8,1,1, 15.304, 10618.569, 339.755, 52846.202 23/09/07,15:47:25,04,09,1, 11.8,1,1, 15.304, 10618.568, 339.754, 52846.194 23/09/07,15:47:25,05,09,1, 11.8,1,1, 15.304, 10618.549, 339.739, 52846.205 23/09/07,15:47:25,06,09,1, 11.8,1,1, 15.304, 10618.536, 339.745, 52846.187 23/09/07,15:47:25,07,09,1, 11.8,1,1, 15.304, 10618.538, 339.747, 52846.183 23/09/07,15:47:25,08,09,1, 11.8,1,1, 15.304, 10618.545, 339.739, 52846.170 23/09/07,15:47:25,09,09,1, 11.8,1,1, 15.304, 10618.562, 339.754, 52846.249 23/09/07,15:47:25,10,09,1, 11.8,1,1, 15.304, 10618.543, 339.738, 52846.192 23/09/07,15:47:25,11,09,1, 11.8,1,1, 15.304, 10618.544, 339.731, 52846.209 23/09/07,15:47:25,12,09,1, 11.8,1,1, 15.304, 10618.558, 339.747, 52846.215 23/09/07,15:47:25,13,09,1, 11.8,1,1, 15.304, 10618.539, 339.746, 52846.219 23/09/07,15:47:25,14,09,1, 11.8,1,1, 15.304, 10618.558, 339.737, 52846.167 23/09/07,15:47:25,15,09,1, 11.8,1,1, 15.304, 10618.534, 339.728, 52846.224 23/09/07,15:47:25,16,09,1, 11.8,1,1, 15.304, 10618.546, 339.724, 52846.217 23/09/07,15:47:25,17,09,1, 11.8,1,1, 15.304, 10618.531, 339.724, 52846.206 23/09/07,15:47:25,18,09,1, 11.8,1,1, 15.304, 10618.553, 339.711, 52846.226 23/09/07,15:47:25,19,09,1, 11.8,1,1, 15.304, 10618.550, 339.723, 52846.226 23/09/07,15:47:26,00,09,1, 11.8,1,1, 15.301, 10618.542, 339.723, 52846.226 23/09/07,15:47:26,01,09,1, 11.8,1,1, 15.301, 10618.556, 339.740, 52846.195 23/09/07,15:47:26,02,09,1, 11.8,1,1, 15.301, 10618.552, 339.714, 52846.206 23/09/07,15:47:26,03,09,1, 11.8,1,1, 15.301, 10618.530, 339.732, 52846.217 23/09/07,15:47:26,04,09,1, 11.8,1,1, 15.301, 10618.536, 339.711, 52846.184 23/09/07,15:47:26,05,09,1, 11.8,1,1, 15.301, 10618.539, 339.745, 52846.243 23/09/07,15:47:26,06,09,1, 11.8,1,1, 15.301, 10618.571, 339.718, 52846.247 23/09/07,15:47:26,07,09,1, 11.8,1,1, 15.301, 10618.538, 339.710, 52846.203 23/09/07,15:47:26,08,09,1, 11.8,1,1, 15.301, 10618.551, 339.740, 52846.222 23/09/07,15:47:26,09,09,1, 11.8,1,1, 15.301, 10618.554, 339.727, 52846.210 23/09/07,15:47:26,10,09,1, 11.8,1,1, 15.301, 10618.542, 339.720, 52846.220 23/09/07,15:47:26,11,09,1, 11.8,1,1, 15.301, 10618.546, 339.709, 52846.208 23/09/07,15:47:26,12,09,1, 11.8,1,1, 15.301, 10618.545, 339.720, 52846.210 23/09/07,15:47:26,13,09,1, 11.8,1,1, 15.301, 10618.546, 339.697, 52846.248 23/09/07,15:47:26,14,09,1, 11.8,1,1, 15.301, 10618.536, 339.699, 52846.203 23/09/07,15:47:26,15,09,1, 11.8,1,1, 15.301, 10618.536, 339.699, 52846.236 23/09/07,15:47:26,16,09,1, 11.8,1,1, 15.301, 10618.549, 339.701, 52846.190 23/09/07,15:47:26,17,09,1, 11.8,1,1, 15.301, 10618.536, 339.716, 52846.242 23/09/07,15:47:26,18,09,1, 11.8,1,1, 15.301, 10618.543, 339.698, 52846.243 23/09/07,15:47:26,19,09,1, 11.8,1,1, 15.301, 10618.532, 339.712, 52846.239 23/09/07,15:47:27,00,10,1, 11.9,1,1, 15.299, 10618.526, 339.712, 52846.239 23/09/07,15:47:27,01,10,1, 11.9,1,1, 15.299, 10618.531, 339.711, 52846.225 23/09/07,15:47:27,02,10,1, 11.9,1,1, 15.299, 10618.498, 339.726, 52846.230 23/09/07,15:47:27,03,10,1, 11.9,1,1, 15.299, 10618.496, 339.712, 52846.193 23/09/07,15:47:27,04,10,1, 11.9,1,1, 15.299, 10618.508, 339.702, 52846.221 23/09/07,15:47:27,05,10,1, 11.9,1,1, 15.299, 10618.502, 339.708, 52846.219 23/09/07,15:47:27,06,10,1, 11.9,1,1, 15.299, 10618.508, 339.714, 52846.161 23/09/07,15:47:27,07,10,1, 11.9,1,1, 15.299, 10618.503, 339.697, 52846.217 23/09/07,15:47:27,08,10,1, 11.9,1,1, 15.299, 10618.501, 339.682, 52846.212 23/09/07,15:47:27,09,10,1, 11.9,1,1, 15.299, 10618.526, 339.700, 52846.215 23/09/07,15:47:27,10,10,1, 11.9,1,1, 15.299, 10618.522, 339.698, 52846.263 23/09/07,15:47:27,11,10,1, 11.9,1,1, 15.299, 10618.513, 339.695, 52846.235 23/09/07,15:47:27,12,10,1, 11.9,1,1, 15.299, 10618.508, 339.681, 52846.189 23/09/07,15:47:27,13,10,1, 11.9,1,1, 15.299, 10618.483, 339.694, 52846.227 23/09/07,15:47:27,14,10,1, 11.9,1,1, 15.299, 10618.511, 339.700, 52846.229 23/09/07,15:47:27,15,10,1, 11.9,1,1, 15.299, 10618.491, 339.691, 52846.198 23/09/07,15:47:27,16,10,1, 11.9,1,1, 15.299, 10618.494, 339.677, 52846.191 23/09/07,15:47:27,17,10,1, 11.9,1,1, 15.299, 10618.494, 339.674, 52846.198 23/09/07,15:47:27,18,10,1, 11.9,1,1, 15.299, 10618.506, 339.662, 52846.218 23/09/07,15:47:27,19,10,1, 11.9,1,1, 15.299, 10618.489, 339.672, 52846.191 23/09/07,15:47:28,00,09,1, 11.9,1,1, 15.300, 10618.484, 339.672, 52846.191 23/09/07,15:47:28,01,09,1, 11.9,1,1, 15.300, 10618.491, 339.695, 52846.236 23/09/07,15:47:28,02,09,1, 11.9,1,1, 15.300, 10618.495, 339.677, 52846.267 23/09/07,15:47:28,03,09,1, 11.9,1,1, 15.300, 10618.492, 339.670, 52846.251 23/09/07,15:47:28,04,09,1, 11.9,1,1, 15.300, 10618.499, 339.666, 52846.229 23/09/07,15:47:28,05,09,1, 11.9,1,1, 15.300, 10618.489, 339.669, 52846.238 23/09/07,15:47:28,06,09,1, 11.9,1,1, 15.300, 10618.488, 339.674, 52846.219 23/09/07,15:47:28,07,09,1, 11.9,1,1, 15.300, 10618.489, 339.670, 52846.214 23/09/07,15:47:28,08,09,1, 11.9,1,1, 15.300, 10618.493, 339.650, 52846.216 23/09/07,15:47:28,09,09,1, 11.9,1,1, 15.300, 10618.498, 339.660, 52846.218 23/09/07,15:47:28,10,09,1, 11.9,1,1, 15.300, 10618.474, 339.661, 52846.219 23/09/07,15:47:28,11,09,1, 11.9,1,1, 15.300, 10618.502, 339.669, 52846.270 23/09/07,15:47:28,12,09,1, 11.9,1,1, 15.300, 10618.505, 339.652, 52846.233 23/09/07,15:47:28,13,09,1, 11.9,1,1, 15.300, 10618.470, 339.676, 52846.264 23/09/07,15:47:28,14,09,1, 11.9,1,1, 15.300, 10618.479, 339.683, 52846.264 23/09/07,15:47:28,15,09,1, 11.9,1,1, 15.300, 10618.522, 339.662, 52846.247 23/09/07,15:47:28,16,09,1, 11.9,1,1, 15.300, 10618.494, 339.666, 52846.241 23/09/07,15:47:28,17,09,1, 11.9,1,1, 15.300, 10618.480, 339.663, 52846.265 23/09/07,15:47:28,18,09,1, 11.9,1,1, 15.300, 10618.481, 339.658, 52846.269 23/09/07,15:47:28,19,09,1, 11.9,1,1, 15.300, 10618.479, 339.662, 52846.241 23/09/07,15:47:29,00,09,1, 11.9,1,1, 15.300, 10618.476, 339.662, 52846.241 23/09/07,15:47:29,01,09,1, 11.9,1,1, 15.300, 10618.483, 339.648, 52846.248 23/09/07,15:47:29,02,09,1, 11.9,1,1, 15.300, 10618.490, 339.656, 52846.273 23/09/07,15:47:29,03,09,1, 11.9,1,1, 15.300, 10618.460, 339.663, 52846.255 23/09/07,15:47:29,04,09,1, 11.9,1,1, 15.300, 10618.474, 339.656, 52846.268 23/09/07,15:47:29,05,09,1, 11.9,1,1, 15.300, 10618.461, 339.658, 52846.231 23/09/07,15:47:29,06,09,1, 11.9,1,1, 15.300, 10618.483, 339.667, 52846.253 23/09/07,15:47:29,07,09,1, 11.9,1,1, 15.300, 10618.466, 339.663, 52846.249 23/09/07,15:47:29,08,09,1, 11.9,1,1, 15.300, 10618.487, 339.630, 52846.210 23/09/07,15:47:29,09,09,1, 11.9,1,1, 15.300, 10618.470, 339.636, 52846.196 23/09/07,15:47:29,10,09,1, 11.9,1,1, 15.300, 10618.503, 339.639, 52846.254 23/09/07,15:47:29,11,09,1, 11.9,1,1, 15.300, 10618.484, 339.616, 52846.251 23/09/07,15:47:29,12,09,1, 11.9,1,1, 15.300, 10618.477, 339.666, 52846.203 23/09/07,15:47:29,13,09,1, 11.9,1,1, 15.300, 10618.470, 339.622, 52846.244 23/09/07,15:47:29,14,09,1, 11.9,1,1, 15.300, 10618.465, 339.628, 52846.243 23/09/07,15:47:29,15,09,1, 11.9,1,1, 15.300, 10618.476, 339.662, 52846.271 23/09/07,15:47:29,16,09,1, 11.9,1,1, 15.300, 10618.488, 339.653, 52846.264 23/09/07,15:47:29,17,09,1, 11.9,1,1, 15.300, 10618.471, 339.658, 52846.251 23/09/07,15:47:29,18,09,1, 11.9,1,1, 15.300, 10618.472, 339.649, 52846.263 23/09/07,15:47:29,19,09,1, 11.9,1,1, 15.300, 10618.463, 339.648, 52846.251 23/09/07,15:47:30,00,10,1, 11.8,1,1, 15.298, 10618.459, 339.648, 52846.251 23/09/07,15:47:30,01,10,1, 11.8,1,1, 15.298, 10618.461, 339.640, 52846.247 23/09/07,15:47:30,02,10,1, 11.8,1,1, 15.298, 10618.455, 339.627, 52846.242 23/09/07,15:47:30,03,10,1, 11.8,1,1, 15.298, 10618.441, 339.626, 52846.234 23/09/07,15:47:30,04,10,1, 11.8,1,1, 15.298, 10618.472, 339.622, 52846.270 23/09/07,15:47:30,05,10,1, 11.8,1,1, 15.298, 10618.434, 339.623, 52846.245 23/09/07,15:47:30,06,10,1, 11.8,1,1, 15.298, 10618.453, 339.625, 52846.276 23/09/07,15:47:30,07,10,1, 11.8,1,1, 15.298, 10618.493, 339.610, 52846.280 23/09/07,15:47:30,08,10,1, 11.8,1,1, 15.298, 10618.460, 339.624, 52846.269 23/09/07,15:47:30,09,10,1, 11.8,1,1, 15.298, 10618.473, 339.601, 52846.265 23/09/07,15:47:30,10,10,1, 11.8,1,1, 15.298, 10618.461, 339.599, 52846.267 23/09/07,15:47:30,11,10,1, 11.8,1,1, 15.298, 10618.459, 339.621, 52846.218 23/09/07,15:47:30,12,10,1, 11.8,1,1, 15.298, 10618.448, 339.611, 52846.230 23/09/07,15:47:30,13,10,1, 11.8,1,1, 15.298, 10618.454, 339.599, 52846.113 23/09/07,15:47:30,14,10,1, 11.8,1,1, 15.298, 10618.482, 339.596, 52846.242 23/09/07,15:47:30,15,10,1, 11.8,1,1, 15.298, 10618.460, 339.580, 52846.145 23/09/07,15:47:30,16,10,1, 11.8,1,1, 15.298, 10618.506, 339.616, 52846.248 23/09/07,15:47:30,17,10,1, 11.8,1,1, 15.298, 10618.484, 339.609, 52846.287 23/09/07,15:47:30,18,10,1, 11.8,1,1, 15.298, 10618.468, 339.601, 52846.258 23/09/07,15:47:30,19,10,1, 11.8,1,1, 15.298, 10618.460, 339.613, 52846.267 23/09/07,15:47:31,00,09,1, 11.8,1,1, 15.301, 10618.459, 339.613, 52846.267 23/09/07,15:47:31,01,09,1, 11.8,1,1, 15.301, 10618.454, 339.594, 52846.231 23/09/07,15:47:31,02,09,1, 11.8,1,1, 15.301, 10618.439, 339.584, 52846.254 23/09/07,15:47:31,03,09,1, 11.8,1,1, 15.301, 10618.438, 339.565, 52846.265 23/09/07,15:47:31,04,09,1, 11.8,1,1, 15.301, 10618.451, 339.586, 52846.242 23/09/07,15:47:31,05,09,1, 11.8,1,1, 15.301, 10618.421, 339.615, 52846.252 23/09/07,15:47:31,06,09,1, 11.8,1,1, 15.301, 10618.445, 339.599, 52846.240 23/09/07,15:47:31,07,09,1, 11.8,1,1, 15.301, 10618.451, 339.580, 52846.220 23/09/07,15:47:31,08,09,1, 11.8,1,1, 15.301, 10618.463, 339.564, 52846.246 23/09/07,15:47:31,09,09,1, 11.8,1,1, 15.301, 10618.442, 339.583, 52846.274 23/09/07,15:47:31,10,09,1, 11.8,1,1, 15.301, 10618.448, 339.584, 52846.318 23/09/07,15:47:31,11,09,1, 11.8,1,1, 15.301, 10618.449, 339.570, 52846.310 23/09/07,15:47:31,12,09,1, 11.8,1,1, 15.301, 10618.443, 339.560, 52846.254 23/09/07,15:47:31,13,09,1, 11.8,1,1, 15.301, 10618.453, 339.578, 52846.282 23/09/07,15:47:31,14,09,1, 11.8,1,1, 15.301, 10618.434, 339.544, 52846.300 23/09/07,15:47:31,15,09,1, 11.8,1,1, 15.301, 10618.436, 339.574, 52846.251 23/09/07,15:47:31,16,09,1, 11.8,1,1, 15.301, 10618.428, 339.569, 52846.270 23/09/07,15:47:31,17,09,1, 11.8,1,1, 15.301, 10618.425, 339.553, 52846.282 23/09/07,15:47:31,18,09,1, 11.8,1,1, 15.301, 10618.423, 339.556, 52846.273 23/09/07,15:47:31,19,09,1, 11.8,1,1, 15.301, 10618.427, 339.584, 52846.276 23/09/07,15:47:32,00,10,1, 11.8,1,1, 15.299, 10618.426, 339.584, 52846.276 23/09/07,15:47:32,01,10,1, 11.8,1,1, 15.299, 10618.424, 339.551, 52846.276 23/09/07,15:47:32,02,10,1, 11.8,1,1, 15.299, 10618.437, 339.540, 52846.282 23/09/07,15:47:32,03,10,1, 11.8,1,1, 15.299, 10618.426, 339.554, 52846.271 23/09/07,15:47:32,04,10,1, 11.8,1,1, 15.299, 10618.401, 339.576, 52846.276 23/09/07,15:47:32,05,10,1, 11.8,1,1, 15.299, 10618.424, 339.566, 52846.322 23/09/07,15:47:32,06,10,1, 11.8,1,1, 15.299, 10618.409, 339.540, 52846.287 23/09/07,15:47:32,07,10,1, 11.8,1,1, 15.299, 10618.416, 339.570, 52846.296 23/09/07,15:47:32,08,10,1, 11.8,1,1, 15.299, 10618.425, 339.570, 52846.290 23/09/07,15:47:32,09,10,1, 11.8,1,1, 15.299, 10618.396, 339.549, 52846.263 23/09/07,15:47:32,10,10,1, 11.8,1,1, 15.299, 10618.426, 339.550, 52846.266 23/09/07,15:47:32,11,10,1, 11.8,1,1, 15.299, 10618.414, 339.567, 52846.301 23/09/07,15:47:32,12,10,1, 11.8,1,1, 15.299, 10618.415, 339.554, 52846.309 23/09/07,15:47:32,13,10,1, 11.8,1,1, 15.299, 10618.392, 339.560, 52846.289 23/09/07,15:47:32,14,10,1, 11.8,1,1, 15.299, 10618.411, 339.552, 52846.294 23/09/07,15:47:32,15,10,1, 11.8,1,1, 15.299, 10618.399, 339.559, 52846.277 23/09/07,15:47:32,16,10,1, 11.8,1,1, 15.299, 10618.397, 339.550, 52846.260 23/09/07,15:47:32,17,10,1, 11.8,1,1, 15.299, 10618.421, 339.549, 52846.288 23/09/07,15:47:32,18,10,1, 11.8,1,1, 15.299, 10618.394, 339.556, 52846.297 23/09/07,15:47:32,19,10,1, 11.8,1,1, 15.299, 10618.424, 339.543, 52846.275 23/09/07,15:47:33,00,10,1, 11.8,1,1, 15.303, 10618.417, 339.543, 52846.275 23/09/07,15:47:33,01,10,1, 11.8,1,1, 15.303, 10618.396, 339.569, 52846.298 23/09/07,15:47:33,02,10,1, 11.8,1,1, 15.303, 10618.388, 339.546, 52846.320 23/09/07,15:47:33,03,10,1, 11.8,1,1, 15.303, 10618.371, 339.548, 52846.279 23/09/07,15:47:33,04,10,1, 11.8,1,1, 15.303, 10618.375, 339.541, 52846.321 23/09/07,15:47:33,05,10,1, 11.8,1,1, 15.303, 10618.372, 339.533, 52846.307 23/09/07,15:47:33,06,10,1, 11.8,1,1, 15.303, 10618.398, 339.532, 52846.305 23/09/07,15:47:33,07,10,1, 11.8,1,1, 15.303, 10618.407, 339.514, 52846.348 23/09/07,15:47:33,08,10,1, 11.8,1,1, 15.303, 10618.410, 339.532, 52846.313 23/09/07,15:47:33,09,10,1, 11.8,1,1, 15.303, 10618.388, 339.526, 52846.315 23/09/07,15:47:33,10,10,1, 11.8,1,1, 15.303, 10618.377, 339.538, 52846.245 23/09/07,15:47:33,11,10,1, 11.8,1,1, 15.303, 10618.408, 339.536, 52846.320 23/09/07,15:47:33,12,10,1, 11.8,1,1, 15.303, 10618.400, 339.515, 52846.300 23/09/07,15:47:33,13,10,1, 11.8,1,1, 15.303, 10618.372, 339.554, 52846.288 23/09/07,15:47:33,14,10,1, 11.8,1,1, 15.303, 10618.402, 339.552, 52846.293 23/09/07,15:47:33,15,10,1, 11.8,1,1, 15.303, 10618.407, 339.528, 52846.356 23/09/07,15:47:33,16,10,1, 11.8,1,1, 15.303, 10618.365, 339.533, 52846.305 23/09/07,15:47:33,17,10,1, 11.8,1,1, 15.303, 10618.395, 339.536, 52846.321 23/09/07,15:47:33,18,10,1, 11.8,1,1, 15.303, 10618.387, 339.546, 52846.328 23/09/07,15:47:33,19,10,1, 11.8,1,1, 15.303, 10618.363, 339.540, 52846.327 23/09/07,15:47:34,00,10,1, 11.9,1,1, 15.303, 10618.359, 339.540, 52846.327 23/09/07,15:47:34,01,10,1, 11.9,1,1, 15.303, 10618.387, 339.543, 52846.333 23/09/07,15:47:34,02,10,1, 11.9,1,1, 15.303, 10618.388, 339.541, 52846.315 23/09/07,15:47:34,03,10,1, 11.9,1,1, 15.303, 10618.371, 339.498, 52846.366 23/09/07,15:47:34,04,10,1, 11.9,1,1, 15.303, 10618.400, 339.551, 52846.314 23/09/07,15:47:34,05,10,1, 11.9,1,1, 15.303, 10618.377, 339.506, 52846.318 23/09/07,15:47:34,06,10,1, 11.9,1,1, 15.303, 10618.371, 339.506, 52846.308 23/09/07,15:47:34,07,10,1, 11.9,1,1, 15.303, 10618.369, 339.510, 52846.317 23/09/07,15:47:34,08,10,1, 11.9,1,1, 15.303, 10618.361, 339.509, 52846.305 23/09/07,15:47:34,09,10,1, 11.9,1,1, 15.303, 10618.393, 339.519, 52846.309 23/09/07,15:47:34,10,10,1, 11.9,1,1, 15.303, 10618.390, 339.502, 52846.305 23/09/07,15:47:34,11,10,1, 11.9,1,1, 15.303, 10618.366, 339.513, 52846.314 23/09/07,15:47:34,12,10,1, 11.9,1,1, 15.303, 10618.389, 339.499, 52846.337 23/09/07,15:47:34,13,10,1, 11.9,1,1, 15.303, 10618.370, 339.494, 52846.303 23/09/07,15:47:34,14,10,1, 11.9,1,1, 15.303, 10618.374, 339.512, 52846.319 23/09/07,15:47:34,15,10,1, 11.9,1,1, 15.303, 10618.370, 339.496, 52846.330 23/09/07,15:47:34,16,10,1, 11.9,1,1, 15.303, 10618.384, 339.515, 52846.293 23/09/07,15:47:34,17,10,1, 11.9,1,1, 15.303, 10618.366, 339.500, 52846.334 23/09/07,15:47:34,18,10,1, 11.9,1,1, 15.303, 10618.385, 339.494, 52846.317 23/09/07,15:47:34,19,10,1, 11.9,1,1, 15.303, 10618.368, 339.498, 52846.350 23/09/07,15:47:35,00,09,1, 11.9,1,1, 15.298, 10618.367, 339.498, 52846.350 23/09/07,15:47:35,01,09,1, 11.9,1,1, 15.298, 10618.381, 339.508, 52846.324 23/09/07,15:47:35,02,09,1, 11.9,1,1, 15.298, 10618.367, 339.459, 52846.315 23/09/07,15:47:35,03,09,1, 11.9,1,1, 15.298, 10618.382, 339.485, 52846.329 23/09/07,15:47:35,04,09,1, 11.9,1,1, 15.298, 10618.381, 339.478, 52846.329 23/09/07,15:47:35,05,09,1, 11.9,1,1, 15.298, 10618.377, 339.487, 52846.320 23/09/07,15:47:35,06,09,1, 11.9,1,1, 15.298, 10618.378, 339.483, 52846.332 23/09/07,15:47:35,07,09,1, 11.9,1,1, 15.298, 10618.367, 339.484, 52846.326 23/09/07,15:47:35,08,09,1, 11.9,1,1, 15.298, 10618.385, 339.485, 52846.340 23/09/07,15:47:35,09,09,1, 11.9,1,1, 15.298, 10618.407, 339.475, 52846.331 23/09/07,15:47:35,10,09,1, 11.9,1,1, 15.298, 10618.385, 339.475, 52846.338 23/09/07,15:47:35,11,09,1, 11.9,1,1, 15.298, 10618.375, 339.501, 52846.364 23/09/07,15:47:35,12,09,1, 11.9,1,1, 15.298, 10618.361, 339.494, 52846.323 23/09/07,15:47:35,13,09,1, 11.9,1,1, 15.298, 10618.378, 339.481, 52846.335 23/09/07,15:47:35,14,09,1, 11.9,1,1, 15.298, 10618.358, 339.477, 52846.358 23/09/07,15:47:35,15,09,1, 11.9,1,1, 15.298, 10618.388, 339.479, 52846.324 23/09/07,15:47:35,16,09,1, 11.9,1,1, 15.298, 10618.376, 339.457, 52846.338 23/09/07,15:47:35,17,09,1, 11.9,1,1, 15.298, 10618.370, 339.446, 52846.350 23/09/07,15:47:35,18,09,1, 11.9,1,1, 15.298, 10618.380, 339.433, 52846.331 23/09/07,15:47:35,19,09,1, 11.9,1,1, 15.298, 10618.367, 339.462, 52846.332 23/09/07,15:47:36,00,09,1, 11.8,1,1, 15.299, 10618.359, 339.462, 52846.332 23/09/07,15:47:36,01,09,1, 11.8,1,1, 15.299, 10618.358, 339.448, 52846.360 23/09/07,15:47:36,02,09,1, 11.8,1,1, 15.299, 10618.386, 339.446, 52846.347 23/09/07,15:47:36,03,09,1, 11.8,1,1, 15.299, 10618.348, 339.442, 52846.326 23/09/07,15:47:36,04,09,1, 11.8,1,1, 15.299, 10618.357, 339.455, 52846.343 23/09/07,15:47:36,05,09,1, 11.8,1,1, 15.299, 10618.367, 339.438, 52846.374 23/09/07,15:47:36,06,09,1, 11.8,1,1, 15.299, 10618.385, 339.423, 52846.359 23/09/07,15:47:36,07,09,1, 11.8,1,1, 15.299, 10618.384, 339.433, 52846.369 23/09/07,15:47:36,08,09,1, 11.8,1,1, 15.299, 10618.383, 339.452, 52846.328 23/09/07,15:47:36,09,09,1, 11.8,1,1, 15.299, 10618.352, 339.442, 52846.366 23/09/07,15:47:36,10,09,1, 11.8,1,1, 15.299, 10618.337, 339.433, 52846.372 23/09/07,15:47:36,11,09,1, 11.8,1,1, 15.299, 10618.385, 339.428, 52846.344 23/09/07,15:47:36,12,09,1, 11.8,1,1, 15.299, 10618.368, 339.433, 52846.355 23/09/07,15:47:36,13,09,1, 11.8,1,1, 15.299, 10618.363, 339.443, 52846.403 23/09/07,15:47:36,14,09,1, 11.8,1,1, 15.299, 10618.373, 339.419, 52846.330 23/09/07,15:47:36,15,09,1, 11.8,1,1, 15.299, 10618.351, 339.414, 52846.364 23/09/07,15:47:36,16,09,1, 11.8,1,1, 15.299, 10618.321, 339.418, 52846.351 23/09/07,15:47:36,17,09,1, 11.8,1,1, 15.299, 10618.340, 339.429, 52846.346 23/09/07,15:47:36,18,09,1, 11.8,1,1, 15.299, 10618.328, 339.408, 52846.304 23/09/07,15:47:36,19,09,1, 11.8,1,1, 15.299, 10618.333, 339.416, 52846.301 23/09/07,15:47:37,00,10,1, 11.9,1,1, 15.300, 10618.325, 339.416, 52846.301 23/09/07,15:47:37,01,10,1, 11.9,1,1, 15.300, 10618.328, 339.412, 52846.320 23/09/07,15:47:37,02,10,1, 11.9,1,1, 15.300, 10618.339, 339.424, 52846.347 23/09/07,15:47:37,03,10,1, 11.9,1,1, 15.300, 10618.333, 339.409, 52846.345 23/09/07,15:47:37,04,10,1, 11.9,1,1, 15.300, 10618.359, 339.404, 52846.329 23/09/07,15:47:37,05,10,1, 11.9,1,1, 15.300, 10618.337, 339.429, 52846.351 23/09/07,15:47:37,06,10,1, 11.9,1,1, 15.300, 10618.355, 339.415, 52846.342 23/09/07,15:47:37,07,10,1, 11.9,1,1, 15.300, 10618.349, 339.389, 52846.382 23/09/07,15:47:37,08,10,1, 11.9,1,1, 15.300, 10618.359, 339.387, 52846.325 23/09/07,15:47:37,09,10,1, 11.9,1,1, 15.300, 10618.346, 339.397, 52846.341 23/09/07,15:47:37,10,10,1, 11.9,1,1, 15.300, 10618.345, 339.419, 52846.361 23/09/07,15:47:37,11,10,1, 11.9,1,1, 15.300, 10618.353, 339.406, 52846.357 23/09/07,15:47:37,12,10,1, 11.9,1,1, 15.300, 10618.354, 339.399, 52846.372 23/09/07,15:47:37,13,10,1, 11.9,1,1, 15.300, 10618.352, 339.394, 52846.343 23/09/07,15:47:37,14,10,1, 11.9,1,1, 15.300, 10618.371, 339.415, 52846.354 23/09/07,15:47:37,15,10,1, 11.9,1,1, 15.300, 10618.362, 339.383, 52846.339 23/09/07,15:47:37,16,10,1, 11.9,1,1, 15.300, 10618.359, 339.356, 52846.310 23/09/07,15:47:37,17,10,1, 11.9,1,1, 15.300, 10618.365, 339.372, 52846.344 23/09/07,15:47:37,18,10,1, 11.9,1,1, 15.300, 10618.367, 339.354, 52846.337 23/09/07,15:47:37,19,10,1, 11.9,1,1, 15.300, 10618.355, 339.351, 52846.364 23/09/07,15:47:38,00,10,1, 11.9,1,1, 15.299, 10618.351, 339.351, 52846.364 23/09/07,15:47:38,01,10,1, 11.9,1,1, 15.299, 10618.356, 339.343, 52846.337 23/09/07,15:47:38,02,10,1, 11.9,1,1, 15.299, 10618.340, 339.335, 52846.476 23/09/07,15:47:38,03,10,1, 11.9,1,1, 15.299, 10618.345, 339.332, 52846.270 23/09/07,15:47:38,04,10,1, 11.9,1,1, 15.299, 10618.369, 339.340, 52846.310 23/09/07,15:47:38,05,10,1, 11.9,1,1, 15.299, 10618.363, 339.351, 52846.303 23/09/07,15:47:38,06,10,1, 11.9,1,1, 15.299, 10618.330, 339.365, 52846.318 23/09/07,15:47:38,07,10,1, 11.9,1,1, 15.299, 10618.349, 339.353, 52846.338 23/09/07,15:47:38,08,10,1, 11.9,1,1, 15.299, 10618.364, 339.354, 52846.350 23/09/07,15:47:38,09,10,1, 11.9,1,1, 15.299, 10618.336, 339.357, 52846.373 23/09/07,15:47:38,10,10,1, 11.9,1,1, 15.299, 10618.357, 339.344, 52846.355 23/09/07,15:47:38,11,10,1, 11.9,1,1, 15.299, 10618.360, 339.351, 52846.379 23/09/07,15:47:38,12,10,1, 11.9,1,1, 15.299, 10618.346, 339.346, 52846.350 23/09/07,15:47:38,13,10,1, 11.9,1,1, 15.299, 10618.339, 339.322, 52846.341 23/09/07,15:47:38,14,10,1, 11.9,1,1, 15.299, 10618.335, 339.321, 52846.328 23/09/07,15:47:38,15,10,1, 11.9,1,1, 15.299, 10618.348, 339.346, 52846.361 23/09/07,15:47:38,16,10,1, 11.9,1,1, 15.299, 10618.331, 339.347, 52846.356 23/09/07,15:47:38,17,10,1, 11.9,1,1, 15.299, 10618.340, 339.332, 52846.347 23/09/07,15:47:38,18,10,1, 11.9,1,1, 15.299, 10618.334, 339.335, 52846.366 23/09/07,15:47:38,19,10,1, 11.9,1,1, 15.299, 10618.326, 339.320, 52846.368 23/09/07,15:47:39,00,08,1, 11.9,1,1, 15.301, 10618.325, 339.320, 52846.368 23/09/07,15:47:39,01,08,1, 11.9,1,1, 15.301, 10618.346, 339.307, 52846.377 23/09/07,15:47:39,02,08,1, 11.9,1,1, 15.301, 10618.335, 339.288, 52846.323 23/09/07,15:47:39,03,08,1, 11.9,1,1, 15.301, 10618.333, 339.302, 52846.345 23/09/07,15:47:39,04,08,1, 11.9,1,1, 15.301, 10618.340, 339.307, 52846.354 23/09/07,15:47:39,05,08,1, 11.9,1,1, 15.301, 10618.342, 339.311, 52846.373 23/09/07,15:47:39,06,08,1, 11.9,1,1, 15.301, 10618.341, 339.320, 52846.328 23/09/07,15:47:39,07,08,1, 11.9,1,1, 15.301, 10618.339, 339.323, 52846.319 23/09/07,15:47:39,08,08,1, 11.9,1,1, 15.301, 10618.352, 339.317, 52846.333 23/09/07,15:47:39,09,08,1, 11.9,1,1, 15.301, 10618.340, 339.303, 52846.362 23/09/07,15:47:39,10,08,1, 11.9,1,1, 15.301, 10618.330, 339.285, 52846.332 23/09/07,15:47:39,11,08,1, 11.9,1,1, 15.301, 10618.332, 339.284, 52846.340 23/09/07,15:47:39,12,08,1, 11.9,1,1, 15.301, 10618.346, 339.313, 52846.395 23/09/07,15:47:39,13,08,1, 11.9,1,1, 15.301, 10618.331, 339.319, 52846.363 23/09/07,15:47:39,14,08,1, 11.9,1,1, 15.301, 10618.328, 339.295, 52846.381 23/09/07,15:47:39,15,08,1, 11.9,1,1, 15.301, 10618.343, 339.288, 52846.374 23/09/07,15:47:39,16,08,1, 11.9,1,1, 15.301, 10618.345, 339.298, 52846.346 23/09/07,15:47:39,17,08,1, 11.9,1,1, 15.301, 10618.334, 339.292, 52846.345 23/09/07,15:47:39,18,08,1, 11.9,1,1, 15.301, 10618.344, 339.292, 52846.382 23/09/07,15:47:39,19,08,1, 11.9,1,1, 15.301, 10618.325, 339.282, 52846.391 23/09/07,15:47:40,00,08,1, 11.9,1,1, 15.301, 10618.317, 339.282, 52846.391 23/09/07,15:47:40,01,08,1, 11.9,1,1, 15.301, 10618.365, 339.276, 52846.538 23/09/07,15:47:40,02,08,1, 11.9,1,1, 15.301, 10618.316, 339.279, 52846.291 23/09/07,15:47:40,03,08,1, 11.9,1,1, 15.301, 10618.315, 339.274, 52846.332 23/09/07,15:47:40,04,08,1, 11.9,1,1, 15.301, 10618.355, 339.263, 52846.355 23/09/07,15:47:40,05,08,1, 11.9,1,1, 15.301, 10618.344, 339.273, 52846.334 23/09/07,15:47:40,06,08,1, 11.9,1,1, 15.301, 10618.337, 339.274, 52846.345 23/09/07,15:47:40,07,08,1, 11.9,1,1, 15.301, 10618.334, 339.279, 52846.377 23/09/07,15:47:40,08,08,1, 11.9,1,1, 15.301, 10618.327, 339.276, 52846.337 23/09/07,15:47:40,09,08,1, 11.9,1,1, 15.301, 10618.317, 339.266, 52846.347 23/09/07,15:47:40,10,08,1, 11.9,1,1, 15.301, 10618.329, 339.269, 52846.341 23/09/07,15:47:40,11,08,1, 11.9,1,1, 15.301, 10618.330, 339.290, 52846.488 23/09/07,15:47:40,12,08,1, 11.9,1,1, 15.301, 10618.352, 339.231, 52846.382 23/09/07,15:47:40,13,08,1, 11.9,1,1, 15.301, 10618.315, 339.265, 52846.390 23/09/07,15:47:40,14,08,1, 11.9,1,1, 15.301, 10618.319, 339.256, 52846.339 23/09/07,15:47:40,15,08,1, 11.9,1,1, 15.301, 10618.322, 339.258, 52846.351 23/09/07,15:47:40,16,08,1, 11.9,1,1, 15.301, 10618.327, 339.263, 52846.359 23/09/07,15:47:40,17,08,1, 11.9,1,1, 15.301, 10618.339, 339.275, 52846.362 23/09/07,15:47:40,18,08,1, 11.9,1,1, 15.301, 10618.338, 339.266, 52846.376 23/09/07,15:47:40,19,08,1, 11.9,1,1, 15.301, 10618.350, 339.261, 52846.352 23/09/07,15:47:41,00,08,1, 11.9,1,1, 15.299, 10618.342, 339.261, 52846.352 23/09/07,15:47:41,01,08,1, 11.9,1,1, 15.299, 10618.357, 339.227, 52846.350 23/09/07,15:47:41,02,08,1, 11.9,1,1, 15.299, 10618.358, 339.250, 52846.381 23/09/07,15:47:41,03,08,1, 11.9,1,1, 15.299, 10618.354, 339.236, 52846.347 23/09/07,15:47:41,04,08,1, 11.9,1,1, 15.299, 10618.352, 339.241, 52846.356 23/09/07,15:47:41,05,08,1, 11.9,1,1, 15.299, 10618.348, 339.237, 52846.393 23/09/07,15:47:41,06,08,1, 11.9,1,1, 15.299, 10618.366, 339.247, 52846.357 23/09/07,15:47:41,07,08,1, 11.9,1,1, 15.299, 10618.359, 339.245, 52846.366 23/09/07,15:47:41,08,08,1, 11.9,1,1, 15.299, 10618.346, 339.242, 52846.342 23/09/07,15:47:41,09,08,1, 11.9,1,1, 15.299, 10618.334, 339.244, 52846.349 23/09/07,15:47:41,10,08,1, 11.9,1,1, 15.299, 10618.347, 339.260, 52846.352 23/09/07,15:47:41,11,08,1, 11.9,1,1, 15.299, 10618.339, 339.221, 52846.307 23/09/07,15:47:41,12,08,1, 11.9,1,1, 15.299, 10618.381, 339.232, 52846.366 23/09/07,15:47:41,13,08,1, 11.9,1,1, 15.299, 10618.365, 339.230, 52846.305 23/09/07,15:47:41,14,08,1, 11.9,1,1, 15.299, 10618.367, 339.218, 52846.346 23/09/07,15:47:41,15,08,1, 11.9,1,1, 15.299, 10618.355, 339.212, 52846.338 23/09/07,15:47:41,16,08,1, 11.9,1,1, 15.299, 10618.380, 339.218, 52846.366 23/09/07,15:47:41,17,08,1, 11.9,1,1, 15.299, 10618.343, 339.236, 52846.348 23/09/07,15:47:41,18,08,1, 11.9,1,1, 15.299, 10618.360, 339.219, 52846.333 23/09/07,15:47:41,19,08,1, 11.9,1,1, 15.299, 10618.349, 339.209, 52846.357 23/09/07,15:47:42,00,09,1, 11.8,1,1, 15.298, 10618.342, 339.209, 52846.357 23/09/07,15:47:42,01,09,1, 11.8,1,1, 15.298, 10618.358, 339.232, 52846.342 23/09/07,15:47:42,02,09,1, 11.8,1,1, 15.298, 10618.339, 339.208, 52846.367 23/09/07,15:47:42,03,09,1, 11.8,1,1, 15.298, 10618.353, 339.210, 52846.348 23/09/07,15:47:42,04,09,1, 11.8,1,1, 15.298, 10618.351, 339.204, 52846.357 23/09/07,15:47:42,05,09,1, 11.8,1,1, 15.298, 10618.360, 339.187, 52846.343 23/09/07,15:47:42,06,09,1, 11.8,1,1, 15.298, 10618.360, 339.181, 52846.371 23/09/07,15:47:42,07,09,1, 11.8,1,1, 15.298, 10618.363, 339.170, 52846.359 23/09/07,15:47:42,08,09,1, 11.8,1,1, 15.298, 10618.344, 339.187, 52846.351 23/09/07,15:47:42,09,09,1, 11.8,1,1, 15.298, 10618.351, 339.173, 52846.363 23/09/07,15:47:42,10,09,1, 11.8,1,1, 15.298, 10618.346, 339.181, 52846.354 23/09/07,15:47:42,11,09,1, 11.8,1,1, 15.298, 10618.366, 339.176, 52846.320 23/09/07,15:47:42,12,09,1, 11.8,1,1, 15.298, 10618.345, 339.153, 52846.355 23/09/07,15:47:42,13,09,1, 11.8,1,1, 15.298, 10618.340, 339.143, 52846.351 23/09/07,15:47:42,14,09,1, 11.8,1,1, 15.298, 10618.378, 339.160, 52846.376 23/09/07,15:47:42,15,09,1, 11.8,1,1, 15.298, 10618.351, 339.158, 52846.339 23/09/07,15:47:42,16,09,1, 11.8,1,1, 15.298, 10618.377, 339.166, 52846.366 23/09/07,15:47:42,17,09,1, 11.8,1,1, 15.298, 10618.377, 339.181, 52846.385 23/09/07,15:47:42,18,09,1, 11.8,1,1, 15.298, 10618.348, 339.179, 52846.383 23/09/07,15:47:42,19,09,1, 11.8,1,1, 15.298, 10618.357, 339.153, 52846.357 23/09/07,15:47:43,00,08,1, 11.9,1,1, 15.306, 10618.351, 339.153, 52846.357 23/09/07,15:47:43,01,08,1, 11.9,1,1, 15.306, 10618.364, 339.156, 52846.398 23/09/07,15:47:43,02,08,1, 11.9,1,1, 15.306, 10618.392, 339.181, 52846.402 23/09/07,15:47:43,03,08,1, 11.9,1,1, 15.306, 10618.333, 339.156, 52846.371 23/09/07,15:47:43,04,08,1, 11.9,1,1, 15.306, 10618.368, 339.164, 52846.385 23/09/07,15:47:43,05,08,1, 11.9,1,1, 15.306, 10618.365, 339.155, 52846.409 23/09/07,15:47:43,06,08,1, 11.9,1,1, 15.306, 10618.357, 339.131, 52846.346 23/09/07,15:47:43,07,08,1, 11.9,1,1, 15.306, 10618.355, 339.134, 52846.364 23/09/07,15:47:43,08,08,1, 11.9,1,1, 15.306, 10618.377, 339.143, 52846.379 23/09/07,15:47:43,09,08,1, 11.9,1,1, 15.306, 10618.363, 339.131, 52846.357 23/09/07,15:47:43,10,08,1, 11.9,1,1, 15.306, 10618.367, 339.141, 52846.365 23/09/07,15:47:43,11,08,1, 11.9,1,1, 15.306, 10618.351, 339.118, 52846.394 23/09/07,15:47:43,12,08,1, 11.9,1,1, 15.306, 10618.359, 339.110, 52846.373 23/09/07,15:47:43,13,08,1, 11.9,1,1, 15.306, 10618.381, 339.132, 52846.393 23/09/07,15:47:43,14,08,1, 11.9,1,1, 15.306, 10618.355, 339.135, 52846.370 23/09/07,15:47:43,15,08,1, 11.9,1,1, 15.306, 10618.356, 339.123, 52846.344 23/09/07,15:47:43,16,08,1, 11.9,1,1, 15.306, 10618.396, 339.136, 52846.377 23/09/07,15:47:43,17,08,1, 11.9,1,1, 15.306, 10618.367, 339.117, 52846.365 23/09/07,15:47:43,18,08,1, 11.9,1,1, 15.306, 10618.400, 339.126, 52846.413 23/09/07,15:47:43,19,08,1, 11.9,1,1, 15.306, 10618.400, 339.123, 52846.387 23/09/07,15:47:44,00,08,1, 11.8,1,1, 15.301, 10618.392, 339.123, 52846.387 23/09/07,15:47:44,01,08,1, 11.8,1,1, 15.301, 10618.399, 339.114, 52846.391 23/09/07,15:47:44,02,08,1, 11.8,1,1, 15.301, 10618.397, 339.103, 52846.395 23/09/07,15:47:44,03,08,1, 11.8,1,1, 15.301, 10618.376, 339.123, 52846.400 23/09/07,15:47:44,04,08,1, 11.8,1,1, 15.301, 10618.392, 339.107, 52846.393 23/09/07,15:47:44,05,08,1, 11.8,1,1, 15.301, 10618.367, 339.101, 52846.364 23/09/07,15:47:44,06,08,1, 11.8,1,1, 15.301, 10618.373, 339.109, 52846.369 23/09/07,15:47:44,07,08,1, 11.8,1,1, 15.301, 10618.373, 339.108, 52846.392 23/09/07,15:47:44,08,08,1, 11.8,1,1, 15.301, 10618.393, 339.130, 52846.407 23/09/07,15:47:44,09,08,1, 11.8,1,1, 15.301, 10618.379, 339.094, 52846.401 23/09/07,15:47:44,10,08,1, 11.8,1,1, 15.301, 10618.389, 339.096, 52846.397 23/09/07,15:47:44,11,08,1, 11.8,1,1, 15.301, 10618.398, 339.113, 52846.347 23/09/07,15:47:44,12,08,1, 11.8,1,1, 15.301, 10618.392, 339.118, 52846.376 23/09/07,15:47:44,13,08,1, 11.8,1,1, 15.301, 10618.378, 339.097, 52846.392 23/09/07,15:47:44,14,08,1, 11.8,1,1, 15.301, 10618.414, 339.114, 52846.363 23/09/07,15:47:44,15,08,1, 11.8,1,1, 15.301, 10618.391, 339.119, 52846.383 23/09/07,15:47:44,16,08,1, 11.8,1,1, 15.301, 10618.389, 339.097, 52846.377 23/09/07,15:47:44,17,08,1, 11.8,1,1, 15.301, 10618.399, 339.104, 52846.339 23/09/07,15:47:44,18,08,1, 11.8,1,1, 15.301, 10618.391, 339.107, 52846.357 23/09/07,15:47:44,19,08,1, 11.8,1,1, 15.301, 10618.417, 339.083, 52846.416 23/09/07,15:47:45,00,09,1, 11.9,1,1, 15.299, 10618.409, 339.083, 52846.416 23/09/07,15:47:45,01,09,1, 11.9,1,1, 15.299, 10618.391, 339.067, 52846.358 23/09/07,15:47:45,02,09,1, 11.9,1,1, 15.299, 10618.402, 339.078, 52846.369 23/09/07,15:47:45,03,09,1, 11.9,1,1, 15.299, 10618.391, 339.097, 52846.379 23/09/07,15:47:45,04,09,1, 11.9,1,1, 15.299, 10618.402, 339.087, 52846.400 23/09/07,15:47:45,05,09,1, 11.9,1,1, 15.299, 10618.395, 339.087, 52846.414 23/09/07,15:47:45,06,09,1, 11.9,1,1, 15.299, 10618.399, 339.085, 52846.372 23/09/07,15:47:45,07,09,1, 11.9,1,1, 15.299, 10618.392, 339.074, 52846.364 23/09/07,15:47:45,08,09,1, 11.9,1,1, 15.299, 10618.393, 339.071, 52846.377 23/09/07,15:47:45,09,09,1, 11.9,1,1, 15.299, 10618.398, 339.072, 52846.373 23/09/07,15:47:45,10,09,1, 11.9,1,1, 15.299, 10618.423, 339.082, 52846.385 23/09/07,15:47:45,11,09,1, 11.9,1,1, 15.299, 10618.397, 339.083, 52846.437 23/09/07,15:47:45,12,09,1, 11.9,1,1, 15.299, 10618.387, 339.092, 52846.387 23/09/07,15:47:45,13,09,1, 11.9,1,1, 15.299, 10618.397, 339.068, 52846.400 23/09/07,15:47:45,14,09,1, 11.9,1,1, 15.299, 10618.406, 339.091, 52846.381 23/09/07,15:47:45,15,09,1, 11.9,1,1, 15.299, 10618.380, 339.066, 52846.398 23/09/07,15:47:45,16,09,1, 11.9,1,1, 15.299, 10618.382, 339.093, 52846.364 23/09/07,15:47:45,17,09,1, 11.9,1,1, 15.299, 10618.390, 339.071, 52846.385 23/09/07,15:47:45,18,09,1, 11.9,1,1, 15.299, 10618.399, 339.068, 52846.373 23/09/07,15:47:45,19,09,1, 11.9,1,1, 15.299, 10618.408, 339.071, 52846.417 23/09/07,15:47:46,00,09,1, 11.9,1,1, 15.300, 10618.401, 339.071, 52846.417 23/09/07,15:47:46,01,09,1, 11.9,1,1, 15.300, 10618.420, 339.083, 52846.411 23/09/07,15:47:46,02,09,1, 11.9,1,1, 15.300, 10618.408, 339.068, 52846.426 23/09/07,15:47:46,03,09,1, 11.9,1,1, 15.300, 10618.396, 339.050, 52846.384 23/09/07,15:47:46,04,09,1, 11.9,1,1, 15.300, 10618.412, 339.046, 52846.395 23/09/07,15:47:46,05,09,1, 11.9,1,1, 15.300, 10618.397, 339.071, 52846.398 23/09/07,15:47:46,06,09,1, 11.9,1,1, 15.300, 10618.396, 339.046, 52846.402 23/09/07,15:47:46,07,09,1, 11.9,1,1, 15.300, 10618.384, 339.064, 52846.401 23/09/07,15:47:46,08,09,1, 11.9,1,1, 15.300, 10618.384, 339.062, 52846.389 23/09/07,15:47:46,09,09,1, 11.9,1,1, 15.300, 10618.379, 339.060, 52846.404 23/09/07,15:47:46,10,09,1, 11.9,1,1, 15.300, 10618.393, 339.069, 52846.369 23/09/07,15:47:46,11,09,1, 11.9,1,1, 15.300, 10618.381, 339.065, 52846.362 23/09/07,15:47:46,12,09,1, 11.9,1,1, 15.300, 10618.408, 339.066, 52846.379 23/09/07,15:47:46,13,09,1, 11.9,1,1, 15.300, 10618.357, 339.077, 52846.387 23/09/07,15:47:46,14,09,1, 11.9,1,1, 15.300, 10618.405, 339.069, 52846.356 23/09/07,15:47:46,15,09,1, 11.9,1,1, 15.300, 10618.392, 339.052, 52846.390 23/09/07,15:47:46,16,09,1, 11.9,1,1, 15.300, 10618.374, 339.085, 52846.362 23/09/07,15:47:46,17,09,1, 11.9,1,1, 15.300, 10618.385, 339.067, 52846.377 23/09/07,15:47:46,18,09,1, 11.9,1,1, 15.300, 10618.410, 339.051, 52846.377 23/09/07,15:47:46,19,09,1, 11.9,1,1, 15.300, 10618.397, 339.081, 52846.392 23/09/07,15:47:47,00,08,1, 11.9,1,1, 15.301, 10618.392, 339.081, 52846.392 23/09/07,15:47:47,01,08,1, 11.9,1,1, 15.301, 10618.420, 339.046, 52846.388 23/09/07,15:47:47,02,08,1, 11.9,1,1, 15.301, 10618.397, 339.042, 52846.363 23/09/07,15:47:47,03,08,1, 11.9,1,1, 15.301, 10618.417, 339.063, 52846.391 23/09/07,15:47:47,04,08,1, 11.9,1,1, 15.301, 10618.392, 339.050, 52846.396 23/09/07,15:47:47,05,08,1, 11.9,1,1, 15.301, 10618.418, 339.062, 52846.368 23/09/07,15:47:47,06,08,1, 11.9,1,1, 15.301, 10618.400, 339.046, 52846.388 23/09/07,15:47:47,07,08,1, 11.9,1,1, 15.301, 10618.388, 339.056, 52846.388 23/09/07,15:47:47,08,08,1, 11.9,1,1, 15.301, 10618.406, 339.062, 52846.403 23/09/07,15:47:47,09,08,1, 11.9,1,1, 15.301, 10618.408, 339.056, 52846.394 23/09/07,15:47:47,10,08,1, 11.9,1,1, 15.301, 10618.418, 339.059, 52846.418 23/09/07,15:47:47,11,08,1, 11.9,1,1, 15.301, 10618.431, 339.054, 52846.391 23/09/07,15:47:47,12,08,1, 11.9,1,1, 15.301, 10618.398, 339.047, 52846.403 23/09/07,15:47:47,13,08,1, 11.9,1,1, 15.301, 10618.400, 339.021, 52846.189 23/09/07,15:47:47,14,08,1, 11.9,1,1, 15.301, 10618.390, 339.057, 52846.474 23/09/07,15:47:47,15,08,1, 11.9,1,1, 15.301, 10618.414, 339.048, 52846.448 23/09/07,15:47:47,16,08,1, 11.9,1,1, 15.301, 10618.412, 339.042, 52846.475 23/09/07,15:47:47,17,08,1, 11.9,1,1, 15.301, 10618.420, 339.041, 52846.429 23/09/07,15:47:47,18,08,1, 11.9,1,1, 15.301, 10618.409, 339.043, 52846.419 23/09/07,15:47:47,19,08,1, 11.9,1,1, 15.301, 10618.395, 339.041, 52846.424 23/09/07,15:47:48,00,09,1, 11.9,1,1, 15.302, 10618.392, 339.041, 52846.424 23/09/07,15:47:48,01,09,1, 11.9,1,1, 15.302, 10618.407, 339.030, 52846.395 23/09/07,15:47:48,02,09,1, 11.9,1,1, 15.302, 10618.417, 339.016, 52846.425 23/09/07,15:47:48,03,09,1, 11.9,1,1, 15.302, 10618.407, 339.022, 52846.406 23/09/07,15:47:48,04,09,1, 11.9,1,1, 15.302, 10618.405, 339.021, 52846.403 23/09/07,15:47:48,05,09,1, 11.9,1,1, 15.302, 10618.436, 339.045, 52846.418 23/09/07,15:47:48,06,09,1, 11.9,1,1, 15.302, 10618.402, 339.026, 52846.416 23/09/07,15:47:48,07,09,1, 11.9,1,1, 15.302, 10618.389, 339.035, 52846.413 23/09/07,15:47:48,08,09,1, 11.9,1,1, 15.302, 10618.411, 339.002, 52846.425 23/09/07,15:47:48,09,09,1, 11.9,1,1, 15.302, 10618.402, 339.023, 52846.425 23/09/07,15:47:48,10,09,1, 11.9,1,1, 15.302, 10618.418, 339.030, 52846.443 23/09/07,15:47:48,11,09,1, 11.9,1,1, 15.302, 10618.421, 339.014, 52846.404 23/09/07,15:47:48,12,09,1, 11.9,1,1, 15.302, 10618.455, 339.023, 52846.420 23/09/07,15:47:48,13,09,1, 11.9,1,1, 15.302, 10618.409, 339.025, 52846.395 23/09/07,15:47:48,14,09,1, 11.9,1,1, 15.302, 10618.454, 339.008, 52846.399 23/09/07,15:47:48,15,09,1, 11.9,1,1, 15.302, 10618.438, 339.017, 52846.403 23/09/07,15:47:48,16,09,1, 11.9,1,1, 15.302, 10618.424, 339.018, 52846.377 23/09/07,15:47:48,17,09,1, 11.9,1,1, 15.302, 10618.429, 338.995, 52846.392 23/09/07,15:47:48,18,09,1, 11.9,1,1, 15.302, 10618.419, 339.030, 52846.446 23/09/07,15:47:48,19,09,1, 11.9,1,1, 15.302, 10618.441, 339.029, 52846.415 23/09/07,15:47:49,00,09,1, 11.9,1,1, 15.297, 10618.434, 339.029, 52846.415 23/09/07,15:47:49,01,09,1, 11.9,1,1, 15.297, 10618.404, 339.026, 52846.409 23/09/07,15:47:49,02,09,1, 11.9,1,1, 15.297, 10618.426, 339.026, 52846.433 23/09/07,15:47:49,03,09,1, 11.9,1,1, 15.297, 10618.413, 339.006, 52846.388 23/09/07,15:47:49,04,09,1, 11.9,1,1, 15.297, 10618.443, 339.013, 52846.436 23/09/07,15:47:49,05,09,1, 11.9,1,1, 15.297, 10618.456, 338.987, 52846.381 23/09/07,15:47:49,06,09,1, 11.9,1,1, 15.297, 10618.442, 338.994, 52846.451 23/09/07,15:47:49,07,09,1, 11.9,1,1, 15.297, 10618.417, 339.010, 52846.399 23/09/07,15:47:49,08,09,1, 11.9,1,1, 15.297, 10618.432, 339.004, 52846.442 23/09/07,15:47:49,09,09,1, 11.9,1,1, 15.297, 10618.445, 338.988, 52846.426 23/09/07,15:47:49,10,09,1, 11.9,1,1, 15.297, 10618.463, 338.983, 52846.409 23/09/07,15:47:49,11,09,1, 11.9,1,1, 15.297, 10618.437, 339.013, 52846.439 23/09/07,15:47:49,12,09,1, 11.9,1,1, 15.297, 10618.425, 339.002, 52846.432 23/09/07,15:47:49,13,09,1, 11.9,1,1, 15.297, 10618.422, 338.979, 52846.400 23/09/07,15:47:49,14,09,1, 11.9,1,1, 15.297, 10618.446, 339.011, 52846.402 23/09/07,15:47:49,15,09,1, 11.9,1,1, 15.297, 10618.445, 339.009, 52846.413 23/09/07,15:47:49,16,09,1, 11.9,1,1, 15.297, 10618.433, 339.046, 52846.419 23/09/07,15:47:49,17,09,1, 11.9,1,1, 15.297, 10618.428, 339.009, 52846.392 23/09/07,15:47:49,18,09,1, 11.9,1,1, 15.297, 10618.420, 339.033, 52846.407 23/09/07,15:47:49,19,09,1, 11.9,1,1, 15.297, 10618.429, 339.023, 52846.417 23/09/07,15:47:50,00,10,1, 11.9,1,1, 15.297, 10618.426, 339.023, 52846.417 23/09/07,15:47:50,01,10,1, 11.9,1,1, 15.297, 10618.420, 339.008, 52846.424 23/09/07,15:47:50,02,10,1, 11.9,1,1, 15.297, 10618.444, 339.007, 52846.422 23/09/07,15:47:50,03,10,1, 11.9,1,1, 15.297, 10618.419, 339.012, 52846.383 23/09/07,15:47:50,04,10,1, 11.9,1,1, 15.297, 10618.446, 338.982, 52846.387 23/09/07,15:47:50,05,10,1, 11.9,1,1, 15.297, 10618.428, 339.005, 52846.386 23/09/07,15:47:50,06,10,1, 11.9,1,1, 15.297, 10618.424, 338.987, 52846.367 23/09/07,15:47:50,07,10,1, 11.9,1,1, 15.297, 10618.437, 339.036, 52846.411 23/09/07,15:47:50,08,10,1, 11.9,1,1, 15.297, 10618.432, 339.011, 52846.423 23/09/07,15:47:50,09,10,1, 11.9,1,1, 15.297, 10618.448, 338.993, 52846.418 23/09/07,15:47:50,10,10,1, 11.9,1,1, 15.297, 10618.444, 338.985, 52846.425 23/09/07,15:47:50,11,10,1, 11.9,1,1, 15.297, 10618.422, 338.974, 52846.419 23/09/07,15:47:50,12,10,1, 11.9,1,1, 15.297, 10618.454, 339.003, 52846.395 23/09/07,15:47:50,13,10,1, 11.9,1,1, 15.297, 10618.440, 339.009, 52846.396 23/09/07,15:47:50,14,10,1, 11.9,1,1, 15.297, 10618.447, 338.981, 52846.430 23/09/07,15:47:50,15,10,1, 11.9,1,1, 15.297, 10618.442, 338.979, 52846.432 23/09/07,15:47:50,16,10,1, 11.9,1,1, 15.297, 10618.425, 338.993, 52846.402 23/09/07,15:47:50,17,10,1, 11.9,1,1, 15.297, 10618.432, 338.971, 52846.446 23/09/07,15:47:50,18,10,1, 11.9,1,1, 15.297, 10618.418, 338.988, 52846.428 23/09/07,15:47:50,19,10,1, 11.9,1,1, 15.297, 10618.451, 338.997, 52846.399 23/09/07,15:47:51,00,08,1, 11.8,1,1, 15.299, 10618.451, 338.997, 52846.399 23/09/07,15:47:51,01,08,1, 11.8,1,1, 15.299, 10618.417, 339.005, 52846.409 23/09/07,15:47:51,02,08,1, 11.8,1,1, 15.299, 10618.435, 338.979, 52846.433 23/09/07,15:47:51,03,08,1, 11.8,1,1, 15.299, 10618.450, 339.007, 52846.420 23/09/07,15:47:51,04,08,1, 11.8,1,1, 15.299, 10618.437, 338.983, 52846.463 23/09/07,15:47:51,05,08,1, 11.8,1,1, 15.299, 10618.442, 338.984, 52846.401 23/09/07,15:47:51,06,08,1, 11.8,1,1, 15.299, 10618.440, 338.974, 52846.428 23/09/07,15:47:51,07,08,1, 11.8,1,1, 15.299, 10618.451, 338.993, 52846.433 23/09/07,15:47:51,08,08,1, 11.8,1,1, 15.299, 10618.444, 338.982, 52846.432 23/09/07,15:47:51,09,08,1, 11.8,1,1, 15.299, 10618.424, 338.965, 52846.395 23/09/07,15:47:51,10,08,1, 11.8,1,1, 15.299, 10618.430, 338.963, 52846.429 23/09/07,15:47:51,11,08,1, 11.8,1,1, 15.299, 10618.432, 338.979, 52846.396 23/09/07,15:47:51,12,08,1, 11.8,1,1, 15.299, 10618.420, 338.982, 52846.385 23/09/07,15:47:51,13,08,1, 11.8,1,1, 15.299, 10618.438, 338.980, 52846.395 23/09/07,15:47:51,14,08,1, 11.8,1,1, 15.299, 10618.450, 338.973, 52846.430 23/09/07,15:47:51,15,08,1, 11.8,1,1, 15.299, 10618.446, 339.001, 52846.428 23/09/07,15:47:51,16,08,1, 11.8,1,1, 15.299, 10618.438, 338.987, 52846.436 23/09/07,15:47:51,17,08,1, 11.8,1,1, 15.299, 10618.445, 338.960, 52846.447 23/09/07,15:47:51,18,08,1, 11.8,1,1, 15.299, 10618.456, 338.972, 52846.397 23/09/07,15:47:51,19,08,1, 11.8,1,1, 15.299, 10618.459, 338.973, 52846.411 23/09/07,15:47:52,00,08,1, 11.9,1,1, 15.299, 10618.451, 338.973, 52846.411 23/09/07,15:47:52,01,08,1, 11.9,1,1, 15.299, 10618.473, 338.999, 52846.399 23/09/07,15:47:52,02,08,1, 11.9,1,1, 15.299, 10618.452, 338.967, 52846.430 23/09/07,15:47:52,03,08,1, 11.9,1,1, 15.299, 10618.450, 338.960, 52846.426 23/09/07,15:47:52,04,08,1, 11.9,1,1, 15.299, 10618.470, 338.967, 52846.416 23/09/07,15:47:52,05,08,1, 11.9,1,1, 15.299, 10618.456, 338.957, 52846.431 23/09/07,15:47:52,06,08,1, 11.9,1,1, 15.299, 10618.459, 338.959, 52846.406 23/09/07,15:47:52,07,08,1, 11.9,1,1, 15.299, 10618.441, 338.975, 52846.433 23/09/07,15:47:52,08,08,1, 11.9,1,1, 15.299, 10618.441, 338.973, 52846.405 23/09/07,15:47:52,09,08,1, 11.9,1,1, 15.299, 10618.447, 338.939, 52846.441 23/09/07,15:47:52,10,08,1, 11.9,1,1, 15.299, 10618.454, 338.983, 52846.412 23/09/07,15:47:52,11,08,1, 11.9,1,1, 15.299, 10618.451, 338.991, 52846.418 23/09/07,15:47:52,12,08,1, 11.9,1,1, 15.299, 10618.454, 338.977, 52846.363 23/09/07,15:47:52,13,08,1, 11.9,1,1, 15.299, 10618.448, 338.984, 52846.428 23/09/07,15:47:52,14,08,1, 11.9,1,1, 15.299, 10618.440, 338.995, 52846.410 23/09/07,15:47:52,15,08,1, 11.9,1,1, 15.299, 10618.454, 338.973, 52846.409 23/09/07,15:47:52,16,08,1, 11.9,1,1, 15.299, 10618.464, 338.996, 52846.434 23/09/07,15:47:52,17,08,1, 11.9,1,1, 15.299, 10618.440, 338.984, 52846.446 23/09/07,15:47:52,18,08,1, 11.9,1,1, 15.299, 10618.424, 338.965, 52846.405 23/09/07,15:47:52,19,08,1, 11.9,1,1, 15.299, 10618.464, 338.996, 52846.455 23/09/07,15:47:53,00,08,1, 11.9,1,1, 15.300, 10618.459, 338.996, 52846.455 23/09/07,15:47:53,01,08,1, 11.9,1,1, 15.300, 10618.453, 338.981, 52846.440 23/09/07,15:47:53,02,08,1, 11.9,1,1, 15.300, 10618.458, 338.981, 52846.425 23/09/07,15:47:53,03,08,1, 11.9,1,1, 15.300, 10618.454, 338.973, 52846.491 23/09/07,15:47:53,04,08,1, 11.9,1,1, 15.300, 10618.454, 338.996, 52846.483 23/09/07,15:47:53,05,08,1, 11.9,1,1, 15.300, 10618.477, 338.990, 52846.493 23/09/07,15:47:53,06,08,1, 11.9,1,1, 15.300, 10618.454, 338.969, 52846.465 23/09/07,15:47:53,07,08,1, 11.9,1,1, 15.300, 10618.469, 338.966, 52846.466 23/09/07,15:47:53,08,08,1, 11.9,1,1, 15.300, 10618.467, 338.967, 52846.446 23/09/07,15:47:53,09,08,1, 11.9,1,1, 15.300, 10618.474, 338.997, 52846.458 23/09/07,15:47:53,10,08,1, 11.9,1,1, 15.300, 10618.447, 338.998, 52846.458 23/09/07,15:47:53,11,08,1, 11.9,1,1, 15.300, 10618.481, 338.968, 52846.481 23/09/07,15:47:53,12,08,1, 11.9,1,1, 15.300, 10618.481, 338.961, 52846.445 23/09/07,15:47:53,13,08,1, 11.9,1,1, 15.300, 10618.484, 338.967, 52846.463 23/09/07,15:47:53,14,08,1, 11.9,1,1, 15.300, 10618.456, 338.955, 52846.449 23/09/07,15:47:53,15,08,1, 11.9,1,1, 15.300, 10618.463, 338.956, 52846.454 23/09/07,15:47:53,16,08,1, 11.9,1,1, 15.300, 10618.466, 338.975, 52846.433 23/09/07,15:47:53,17,08,1, 11.9,1,1, 15.300, 10618.480, 338.954, 52846.447 23/09/07,15:47:53,18,08,1, 11.9,1,1, 15.300, 10618.484, 338.967, 52846.445 23/09/07,15:47:53,19,08,1, 11.9,1,1, 15.300, 10618.484, 338.962, 52846.445 23/09/07,15:47:54,00,07,1, 11.9,1,1, 15.303, 10618.476, 338.962, 52846.445 23/09/07,15:47:54,01,07,1, 11.9,1,1, 15.303, 10618.469, 338.952, 52846.477 23/09/07,15:47:54,02,07,1, 11.9,1,1, 15.303, 10618.471, 338.981, 52846.452 23/09/07,15:47:54,03,07,1, 11.9,1,1, 15.303, 10618.484, 338.972, 52846.449 23/09/07,15:47:54,04,07,1, 11.9,1,1, 15.303, 10618.482, 338.964, 52846.442 23/09/07,15:47:54,05,07,1, 11.9,1,1, 15.303, 10618.454, 338.978, 52846.475 23/09/07,15:47:54,06,07,1, 11.9,1,1, 15.303, 10618.447, 339.003, 52846.440 23/09/07,15:47:54,07,07,1, 11.9,1,1, 15.303, 10618.465, 338.955, 52846.447 23/09/07,15:47:54,08,07,1, 11.9,1,1, 15.303, 10618.476, 338.965, 52846.436 23/09/07,15:47:54,09,07,1, 11.9,1,1, 15.303, 10618.441, 338.960, 52846.452 23/09/07,15:47:54,10,07,1, 11.9,1,1, 15.303, 10618.464, 338.977, 52846.432 23/09/07,15:47:54,11,07,1, 11.9,1,1, 15.303, 10618.468, 338.963, 52846.470 23/09/07,15:47:54,12,07,1, 11.9,1,1, 15.303, 10618.465, 338.962, 52846.461 23/09/07,15:47:54,13,07,1, 11.9,1,1, 15.303, 10618.478, 338.972, 52846.442 23/09/07,15:47:54,14,07,1, 11.9,1,1, 15.303, 10618.501, 338.961, 52846.434 23/09/07,15:47:54,15,07,1, 11.9,1,1, 15.303, 10618.490, 338.947, 52846.462 23/09/07,15:47:54,16,07,1, 11.9,1,1, 15.303, 10618.471, 338.961, 52846.469 23/09/07,15:47:54,17,07,1, 11.9,1,1, 15.303, 10618.476, 338.957, 52846.481 23/09/07,15:47:54,18,07,1, 11.9,1,1, 15.303, 10618.482, 338.958, 52846.456 23/09/07,15:47:54,19,07,1, 11.9,1,1, 15.303, 10618.461, 338.952, 52846.446 23/09/07,15:47:55,00,08,1, 11.9,1,1, 15.297, 10618.459, 338.952, 52846.446 23/09/07,15:47:55,01,08,1, 11.9,1,1, 15.297, 10618.459, 338.942, 52846.451 23/09/07,15:47:55,02,08,1, 11.9,1,1, 15.297, 10618.476, 338.945, 52846.414 23/09/07,15:47:55,03,08,1, 11.9,1,1, 15.297, 10618.481, 338.940, 52846.442 23/09/07,15:47:55,04,08,1, 11.9,1,1, 15.297, 10618.472, 338.940, 52846.453 23/09/07,15:47:55,05,08,1, 11.9,1,1, 15.297, 10618.473, 338.969, 52846.466 23/09/07,15:47:55,06,08,1, 11.9,1,1, 15.297, 10618.489, 338.958, 52846.456 23/09/07,15:47:55,07,08,1, 11.9,1,1, 15.297, 10618.507, 338.945, 52846.457 23/09/07,15:47:55,08,08,1, 11.9,1,1, 15.297, 10618.490, 338.957, 52846.500 23/09/07,15:47:55,09,08,1, 11.9,1,1, 15.297, 10618.484, 338.937, 52846.435 23/09/07,15:47:55,10,08,1, 11.9,1,1, 15.297, 10618.498, 338.934, 52846.452 23/09/07,15:47:55,11,08,1, 11.9,1,1, 15.297, 10618.474, 338.947, 52846.440 23/09/07,15:47:55,12,08,1, 11.9,1,1, 15.297, 10618.512, 338.936, 52846.471 23/09/07,15:47:55,13,08,1, 11.9,1,1, 15.297, 10618.466, 338.942, 52846.440 23/09/07,15:47:55,14,08,1, 11.9,1,1, 15.297, 10618.465, 338.954, 52846.455 23/09/07,15:47:55,15,08,1, 11.9,1,1, 15.297, 10618.480, 338.922, 52846.463 23/09/07,15:47:55,16,08,1, 11.9,1,1, 15.297, 10618.498, 338.934, 52846.436 23/09/07,15:47:55,17,08,1, 11.9,1,1, 15.297, 10618.491, 338.949, 52846.437 23/09/07,15:47:55,18,08,1, 11.9,1,1, 15.297, 10618.487, 338.947, 52846.456 23/09/07,15:47:55,19,08,1, 11.9,1,1, 15.297, 10618.492, 338.925, 52846.456 23/09/07,15:47:56,00,08,1, 11.9,1,1, 15.299, 10618.484, 338.925, 52846.456 23/09/07,15:47:56,01,08,1, 11.9,1,1, 15.299, 10618.501, 338.933, 52846.476 23/09/07,15:47:56,02,08,1, 11.9,1,1, 15.299, 10618.513, 338.932, 52846.456 23/09/07,15:47:56,03,08,1, 11.9,1,1, 15.299, 10618.514, 338.932, 52846.442 23/09/07,15:47:56,04,08,1, 11.9,1,1, 15.299, 10618.509, 338.940, 52846.459 23/09/07,15:47:56,05,08,1, 11.9,1,1, 15.299, 10618.532, 338.951, 52846.487 23/09/07,15:47:56,06,08,1, 11.9,1,1, 15.299, 10618.515, 338.930, 52846.461 23/09/07,15:47:56,07,08,1, 11.9,1,1, 15.299, 10618.505, 338.939, 52846.496 23/09/07,15:47:56,08,08,1, 11.9,1,1, 15.299, 10618.519, 338.941, 52846.478 23/09/07,15:47:56,09,08,1, 11.9,1,1, 15.299, 10618.507, 338.934, 52846.510 23/09/07,15:47:56,10,08,1, 11.9,1,1, 15.299, 10618.520, 338.927, 52846.477 23/09/07,15:47:56,11,08,1, 11.9,1,1, 15.299, 10618.514, 338.931, 52846.458 23/09/07,15:47:56,12,08,1, 11.9,1,1, 15.299, 10618.477, 338.917, 52846.446 23/09/07,15:47:56,13,08,1, 11.9,1,1, 15.299, 10618.505, 338.922, 52846.417 23/09/07,15:47:56,14,08,1, 11.9,1,1, 15.299, 10618.497, 338.912, 52846.483 23/09/07,15:47:56,15,08,1, 11.9,1,1, 15.299, 10618.515, 338.925, 52846.461 23/09/07,15:47:56,16,08,1, 11.9,1,1, 15.299, 10618.501, 338.912, 52846.469 23/09/07,15:47:56,17,08,1, 11.9,1,1, 15.299, 10618.518, 338.906, 52846.463 23/09/07,15:47:56,18,08,1, 11.9,1,1, 15.299, 10618.501, 338.927, 52846.457 23/09/07,15:47:56,19,08,1, 11.9,1,1, 15.299, 10618.515, 338.920, 52846.459 23/09/07,15:47:57,00,08,1, 11.9,1,1, 15.300, 10618.509, 338.920, 52846.459 23/09/07,15:47:57,01,08,1, 11.9,1,1, 15.300, 10618.515, 338.919, 52846.468 23/09/07,15:47:57,02,08,1, 11.9,1,1, 15.300, 10618.524, 338.998, 52846.801 23/09/07,15:47:57,03,08,1, 11.9,1,1, 15.300, 10618.523, 339.007, 52846.783 23/09/07,15:47:57,04,08,1, 11.9,1,1, 15.300, 10618.537, 339.022, 52846.787 23/09/07,15:47:57,05,08,1, 11.9,1,1, 15.300, 10618.535, 339.018, 52846.817 23/09/07,15:47:57,06,08,1, 11.9,1,1, 15.300, 10618.522, 338.993, 52846.833 23/09/07,15:47:57,07,08,1, 11.9,1,1, 15.300, 10618.519, 338.995, 52846.805 23/09/07,15:47:57,08,08,1, 11.9,1,1, 15.300, 10618.531, 339.015, 52846.821 23/09/07,15:47:57,09,08,1, 11.9,1,1, 15.300, 10618.539, 339.004, 52846.846 23/09/07,15:47:57,10,08,1, 11.9,1,1, 15.300, 10618.508, 338.991, 52846.809 23/09/07,15:47:57,11,08,1, 11.9,1,1, 15.300, 10618.533, 339.008, 52846.821 23/09/07,15:47:57,12,08,1, 11.9,1,1, 15.300, 10618.561, 339.014, 52846.827 23/09/07,15:47:57,13,08,1, 11.9,1,1, 15.300, 10618.525, 338.981, 52846.806 23/09/07,15:47:57,14,08,1, 11.9,1,1, 15.300, 10618.531, 339.015, 52846.845 23/09/07,15:47:57,15,08,1, 11.9,1,1, 15.300, 10618.542, 339.015, 52846.865 23/09/07,15:47:57,16,08,1, 11.9,1,1, 15.300, 10618.506, 339.015, 52846.910 23/09/07,15:47:57,17,08,1, 11.9,1,1, 15.300, 10618.507, 339.030, 52846.822 23/09/07,15:47:57,18,08,1, 11.9,1,1, 15.300, 10618.502, 339.025, 52846.864 23/09/07,15:47:57,19,08,1, 11.9,1,1, 15.300, 10618.533, 339.027, 52846.839 23/09/07,15:47:58,00,08,1, 12.0,1,1, 15.301, 10618.526, 339.027, 52846.839 23/09/07,15:47:58,01,08,1, 12.0,1,1, 15.301, 10618.552, 339.008, 52846.835 23/09/07,15:47:58,02,08,1, 12.0,1,1, 15.301, 10618.529, 339.014, 52846.818 23/09/07,15:47:58,03,08,1, 12.0,1,1, 15.301, 10618.538, 339.008, 52846.783 23/09/07,15:47:58,04,08,1, 12.0,1,1, 15.301, 10618.514, 339.015, 52846.777 23/09/07,15:47:58,05,08,1, 12.0,1,1, 15.301, 10618.532, 339.015, 52846.803 23/09/07,15:47:58,06,08,1, 12.0,1,1, 15.301, 10618.523, 339.012, 52846.824 23/09/07,15:47:58,07,08,1, 12.0,1,1, 15.301, 10618.530, 339.005, 52846.804 23/09/07,15:47:58,08,08,1, 12.0,1,1, 15.301, 10618.539, 339.015, 52846.825 23/09/07,15:47:58,09,08,1, 12.0,1,1, 15.301, 10618.544, 339.009, 52846.801 23/09/07,15:47:58,10,08,1, 12.0,1,1, 15.301, 10618.539, 338.983, 52846.813 23/09/07,15:47:58,11,08,1, 12.0,1,1, 15.301, 10618.535, 338.998, 52846.805 23/09/07,15:47:58,12,08,1, 12.0,1,1, 15.301, 10618.528, 338.987, 52846.844 23/09/07,15:47:58,13,08,1, 12.0,1,1, 15.301, 10618.527, 339.009, 52846.824 23/09/07,15:47:58,14,08,1, 12.0,1,1, 15.301, 10618.525, 338.991, 52846.809 23/09/07,15:47:58,15,08,1, 12.0,1,1, 15.301, 10618.530, 339.016, 52846.806 23/09/07,15:47:58,16,08,1, 12.0,1,1, 15.301, 10618.535, 338.982, 52846.825 23/09/07,15:47:58,17,08,1, 12.0,1,1, 15.301, 10618.536, 338.984, 52846.854 23/09/07,15:47:58,18,08,1, 12.0,1,1, 15.301, 10618.568, 338.995, 52846.820 23/09/07,15:47:58,19,08,1, 12.0,1,1, 15.301, 10618.534, 338.997, 52846.810 23/09/07,15:47:59,00,08,1, 12.0,1,1, 15.296, 10618.526, 338.997, 52846.810 23/09/07,15:47:59,01,08,1, 12.0,1,1, 15.296, 10618.542, 338.982, 52846.823 23/09/07,15:47:59,02,08,1, 12.0,1,1, 15.296, 10618.556, 339.012, 52846.818 23/09/07,15:47:59,03,08,1, 12.0,1,1, 15.296, 10618.546, 338.992, 52846.815 23/09/07,15:47:59,04,08,1, 12.0,1,1, 15.296, 10618.558, 339.013, 52846.861 23/09/07,15:47:59,05,08,1, 12.0,1,1, 15.296, 10618.536, 339.001, 52846.849 23/09/07,15:47:59,06,08,1, 12.0,1,1, 15.296, 10618.561, 339.004, 52846.879 23/09/07,15:47:59,07,08,1, 12.0,1,1, 15.296, 10618.538, 338.996, 52846.827 23/09/07,15:47:59,08,08,1, 12.0,1,1, 15.296, 10618.535, 338.969, 52846.795 23/09/07,15:47:59,09,08,1, 12.0,1,1, 15.296, 10618.543, 338.998, 52846.805 23/09/07,15:47:59,10,08,1, 12.0,1,1, 15.296, 10618.537, 339.004, 52846.811 23/09/07,15:47:59,11,08,1, 12.0,1,1, 15.296, 10618.555, 338.990, 52846.866 23/09/07,15:47:59,12,08,1, 12.0,1,1, 15.296, 10618.560, 338.982, 52846.827 23/09/07,15:47:59,13,08,1, 12.0,1,1, 15.296, 10618.538, 338.976, 52846.794 23/09/07,15:47:59,14,08,1, 12.0,1,1, 15.296, 10618.573, 339.010, 52846.810 23/09/07,15:47:59,15,08,1, 12.0,1,1, 15.296, 10618.557, 338.988, 52846.809 23/09/07,15:47:59,16,08,1, 12.0,1,1, 15.296, 10618.536, 339.006, 52846.788 23/09/07,15:47:59,17,08,1, 12.0,1,1, 15.296, 10618.547, 338.982, 52846.808 23/09/07,15:47:59,18,08,1, 12.0,1,1, 15.296, 10618.557, 338.987, 52846.858 23/09/07,15:47:59,19,08,1, 12.0,1,1, 15.296, 10618.528, 338.988, 52846.834 23/09/07,15:48:00,00,08,1, 11.9,1,1, 15.301, 10618.526, 338.988, 52846.834 23/09/07,15:48:00,01,08,1, 11.9,1,1, 15.301, 10618.554, 339.001, 52846.803 23/09/07,15:48:00,02,08,1, 11.9,1,1, 15.301, 10618.537, 338.885, 52846.456 23/09/07,15:48:00,03,08,1, 11.9,1,1, 15.301, 10618.530, 338.897, 52846.502 23/09/07,15:48:00,04,08,1, 11.9,1,1, 15.301, 10618.540, 338.900, 52846.505 23/09/07,15:48:00,05,08,1, 11.9,1,1, 15.301, 10618.535, 338.903, 52846.502 23/09/07,15:48:00,06,08,1, 11.9,1,1, 15.301, 10618.549, 338.884, 52846.480 23/09/07,15:48:00,07,08,1, 11.9,1,1, 15.301, 10618.556, 338.919, 52846.520 23/09/07,15:48:00,08,08,1, 11.9,1,1, 15.301, 10618.543, 338.891, 52846.507 23/09/07,15:48:00,09,08,1, 11.9,1,1, 15.301, 10618.558, 338.874, 52846.445 23/09/07,15:48:00,10,08,1, 11.9,1,1, 15.301, 10618.537, 338.860, 52846.481 23/09/07,15:48:00,11,08,1, 11.9,1,1, 15.301, 10618.544, 338.877, 52846.481 23/09/07,15:48:00,12,08,1, 11.9,1,1, 15.301, 10618.540, 338.876, 52846.437 23/09/07,15:48:00,13,08,1, 11.9,1,1, 15.301, 10618.546, 338.878, 52846.492 23/09/07,15:48:00,14,08,1, 11.9,1,1, 15.301, 10618.563, 338.864, 52846.495 23/09/07,15:48:00,15,08,1, 11.9,1,1, 15.301, 10618.561, 338.881, 52846.501 23/09/07,15:48:00,16,08,1, 11.9,1,1, 15.301, 10618.588, 338.899, 52846.462 23/09/07,15:48:00,17,08,1, 11.9,1,1, 15.301, 10618.578, 338.881, 52846.462 23/09/07,15:48:00,18,08,1, 11.9,1,1, 15.301, 10618.578, 338.892, 52846.474 23/09/07,15:48:00,19,08,1, 11.9,1,1, 15.301, 10618.575, 338.901, 52846.473 23/09/07,15:48:01,00,08,1, 11.9,1,1, 15.298, 10618.567, 338.901, 52846.473 23/09/07,15:48:01,01,08,1, 11.9,1,1, 15.298, 10618.552, 338.860, 52846.468 23/09/07,15:48:01,02,08,1, 11.9,1,1, 15.298, 10618.583, 338.847, 52846.476 23/09/07,15:48:01,03,08,1, 11.9,1,1, 15.298, 10618.559, 338.890, 52846.489 23/09/07,15:48:01,04,08,1, 11.9,1,1, 15.298, 10618.572, 338.868, 52846.430 23/09/07,15:48:01,05,08,1, 11.9,1,1, 15.298, 10618.591, 338.871, 52846.416 23/09/07,15:48:01,06,08,1, 11.9,1,1, 15.298, 10618.548, 338.879, 52846.465 23/09/07,15:48:01,07,08,1, 11.9,1,1, 15.298, 10618.551, 338.864, 52846.442 23/09/07,15:48:01,08,08,1, 11.9,1,1, 15.298, 10618.593, 338.869, 52846.507 23/09/07,15:48:01,09,08,1, 11.9,1,1, 15.298, 10618.590, 338.853, 52846.462 23/09/07,15:48:01,10,08,1, 11.9,1,1, 15.298, 10618.569, 338.875, 52846.465 23/09/07,15:48:01,11,08,1, 11.9,1,1, 15.298, 10618.585, 338.837, 52846.473 23/09/07,15:48:01,12,08,1, 11.9,1,1, 15.298, 10618.587, 338.879, 52846.465 23/09/07,15:48:01,13,08,1, 11.9,1,1, 15.298, 10618.589, 338.864, 52846.441 23/09/07,15:48:01,14,08,1, 11.9,1,1, 15.298, 10618.581, 338.897, 52846.441 23/09/07,15:48:01,15,08,1, 11.9,1,1, 15.298, 10618.568, 338.884, 52846.416 23/09/07,15:48:01,16,08,1, 11.9,1,1, 15.298, 10618.588, 338.850, 52846.422 23/09/07,15:48:01,17,08,1, 11.9,1,1, 15.298, 10618.567, 338.854, 52846.432 23/09/07,15:48:01,18,08,1, 11.9,1,1, 15.298, 10618.595, 338.853, 52846.467 23/09/07,15:48:01,19,08,1, 11.9,1,1, 15.298, 10618.582, 338.849, 52846.471 23/09/07,15:48:02,00,08,1, 11.9,1,1, 15.298, 10618.576, 338.849, 52846.471 23/09/07,15:48:02,01,08,1, 11.9,1,1, 15.298, 10618.620, 338.855, 52846.419 23/09/07,15:48:02,02,08,1, 11.9,1,1, 15.298, 10618.611, 338.870, 52846.434 23/09/07,15:48:02,03,08,1, 11.9,1,1, 15.298, 10618.603, 338.861, 52846.437 23/09/07,15:48:02,04,08,1, 11.9,1,1, 15.298, 10618.597, 338.850, 52846.404 23/09/07,15:48:02,05,08,1, 11.9,1,1, 15.298, 10618.595, 338.860, 52846.424 23/09/07,15:48:02,06,08,1, 11.9,1,1, 15.298, 10618.603, 338.859, 52846.423 23/09/07,15:48:02,07,08,1, 11.9,1,1, 15.298, 10618.617, 338.853, 52846.410 23/09/07,15:48:02,08,08,1, 11.9,1,1, 15.298, 10618.592, 338.844, 52846.451 23/09/07,15:48:02,09,08,1, 11.9,1,1, 15.298, 10618.619, 338.843, 52846.409 23/09/07,15:48:02,10,08,1, 11.9,1,1, 15.298, 10618.565, 338.861, 52846.424 23/09/07,15:48:02,11,08,1, 11.9,1,1, 15.298, 10618.590, 338.837, 52846.429 23/09/07,15:48:02,12,08,1, 11.9,1,1, 15.298, 10618.615, 338.860, 52846.436 23/09/07,15:48:02,13,08,1, 11.9,1,1, 15.298, 10618.591, 338.834, 52846.442 23/09/07,15:48:02,14,08,1, 11.9,1,1, 15.298, 10618.605, 338.821, 52846.427 23/09/07,15:48:02,15,08,1, 11.9,1,1, 15.298, 10618.622, 338.838, 52846.441 23/09/07,15:48:02,16,08,1, 11.9,1,1, 15.298, 10618.600, 338.825, 52846.445 23/09/07,15:48:02,17,08,1, 11.9,1,1, 15.298, 10618.589, 338.831, 52846.443 23/09/07,15:48:02,18,08,1, 11.9,1,1, 15.298, 10618.628, 338.828, 52846.433 23/09/07,15:48:02,19,08,1, 11.9,1,1, 15.298, 10618.621, 338.838, 52846.475 23/09/07,15:48:03,00,07,1, 11.9,1,1, 15.301, 10618.618, 338.838, 52846.475 23/09/07,15:48:03,01,07,1, 11.9,1,1, 15.301, 10618.609, 338.860, 52846.446 23/09/07,15:48:03,02,07,1, 11.9,1,1, 15.301, 10618.621, 338.882, 52846.454 23/09/07,15:48:03,03,07,1, 11.9,1,1, 15.301, 10618.619, 338.851, 52846.421 23/09/07,15:48:03,04,07,1, 11.9,1,1, 15.301, 10618.591, 338.862, 52846.396 23/09/07,15:48:03,05,07,1, 11.9,1,1, 15.301, 10618.612, 338.842, 52846.426 23/09/07,15:48:03,06,07,1, 11.9,1,1, 15.301, 10618.605, 338.832, 52846.426 23/09/07,15:48:03,07,07,1, 11.9,1,1, 15.301, 10618.601, 338.844, 52846.418 23/09/07,15:48:03,08,07,1, 11.9,1,1, 15.301, 10618.594, 338.840, 52846.403 23/09/07,15:48:03,09,07,1, 11.9,1,1, 15.301, 10618.590, 338.798, 52846.423 23/09/07,15:48:03,10,07,1, 11.9,1,1, 15.301, 10618.610, 338.836, 52846.455 23/09/07,15:48:03,11,07,1, 11.9,1,1, 15.301, 10618.614, 338.816, 52846.451 23/09/07,15:48:03,12,07,1, 11.9,1,1, 15.301, 10618.612, 338.811, 52846.429 23/09/07,15:48:03,13,07,1, 11.9,1,1, 15.301, 10618.595, 338.786, 52846.436 23/09/07,15:48:03,14,07,1, 11.9,1,1, 15.301, 10618.608, 338.796, 52846.422 23/09/07,15:48:03,15,07,1, 11.9,1,1, 15.301, 10618.605, 338.816, 52846.420 23/09/07,15:48:03,16,07,1, 11.9,1,1, 15.301, 10618.605, 338.787, 52846.403 23/09/07,15:48:03,17,07,1, 11.9,1,1, 15.301, 10618.612, 338.808, 52846.444 23/09/07,15:48:03,18,07,1, 11.9,1,1, 15.301, 10618.615, 338.831, 52846.413 23/09/07,15:48:03,19,07,1, 11.9,1,1, 15.301, 10618.628, 338.809, 52846.443 23/09/07,15:48:04,00,07,1, 11.9,1,1, 15.296, 10618.626, 338.809, 52846.443 23/09/07,15:48:04,01,07,1, 11.9,1,1, 15.296, 10618.629, 338.812, 52846.423 23/09/07,15:48:04,02,07,1, 11.9,1,1, 15.296, 10618.602, 338.788, 52846.405 23/09/07,15:48:04,03,07,1, 11.9,1,1, 15.296, 10618.622, 338.816, 52846.437 23/09/07,15:48:04,04,07,1, 11.9,1,1, 15.296, 10618.623, 338.815, 52846.423 23/09/07,15:48:04,05,07,1, 11.9,1,1, 15.296, 10618.644, 338.819, 52846.463 23/09/07,15:48:04,06,07,1, 11.9,1,1, 15.296, 10618.671, 338.800, 52846.441 23/09/07,15:48:04,07,07,1, 11.9,1,1, 15.296, 10618.709, 338.780, 52846.230 23/09/07,15:48:04,08,07,1, 11.9,1,1, 15.296, 10618.607, 338.817, 52846.416 23/09/07,15:48:04,09,07,1, 11.9,1,1, 15.296, 10618.618, 338.812, 52846.435 23/09/07,15:48:04,10,07,1, 11.9,1,1, 15.296, 10618.597, 338.803, 52846.398 23/09/07,15:48:04,11,07,1, 11.9,1,1, 15.296, 10618.640, 338.825, 52846.408 23/09/07,15:48:04,12,07,1, 11.9,1,1, 15.296, 10618.619, 338.815, 52846.422 23/09/07,15:48:04,13,07,1, 11.9,1,1, 15.296, 10618.631, 338.808, 52846.441 23/09/07,15:48:04,14,07,1, 11.9,1,1, 15.296, 10618.642, 338.803, 52846.424 23/09/07,15:48:04,15,07,1, 11.9,1,1, 15.296, 10618.599, 338.804, 52846.441 23/09/07,15:48:04,16,07,1, 11.9,1,1, 15.296, 10618.659, 338.823, 52846.454 23/09/07,15:48:04,17,07,1, 11.9,1,1, 15.296, 10618.634, 338.834, 52846.426 23/09/07,15:48:04,18,07,1, 11.9,1,1, 15.296, 10618.624, 338.824, 52846.423 23/09/07,15:48:04,19,07,1, 11.9,1,1, 15.296, 10618.659, 338.820, 52846.465 23/09/07,15:48:05,00,07,1, 12.0,1,1, 15.301, 10618.651, 338.820, 52846.465 23/09/07,15:48:05,01,07,1, 12.0,1,1, 15.301, 10618.626, 338.824, 52846.447 23/09/07,15:48:05,02,07,1, 12.0,1,1, 15.301, 10618.623, 338.819, 52846.447 23/09/07,15:48:05,03,07,1, 12.0,1,1, 15.301, 10618.634, 338.826, 52846.411 23/09/07,15:48:05,04,07,1, 12.0,1,1, 15.301, 10618.630, 338.791, 52846.421 23/09/07,15:48:05,05,07,1, 12.0,1,1, 15.301, 10618.643, 338.796, 52846.429 23/09/07,15:48:05,06,07,1, 12.0,1,1, 15.301, 10618.631, 338.799, 52846.435 23/09/07,15:48:05,07,07,1, 12.0,1,1, 15.301, 10618.637, 338.802, 52846.412 23/09/07,15:48:05,08,07,1, 12.0,1,1, 15.301, 10618.627, 338.814, 52846.431 23/09/07,15:48:05,09,07,1, 12.0,1,1, 15.301, 10618.637, 338.805, 52846.424 23/09/07,15:48:05,10,07,1, 12.0,1,1, 15.301, 10618.623, 338.811, 52846.442 23/09/07,15:48:05,11,07,1, 12.0,1,1, 15.301, 10618.640, 338.824, 52846.429 23/09/07,15:48:05,12,07,1, 12.0,1,1, 15.301, 10618.615, 338.775, 52846.438 23/09/07,15:48:05,13,07,1, 12.0,1,1, 15.301, 10618.633, 338.792, 52846.439 23/09/07,15:48:05,14,07,1, 12.0,1,1, 15.301, 10618.622, 338.824, 52846.438 23/09/07,15:48:05,15,07,1, 12.0,1,1, 15.301, 10618.642, 338.817, 52846.471 23/09/07,15:48:05,16,07,1, 12.0,1,1, 15.301, 10618.624, 338.793, 52846.439 23/09/07,15:48:05,17,07,1, 12.0,1,1, 15.301, 10618.620, 338.800, 52846.414 23/09/07,15:48:05,18,07,1, 12.0,1,1, 15.301, 10618.622, 338.806, 52846.446 23/09/07,15:48:05,19,07,1, 12.0,1,1, 15.301, 10618.638, 338.786, 52846.410 23/09/07,15:48:06,00,08,1, 11.9,1,1, 15.300, 10618.634, 338.786, 52846.410 23/09/07,15:48:06,01,08,1, 11.9,1,1, 15.300, 10618.644, 338.780, 52846.411 23/09/07,15:48:06,02,08,1, 11.9,1,1, 15.300, 10618.643, 338.793, 52846.453 23/09/07,15:48:06,03,08,1, 11.9,1,1, 15.300, 10618.653, 338.780, 52846.440 23/09/07,15:48:06,04,08,1, 11.9,1,1, 15.300, 10618.654, 338.794, 52846.460 23/09/07,15:48:06,05,08,1, 11.9,1,1, 15.300, 10618.626, 338.810, 52846.454 23/09/07,15:48:06,06,08,1, 11.9,1,1, 15.300, 10618.619, 338.782, 52846.454 23/09/07,15:48:06,07,08,1, 11.9,1,1, 15.300, 10618.635, 338.807, 52846.414 23/09/07,15:48:06,08,08,1, 11.9,1,1, 15.300, 10618.634, 338.776, 52846.426 23/09/07,15:48:06,09,08,1, 11.9,1,1, 15.300, 10618.650, 338.757, 52846.410 23/09/07,15:48:06,10,08,1, 11.9,1,1, 15.300, 10618.667, 338.761, 52846.317 23/09/07,15:48:06,11,08,1, 11.9,1,1, 15.300, 10618.625, 338.759, 52846.461 23/09/07,15:48:06,12,08,1, 11.9,1,1, 15.300, 10618.656, 338.780, 52846.469 23/09/07,15:48:06,13,08,1, 11.9,1,1, 15.300, 10618.640, 338.793, 52846.476 23/09/07,15:48:06,14,08,1, 11.9,1,1, 15.300, 10618.641, 338.748, 52846.445 23/09/07,15:48:06,15,08,1, 11.9,1,1, 15.300, 10618.642, 338.760, 52846.437 23/09/07,15:48:06,16,08,1, 11.9,1,1, 15.300, 10618.656, 338.751, 52846.466 23/09/07,15:48:06,17,08,1, 11.9,1,1, 15.300, 10618.665, 338.767, 52846.486 23/09/07,15:48:06,18,08,1, 11.9,1,1, 15.300, 10618.663, 338.773, 52846.436 23/09/07,15:48:06,19,08,1, 11.9,1,1, 15.300, 10618.667, 338.754, 52846.436 23/09/07,15:48:07,00,07,1, 11.9,1,1, 15.301, 10618.659, 338.754, 52846.436 23/09/07,15:48:07,01,07,1, 11.9,1,1, 15.301, 10618.678, 338.775, 52846.434 23/09/07,15:48:07,02,07,1, 11.9,1,1, 15.301, 10618.662, 338.808, 52846.441 23/09/07,15:48:07,03,07,1, 11.9,1,1, 15.301, 10618.669, 338.780, 52846.458 23/09/07,15:48:07,04,07,1, 11.9,1,1, 15.301, 10618.652, 338.765, 52846.467 23/09/07,15:48:07,05,07,1, 11.9,1,1, 15.301, 10618.677, 338.789, 52846.445 23/09/07,15:48:07,06,07,1, 11.9,1,1, 15.301, 10618.661, 338.784, 52846.484 23/09/07,15:48:07,07,07,1, 11.9,1,1, 15.301, 10618.659, 338.788, 52846.478 23/09/07,15:48:07,08,07,1, 11.9,1,1, 15.301, 10618.643, 338.780, 52846.448 23/09/07,15:48:07,09,07,1, 11.9,1,1, 15.301, 10618.666, 338.776, 52846.477 23/09/07,15:48:07,10,07,1, 11.9,1,1, 15.301, 10618.669, 338.788, 52846.448 23/09/07,15:48:07,11,07,1, 11.9,1,1, 15.301, 10618.667, 338.777, 52846.465 23/09/07,15:48:07,12,07,1, 11.9,1,1, 15.301, 10618.652, 338.760, 52846.451 23/09/07,15:48:07,13,07,1, 11.9,1,1, 15.301, 10618.650, 338.754, 52846.451 23/09/07,15:48:07,14,07,1, 11.9,1,1, 15.301, 10618.659, 338.766, 52846.467 23/09/07,15:48:07,15,07,1, 11.9,1,1, 15.301, 10618.666, 338.785, 52846.440 23/09/07,15:48:07,16,07,1, 11.9,1,1, 15.301, 10618.666, 338.759, 52846.482 23/09/07,15:48:07,17,07,1, 11.9,1,1, 15.301, 10618.698, 338.767, 52846.464 23/09/07,15:48:07,18,07,1, 11.9,1,1, 15.301, 10618.671, 338.766, 52846.437 23/09/07,15:48:07,19,07,1, 11.9,1,1, 15.301, 10618.651, 338.741, 52846.444 23/09/07,15:48:08,00,07,1, 11.9,1,1, 15.299, 10618.651, 338.741, 52846.444 23/09/07,15:48:08,01,07,1, 11.9,1,1, 15.299, 10618.683, 338.753, 52846.427 23/09/07,15:48:08,02,07,1, 11.9,1,1, 15.299, 10618.654, 338.781, 52846.416 23/09/07,15:48:08,03,07,1, 11.9,1,1, 15.299, 10618.672, 338.765, 52846.463 23/09/07,15:48:08,04,07,1, 11.9,1,1, 15.299, 10618.690, 338.775, 52846.454 23/09/07,15:48:08,05,07,1, 11.9,1,1, 15.299, 10618.669, 338.768, 52846.451 23/09/07,15:48:08,06,07,1, 11.9,1,1, 15.299, 10618.683, 338.777, 52846.432 23/09/07,15:48:08,07,07,1, 11.9,1,1, 15.299, 10618.671, 338.773, 52846.448 23/09/07,15:48:08,08,07,1, 11.9,1,1, 15.299, 10618.673, 338.767, 52846.418 23/09/07,15:48:08,09,07,1, 11.9,1,1, 15.299, 10618.660, 338.749, 52846.412 23/09/07,15:48:08,10,07,1, 11.9,1,1, 15.299, 10618.665, 338.773, 52846.424 23/09/07,15:48:08,11,07,1, 11.9,1,1, 15.299, 10618.668, 338.740, 52846.429 23/09/07,15:48:08,12,07,1, 11.9,1,1, 15.299, 10618.688, 338.781, 52846.389 23/09/07,15:48:08,13,07,1, 11.9,1,1, 15.299, 10618.673, 338.745, 52846.415 23/09/07,15:48:08,14,07,1, 11.9,1,1, 15.299, 10618.679, 338.769, 52846.438 23/09/07,15:48:08,15,07,1, 11.9,1,1, 15.299, 10618.681, 338.767, 52846.418 23/09/07,15:48:08,16,07,1, 11.9,1,1, 15.299, 10618.676, 338.766, 52846.436 23/09/07,15:48:08,17,07,1, 11.9,1,1, 15.299, 10618.681, 338.774, 52846.465 23/09/07,15:48:08,18,07,1, 11.9,1,1, 15.299, 10618.670, 338.793, 52846.425 23/09/07,15:48:08,19,07,1, 11.9,1,1, 15.299, 10618.669, 338.745, 52846.459 23/09/07,15:48:09,00,08,1, 11.8,1,1, 15.299, 10618.668, 338.745, 52846.459 23/09/07,15:48:09,01,08,1, 11.8,1,1, 15.299, 10618.666, 338.759, 52846.429 23/09/07,15:48:09,02,08,1, 11.8,1,1, 15.299, 10618.665, 338.741, 52846.417 23/09/07,15:48:09,03,08,1, 11.8,1,1, 15.299, 10618.669, 338.772, 52846.401 23/09/07,15:48:09,04,08,1, 11.8,1,1, 15.299, 10618.671, 338.757, 52846.440 23/09/07,15:48:09,05,08,1, 11.8,1,1, 15.299, 10618.660, 338.764, 52846.427 23/09/07,15:48:09,06,08,1, 11.8,1,1, 15.299, 10618.644, 338.724, 52846.438 23/09/07,15:48:09,07,08,1, 11.8,1,1, 15.299, 10618.678, 338.751, 52846.429 23/09/07,15:48:09,08,08,1, 11.8,1,1, 15.299, 10618.676, 338.745, 52846.430 23/09/07,15:48:09,09,08,1, 11.8,1,1, 15.299, 10618.677, 338.743, 52846.444 23/09/07,15:48:09,10,08,1, 11.8,1,1, 15.299, 10618.699, 338.763, 52846.409 23/09/07,15:48:09,11,08,1, 11.8,1,1, 15.299, 10618.664, 338.759, 52846.448 23/09/07,15:48:09,12,08,1, 11.8,1,1, 15.299, 10618.693, 338.770, 52846.430 23/09/07,15:48:09,13,08,1, 11.8,1,1, 15.299, 10618.686, 338.733, 52846.444 23/09/07,15:48:09,14,08,1, 11.8,1,1, 15.299, 10618.684, 338.747, 52846.463 23/09/07,15:48:09,15,08,1, 11.8,1,1, 15.299, 10618.667, 338.713, 52846.452 23/09/07,15:48:09,16,08,1, 11.8,1,1, 15.299, 10618.677, 338.766, 52846.420 23/09/07,15:48:09,17,08,1, 11.8,1,1, 15.299, 10618.673, 338.721, 52846.417 23/09/07,15:48:09,18,08,1, 11.8,1,1, 15.299, 10618.677, 338.748, 52846.412 23/09/07,15:48:09,19,08,1, 11.8,1,1, 15.299, 10618.674, 338.749, 52846.423 23/09/07,15:48:10,00,08,1, 11.9,1,1, 15.299, 10618.668, 338.749, 52846.423 23/09/07,15:48:10,01,08,1, 11.9,1,1, 15.299, 10618.688, 338.725, 52846.405 23/09/07,15:48:10,02,08,1, 11.9,1,1, 15.299, 10618.680, 338.722, 52846.444 23/09/07,15:48:10,03,08,1, 11.9,1,1, 15.299, 10618.683, 338.696, 52846.416 23/09/07,15:48:10,04,08,1, 11.9,1,1, 15.299, 10618.689, 338.732, 52846.409 23/09/07,15:48:10,05,08,1, 11.9,1,1, 15.299, 10618.682, 338.731, 52846.374 23/09/07,15:48:10,06,08,1, 11.9,1,1, 15.299, 10618.681, 338.742, 52846.415 23/09/07,15:48:10,07,08,1, 11.9,1,1, 15.299, 10618.697, 338.726, 52846.449 23/09/07,15:48:10,08,08,1, 11.9,1,1, 15.299, 10618.682, 338.696, 52846.399 23/09/07,15:48:10,09,08,1, 11.9,1,1, 15.299, 10618.706, 338.730, 52846.459 23/09/07,15:48:10,10,08,1, 11.9,1,1, 15.299, 10618.694, 338.697, 52846.432 23/09/07,15:48:10,11,08,1, 11.9,1,1, 15.299, 10618.690, 338.704, 52846.418 23/09/07,15:48:10,12,08,1, 11.9,1,1, 15.299, 10618.694, 338.713, 52846.417 23/09/07,15:48:10,13,08,1, 11.9,1,1, 15.299, 10618.686, 338.719, 52846.555 23/09/07,15:48:10,14,08,1, 11.9,1,1, 15.299, 10618.694, 338.717, 52846.353 23/09/07,15:48:10,15,08,1, 11.9,1,1, 15.299, 10618.698, 338.716, 52846.372 23/09/07,15:48:10,16,08,1, 11.9,1,1, 15.299, 10618.700, 338.696, 52846.375 23/09/07,15:48:10,17,08,1, 11.9,1,1, 15.299, 10618.683, 338.713, 52846.378 23/09/07,15:48:10,18,08,1, 11.9,1,1, 15.299, 10618.689, 338.712, 52846.427 23/09/07,15:48:10,19,08,1, 11.9,1,1, 15.299, 10618.704, 338.704, 52846.418 23/09/07,15:48:11,00,08,1, 11.9,1,1, 15.298, 10618.701, 338.704, 52846.418 23/09/07,15:48:11,01,08,1, 11.9,1,1, 15.298, 10618.698, 338.695, 52846.400 23/09/07,15:48:11,02,08,1, 11.9,1,1, 15.298, 10618.680, 338.700, 52846.405 23/09/07,15:48:11,03,08,1, 11.9,1,1, 15.298, 10618.676, 338.682, 52846.394 23/09/07,15:48:11,04,08,1, 11.9,1,1, 15.298, 10618.669, 338.705, 52846.412 23/09/07,15:48:11,05,08,1, 11.9,1,1, 15.298, 10618.675, 338.699, 52846.411 23/09/07,15:48:11,06,08,1, 11.9,1,1, 15.298, 10618.680, 338.686, 52846.416 23/09/07,15:48:11,07,08,1, 11.9,1,1, 15.298, 10618.664, 338.671, 52846.414 23/09/07,15:48:11,08,08,1, 11.9,1,1, 15.298, 10618.662, 338.713, 52846.395 23/09/07,15:48:11,09,08,1, 11.9,1,1, 15.298, 10618.686, 338.697, 52846.432 23/09/07,15:48:11,10,08,1, 11.9,1,1, 15.298, 10618.692, 338.677, 52846.411 23/09/07,15:48:11,11,08,1, 11.9,1,1, 15.298, 10618.670, 338.702, 52846.446 23/09/07,15:48:11,12,08,1, 11.9,1,1, 15.298, 10618.686, 338.684, 52846.417 23/09/07,15:48:11,13,08,1, 11.9,1,1, 15.298, 10618.664, 338.685, 52846.409 23/09/07,15:48:11,14,08,1, 11.9,1,1, 15.298, 10618.684, 338.679, 52846.631 23/09/07,15:48:11,15,08,1, 11.9,1,1, 15.298, 10618.712, 338.662, 52846.311 23/09/07,15:48:11,16,08,1, 11.9,1,1, 15.298, 10618.704, 338.674, 52846.351 23/09/07,15:48:11,17,08,1, 11.9,1,1, 15.298, 10618.689, 338.676, 52846.352 23/09/07,15:48:11,18,08,1, 11.9,1,1, 15.298, 10618.676, 338.674, 52846.343 23/09/07,15:48:11,19,08,1, 11.9,1,1, 15.298, 10618.689, 338.676, 52846.379 23/09/07,15:48:12,00,08,1, 12.0,1,1, 15.298, 10618.684, 338.676, 52846.379 23/09/07,15:48:12,01,08,1, 12.0,1,1, 15.298, 10618.698, 338.670, 52846.412 23/09/07,15:48:12,02,08,1, 12.0,1,1, 15.298, 10618.692, 338.680, 52846.416 23/09/07,15:48:12,03,08,1, 12.0,1,1, 15.298, 10618.668, 338.677, 52846.386 23/09/07,15:48:12,04,08,1, 12.0,1,1, 15.298, 10618.703, 338.676, 52846.379 23/09/07,15:48:12,05,08,1, 12.0,1,1, 15.298, 10618.695, 338.668, 52846.414 23/09/07,15:48:12,06,08,1, 12.0,1,1, 15.298, 10618.685, 338.689, 52846.381 23/09/07,15:48:12,07,08,1, 12.0,1,1, 15.298, 10618.691, 338.661, 52846.442 23/09/07,15:48:12,08,08,1, 12.0,1,1, 15.298, 10618.684, 338.665, 52846.432 23/09/07,15:48:12,09,08,1, 12.0,1,1, 15.298, 10618.703, 338.677, 52846.431 23/09/07,15:48:12,10,08,1, 12.0,1,1, 15.298, 10618.683, 338.669, 52846.418 23/09/07,15:48:12,11,08,1, 12.0,1,1, 15.298, 10618.699, 338.673, 52846.387 23/09/07,15:48:12,12,08,1, 12.0,1,1, 15.298, 10618.720, 338.663, 52846.386 23/09/07,15:48:12,13,08,1, 12.0,1,1, 15.298, 10618.689, 338.656, 52846.387 23/09/07,15:48:12,14,08,1, 12.0,1,1, 15.298, 10618.701, 338.671, 52846.597 23/09/07,15:48:12,15,08,1, 12.0,1,1, 15.298, 10618.739, 338.651, 52846.379 23/09/07,15:48:12,16,08,1, 12.0,1,1, 15.298, 10618.724, 338.670, 52846.357 23/09/07,15:48:12,17,08,1, 12.0,1,1, 15.298, 10618.734, 338.634, 52846.362 23/09/07,15:48:12,18,08,1, 12.0,1,1, 15.298, 10618.730, 338.653, 52846.363 23/09/07,15:48:12,19,08,1, 12.0,1,1, 15.298, 10618.719, 338.659, 52846.403 23/09/07,15:48:13,00,08,1, 11.9,1,1, 15.302, 10618.718, 338.659, 52846.403 23/09/07,15:48:13,01,08,1, 11.9,1,1, 15.302, 10618.711, 338.667, 52846.406 23/09/07,15:48:13,02,08,1, 11.9,1,1, 15.302, 10618.687, 338.652, 52846.376 23/09/07,15:48:13,03,08,1, 11.9,1,1, 15.302, 10618.719, 338.637, 52846.406 23/09/07,15:48:13,04,08,1, 11.9,1,1, 15.302, 10618.682, 338.650, 52846.427 23/09/07,15:48:13,05,08,1, 11.9,1,1, 15.302, 10618.725, 338.655, 52846.403 23/09/07,15:48:13,06,08,1, 11.9,1,1, 15.302, 10618.703, 338.635, 52846.452 23/09/07,15:48:13,07,08,1, 11.9,1,1, 15.302, 10618.689, 338.653, 52846.438 23/09/07,15:48:13,08,08,1, 11.9,1,1, 15.302, 10618.688, 338.632, 52846.387 23/09/07,15:48:13,09,08,1, 11.9,1,1, 15.302, 10618.683, 338.651, 52846.417 23/09/07,15:48:13,10,08,1, 11.9,1,1, 15.302, 10618.688, 338.633, 52846.392 23/09/07,15:48:13,11,08,1, 11.9,1,1, 15.302, 10618.715, 338.634, 52846.392 23/09/07,15:48:13,12,08,1, 11.9,1,1, 15.302, 10618.674, 338.633, 52846.516 23/09/07,15:48:13,13,08,1, 11.9,1,1, 15.302, 10618.653, 338.627, 52846.348 23/09/07,15:48:13,14,08,1, 11.9,1,1, 15.302, 10618.672, 338.643, 52846.397 23/09/07,15:48:13,15,08,1, 11.9,1,1, 15.302, 10618.695, 338.647, 52846.380 23/09/07,15:48:13,16,08,1, 11.9,1,1, 15.302, 10618.694, 338.608, 52846.350 23/09/07,15:48:13,17,08,1, 11.9,1,1, 15.302, 10618.702, 338.624, 52846.389 23/09/07,15:48:13,18,08,1, 11.9,1,1, 15.302, 10618.700, 338.632, 52846.366 23/09/07,15:48:13,19,08,1, 11.9,1,1, 15.302, 10618.724, 338.617, 52846.408 23/09/07,15:48:14,00,08,1, 11.9,1,1, 15.297, 10618.718, 338.617, 52846.408 23/09/07,15:48:14,01,08,1, 11.9,1,1, 15.297, 10618.713, 338.630, 52846.443 23/09/07,15:48:14,02,08,1, 11.9,1,1, 15.297, 10618.710, 338.611, 52846.400 23/09/07,15:48:14,03,08,1, 11.9,1,1, 15.297, 10618.707, 338.609, 52846.408 23/09/07,15:48:14,04,08,1, 11.9,1,1, 15.297, 10618.716, 338.619, 52846.385 23/09/07,15:48:14,05,08,1, 11.9,1,1, 15.297, 10618.719, 338.603, 52846.416 23/09/07,15:48:14,06,08,1, 11.9,1,1, 15.297, 10618.708, 338.621, 52846.422 23/09/07,15:48:14,07,08,1, 11.9,1,1, 15.297, 10618.721, 338.591, 52846.450 23/09/07,15:48:14,08,08,1, 11.9,1,1, 15.297, 10618.722, 338.584, 52846.400 23/09/07,15:48:14,09,08,1, 11.9,1,1, 15.297, 10618.710, 338.606, 52846.421 23/09/07,15:48:14,10,08,1, 11.9,1,1, 15.297, 10618.716, 338.594, 52846.412 23/09/07,15:48:14,11,08,1, 11.9,1,1, 15.297, 10618.700, 338.585, 52846.425 23/09/07,15:48:14,12,08,1, 11.9,1,1, 15.297, 10618.700, 338.598, 52846.391 23/09/07,15:48:14,13,08,1, 11.9,1,1, 15.297, 10618.682, 338.579, 52846.415 23/09/07,15:48:14,14,08,1, 11.9,1,1, 15.297, 10618.688, 338.600, 52846.409 23/09/07,15:48:14,15,08,1, 11.9,1,1, 15.297, 10618.728, 338.598, 52846.442 23/09/07,15:48:14,16,08,1, 11.9,1,1, 15.297, 10618.711, 338.624, 52846.441 23/09/07,15:48:14,17,08,1, 11.9,1,1, 15.297, 10618.688, 338.605, 52846.428 23/09/07,15:48:14,18,08,1, 11.9,1,1, 15.297, 10618.696, 338.598, 52846.507 23/09/07,15:48:14,19,08,1, 11.9,1,1, 15.297, 10618.721, 338.603, 52846.408 23/09/07,15:48:15,00,08,1, 11.9,1,1, 15.296, 10618.718, 338.603, 52846.408 23/09/07,15:48:15,01,08,1, 11.9,1,1, 15.296, 10618.708, 338.583, 52846.411 23/09/07,15:48:15,02,08,1, 11.9,1,1, 15.296, 10618.723, 338.610, 52846.426 23/09/07,15:48:15,03,08,1, 11.9,1,1, 15.296, 10618.725, 338.595, 52846.461 23/09/07,15:48:15,04,08,1, 11.9,1,1, 15.296, 10618.724, 338.592, 52846.446 23/09/07,15:48:15,05,08,1, 11.9,1,1, 15.296, 10618.748, 338.574, 52846.443 23/09/07,15:48:15,06,08,1, 11.9,1,1, 15.296, 10618.722, 338.581, 52846.456 23/09/07,15:48:15,07,08,1, 11.9,1,1, 15.296, 10618.742, 338.595, 52846.450 23/09/07,15:48:15,08,08,1, 11.9,1,1, 15.296, 10618.732, 338.596, 52846.444 23/09/07,15:48:15,09,08,1, 11.9,1,1, 15.296, 10618.711, 338.576, 52846.419 23/09/07,15:48:15,10,08,1, 11.9,1,1, 15.296, 10618.765, 338.579, 52846.442 23/09/07,15:48:15,11,08,1, 11.9,1,1, 15.296, 10618.723, 338.558, 52846.389 23/09/07,15:48:15,12,08,1, 11.9,1,1, 15.296, 10618.748, 338.560, 52846.390 23/09/07,15:48:15,13,08,1, 11.9,1,1, 15.296, 10618.711, 338.565, 52846.320 23/09/07,15:48:15,14,08,1, 11.9,1,1, 15.296, 10618.697, 338.556, 52846.379 23/09/07,15:48:15,15,08,1, 11.9,1,1, 15.296, 10618.722, 338.556, 52846.476 23/09/07,15:48:15,16,08,1, 11.9,1,1, 15.296, 10618.733, 338.557, 52846.435 23/09/07,15:48:15,17,08,1, 11.9,1,1, 15.296, 10618.742, 338.538, 52846.416 23/09/07,15:48:15,18,08,1, 11.9,1,1, 15.296, 10618.739, 338.559, 52846.436 23/09/07,15:48:15,19,08,1, 11.9,1,1, 15.296, 10618.730, 338.542, 52846.399 23/09/07,15:48:16,00,08,1, 12.0,1,1, 15.299, 10618.726, 338.542, 52846.399 23/09/07,15:48:16,01,08,1, 12.0,1,1, 15.299, 10618.741, 338.522, 52846.409 23/09/07,15:48:16,02,08,1, 12.0,1,1, 15.299, 10618.744, 338.535, 52846.419 23/09/07,15:48:16,03,08,1, 12.0,1,1, 15.299, 10618.725, 338.544, 52846.388 23/09/07,15:48:16,04,08,1, 12.0,1,1, 15.299, 10618.738, 338.541, 52846.376 23/09/07,15:48:16,05,08,1, 12.0,1,1, 15.299, 10618.723, 338.539, 52846.432 23/09/07,15:48:16,06,08,1, 12.0,1,1, 15.299, 10618.747, 338.517, 52846.401 23/09/07,15:48:16,07,08,1, 12.0,1,1, 15.299, 10618.731, 338.541, 52846.388 23/09/07,15:48:16,08,08,1, 12.0,1,1, 15.299, 10618.725, 338.541, 52846.383 23/09/07,15:48:16,09,08,1, 12.0,1,1, 15.299, 10618.734, 338.514, 52846.394 23/09/07,15:48:16,10,08,1, 12.0,1,1, 15.299, 10618.737, 338.510, 52846.433 23/09/07,15:48:16,11,08,1, 12.0,1,1, 15.299, 10618.739, 338.518, 52846.393 23/09/07,15:48:16,12,08,1, 12.0,1,1, 15.299, 10618.744, 338.555, 52846.408 23/09/07,15:48:16,13,08,1, 12.0,1,1, 15.299, 10618.738, 338.520, 52846.426 23/09/07,15:48:16,14,08,1, 12.0,1,1, 15.299, 10618.723, 338.546, 52846.454 23/09/07,15:48:16,15,08,1, 12.0,1,1, 15.299, 10618.737, 338.558, 52846.436 23/09/07,15:48:16,16,08,1, 12.0,1,1, 15.299, 10618.733, 338.532, 52846.433 23/09/07,15:48:16,17,08,1, 12.0,1,1, 15.299, 10618.729, 338.519, 52846.382 23/09/07,15:48:16,18,08,1, 12.0,1,1, 15.299, 10618.761, 338.529, 52846.418 23/09/07,15:48:16,19,08,1, 12.0,1,1, 15.299, 10618.751, 338.516, 52846.367 23/09/07,15:48:17,00,09,1, 11.9,1,1, 15.297, 10618.743, 338.516, 52846.367 23/09/07,15:48:17,01,09,1, 11.9,1,1, 15.297, 10618.761, 338.512, 52846.396 23/09/07,15:48:17,02,09,1, 11.9,1,1, 15.297, 10618.711, 338.531, 52846.426 23/09/07,15:48:17,03,09,1, 11.9,1,1, 15.297, 10618.742, 338.505, 52846.444 23/09/07,15:48:17,04,09,1, 11.9,1,1, 15.297, 10618.736, 338.508, 52846.378 23/09/07,15:48:17,05,09,1, 11.9,1,1, 15.297, 10618.744, 338.511, 52846.431 23/09/07,15:48:17,06,09,1, 11.9,1,1, 15.297, 10618.748, 338.482, 52846.409 23/09/07,15:48:17,07,09,1, 11.9,1,1, 15.297, 10618.766, 338.508, 52846.385 23/09/07,15:48:17,08,09,1, 11.9,1,1, 15.297, 10618.748, 338.522, 52846.395 23/09/07,15:48:17,09,09,1, 11.9,1,1, 15.297, 10618.740, 338.490, 52846.367 23/09/07,15:48:17,10,09,1, 11.9,1,1, 15.297, 10618.753, 338.483, 52846.426 23/09/07,15:48:17,11,09,1, 11.9,1,1, 15.297, 10618.732, 338.508, 52846.393 23/09/07,15:48:17,12,09,1, 11.9,1,1, 15.297, 10618.733, 338.501, 52846.421 23/09/07,15:48:17,13,09,1, 11.9,1,1, 15.297, 10618.742, 338.490, 52846.423 23/09/07,15:48:17,14,09,1, 11.9,1,1, 15.297, 10618.738, 338.519, 52846.370 23/09/07,15:48:17,15,09,1, 11.9,1,1, 15.297, 10618.740, 338.486, 52846.417 23/09/07,15:48:17,16,09,1, 11.9,1,1, 15.297, 10618.733, 338.515, 52846.393 23/09/07,15:48:17,17,09,1, 11.9,1,1, 15.297, 10618.754, 338.508, 52846.412 23/09/07,15:48:17,18,09,1, 11.9,1,1, 15.297, 10618.745, 338.499, 52846.437 23/09/07,15:48:17,19,09,1, 11.9,1,1, 15.297, 10618.750, 338.491, 52846.455 23/09/07,15:48:18,00,09,1, 11.8,1,1, 15.301, 10618.743, 338.491, 52846.455 23/09/07,15:48:18,01,09,1, 11.8,1,1, 15.301, 10618.746, 338.498, 52846.432 23/09/07,15:48:18,02,09,1, 11.8,1,1, 15.301, 10618.744, 338.481, 52846.419 23/09/07,15:48:18,03,09,1, 11.8,1,1, 15.301, 10618.743, 338.491, 52846.432 23/09/07,15:48:18,04,09,1, 11.8,1,1, 15.301, 10618.735, 338.476, 52846.406 23/09/07,15:48:18,05,09,1, 11.8,1,1, 15.301, 10618.732, 338.480, 52846.435 23/09/07,15:48:18,06,09,1, 11.8,1,1, 15.301, 10618.754, 338.454, 52846.432 23/09/07,15:48:18,07,09,1, 11.8,1,1, 15.301, 10618.747, 338.492, 52846.434 23/09/07,15:48:18,08,09,1, 11.8,1,1, 15.301, 10618.755, 338.498, 52846.421 23/09/07,15:48:18,09,09,1, 11.8,1,1, 15.301, 10618.773, 338.476, 52846.410 23/09/07,15:48:18,10,09,1, 11.8,1,1, 15.301, 10618.756, 338.489, 52846.405 23/09/07,15:48:18,11,09,1, 11.8,1,1, 15.301, 10618.748, 338.470, 52846.402 23/09/07,15:48:18,12,09,1, 11.8,1,1, 15.301, 10618.756, 338.456, 52846.402 23/09/07,15:48:18,13,09,1, 11.8,1,1, 15.301, 10618.738, 338.443, 52846.383 23/09/07,15:48:18,14,09,1, 11.8,1,1, 15.301, 10618.730, 338.460, 52846.415 23/09/07,15:48:18,15,09,1, 11.8,1,1, 15.301, 10618.725, 338.487, 52846.419 23/09/07,15:48:18,16,09,1, 11.8,1,1, 15.301, 10618.742, 338.440, 52846.385 23/09/07,15:48:18,17,09,1, 11.8,1,1, 15.301, 10618.745, 338.432, 52846.375 23/09/07,15:48:18,18,09,1, 11.8,1,1, 15.301, 10618.732, 338.463, 52846.387 23/09/07,15:48:18,19,09,1, 11.8,1,1, 15.301, 10618.735, 338.449, 52846.403 23/09/07,15:48:19,00,09,1, 11.9,1,1, 15.301, 10618.734, 338.449, 52846.403 23/09/07,15:48:19,01,09,1, 11.9,1,1, 15.301, 10618.731, 338.454, 52846.401 23/09/07,15:48:19,02,09,1, 11.9,1,1, 15.301, 10618.734, 338.456, 52846.362 23/09/07,15:48:19,03,09,1, 11.9,1,1, 15.301, 10618.750, 338.446, 52846.343 23/09/07,15:48:19,04,09,1, 11.9,1,1, 15.301, 10618.768, 338.429, 52846.383 23/09/07,15:48:19,05,09,1, 11.9,1,1, 15.301, 10618.748, 338.434, 52846.371 23/09/07,15:48:19,06,09,1, 11.9,1,1, 15.301, 10618.730, 338.441, 52846.345 23/09/07,15:48:19,07,09,1, 11.9,1,1, 15.301, 10618.759, 338.445, 52846.396 23/09/07,15:48:19,08,09,1, 11.9,1,1, 15.301, 10618.741, 338.455, 52846.413 23/09/07,15:48:19,09,09,1, 11.9,1,1, 15.301, 10618.748, 338.425, 52846.401 23/09/07,15:48:19,10,09,1, 11.9,1,1, 15.301, 10618.761, 338.445, 52846.408 23/09/07,15:48:19,11,09,1, 11.9,1,1, 15.301, 10618.756, 338.445, 52846.399 23/09/07,15:48:19,12,09,1, 11.9,1,1, 15.301, 10618.758, 338.432, 52846.408 23/09/07,15:48:19,13,09,1, 11.9,1,1, 15.301, 10618.744, 338.437, 52846.364 23/09/07,15:48:19,14,09,1, 11.9,1,1, 15.301, 10618.735, 338.433, 52846.363 23/09/07,15:48:19,15,09,1, 11.9,1,1, 15.301, 10618.742, 338.437, 52846.390 23/09/07,15:48:19,16,09,1, 11.9,1,1, 15.301, 10618.727, 338.425, 52846.358 23/09/07,15:48:19,17,09,1, 11.9,1,1, 15.301, 10618.729, 338.408, 52846.406 23/09/07,15:48:19,18,09,1, 11.9,1,1, 15.301, 10618.734, 338.435, 52846.391 23/09/07,15:48:19,19,09,1, 11.9,1,1, 15.301, 10618.735, 338.406, 52846.362 23/09/07,15:48:20,00,09,1, 11.9,1,1, 15.297, 10618.734, 338.406, 52846.362 23/09/07,15:48:20,01,09,1, 11.9,1,1, 15.297, 10618.731, 338.429, 52846.387 23/09/07,15:48:20,02,09,1, 11.9,1,1, 15.297, 10618.751, 338.387, 52846.389 23/09/07,15:48:20,03,09,1, 11.9,1,1, 15.297, 10618.725, 338.404, 52846.355 23/09/07,15:48:20,04,09,1, 11.9,1,1, 15.297, 10618.728, 338.402, 52846.383 23/09/07,15:48:20,05,09,1, 11.9,1,1, 15.297, 10618.731, 338.407, 52846.374 23/09/07,15:48:20,06,09,1, 11.9,1,1, 15.297, 10618.719, 338.402, 52846.371 23/09/07,15:48:20,07,09,1, 11.9,1,1, 15.297, 10618.736, 338.402, 52846.360 23/09/07,15:48:20,08,09,1, 11.9,1,1, 15.297, 10618.749, 338.396, 52846.356 23/09/07,15:48:20,09,09,1, 11.9,1,1, 15.297, 10618.727, 338.414, 52846.364 23/09/07,15:48:20,10,09,1, 11.9,1,1, 15.297, 10618.745, 338.397, 52846.356 23/09/07,15:48:20,11,09,1, 11.9,1,1, 15.297, 10618.721, 338.398, 52846.372 23/09/07,15:48:20,12,09,1, 11.9,1,1, 15.297, 10618.721, 338.396, 52846.359 23/09/07,15:48:20,13,09,1, 11.9,1,1, 15.297, 10618.753, 338.391, 52846.415 23/09/07,15:48:20,14,09,1, 11.9,1,1, 15.297, 10618.715, 338.392, 52846.373 23/09/07,15:48:20,15,09,1, 11.9,1,1, 15.297, 10618.740, 338.400, 52846.369 23/09/07,15:48:20,16,09,1, 11.9,1,1, 15.297, 10618.739, 338.389, 52846.403 23/09/07,15:48:20,17,09,1, 11.9,1,1, 15.297, 10618.736, 338.387, 52846.418 23/09/07,15:48:20,18,09,1, 11.9,1,1, 15.297, 10618.730, 338.374, 52846.394 23/09/07,15:48:20,19,09,1, 11.9,1,1, 15.297, 10618.747, 338.386, 52846.389 23/09/07,15:48:21,00,09,1, 11.8,1,1, 15.300, 10618.743, 338.386, 52846.389 23/09/07,15:48:21,01,09,1, 11.8,1,1, 15.300, 10618.764, 338.369, 52846.402 23/09/07,15:48:21,02,09,1, 11.8,1,1, 15.300, 10618.735, 338.341, 52846.369 23/09/07,15:48:21,03,09,1, 11.8,1,1, 15.300, 10618.744, 338.355, 52846.400 23/09/07,15:48:21,04,09,1, 11.8,1,1, 15.300, 10618.720, 338.370, 52846.404 23/09/07,15:48:21,05,09,1, 11.8,1,1, 15.300, 10618.752, 338.365, 52846.185 23/09/07,15:48:21,06,09,1, 11.8,1,1, 15.300, 10618.794, 338.367, 52846.353 23/09/07,15:48:21,07,09,1, 11.8,1,1, 15.300, 10618.749, 338.381, 52846.354 23/09/07,15:48:21,08,09,1, 11.8,1,1, 15.300, 10618.747, 338.356, 52846.391 23/09/07,15:48:21,09,09,1, 11.8,1,1, 15.300, 10618.734, 338.378, 52846.409 23/09/07,15:48:21,10,09,1, 11.8,1,1, 15.300, 10618.742, 338.368, 52846.422 23/09/07,15:48:21,11,09,1, 11.8,1,1, 15.300, 10618.755, 338.371, 52846.394 23/09/07,15:48:21,12,09,1, 11.8,1,1, 15.300, 10618.744, 338.375, 52846.397 23/09/07,15:48:21,13,09,1, 11.8,1,1, 15.300, 10618.745, 338.355, 52846.402 23/09/07,15:48:21,14,09,1, 11.8,1,1, 15.300, 10618.742, 338.346, 52846.321 23/09/07,15:48:21,15,09,1, 11.8,1,1, 15.300, 10618.738, 338.357, 52846.365 23/09/07,15:48:21,16,09,1, 11.8,1,1, 15.300, 10618.734, 338.343, 52846.382 23/09/07,15:48:21,17,09,1, 11.8,1,1, 15.300, 10618.760, 338.347, 52846.410 23/09/07,15:48:21,18,09,1, 11.8,1,1, 15.300, 10618.728, 338.372, 52846.399 23/09/07,15:48:21,19,09,1, 11.8,1,1, 15.300, 10618.747, 338.320, 52846.411 23/09/07,15:48:22,00,09,1, 11.9,1,1, 15.298, 10618.743, 338.320, 52846.411 23/09/07,15:48:22,01,09,1, 11.9,1,1, 15.298, 10618.735, 338.350, 52846.386 23/09/07,15:48:22,02,09,1, 11.9,1,1, 15.298, 10618.730, 338.360, 52846.367 23/09/07,15:48:22,03,09,1, 11.9,1,1, 15.298, 10618.732, 338.331, 52846.367 23/09/07,15:48:22,04,09,1, 11.9,1,1, 15.298, 10618.736, 338.351, 52846.379 23/09/07,15:48:22,05,09,1, 11.9,1,1, 15.298, 10618.743, 338.345, 52846.372 23/09/07,15:48:22,06,09,1, 11.9,1,1, 15.298, 10618.735, 338.311, 52846.346 23/09/07,15:48:22,07,09,1, 11.9,1,1, 15.298, 10618.734, 338.336, 52846.358 23/09/07,15:48:22,08,09,1, 11.9,1,1, 15.298, 10618.755, 338.336, 52846.371 23/09/07,15:48:22,09,09,1, 11.9,1,1, 15.298, 10618.735, 338.318, 52846.373 23/09/07,15:48:22,10,09,1, 11.9,1,1, 15.298, 10618.717, 338.329, 52846.303 23/09/07,15:48:22,11,09,1, 11.9,1,1, 15.298, 10618.781, 338.300, 52846.330 23/09/07,15:48:22,12,09,1, 11.9,1,1, 15.298, 10618.769, 338.295, 52846.324 23/09/07,15:48:22,13,09,1, 11.9,1,1, 15.298, 10618.745, 338.299, 52846.385 23/09/07,15:48:22,14,09,1, 11.9,1,1, 15.298, 10618.737, 338.313, 52846.400 23/09/07,15:48:22,15,09,1, 11.9,1,1, 15.298, 10618.737, 338.320, 52846.403 23/09/07,15:48:22,16,09,1, 11.9,1,1, 15.298, 10618.729, 338.299, 52846.377 23/09/07,15:48:22,17,09,1, 11.9,1,1, 15.298, 10618.731, 338.293, 52846.382 23/09/07,15:48:22,18,09,1, 11.9,1,1, 15.298, 10618.735, 338.295, 52846.356 23/09/07,15:48:22,19,09,1, 11.9,1,1, 15.298, 10618.733, 338.293, 52846.385 23/09/07,15:48:23,00,10,1, 11.8,1,1, 15.297, 10618.726, 338.293, 52846.385 23/09/07,15:48:23,01,10,1, 11.8,1,1, 15.297, 10618.739, 338.296, 52846.374 23/09/07,15:48:23,02,10,1, 11.8,1,1, 15.297, 10618.735, 338.272, 52846.360 23/09/07,15:48:23,03,10,1, 11.8,1,1, 15.297, 10618.741, 338.281, 52846.403 23/09/07,15:48:23,04,10,1, 11.8,1,1, 15.297, 10618.767, 338.287, 52846.413 23/09/07,15:48:23,05,10,1, 11.8,1,1, 15.297, 10618.748, 338.282, 52846.354 23/09/07,15:48:23,06,10,1, 11.8,1,1, 15.297, 10618.753, 338.296, 52846.382 23/09/07,15:48:23,07,10,1, 11.8,1,1, 15.297, 10618.734, 338.281, 52846.382 23/09/07,15:48:23,08,10,1, 11.8,1,1, 15.297, 10618.745, 338.280, 52846.374 23/09/07,15:48:23,09,10,1, 11.8,1,1, 15.297, 10618.731, 338.282, 52846.361 23/09/07,15:48:23,10,10,1, 11.8,1,1, 15.297, 10618.738, 338.286, 52846.355 23/09/07,15:48:23,11,10,1, 11.8,1,1, 15.297, 10618.730, 338.260, 52846.375 23/09/07,15:48:23,12,10,1, 11.8,1,1, 15.297, 10618.728, 338.267, 52846.375 23/09/07,15:48:23,13,10,1, 11.8,1,1, 15.297, 10618.741, 338.283, 52846.387 23/09/07,15:48:23,14,10,1, 11.8,1,1, 15.297, 10618.739, 338.277, 52846.398 23/09/07,15:48:23,15,10,1, 11.8,1,1, 15.297, 10618.739, 338.263, 52846.339 23/09/07,15:48:23,16,10,1, 11.8,1,1, 15.297, 10618.716, 338.273, 52846.352 23/09/07,15:48:23,17,10,1, 11.8,1,1, 15.297, 10618.723, 338.256, 52846.361 23/09/07,15:48:23,18,10,1, 11.8,1,1, 15.297, 10618.738, 338.238, 52846.384 23/09/07,15:48:23,19,10,1, 11.8,1,1, 15.297, 10618.762, 338.244, 52846.372 23/09/07,15:48:24,00,10,1, 11.8,1,1, 15.299, 10618.759, 338.244, 52846.372 23/09/07,15:48:24,01,10,1, 11.8,1,1, 15.299, 10618.733, 338.233, 52846.414 23/09/07,15:48:24,02,10,1, 11.8,1,1, 15.299, 10618.725, 338.245, 52846.343 23/09/07,15:48:24,03,10,1, 11.8,1,1, 15.299, 10618.726, 338.229, 52846.354 23/09/07,15:48:24,04,10,1, 11.8,1,1, 15.299, 10618.722, 338.249, 52846.355 23/09/07,15:48:24,05,10,1, 11.8,1,1, 15.299, 10618.724, 338.217, 52846.374 23/09/07,15:48:24,06,10,1, 11.8,1,1, 15.299, 10618.725, 338.209, 52846.347 23/09/07,15:48:24,07,10,1, 11.8,1,1, 15.299, 10618.734, 338.221, 52846.372 23/09/07,15:48:24,08,10,1, 11.8,1,1, 15.299, 10618.749, 338.210, 52846.389 23/09/07,15:48:24,09,10,1, 11.8,1,1, 15.299, 10618.740, 338.219, 52846.396 23/09/07,15:48:24,10,10,1, 11.8,1,1, 15.299, 10618.696, 338.212, 52846.337 23/09/07,15:48:24,11,10,1, 11.8,1,1, 15.299, 10618.698, 338.214, 52846.381 23/09/07,15:48:24,12,10,1, 11.8,1,1, 15.299, 10618.750, 338.193, 52846.329 23/09/07,15:48:24,13,10,1, 11.8,1,1, 15.299, 10618.732, 338.208, 52846.330 23/09/07,15:48:24,14,10,1, 11.8,1,1, 15.299, 10618.715, 338.211, 52846.337 23/09/07,15:48:24,15,10,1, 11.8,1,1, 15.299, 10618.725, 338.236, 52846.363 23/09/07,15:48:24,16,10,1, 11.8,1,1, 15.299, 10618.733, 338.195, 52846.330 23/09/07,15:48:24,17,10,1, 11.8,1,1, 15.299, 10618.712, 338.205, 52846.333 23/09/07,15:48:24,18,10,1, 11.8,1,1, 15.299, 10618.689, 338.178, 52846.326 23/09/07,15:48:24,19,10,1, 11.8,1,1, 15.299, 10618.716, 338.224, 52846.339 23/09/07,15:48:25,00,08,1, 11.9,1,1, 15.299, 10618.709, 338.224, 52846.339 23/09/07,15:48:25,01,08,1, 11.9,1,1, 15.299, 10618.736, 338.194, 52846.311 23/09/07,15:48:25,02,08,1, 11.9,1,1, 15.299, 10618.704, 338.209, 52846.325 23/09/07,15:48:25,03,08,1, 11.9,1,1, 15.299, 10618.713, 338.187, 52846.318 23/09/07,15:48:25,04,08,1, 11.9,1,1, 15.299, 10618.730, 338.190, 52846.343 23/09/07,15:48:25,05,08,1, 11.9,1,1, 15.299, 10618.709, 338.213, 52846.330 23/09/07,15:48:25,06,08,1, 11.9,1,1, 15.299, 10618.710, 338.188, 52846.356 23/09/07,15:48:25,07,08,1, 11.9,1,1, 15.299, 10618.738, 338.192, 52846.342 23/09/07,15:48:25,08,08,1, 11.9,1,1, 15.299, 10618.725, 338.174, 52846.339 23/09/07,15:48:25,09,08,1, 11.9,1,1, 15.299, 10618.729, 338.208, 52846.324 23/09/07,15:48:25,10,08,1, 11.9,1,1, 15.299, 10618.719, 338.176, 52846.330 23/09/07,15:48:25,11,08,1, 11.9,1,1, 15.299, 10618.725, 338.179, 52846.327 23/09/07,15:48:25,12,08,1, 11.9,1,1, 15.299, 10618.741, 338.162, 52846.355 23/09/07,15:48:25,13,08,1, 11.9,1,1, 15.299, 10618.731, 338.177, 52846.373 23/09/07,15:48:25,14,08,1, 11.9,1,1, 15.299, 10618.713, 338.191, 52846.331 23/09/07,15:48:25,15,08,1, 11.9,1,1, 15.299, 10618.730, 338.149, 52846.316 23/09/07,15:48:25,16,08,1, 11.9,1,1, 15.299, 10618.729, 338.155, 52846.271 23/09/07,15:48:25,17,08,1, 11.9,1,1, 15.299, 10618.730, 338.143, 52846.327 23/09/07,15:48:25,18,08,1, 11.9,1,1, 15.299, 10618.730, 338.167, 52846.333 23/09/07,15:48:25,19,08,1, 11.9,1,1, 15.299, 10618.705, 338.156, 52846.305 23/09/07,15:48:26,00,10,1, 11.9,1,1, 15.298, 10618.701, 338.156, 52846.305 23/09/07,15:48:26,01,10,1, 11.9,1,1, 15.298, 10618.742, 338.148, 52846.330 23/09/07,15:48:26,02,10,1, 11.9,1,1, 15.298, 10618.700, 338.123, 52846.346 23/09/07,15:48:26,03,10,1, 11.9,1,1, 15.298, 10618.727, 338.141, 52846.334 23/09/07,15:48:26,04,10,1, 11.9,1,1, 15.298, 10618.719, 338.142, 52846.281 23/09/07,15:48:26,05,10,1, 11.9,1,1, 15.298, 10618.709, 338.167, 52846.303 23/09/07,15:48:26,06,10,1, 11.9,1,1, 15.298, 10618.709, 338.164, 52846.331 23/09/07,15:48:26,07,10,1, 11.9,1,1, 15.298, 10618.721, 338.166, 52846.303 23/09/07,15:48:26,08,10,1, 11.9,1,1, 15.298, 10618.723, 338.141, 52846.323 23/09/07,15:48:26,09,10,1, 11.9,1,1, 15.298, 10618.727, 338.156, 52846.333 23/09/07,15:48:26,10,10,1, 11.9,1,1, 15.298, 10618.722, 338.140, 52846.365 23/09/07,15:48:26,11,10,1, 11.9,1,1, 15.298, 10618.722, 338.148, 52846.352 23/09/07,15:48:26,12,10,1, 11.9,1,1, 15.298, 10618.729, 338.181, 52846.362 23/09/07,15:48:26,13,10,1, 11.9,1,1, 15.298, 10618.743, 338.149, 52846.352 23/09/07,15:48:26,14,10,1, 11.9,1,1, 15.298, 10618.721, 338.122, 52846.294 23/09/07,15:48:26,15,10,1, 11.9,1,1, 15.298, 10618.725, 338.139, 52846.316 23/09/07,15:48:26,16,10,1, 11.9,1,1, 15.298, 10618.705, 338.137, 52846.328 23/09/07,15:48:26,17,10,1, 11.9,1,1, 15.298, 10618.724, 338.117, 52846.312 23/09/07,15:48:26,18,10,1, 11.9,1,1, 15.298, 10618.729, 338.136, 52846.324 23/09/07,15:48:26,19,10,1, 11.9,1,1, 15.298, 10618.706, 338.129, 52846.319 23/09/07,15:48:27,00,10,1, 11.9,1,1, 15.295, 10618.701, 338.129, 52846.319 23/09/07,15:48:27,01,10,1, 11.9,1,1, 15.295, 10618.723, 338.106, 52846.308 23/09/07,15:48:27,02,10,1, 11.9,1,1, 15.295, 10618.700, 338.100, 52846.297 23/09/07,15:48:27,03,10,1, 11.9,1,1, 15.295, 10618.723, 338.140, 52846.297 23/09/07,15:48:27,04,10,1, 11.9,1,1, 15.295, 10618.717, 338.115, 52846.307 23/09/07,15:48:27,05,10,1, 11.9,1,1, 15.295, 10618.717, 338.122, 52846.355 23/09/07,15:48:27,06,10,1, 11.9,1,1, 15.295, 10618.704, 338.117, 52846.340 23/09/07,15:48:27,07,10,1, 11.9,1,1, 15.295, 10618.733, 338.103, 52846.330 23/09/07,15:48:27,08,10,1, 11.9,1,1, 15.295, 10618.733, 338.124, 52846.328 23/09/07,15:48:27,09,10,1, 11.9,1,1, 15.295, 10618.696, 338.114, 52846.327 23/09/07,15:48:27,10,10,1, 11.9,1,1, 15.295, 10618.715, 338.137, 52846.297 23/09/07,15:48:27,11,10,1, 11.9,1,1, 15.295, 10618.703, 338.143, 52846.322 23/09/07,15:48:27,12,10,1, 11.9,1,1, 15.295, 10618.699, 338.097, 52846.310 23/09/07,15:48:27,13,10,1, 11.9,1,1, 15.295, 10618.703, 338.110, 52846.335 23/09/07,15:48:27,14,10,1, 11.9,1,1, 15.295, 10618.728, 338.114, 52846.329 23/09/07,15:48:27,15,10,1, 11.9,1,1, 15.295, 10618.708, 338.091, 52846.314 23/09/07,15:48:27,16,10,1, 11.9,1,1, 15.295, 10618.742, 338.110, 52846.354 23/09/07,15:48:27,17,10,1, 11.9,1,1, 15.295, 10618.694, 338.092, 52846.347 23/09/07,15:48:27,18,10,1, 11.9,1,1, 15.295, 10618.721, 338.103, 52846.365 23/09/07,15:48:27,19,10,1, 11.9,1,1, 15.295, 10618.700, 338.097, 52846.331 23/09/07,15:48:28,00,09,1, 11.9,1,1, 15.300, 10618.693, 338.097, 52846.331 23/09/07,15:48:28,01,09,1, 11.9,1,1, 15.300, 10618.705, 338.113, 52846.302 23/09/07,15:48:28,02,09,1, 11.9,1,1, 15.300, 10618.688, 338.103, 52846.306 23/09/07,15:48:28,03,09,1, 11.9,1,1, 15.300, 10618.686, 338.112, 52846.329 23/09/07,15:48:28,04,09,1, 11.9,1,1, 15.300, 10618.698, 338.091, 52846.345 23/09/07,15:48:28,05,09,1, 11.9,1,1, 15.300, 10618.679, 338.090, 52846.327 23/09/07,15:48:28,06,09,1, 11.9,1,1, 15.300, 10618.705, 338.090, 52846.314 23/09/07,15:48:28,07,09,1, 11.9,1,1, 15.300, 10618.696, 338.081, 52846.324 23/09/07,15:48:28,08,09,1, 11.9,1,1, 15.300, 10618.698, 338.098, 52846.329 23/09/07,15:48:28,09,09,1, 11.9,1,1, 15.300, 10618.699, 338.066, 52846.357 23/09/07,15:48:28,10,09,1, 11.9,1,1, 15.300, 10618.695, 338.073, 52846.348 23/09/07,15:48:28,11,09,1, 11.9,1,1, 15.300, 10618.700, 338.068, 52846.340 23/09/07,15:48:28,12,09,1, 11.9,1,1, 15.300, 10618.712, 338.094, 52846.322 23/09/07,15:48:28,13,09,1, 11.9,1,1, 15.300, 10618.708, 338.097, 52846.325 23/09/07,15:48:28,14,09,1, 11.9,1,1, 15.300, 10618.669, 338.067, 52846.332 23/09/07,15:48:28,15,09,1, 11.9,1,1, 15.300, 10618.703, 338.077, 52846.350 23/09/07,15:48:28,16,09,1, 11.9,1,1, 15.300, 10618.739, 338.100, 52846.368 23/09/07,15:48:28,17,09,1, 11.9,1,1, 15.300, 10618.719, 338.083, 52846.357 23/09/07,15:48:28,18,09,1, 11.9,1,1, 15.300, 10618.719, 338.057, 52846.334 23/09/07,15:48:28,19,09,1, 11.9,1,1, 15.300, 10618.710, 338.082, 52846.317 23/09/07,15:48:29,00,09,1, 11.8,1,1, 15.298, 10618.709, 338.082, 52846.317 23/09/07,15:48:29,01,09,1, 11.8,1,1, 15.298, 10618.708, 338.070, 52846.313 23/09/07,15:48:29,02,09,1, 11.8,1,1, 15.298, 10618.714, 338.045, 52846.284 23/09/07,15:48:29,03,09,1, 11.8,1,1, 15.298, 10618.694, 338.046, 52846.297 23/09/07,15:48:29,04,09,1, 11.8,1,1, 15.298, 10618.670, 338.066, 52846.323 23/09/07,15:48:29,05,09,1, 11.8,1,1, 15.298, 10618.699, 338.057, 52846.339 23/09/07,15:48:29,06,09,1, 11.8,1,1, 15.298, 10618.713, 338.062, 52846.350 23/09/07,15:48:29,07,09,1, 11.8,1,1, 15.298, 10618.691, 338.063, 52846.301 23/09/07,15:48:29,08,09,1, 11.8,1,1, 15.298, 10618.710, 338.055, 52846.325 23/09/07,15:48:29,09,09,1, 11.8,1,1, 15.298, 10618.665, 338.061, 52846.302 23/09/07,15:48:29,10,09,1, 11.8,1,1, 15.298, 10618.710, 338.046, 52846.285 23/09/07,15:48:29,11,09,1, 11.8,1,1, 15.298, 10618.704, 338.059, 52846.324 23/09/07,15:48:29,12,09,1, 11.8,1,1, 15.298, 10618.707, 338.054, 52846.314 23/09/07,15:48:29,13,09,1, 11.8,1,1, 15.298, 10618.715, 338.048, 52846.340 23/09/07,15:48:29,14,09,1, 11.8,1,1, 15.298, 10618.705, 338.048, 52846.307 23/09/07,15:48:29,15,09,1, 11.8,1,1, 15.298, 10618.701, 338.059, 52846.337 23/09/07,15:48:29,16,09,1, 11.8,1,1, 15.298, 10618.716, 338.031, 52846.322 23/09/07,15:48:29,17,09,1, 11.8,1,1, 15.298, 10618.681, 338.062, 52846.354 23/09/07,15:48:29,18,09,1, 11.8,1,1, 15.298, 10618.674, 338.047, 52846.362 23/09/07,15:48:29,19,09,1, 11.8,1,1, 15.298, 10618.692, 338.057, 52846.332 23/09/07,15:48:30,00,09,1, 11.9,1,1, 15.296, 10618.684, 338.057, 52846.332 23/09/07,15:48:30,01,09,1, 11.9,1,1, 15.296, 10618.708, 338.033, 52846.314 23/09/07,15:48:30,02,09,1, 11.9,1,1, 15.296, 10618.680, 338.034, 52846.341 23/09/07,15:48:30,03,09,1, 11.9,1,1, 15.296, 10618.675, 338.034, 52846.345 23/09/07,15:48:30,04,09,1, 11.9,1,1, 15.296, 10618.665, 338.054, 52846.343 23/09/07,15:48:30,05,09,1, 11.9,1,1, 15.296, 10618.663, 338.023, 52846.308 23/09/07,15:48:30,06,09,1, 11.9,1,1, 15.296, 10618.667, 338.030, 52846.322 23/09/07,15:48:30,07,09,1, 11.9,1,1, 15.296, 10618.674, 338.060, 52846.317 23/09/07,15:48:30,08,09,1, 11.9,1,1, 15.296, 10618.666, 338.037, 52846.302 23/09/07,15:48:30,09,09,1, 11.9,1,1, 15.296, 10618.671, 338.037, 52846.301 23/09/07,15:48:30,10,09,1, 11.9,1,1, 15.296, 10618.655, 338.018, 52846.322 23/09/07,15:48:30,11,09,1, 11.9,1,1, 15.296, 10618.663, 338.022, 52846.319 23/09/07,15:48:30,12,09,1, 11.9,1,1, 15.296, 10618.691, 338.009, 52846.314 23/09/07,15:48:30,13,09,1, 11.9,1,1, 15.296, 10618.663, 338.009, 52846.277 23/09/07,15:48:30,14,09,1, 11.9,1,1, 15.296, 10618.659, 338.008, 52846.306 23/09/07,15:48:30,15,09,1, 11.9,1,1, 15.296, 10618.669, 338.026, 52846.329 23/09/07,15:48:30,16,09,1, 11.9,1,1, 15.296, 10618.667, 338.010, 52846.287 23/09/07,15:48:30,17,09,1, 11.9,1,1, 15.296, 10618.667, 338.016, 52846.307 23/09/07,15:48:30,18,09,1, 11.9,1,1, 15.296, 10618.662, 338.012, 52846.330 23/09/07,15:48:30,19,09,1, 11.9,1,1, 15.296, 10618.646, 337.993, 52846.329 23/09/07,15:48:31,00,08,1, 11.9,1,1, 15.292, 10618.643, 337.993, 52846.329 23/09/07,15:48:31,01,08,1, 11.9,1,1, 15.292, 10618.655, 338.008, 52846.309 23/09/07,15:48:31,02,08,1, 11.9,1,1, 15.292, 10618.668, 338.010, 52846.296 23/09/07,15:48:31,03,08,1, 11.9,1,1, 15.292, 10618.656, 338.009, 52846.296 23/09/07,15:48:31,04,08,1, 11.9,1,1, 15.292, 10618.657, 337.998, 52846.292 23/09/07,15:48:31,05,08,1, 11.9,1,1, 15.292, 10618.640, 338.006, 52846.325 23/09/07,15:48:31,06,08,1, 11.9,1,1, 15.292, 10618.644, 337.998, 52846.301 23/09/07,15:48:31,07,08,1, 11.9,1,1, 15.292, 10618.628, 338.007, 52846.356 23/09/07,15:48:31,08,08,1, 11.9,1,1, 15.292, 10618.667, 337.995, 52846.285 23/09/07,15:48:31,09,08,1, 11.9,1,1, 15.292, 10618.640, 337.996, 52846.300 23/09/07,15:48:31,10,08,1, 11.9,1,1, 15.292, 10618.650, 338.005, 52846.284 23/09/07,15:48:31,11,08,1, 11.9,1,1, 15.292, 10618.635, 337.996, 52846.254 23/09/07,15:48:31,12,08,1, 11.9,1,1, 15.292, 10618.636, 337.984, 52846.268 23/09/07,15:48:31,13,08,1, 11.9,1,1, 15.292, 10618.636, 337.991, 52846.318 23/09/07,15:48:31,14,08,1, 11.9,1,1, 15.292, 10618.668, 337.993, 52846.331 23/09/07,15:48:31,15,08,1, 11.9,1,1, 15.292, 10618.657, 337.988, 52846.324 23/09/07,15:48:31,16,08,1, 11.9,1,1, 15.292, 10618.652, 338.002, 52846.305 23/09/07,15:48:31,17,08,1, 11.9,1,1, 15.292, 10618.639, 337.959, 52846.285 23/09/07,15:48:31,18,08,1, 11.9,1,1, 15.292, 10618.632, 338.001, 52846.305 23/09/07,15:48:31,19,08,1, 11.9,1,1, 15.292, 10618.645, 337.983, 52846.296 23/09/07,15:48:32,00,08,1, 11.8,1,1, 15.297, 10618.643, 337.983, 52846.296 23/09/07,15:48:32,01,08,1, 11.8,1,1, 15.297, 10618.624, 337.976, 52846.298 23/09/07,15:48:32,02,08,1, 11.8,1,1, 15.297, 10618.638, 337.983, 52846.307 23/09/07,15:48:32,03,08,1, 11.8,1,1, 15.297, 10618.634, 337.961, 52846.292 23/09/07,15:48:32,04,08,1, 11.8,1,1, 15.297, 10618.627, 337.965, 52846.291 23/09/07,15:48:32,05,08,1, 11.8,1,1, 15.297, 10618.608, 337.982, 52846.246 23/09/07,15:48:32,06,08,1, 11.8,1,1, 15.297, 10618.607, 337.988, 52846.292 23/09/07,15:48:32,07,08,1, 11.8,1,1, 15.297, 10618.607, 337.992, 52846.268 23/09/07,15:48:32,08,08,1, 11.8,1,1, 15.297, 10618.636, 337.972, 52846.291 23/09/07,15:48:32,09,08,1, 11.8,1,1, 15.297, 10618.612, 337.996, 52846.288 23/09/07,15:48:32,10,08,1, 11.8,1,1, 15.297, 10618.593, 338.001, 52846.329 23/09/07,15:48:32,11,08,1, 11.8,1,1, 15.297, 10618.612, 337.956, 52846.301 23/09/07,15:48:32,12,08,1, 11.8,1,1, 15.297, 10618.614, 337.967, 52846.301 23/09/07,15:48:32,13,08,1, 11.8,1,1, 15.297, 10618.610, 337.957, 52846.277 23/09/07,15:48:32,14,08,1, 11.8,1,1, 15.297, 10618.604, 337.962, 52846.297 23/09/07,15:48:32,15,08,1, 11.8,1,1, 15.297, 10618.586, 337.972, 52846.285 23/09/07,15:48:32,16,08,1, 11.8,1,1, 15.297, 10618.566, 337.938, 52846.304 23/09/07,15:48:32,17,08,1, 11.8,1,1, 15.297, 10618.586, 337.972, 52846.298 23/09/07,15:48:32,18,08,1, 11.8,1,1, 15.297, 10618.584, 337.962, 52846.290 23/09/07,15:48:32,19,08,1, 11.8,1,1, 15.297, 10618.553, 337.960, 52846.287 23/09/07,15:48:33,00,09,1, 11.9,1,1, 15.297, 10618.551, 337.960, 52846.287 23/09/07,15:48:33,01,09,1, 11.9,1,1, 15.297, 10618.573, 337.965, 52846.287 23/09/07,15:48:33,02,09,1, 11.9,1,1, 15.297, 10618.559, 337.971, 52846.258 23/09/07,15:48:33,03,09,1, 11.9,1,1, 15.297, 10618.566, 337.944, 52846.311 23/09/07,15:48:33,04,09,1, 11.9,1,1, 15.297, 10618.577, 337.955, 52846.321 23/09/07,15:48:33,05,09,1, 11.9,1,1, 15.297, 10618.566, 337.938, 52846.306 23/09/07,15:48:33,06,09,1, 11.9,1,1, 15.297, 10618.539, 337.974, 52846.301 23/09/07,15:48:33,07,09,1, 11.9,1,1, 15.297, 10618.556, 337.963, 52846.309 23/09/07,15:48:33,08,09,1, 11.9,1,1, 15.297, 10618.574, 337.974, 52846.273 23/09/07,15:48:33,09,09,1, 11.9,1,1, 15.297, 10618.551, 337.958, 52846.296 23/09/07,15:48:33,10,09,1, 11.9,1,1, 15.297, 10618.540, 337.954, 52846.269 23/09/07,15:48:33,11,09,1, 11.9,1,1, 15.297, 10618.566, 337.968, 52846.292 23/09/07,15:48:33,12,09,1, 11.9,1,1, 15.297, 10618.559, 337.960, 52846.287 23/09/07,15:48:33,13,09,1, 11.9,1,1, 15.297, 10618.558, 337.914, 52846.308 23/09/07,15:48:33,14,09,1, 11.9,1,1, 15.297, 10618.567, 337.944, 52846.311 23/09/07,15:48:33,15,09,1, 11.9,1,1, 15.297, 10618.552, 337.964, 52846.289 23/09/07,15:48:33,16,09,1, 11.9,1,1, 15.297, 10618.550, 337.949, 52846.276 23/09/07,15:48:33,17,09,1, 11.9,1,1, 15.297, 10618.546, 337.964, 52846.282 23/09/07,15:48:33,18,09,1, 11.9,1,1, 15.297, 10618.516, 337.958, 52846.304 23/09/07,15:48:33,19,09,1, 11.9,1,1, 15.297, 10618.593, 337.908, 52846.292 23/09/07,15:48:34,00,08,1, 11.9,1,1, 15.299, 10618.593, 337.908, 52846.292 23/09/07,15:48:34,01,08,1, 11.9,1,1, 15.299, 10618.551, 337.928, 52846.309 23/09/07,15:48:34,02,08,1, 11.9,1,1, 15.299, 10618.543, 337.946, 52846.278 23/09/07,15:48:34,03,08,1, 11.9,1,1, 15.299, 10618.541, 337.947, 52846.300 23/09/07,15:48:34,04,08,1, 11.9,1,1, 15.299, 10618.540, 337.924, 52846.242 23/09/07,15:48:34,05,08,1, 11.9,1,1, 15.299, 10618.548, 337.926, 52846.267 23/09/07,15:48:34,06,08,1, 11.9,1,1, 15.299, 10618.535, 337.940, 52846.296 23/09/07,15:48:34,07,08,1, 11.9,1,1, 15.299, 10618.533, 337.940, 52846.266 23/09/07,15:48:34,08,08,1, 11.9,1,1, 15.299, 10618.516, 337.947, 52846.279 23/09/07,15:48:34,09,08,1, 11.9,1,1, 15.299, 10618.556, 337.927, 52846.293 23/09/07,15:48:34,10,08,1, 11.9,1,1, 15.299, 10618.548, 337.933, 52846.293 23/09/07,15:48:34,11,08,1, 11.9,1,1, 15.299, 10618.537, 337.948, 52846.266 23/09/07,15:48:34,12,08,1, 11.9,1,1, 15.299, 10618.542, 337.954, 52846.313 23/09/07,15:48:34,13,08,1, 11.9,1,1, 15.299, 10618.536, 337.944, 52846.303 23/09/07,15:48:34,14,08,1, 11.9,1,1, 15.299, 10618.527, 337.942, 52846.260 23/09/07,15:48:34,15,08,1, 11.9,1,1, 15.299, 10618.555, 337.927, 52846.253 23/09/07,15:48:34,16,08,1, 11.9,1,1, 15.299, 10618.544, 337.943, 52846.290 23/09/07,15:48:34,17,08,1, 11.9,1,1, 15.299, 10618.534, 337.938, 52846.291 23/09/07,15:48:34,18,08,1, 11.9,1,1, 15.299, 10618.527, 337.929, 52846.276 23/09/07,15:48:34,19,08,1, 11.9,1,1, 15.299, 10618.538, 337.949, 52846.320 23/09/07,15:48:35,00,09,1, 11.9,1,1, 15.298, 10618.534, 337.949, 52846.320 23/09/07,15:48:35,01,09,1, 11.9,1,1, 15.298, 10618.524, 337.944, 52846.289 23/09/07,15:48:35,02,09,1, 11.9,1,1, 15.298, 10618.553, 337.932, 52846.313 23/09/07,15:48:35,03,09,1, 11.9,1,1, 15.298, 10618.529, 337.904, 52846.278 23/09/07,15:48:35,04,09,1, 11.9,1,1, 15.298, 10618.546, 337.929, 52846.315 23/09/07,15:48:35,05,09,1, 11.9,1,1, 15.298, 10618.533, 337.924, 52846.307 23/09/07,15:48:35,06,09,1, 11.9,1,1, 15.298, 10618.517, 337.923, 52846.326 23/09/07,15:48:35,07,09,1, 11.9,1,1, 15.298, 10618.525, 337.938, 52846.285 23/09/07,15:48:35,08,09,1, 11.9,1,1, 15.298, 10618.528, 337.937, 52846.303 23/09/07,15:48:35,09,09,1, 11.9,1,1, 15.298, 10618.507, 337.928, 52846.327 23/09/07,15:48:35,10,09,1, 11.9,1,1, 15.298, 10618.549, 337.936, 52846.295 23/09/07,15:48:35,11,09,1, 11.9,1,1, 15.298, 10618.516, 337.934, 52846.259 23/09/07,15:48:35,12,09,1, 11.9,1,1, 15.298, 10618.527, 337.912, 52846.294 23/09/07,15:48:35,13,09,1, 11.9,1,1, 15.298, 10618.548, 337.916, 52846.307 23/09/07,15:48:35,14,09,1, 11.9,1,1, 15.298, 10618.513, 337.909, 52846.260 23/09/07,15:48:35,15,09,1, 11.9,1,1, 15.298, 10618.512, 337.939, 52846.284 23/09/07,15:48:35,16,09,1, 11.9,1,1, 15.298, 10618.530, 337.922, 52846.298 23/09/07,15:48:35,17,09,1, 11.9,1,1, 15.298, 10618.518, 337.922, 52846.288 23/09/07,15:48:35,18,09,1, 11.9,1,1, 15.298, 10618.508, 337.905, 52846.277 23/09/07,15:48:35,19,09,1, 11.9,1,1, 15.298, 10618.498, 337.908, 52846.308 23/09/07,15:48:36,00,09,1, 11.9,1,1, 15.294, 10618.492, 337.908, 52846.308 23/09/07,15:48:36,01,09,1, 11.9,1,1, 15.294, 10618.499, 337.925, 52846.286 23/09/07,15:48:36,02,09,1, 11.9,1,1, 15.294, 10618.494, 337.913, 52846.317 23/09/07,15:48:36,03,09,1, 11.9,1,1, 15.294, 10618.523, 337.919, 52846.335 23/09/07,15:48:36,04,09,1, 11.9,1,1, 15.294, 10618.495, 337.912, 52846.277 23/09/07,15:48:36,05,09,1, 11.9,1,1, 15.294, 10618.497, 337.900, 52846.299 23/09/07,15:48:36,06,09,1, 11.9,1,1, 15.294, 10618.489, 337.908, 52846.303 23/09/07,15:48:36,07,09,1, 11.9,1,1, 15.294, 10618.500, 337.896, 52846.315 23/09/07,15:48:36,08,09,1, 11.9,1,1, 15.294, 10618.503, 337.893, 52846.267 23/09/07,15:48:36,09,09,1, 11.9,1,1, 15.294, 10618.492, 337.893, 52846.269 23/09/07,15:48:36,10,09,1, 11.9,1,1, 15.294, 10618.482, 337.930, 52846.269 23/09/07,15:48:36,11,09,1, 11.9,1,1, 15.294, 10618.476, 337.905, 52846.260 23/09/07,15:48:36,12,09,1, 11.9,1,1, 15.294, 10618.487, 337.891, 52846.274 23/09/07,15:48:36,13,09,1, 11.9,1,1, 15.294, 10618.496, 337.908, 52846.257 23/09/07,15:48:36,14,09,1, 11.9,1,1, 15.294, 10618.469, 337.892, 52846.282 23/09/07,15:48:36,15,09,1, 11.9,1,1, 15.294, 10618.468, 337.922, 52846.267 23/09/07,15:48:36,16,09,1, 11.9,1,1, 15.294, 10618.487, 337.910, 52846.294 23/09/07,15:48:36,17,09,1, 11.9,1,1, 15.294, 10618.495, 337.888, 52846.306 23/09/07,15:48:36,18,09,1, 11.9,1,1, 15.294, 10618.486, 337.899, 52846.274 23/09/07,15:48:36,19,09,1, 11.9,1,1, 15.294, 10618.468, 337.905, 52846.286 23/09/07,15:48:37,00,08,1, 11.9,1,1, 15.298, 10618.467, 337.905, 52846.286 23/09/07,15:48:37,01,08,1, 11.9,1,1, 15.298, 10618.479, 337.902, 52846.288 23/09/07,15:48:37,02,08,1, 11.9,1,1, 15.298, 10618.466, 337.921, 52846.277 23/09/07,15:48:37,03,08,1, 11.9,1,1, 15.298, 10618.455, 337.900, 52846.286 23/09/07,15:48:37,04,08,1, 11.9,1,1, 15.298, 10618.458, 337.894, 52846.282 23/09/07,15:48:37,05,08,1, 11.9,1,1, 15.298, 10618.466, 337.868, 52846.304 23/09/07,15:48:37,06,08,1, 11.9,1,1, 15.298, 10618.462, 337.881, 52846.306 23/09/07,15:48:37,07,08,1, 11.9,1,1, 15.298, 10618.464, 337.869, 52846.293 23/09/07,15:48:37,08,08,1, 11.9,1,1, 15.298, 10618.461, 337.895, 52846.291 23/09/07,15:48:37,09,08,1, 11.9,1,1, 15.298, 10618.482, 337.865, 52846.276 23/09/07,15:48:37,10,08,1, 11.9,1,1, 15.298, 10618.488, 337.879, 52846.253 23/09/07,15:48:37,11,08,1, 11.9,1,1, 15.298, 10618.472, 337.872, 52846.260 23/09/07,15:48:37,12,08,1, 11.9,1,1, 15.298, 10618.530, 337.880, 52846.240 23/09/07,15:48:37,13,08,1, 11.9,1,1, 15.298, 10618.470, 337.868, 52846.202 23/09/07,15:48:37,14,08,1, 11.9,1,1, 15.298, 10618.469, 337.879, 52846.246 23/09/07,15:48:37,15,08,1, 11.9,1,1, 15.298, 10618.468, 337.888, 52846.281 23/09/07,15:48:37,16,08,1, 11.9,1,1, 15.298, 10618.471, 337.860, 52846.301 23/09/07,15:48:37,17,08,1, 11.9,1,1, 15.298, 10618.475, 337.885, 52846.291 23/09/07,15:48:37,18,08,1, 11.9,1,1, 15.298, 10618.466, 337.872, 52846.313 23/09/07,15:48:37,19,08,1, 11.9,1,1, 15.298, 10618.471, 337.882, 52846.302 23/09/07,15:48:38,00,09,1, 11.9,1,1, 15.294, 10618.467, 337.882, 52846.302 23/09/07,15:48:38,01,09,1, 11.9,1,1, 15.294, 10618.448, 337.893, 52846.281 23/09/07,15:48:38,02,09,1, 11.9,1,1, 15.294, 10618.471, 337.898, 52846.305 23/09/07,15:48:38,03,09,1, 11.9,1,1, 15.294, 10618.427, 337.876, 52846.305 23/09/07,15:48:38,04,09,1, 11.9,1,1, 15.294, 10618.431, 337.862, 52846.289 23/09/07,15:48:38,05,09,1, 11.9,1,1, 15.294, 10618.432, 337.874, 52846.287 23/09/07,15:48:38,06,09,1, 11.9,1,1, 15.294, 10618.460, 337.887, 52846.292 23/09/07,15:48:38,07,09,1, 11.9,1,1, 15.294, 10618.438, 337.866, 52846.273 23/09/07,15:48:38,08,09,1, 11.9,1,1, 15.294, 10618.463, 337.890, 52846.322 23/09/07,15:48:38,09,09,1, 11.9,1,1, 15.294, 10618.456, 337.864, 52846.291 23/09/07,15:48:38,10,09,1, 11.9,1,1, 15.294, 10618.441, 337.863, 52846.284 23/09/07,15:48:38,11,09,1, 11.9,1,1, 15.294, 10618.444, 337.869, 52846.268 23/09/07,15:48:38,12,09,1, 11.9,1,1, 15.294, 10618.453, 337.864, 52846.253 23/09/07,15:48:38,13,09,1, 11.9,1,1, 15.294, 10618.435, 337.860, 52846.257 23/09/07,15:48:38,14,09,1, 11.9,1,1, 15.294, 10618.446, 337.855, 52846.228 23/09/07,15:48:38,15,09,1, 11.9,1,1, 15.294, 10618.445, 337.866, 52846.257 23/09/07,15:48:38,16,09,1, 11.9,1,1, 15.294, 10618.441, 337.845, 52846.280 23/09/07,15:48:38,17,09,1, 11.9,1,1, 15.294, 10618.437, 337.865, 52846.257 23/09/07,15:48:38,18,09,1, 11.9,1,1, 15.294, 10618.461, 337.856, 52846.239 23/09/07,15:48:38,19,09,1, 11.9,1,1, 15.294, 10618.438, 337.870, 52846.242 23/09/07,15:48:39,00,09,1, 11.9,1,1, 15.295, 10618.434, 337.870, 52846.242 23/09/07,15:48:39,01,09,1, 11.9,1,1, 15.295, 10618.451, 337.848, 52846.263 23/09/07,15:48:39,02,09,1, 11.9,1,1, 15.295, 10618.417, 337.853, 52846.221 23/09/07,15:48:39,03,09,1, 11.9,1,1, 15.295, 10618.415, 337.851, 52846.264 23/09/07,15:48:39,04,09,1, 11.9,1,1, 15.295, 10618.438, 337.852, 52846.271 23/09/07,15:48:39,05,09,1, 11.9,1,1, 15.295, 10618.412, 337.838, 52846.255 23/09/07,15:48:39,06,09,1, 11.9,1,1, 15.295, 10618.438, 337.862, 52846.270 23/09/07,15:48:39,07,09,1, 11.9,1,1, 15.295, 10618.450, 337.855, 52846.271 23/09/07,15:48:39,08,09,1, 11.9,1,1, 15.295, 10618.403, 337.842, 52846.290 23/09/07,15:48:39,09,09,1, 11.9,1,1, 15.295, 10618.435, 337.847, 52846.273 23/09/07,15:48:39,10,09,1, 11.9,1,1, 15.295, 10618.407, 337.869, 52846.155 23/09/07,15:48:39,11,09,1, 11.9,1,1, 15.295, 10618.401, 337.864, 52846.309 23/09/07,15:48:39,12,09,1, 11.9,1,1, 15.295, 10618.425, 337.864, 52846.312 23/09/07,15:48:39,13,09,1, 11.9,1,1, 15.295, 10618.441, 337.857, 52846.300 23/09/07,15:48:39,14,09,1, 11.9,1,1, 15.295, 10618.412, 337.833, 52846.289 23/09/07,15:48:39,15,09,1, 11.9,1,1, 15.295, 10618.400, 337.862, 52846.290 23/09/07,15:48:39,16,09,1, 11.9,1,1, 15.295, 10618.404, 337.843, 52846.276 23/09/07,15:48:39,17,09,1, 11.9,1,1, 15.295, 10618.402, 337.862, 52846.277 23/09/07,15:48:39,18,09,1, 11.9,1,1, 15.295, 10618.386, 337.842, 52846.279 23/09/07,15:48:39,19,09,1, 11.9,1,1, 15.295, 10618.416, 337.851, 52846.282 23/09/07,15:48:40,00,09,1, 11.9,1,1, 15.293, 10618.409, 337.851, 52846.282 23/09/07,15:48:40,01,09,1, 11.9,1,1, 15.293, 10618.392, 337.848, 52846.260 23/09/07,15:48:40,02,09,1, 11.9,1,1, 15.293, 10618.403, 337.838, 52846.286 23/09/07,15:48:40,03,09,1, 11.9,1,1, 15.293, 10618.386, 337.831, 52846.250 23/09/07,15:48:40,04,09,1, 11.9,1,1, 15.293, 10618.403, 337.842, 52846.248 23/09/07,15:48:40,05,09,1, 11.9,1,1, 15.293, 10618.399, 337.854, 52846.251 23/09/07,15:48:40,06,09,1, 11.9,1,1, 15.293, 10618.397, 337.856, 52846.253 23/09/07,15:48:40,07,09,1, 11.9,1,1, 15.293, 10618.376, 337.843, 52846.265 23/09/07,15:48:40,08,09,1, 11.9,1,1, 15.293, 10618.387, 337.825, 52846.262 23/09/07,15:48:40,09,09,1, 11.9,1,1, 15.293, 10618.388, 337.842, 52846.230 23/09/07,15:48:40,10,09,1, 11.9,1,1, 15.293, 10618.371, 337.844, 52846.286 23/09/07,15:48:40,11,09,1, 11.9,1,1, 15.293, 10618.405, 337.850, 52846.286 23/09/07,15:48:40,12,09,1, 11.9,1,1, 15.293, 10618.400, 337.843, 52846.272 23/09/07,15:48:40,13,09,1, 11.9,1,1, 15.293, 10618.404, 337.846, 52846.296 23/09/07,15:48:40,14,09,1, 11.9,1,1, 15.293, 10618.389, 337.863, 52846.286 23/09/07,15:48:40,15,09,1, 11.9,1,1, 15.293, 10618.400, 337.833, 52846.272 23/09/07,15:48:40,16,09,1, 11.9,1,1, 15.293, 10618.381, 337.842, 52846.286 23/09/07,15:48:40,17,09,1, 11.9,1,1, 15.293, 10618.398, 337.834, 52846.272 23/09/07,15:48:40,18,09,1, 11.9,1,1, 15.293, 10618.389, 337.841, 52846.282 23/09/07,15:48:40,19,09,1, 11.9,1,1, 15.293, 10618.407, 337.833, 52846.235 23/09/07,15:48:41,00,09,1, 11.9,1,1, 15.297, 10618.401, 337.833, 52846.235 23/09/07,15:48:41,01,09,1, 11.9,1,1, 15.297, 10618.383, 337.801, 52846.273 23/09/07,15:48:41,02,09,1, 11.9,1,1, 15.297, 10618.395, 337.817, 52846.275 23/09/07,15:48:41,03,09,1, 11.9,1,1, 15.297, 10618.397, 337.812, 52846.285 23/09/07,15:48:41,04,09,1, 11.9,1,1, 15.297, 10618.383, 337.803, 52846.237 23/09/07,15:48:41,05,09,1, 11.9,1,1, 15.297, 10618.389, 337.821, 52846.264 23/09/07,15:48:41,06,09,1, 11.9,1,1, 15.297, 10618.369, 337.829, 52846.284 23/09/07,15:48:41,07,09,1, 11.9,1,1, 15.297, 10618.387, 337.821, 52846.277 23/09/07,15:48:41,08,09,1, 11.9,1,1, 15.297, 10618.381, 337.838, 52846.281 23/09/07,15:48:41,09,09,1, 11.9,1,1, 15.297, 10618.379, 337.798, 52846.235 23/09/07,15:48:41,10,09,1, 11.9,1,1, 15.297, 10618.391, 337.799, 52846.245 23/09/07,15:48:41,11,09,1, 11.9,1,1, 15.297, 10618.376, 337.837, 52846.236 23/09/07,15:48:41,12,09,1, 11.9,1,1, 15.297, 10618.374, 337.808, 52846.279 23/09/07,15:48:41,13,09,1, 11.9,1,1, 15.297, 10618.385, 337.787, 52846.254 23/09/07,15:48:41,14,09,1, 11.9,1,1, 15.297, 10618.369, 337.805, 52846.241 23/09/07,15:48:41,15,09,1, 11.9,1,1, 15.297, 10618.385, 337.800, 52846.282 23/09/07,15:48:41,16,09,1, 11.9,1,1, 15.297, 10618.382, 337.818, 52846.253 23/09/07,15:48:41,17,09,1, 11.9,1,1, 15.297, 10618.391, 337.806, 52846.249 23/09/07,15:48:41,18,09,1, 11.9,1,1, 15.297, 10618.378, 337.813, 52846.266 23/09/07,15:48:41,19,09,1, 11.9,1,1, 15.297, 10618.406, 337.793, 52846.276 23/09/07,15:48:42,00,08,1, 11.9,1,1, 15.299, 10618.401, 337.793, 52846.276 23/09/07,15:48:42,01,08,1, 11.9,1,1, 15.299, 10618.375, 337.789, 52846.254 23/09/07,15:48:42,02,08,1, 11.9,1,1, 15.299, 10618.387, 337.793, 52846.272 23/09/07,15:48:42,03,08,1, 11.9,1,1, 15.299, 10618.388, 337.798, 52846.239 23/09/07,15:48:42,04,08,1, 11.9,1,1, 15.299, 10618.366, 337.810, 52846.238 23/09/07,15:48:42,05,08,1, 11.9,1,1, 15.299, 10618.379, 337.808, 52846.228 23/09/07,15:48:42,06,08,1, 11.9,1,1, 15.299, 10618.392, 337.823, 52846.232 23/09/07,15:48:42,07,08,1, 11.9,1,1, 15.299, 10618.379, 337.791, 52846.205 23/09/07,15:48:42,08,08,1, 11.9,1,1, 15.299, 10618.386, 337.796, 52846.276 23/09/07,15:48:42,09,08,1, 11.9,1,1, 15.299, 10618.374, 337.813, 52846.232 23/09/07,15:48:42,10,08,1, 11.9,1,1, 15.299, 10618.373, 337.786, 52846.235 23/09/07,15:48:42,11,08,1, 11.9,1,1, 15.299, 10618.366, 337.801, 52846.263 23/09/07,15:48:42,12,08,1, 11.9,1,1, 15.299, 10618.374, 337.784, 52846.250 23/09/07,15:48:42,13,08,1, 11.9,1,1, 15.299, 10618.347, 337.792, 52846.239 23/09/07,15:48:42,14,08,1, 11.9,1,1, 15.299, 10618.346, 337.801, 52846.238 23/09/07,15:48:42,15,08,1, 11.9,1,1, 15.299, 10618.378, 337.800, 52846.225 23/09/07,15:48:42,16,08,1, 11.9,1,1, 15.299, 10618.359, 337.780, 52846.275 23/09/07,15:48:42,17,08,1, 11.9,1,1, 15.299, 10618.377, 337.790, 52846.203 23/09/07,15:48:42,18,08,1, 11.9,1,1, 15.299, 10618.339, 337.773, 52846.216 23/09/07,15:48:42,19,08,1, 11.9,1,1, 15.299, 10618.345, 337.780, 52846.231 23/09/07,15:48:43,00,08,1, 11.8,1,1, 15.297, 10618.342, 337.780, 52846.231 23/09/07,15:48:43,01,08,1, 11.8,1,1, 15.297, 10618.367, 337.766, 52846.229 23/09/07,15:48:43,02,08,1, 11.8,1,1, 15.297, 10618.340, 337.772, 52846.212 23/09/07,15:48:43,03,08,1, 11.8,1,1, 15.297, 10618.376, 337.775, 52846.213 23/09/07,15:48:43,04,08,1, 11.8,1,1, 15.297, 10618.367, 337.781, 52846.228 23/09/07,15:48:43,05,08,1, 11.8,1,1, 15.297, 10618.348, 337.766, 52846.223 23/09/07,15:48:43,06,08,1, 11.8,1,1, 15.297, 10618.310, 337.750, 52846.232 23/09/07,15:48:43,07,08,1, 11.8,1,1, 15.297, 10618.345, 337.794, 52846.217 23/09/07,15:48:43,08,08,1, 11.8,1,1, 15.297, 10618.341, 337.754, 52846.223 23/09/07,15:48:43,09,08,1, 11.8,1,1, 15.297, 10618.348, 337.785, 52846.205 23/09/07,15:48:43,10,08,1, 11.8,1,1, 15.297, 10618.357, 337.763, 52846.204 23/09/07,15:48:43,11,08,1, 11.8,1,1, 15.297, 10618.337, 337.732, 52846.245 23/09/07,15:48:43,12,08,1, 11.8,1,1, 15.297, 10618.326, 337.753, 52846.219 23/09/07,15:48:43,13,08,1, 11.8,1,1, 15.297, 10618.343, 337.756, 52846.244 23/09/07,15:48:43,14,08,1, 11.8,1,1, 15.297, 10618.312, 337.755, 52846.201 23/09/07,15:48:43,15,08,1, 11.8,1,1, 15.297, 10618.340, 337.749, 52846.206 23/09/07,15:48:43,16,08,1, 11.8,1,1, 15.297, 10618.351, 337.745, 52846.193 23/09/07,15:48:43,17,08,1, 11.8,1,1, 15.297, 10618.349, 337.730, 52846.202 23/09/07,15:48:43,18,08,1, 11.8,1,1, 15.297, 10618.346, 337.735, 52846.219 23/09/07,15:48:43,19,08,1, 11.8,1,1, 15.297, 10618.341, 337.723, 52846.191 23/09/07,15:48:44,00,09,1, 11.8,1,1, 15.296, 10618.334, 337.723, 52846.191 23/09/07,15:48:44,01,09,1, 11.8,1,1, 15.296, 10618.348, 337.727, 52846.192 23/09/07,15:48:44,02,09,1, 11.8,1,1, 15.296, 10618.331, 337.716, 52846.219 23/09/07,15:48:44,03,09,1, 11.8,1,1, 15.296, 10618.350, 337.723, 52846.220 23/09/07,15:48:44,04,09,1, 11.8,1,1, 15.296, 10618.334, 337.704, 52846.213 23/09/07,15:48:44,05,09,1, 11.8,1,1, 15.296, 10618.343, 337.718, 52846.194 23/09/07,15:48:44,06,09,1, 11.8,1,1, 15.296, 10618.342, 337.732, 52846.220 23/09/07,15:48:44,07,09,1, 11.8,1,1, 15.296, 10618.331, 337.711, 52846.202 23/09/07,15:48:44,08,09,1, 11.8,1,1, 15.296, 10618.336, 337.710, 52846.201 23/09/07,15:48:44,09,09,1, 11.8,1,1, 15.296, 10618.323, 337.712, 52846.202 23/09/07,15:48:44,10,09,1, 11.8,1,1, 15.296, 10618.337, 337.705, 52846.241 23/09/07,15:48:44,11,09,1, 11.8,1,1, 15.296, 10618.320, 337.681, 52846.195 23/09/07,15:48:44,12,09,1, 11.8,1,1, 15.296, 10618.310, 337.723, 52846.183 23/09/07,15:48:44,13,09,1, 11.8,1,1, 15.296, 10618.303, 337.714, 52846.350 23/09/07,15:48:44,14,09,1, 11.8,1,1, 15.296, 10618.299, 337.735, 52846.254 23/09/07,15:48:44,15,09,1, 11.8,1,1, 15.296, 10618.303, 337.712, 52846.238 23/09/07,15:48:44,16,09,1, 11.8,1,1, 15.296, 10618.307, 337.695, 52846.199 23/09/07,15:48:44,17,09,1, 11.8,1,1, 15.296, 10618.316, 337.705, 52846.214 23/09/07,15:48:44,18,09,1, 11.8,1,1, 15.296, 10618.326, 337.689, 52846.229 23/09/07,15:48:44,19,09,1, 11.8,1,1, 15.296, 10618.315, 337.690, 52846.163 23/09/07,15:48:45,00,09,1, 11.9,1,1, 15.294, 10618.309, 337.690, 52846.163 23/09/07,15:48:45,01,09,1, 11.9,1,1, 15.294, 10618.323, 337.692, 52846.192 23/09/07,15:48:45,02,09,1, 11.9,1,1, 15.294, 10618.322, 337.688, 52846.198 23/09/07,15:48:45,03,09,1, 11.9,1,1, 15.294, 10618.303, 337.704, 52846.218 23/09/07,15:48:45,04,09,1, 11.9,1,1, 15.294, 10618.303, 337.677, 52846.179 23/09/07,15:48:45,05,09,1, 11.9,1,1, 15.294, 10618.312, 337.671, 52846.189 23/09/07,15:48:45,06,09,1, 11.9,1,1, 15.294, 10618.295, 337.672, 52846.179 23/09/07,15:48:45,07,09,1, 11.9,1,1, 15.294, 10618.308, 337.678, 52846.285 23/09/07,15:48:45,08,09,1, 11.9,1,1, 15.294, 10618.306, 337.658, 52846.077 23/09/07,15:48:45,09,09,1, 11.9,1,1, 15.294, 10618.288, 337.663, 52846.140 23/09/07,15:48:45,10,09,1, 11.9,1,1, 15.294, 10618.299, 337.662, 52846.147 23/09/07,15:48:45,11,09,1, 11.9,1,1, 15.294, 10618.311, 337.643, 52846.132 23/09/07,15:48:45,12,09,1, 11.9,1,1, 15.294, 10618.306, 337.653, 52846.175 23/09/07,15:48:45,13,09,1, 11.9,1,1, 15.294, 10618.303, 337.661, 52846.161 23/09/07,15:48:45,14,09,1, 11.9,1,1, 15.294, 10618.310, 337.646, 52846.145 23/09/07,15:48:45,15,09,1, 11.9,1,1, 15.294, 10618.309, 337.633, 52846.184 23/09/07,15:48:45,16,09,1, 11.9,1,1, 15.294, 10618.322, 337.651, 52846.158 23/09/07,15:48:45,17,09,1, 11.9,1,1, 15.294, 10618.296, 337.661, 52846.174 23/09/07,15:48:45,18,09,1, 11.9,1,1, 15.294, 10618.283, 337.653, 52846.139 23/09/07,15:48:45,19,09,1, 11.9,1,1, 15.294, 10618.311, 337.647, 52846.183 23/09/07,15:48:46,00,08,1, 11.9,1,1, 15.296, 10618.309, 337.647, 52846.183 23/09/07,15:48:46,01,08,1, 11.9,1,1, 15.296, 10618.292, 337.645, 52846.205 23/09/07,15:48:46,02,08,1, 11.9,1,1, 15.296, 10618.313, 337.651, 52846.185 23/09/07,15:48:46,03,08,1, 11.9,1,1, 15.296, 10618.300, 337.626, 52846.203 23/09/07,15:48:46,04,08,1, 11.9,1,1, 15.296, 10618.270, 337.628, 52846.152 23/09/07,15:48:46,05,08,1, 11.9,1,1, 15.296, 10618.272, 337.649, 52846.176 23/09/07,15:48:46,06,08,1, 11.9,1,1, 15.296, 10618.303, 337.632, 52846.173 23/09/07,15:48:46,07,08,1, 11.9,1,1, 15.296, 10618.288, 337.626, 52846.145 23/09/07,15:48:46,08,08,1, 11.9,1,1, 15.296, 10618.309, 337.614, 52846.167 23/09/07,15:48:46,09,08,1, 11.9,1,1, 15.296, 10618.267, 337.620, 52846.149 23/09/07,15:48:46,10,08,1, 11.9,1,1, 15.296, 10618.307, 337.602, 52846.171 23/09/07,15:48:46,11,08,1, 11.9,1,1, 15.296, 10618.289, 337.604, 52846.145 23/09/07,15:48:46,12,08,1, 11.9,1,1, 15.296, 10618.277, 337.615, 52846.161 23/09/07,15:48:46,13,08,1, 11.9,1,1, 15.296, 10618.279, 337.606, 52846.213 23/09/07,15:48:46,14,08,1, 11.9,1,1, 15.296, 10618.296, 337.603, 52846.161 23/09/07,15:48:46,15,08,1, 11.9,1,1, 15.296, 10618.278, 337.588, 52846.188 23/09/07,15:48:46,16,08,1, 11.9,1,1, 15.296, 10618.290, 337.614, 52846.176 23/09/07,15:48:46,17,08,1, 11.9,1,1, 15.296, 10618.260, 337.606, 52846.146 23/09/07,15:48:46,18,08,1, 11.9,1,1, 15.296, 10618.302, 337.593, 52846.138 23/09/07,15:48:46,19,08,1, 11.9,1,1, 15.296, 10618.287, 337.594, 52846.168 23/09/07,15:48:47,00,09,1, 11.9,1,1, 15.297, 10618.284, 337.594, 52846.168 23/09/07,15:48:47,01,09,1, 11.9,1,1, 15.297, 10618.284, 337.579, 52846.145 23/09/07,15:48:47,02,09,1, 11.9,1,1, 15.297, 10618.297, 337.565, 52846.334 23/09/07,15:48:47,03,09,1, 11.9,1,1, 15.297, 10618.254, 337.575, 52846.108 23/09/07,15:48:47,04,09,1, 11.9,1,1, 15.297, 10618.245, 337.566, 52846.192 23/09/07,15:48:47,05,09,1, 11.9,1,1, 15.297, 10618.251, 337.571, 52846.154 23/09/07,15:48:47,06,09,1, 11.9,1,1, 15.297, 10618.277, 337.554, 52846.135 23/09/07,15:48:47,07,09,1, 11.9,1,1, 15.297, 10618.298, 337.548, 52846.168 23/09/07,15:48:47,08,09,1, 11.9,1,1, 15.297, 10618.265, 337.540, 52846.133 23/09/07,15:48:47,09,09,1, 11.9,1,1, 15.297, 10618.286, 337.571, 52846.150 23/09/07,15:48:47,10,09,1, 11.9,1,1, 15.297, 10618.266, 337.556, 52846.139 23/09/07,15:48:47,11,09,1, 11.9,1,1, 15.297, 10618.282, 337.540, 52846.162 23/09/07,15:48:47,12,09,1, 11.9,1,1, 15.297, 10618.293, 337.539, 52846.142 23/09/07,15:48:47,13,09,1, 11.9,1,1, 15.297, 10618.288, 337.535, 52846.166 23/09/07,15:48:47,14,09,1, 11.9,1,1, 15.297, 10618.285, 337.566, 52846.123 23/09/07,15:48:47,15,09,1, 11.9,1,1, 15.297, 10618.272, 337.547, 52846.164 23/09/07,15:48:47,16,09,1, 11.9,1,1, 15.297, 10618.277, 337.567, 52846.144 23/09/07,15:48:47,17,09,1, 11.9,1,1, 15.297, 10618.279, 337.551, 52846.144 23/09/07,15:48:47,18,09,1, 11.9,1,1, 15.297, 10618.269, 337.541, 52846.141 23/09/07,15:48:47,19,09,1, 11.9,1,1, 15.297, 10618.291, 337.563, 52846.130 23/09/07,15:48:48,00,09,1, 11.9,1,1, 15.295, 10618.284, 337.563, 52846.130 23/09/07,15:48:48,01,09,1, 11.9,1,1, 15.295, 10618.273, 337.543, 52846.132 23/09/07,15:48:48,02,09,1, 11.9,1,1, 15.295, 10618.298, 337.541, 52846.146 23/09/07,15:48:48,03,09,1, 11.9,1,1, 15.295, 10618.293, 337.561, 52846.139 23/09/07,15:48:48,04,09,1, 11.9,1,1, 15.295, 10618.285, 337.550, 52846.152 23/09/07,15:48:48,05,09,1, 11.9,1,1, 15.295, 10618.277, 337.560, 52846.134 23/09/07,15:48:48,06,09,1, 11.9,1,1, 15.295, 10618.291, 337.532, 52846.152 23/09/07,15:48:48,07,09,1, 11.9,1,1, 15.295, 10618.287, 337.527, 52846.141 23/09/07,15:48:48,08,09,1, 11.9,1,1, 15.295, 10618.269, 337.546, 52846.113 23/09/07,15:48:48,09,09,1, 11.9,1,1, 15.295, 10618.280, 337.510, 52846.132 23/09/07,15:48:48,10,09,1, 11.9,1,1, 15.295, 10618.266, 337.514, 52846.130 23/09/07,15:48:48,11,09,1, 11.9,1,1, 15.295, 10618.274, 337.530, 52846.137 23/09/07,15:48:48,12,09,1, 11.9,1,1, 15.295, 10618.303, 337.504, 52846.125 23/09/07,15:48:48,13,09,1, 11.9,1,1, 15.295, 10618.271, 337.496, 52846.122 23/09/07,15:48:48,14,09,1, 11.9,1,1, 15.295, 10618.277, 337.506, 52846.109 23/09/07,15:48:48,15,09,1, 11.9,1,1, 15.295, 10618.285, 337.507, 52846.108 23/09/07,15:48:48,16,09,1, 11.9,1,1, 15.295, 10618.288, 337.484, 52846.116 23/09/07,15:48:48,17,09,1, 11.9,1,1, 15.295, 10618.298, 337.497, 52846.137 23/09/07,15:48:48,18,09,1, 11.9,1,1, 15.295, 10618.277, 337.497, 52846.117 23/09/07,15:48:48,19,09,1, 11.9,1,1, 15.295, 10618.260, 337.485, 52846.107 23/09/07,15:48:49,00,09,1, 11.9,1,1, 15.295, 10618.259, 337.485, 52846.107 23/09/07,15:48:49,01,09,1, 11.9,1,1, 15.295, 10618.270, 337.482, 52846.103 23/09/07,15:48:49,02,09,1, 11.9,1,1, 15.295, 10618.276, 337.463, 52846.131 23/09/07,15:48:49,03,09,1, 11.9,1,1, 15.295, 10618.305, 337.503, 52846.134 23/09/07,15:48:49,04,09,1, 11.9,1,1, 15.295, 10618.270, 337.500, 52846.114 23/09/07,15:48:49,05,09,1, 11.9,1,1, 15.295, 10618.282, 337.490, 52846.100 23/09/07,15:48:49,06,09,1, 11.9,1,1, 15.295, 10618.283, 337.490, 52846.129 23/09/07,15:48:49,07,09,1, 11.9,1,1, 15.295, 10618.295, 337.478, 52846.077 23/09/07,15:48:49,08,09,1, 11.9,1,1, 15.295, 10618.273, 337.476, 52846.112 23/09/07,15:48:49,09,09,1, 11.9,1,1, 15.295, 10618.264, 337.486, 52846.113 23/09/07,15:48:49,10,09,1, 11.9,1,1, 15.295, 10618.268, 337.471, 52846.103 23/09/07,15:48:49,11,09,1, 11.9,1,1, 15.295, 10618.266, 337.469, 52846.083 23/09/07,15:48:49,12,09,1, 11.9,1,1, 15.295, 10618.286, 337.481, 52846.136 23/09/07,15:48:49,13,09,1, 11.9,1,1, 15.295, 10618.236, 337.450, 52846.006 23/09/07,15:48:49,14,09,1, 11.9,1,1, 15.295, 10618.261, 337.470, 52846.177 23/09/07,15:48:49,15,09,1, 11.9,1,1, 15.295, 10618.284, 337.454, 52846.151 23/09/07,15:48:49,16,09,1, 11.9,1,1, 15.295, 10618.283, 337.470, 52846.129 23/09/07,15:48:49,17,09,1, 11.9,1,1, 15.295, 10618.266, 337.454, 52846.124 23/09/07,15:48:49,18,09,1, 11.9,1,1, 15.295, 10618.263, 337.443, 52846.088 23/09/07,15:48:49,19,09,1, 11.9,1,1, 15.295, 10618.263, 337.439, 52846.101 23/09/07,15:48:50,00,09,1, 11.9,1,1, 15.294, 10618.259, 337.439, 52846.101 23/09/07,15:48:50,01,09,1, 11.9,1,1, 15.294, 10618.254, 337.447, 52846.118 23/09/07,15:48:50,02,09,1, 11.9,1,1, 15.294, 10618.278, 337.442, 52846.105 23/09/07,15:48:50,03,09,1, 11.9,1,1, 15.294, 10618.255, 337.438, 52846.085 23/09/07,15:48:50,04,09,1, 11.9,1,1, 15.294, 10618.254, 337.398, 52846.124 23/09/07,15:48:50,05,09,1, 11.9,1,1, 15.294, 10618.266, 337.432, 52846.096 23/09/07,15:48:50,06,09,1, 11.9,1,1, 15.294, 10618.261, 337.433, 52846.129 23/09/07,15:48:50,07,09,1, 11.9,1,1, 15.294, 10618.257, 337.415, 52846.081 23/09/07,15:48:50,08,09,1, 11.9,1,1, 15.294, 10618.254, 337.420, 52846.104 23/09/07,15:48:50,09,09,1, 11.9,1,1, 15.294, 10618.269, 337.407, 52846.092 23/09/07,15:48:50,10,09,1, 11.9,1,1, 15.294, 10618.236, 337.412, 52846.089 23/09/07,15:48:50,11,09,1, 11.9,1,1, 15.294, 10618.246, 337.408, 52846.084 23/09/07,15:48:50,12,09,1, 11.9,1,1, 15.294, 10618.257, 337.417, 52846.078 23/09/07,15:48:50,13,09,1, 11.9,1,1, 15.294, 10618.255, 337.402, 52846.058 23/09/07,15:48:50,14,09,1, 11.9,1,1, 15.294, 10618.253, 337.393, 52846.094 23/09/07,15:48:50,15,09,1, 11.9,1,1, 15.294, 10618.242, 337.389, 52846.098 23/09/07,15:48:50,16,09,1, 11.9,1,1, 15.294, 10618.270, 337.401, 52846.079 23/09/07,15:48:50,17,09,1, 11.9,1,1, 15.294, 10618.229, 337.388, 52846.089 23/09/07,15:48:50,18,09,1, 11.9,1,1, 15.294, 10618.262, 337.399, 52846.094 23/09/07,15:48:50,19,09,1, 11.9,1,1, 15.294, 10618.270, 337.381, 52846.112 23/09/07,15:48:51,00,10,1, 11.9,1,1, 15.295, 10618.267, 337.381, 52846.112 23/09/07,15:48:51,01,10,1, 11.9,1,1, 15.295, 10618.252, 337.366, 52846.069 23/09/07,15:48:51,02,10,1, 11.9,1,1, 15.295, 10618.260, 337.374, 52846.053 23/09/07,15:48:51,03,10,1, 11.9,1,1, 15.295, 10618.263, 337.376, 52846.075 23/09/07,15:48:51,04,10,1, 11.9,1,1, 15.295, 10618.218, 337.372, 52846.087 23/09/07,15:48:51,05,10,1, 11.9,1,1, 15.295, 10618.262, 337.368, 52846.102 23/09/07,15:48:51,06,10,1, 11.9,1,1, 15.295, 10618.249, 337.358, 52846.105 23/09/07,15:48:51,07,10,1, 11.9,1,1, 15.295, 10618.264, 337.381, 52846.082 23/09/07,15:48:51,08,10,1, 11.9,1,1, 15.295, 10618.243, 337.372, 52846.094 23/09/07,15:48:51,09,10,1, 11.9,1,1, 15.295, 10618.250, 337.374, 52846.090 23/09/07,15:48:51,10,10,1, 11.9,1,1, 15.295, 10618.249, 337.359, 52846.072 23/09/07,15:48:51,11,10,1, 11.9,1,1, 15.295, 10618.248, 337.353, 52846.053 23/09/07,15:48:51,12,10,1, 11.9,1,1, 15.295, 10618.244, 337.351, 52846.095 23/09/07,15:48:51,13,10,1, 11.9,1,1, 15.295, 10618.251, 337.336, 52846.115 23/09/07,15:48:51,14,10,1, 11.9,1,1, 15.295, 10618.262, 337.360, 52846.099 23/09/07,15:48:51,15,10,1, 11.9,1,1, 15.295, 10618.274, 337.312, 52846.089 23/09/07,15:48:51,16,10,1, 11.9,1,1, 15.295, 10618.256, 337.314, 52846.059 23/09/07,15:48:51,17,10,1, 11.9,1,1, 15.295, 10618.240, 337.304, 52846.086 23/09/07,15:48:51,18,10,1, 11.9,1,1, 15.295, 10618.265, 337.340, 52846.059 23/09/07,15:48:51,19,10,1, 11.9,1,1, 15.295, 10618.261, 337.323, 52846.053 23/09/07,15:48:52,00,08,1, 11.9,1,1, 15.293, 10618.259, 337.323, 52846.053 23/09/07,15:48:52,01,08,1, 11.9,1,1, 15.293, 10618.257, 337.305, 52846.061 23/09/07,15:48:52,02,08,1, 11.9,1,1, 15.293, 10618.272, 337.291, 52846.098 23/09/07,15:48:52,03,08,1, 11.9,1,1, 15.293, 10618.269, 337.330, 52846.078 23/09/07,15:48:52,04,08,1, 11.9,1,1, 15.293, 10618.243, 337.321, 52846.070 23/09/07,15:48:52,05,08,1, 11.9,1,1, 15.293, 10618.258, 337.319, 52846.088 23/09/07,15:48:52,06,08,1, 11.9,1,1, 15.293, 10618.259, 337.321, 52846.054 23/09/07,15:48:52,07,08,1, 11.9,1,1, 15.293, 10618.239, 337.330, 52846.064 23/09/07,15:48:52,08,08,1, 11.9,1,1, 15.293, 10618.264, 337.319, 52846.091 23/09/07,15:48:52,09,08,1, 11.9,1,1, 15.293, 10618.276, 337.301, 52846.084 23/09/07,15:48:52,10,08,1, 11.9,1,1, 15.293, 10618.252, 337.286, 52846.034 23/09/07,15:48:52,11,08,1, 11.9,1,1, 15.293, 10618.255, 337.305, 52846.064 23/09/07,15:48:52,12,08,1, 11.9,1,1, 15.293, 10618.248, 337.287, 52846.015 23/09/07,15:48:52,13,08,1, 11.9,1,1, 15.293, 10618.265, 337.290, 52846.051 23/09/07,15:48:52,14,08,1, 11.9,1,1, 15.293, 10618.251, 337.291, 52846.047 23/09/07,15:48:52,15,08,1, 11.9,1,1, 15.293, 10618.230, 337.287, 52846.030 23/09/07,15:48:52,16,08,1, 11.9,1,1, 15.293, 10618.244, 337.280, 52846.021 23/09/07,15:48:52,17,08,1, 11.9,1,1, 15.293, 10618.257, 337.266, 52846.041 23/09/07,15:48:52,18,08,1, 11.9,1,1, 15.293, 10618.225, 337.294, 52846.043 23/09/07,15:48:52,19,08,1, 11.9,1,1, 15.293, 10618.243, 337.278, 52846.041 23/09/07,15:48:53,00,10,1, 11.9,1,1, 15.297, 10618.242, 337.278, 52846.041 23/09/07,15:48:53,01,10,1, 11.9,1,1, 15.297, 10618.243, 337.247, 52846.031 23/09/07,15:48:53,02,10,1, 11.9,1,1, 15.297, 10618.232, 337.269, 52846.019 23/09/07,15:48:53,03,10,1, 11.9,1,1, 15.297, 10618.236, 337.253, 52846.034 23/09/07,15:48:53,04,10,1, 11.9,1,1, 15.297, 10618.234, 337.227, 52846.062 23/09/07,15:48:53,05,10,1, 11.9,1,1, 15.297, 10618.236, 337.257, 52846.045 23/09/07,15:48:53,06,10,1, 11.9,1,1, 15.297, 10618.238, 337.231, 52846.043 23/09/07,15:48:53,07,10,1, 11.9,1,1, 15.297, 10618.237, 337.244, 52846.026 23/09/07,15:48:53,08,10,1, 11.9,1,1, 15.297, 10618.238, 337.249, 52846.076 23/09/07,15:48:53,09,10,1, 11.9,1,1, 15.297, 10618.235, 337.226, 52846.035 23/09/07,15:48:53,10,10,1, 11.9,1,1, 15.297, 10618.245, 337.251, 52846.019 23/09/07,15:48:53,11,10,1, 11.9,1,1, 15.297, 10618.261, 337.241, 52846.021 23/09/07,15:48:53,12,10,1, 11.9,1,1, 15.297, 10618.232, 337.242, 52846.027 23/09/07,15:48:53,13,10,1, 11.9,1,1, 15.297, 10618.264, 337.241, 52846.030 23/09/07,15:48:53,14,10,1, 11.9,1,1, 15.297, 10618.263, 337.231, 52846.022 23/09/07,15:48:53,15,10,1, 11.9,1,1, 15.297, 10618.239, 337.235, 52846.025 23/09/07,15:48:53,16,10,1, 11.9,1,1, 15.297, 10618.227, 337.202, 52846.028 23/09/07,15:48:53,17,10,1, 11.9,1,1, 15.297, 10618.259, 337.216, 52846.022 23/09/07,15:48:53,18,10,1, 11.9,1,1, 15.297, 10618.270, 337.203, 52846.012 23/09/07,15:48:53,19,10,1, 11.9,1,1, 15.297, 10618.241, 337.210, 52846.024 23/09/07,15:48:54,00,09,1, 11.8,1,1, 15.297, 10618.234, 337.210, 52846.024 23/09/07,15:48:54,01,09,1, 11.8,1,1, 15.297, 10618.224, 337.185, 52846.013 23/09/07,15:48:54,02,09,1, 11.8,1,1, 15.297, 10618.249, 337.173, 52846.009 23/09/07,15:48:54,03,09,1, 11.8,1,1, 15.297, 10618.228, 337.212, 52846.018 23/09/07,15:48:54,04,09,1, 11.8,1,1, 15.297, 10618.243, 337.180, 52846.008 23/09/07,15:48:54,05,09,1, 11.8,1,1, 15.297, 10618.239, 337.182, 52846.009 23/09/07,15:48:54,06,09,1, 11.8,1,1, 15.297, 10618.229, 337.183, 52846.008 23/09/07,15:48:54,07,09,1, 11.8,1,1, 15.297, 10618.244, 337.181, 52846.009 23/09/07,15:48:54,08,09,1, 11.8,1,1, 15.297, 10618.253, 337.162, 52846.007 23/09/07,15:48:54,09,09,1, 11.8,1,1, 15.297, 10618.238, 337.154, 52846.022 23/09/07,15:48:54,10,09,1, 11.8,1,1, 15.297, 10618.224, 337.163, 52846.016 23/09/07,15:48:54,11,09,1, 11.8,1,1, 15.297, 10618.242, 337.165, 52846.001 23/09/07,15:48:54,12,09,1, 11.8,1,1, 15.297, 10618.242, 337.165, 52845.989 23/09/07,15:48:54,13,09,1, 11.8,1,1, 15.297, 10618.230, 337.155, 52846.040 23/09/07,15:48:54,14,09,1, 11.8,1,1, 15.297, 10618.244, 337.165, 52846.024 23/09/07,15:48:54,15,09,1, 11.8,1,1, 15.297, 10618.223, 337.152, 52846.012 23/09/07,15:48:54,16,09,1, 11.8,1,1, 15.297, 10618.233, 337.177, 52846.046 23/09/07,15:48:54,17,09,1, 11.8,1,1, 15.297, 10618.243, 337.146, 52845.999 23/09/07,15:48:54,18,09,1, 11.8,1,1, 15.297, 10618.236, 337.156, 52846.014 23/09/07,15:48:54,19,09,1, 11.8,1,1, 15.297, 10618.239, 337.111, 52845.869 23/09/07,15:48:55,00,09,1, 11.9,1,1, 15.295, 10618.234, 337.111, 52845.869 23/09/07,15:48:55,01,09,1, 11.9,1,1, 15.295, 10618.257, 337.112, 52845.994 23/09/07,15:48:55,02,09,1, 11.9,1,1, 15.295, 10618.236, 337.126, 52846.018 23/09/07,15:48:55,03,09,1, 11.9,1,1, 15.295, 10618.249, 337.124, 52846.007 23/09/07,15:48:55,04,09,1, 11.9,1,1, 15.295, 10618.230, 337.139, 52845.996 23/09/07,15:48:55,05,09,1, 11.9,1,1, 15.295, 10618.225, 337.112, 52846.027 23/09/07,15:48:55,06,09,1, 11.9,1,1, 15.295, 10618.244, 337.117, 52846.038 23/09/07,15:48:55,07,09,1, 11.9,1,1, 15.295, 10618.244, 337.133, 52846.029 23/09/07,15:48:55,08,09,1, 11.9,1,1, 15.295, 10618.240, 337.116, 52846.022 23/09/07,15:48:55,09,09,1, 11.9,1,1, 15.295, 10618.234, 337.114, 52846.013 23/09/07,15:48:55,10,09,1, 11.9,1,1, 15.295, 10618.258, 337.118, 52846.008 23/09/07,15:48:55,11,09,1, 11.9,1,1, 15.295, 10618.240, 337.103, 52846.018 23/09/07,15:48:55,12,09,1, 11.9,1,1, 15.295, 10618.273, 337.096, 52846.012 23/09/07,15:48:55,13,09,1, 11.9,1,1, 15.295, 10618.249, 337.124, 52846.002 23/09/07,15:48:55,14,09,1, 11.9,1,1, 15.295, 10618.242, 337.110, 52846.027 23/09/07,15:48:55,15,09,1, 11.9,1,1, 15.295, 10618.240, 337.089, 52846.015 23/09/07,15:48:55,16,09,1, 11.9,1,1, 15.295, 10618.279, 337.089, 52845.870 23/09/07,15:48:55,17,09,1, 11.9,1,1, 15.295, 10618.264, 337.069, 52845.948 23/09/07,15:48:55,18,09,1, 11.9,1,1, 15.295, 10618.227, 337.080, 52846.004 23/09/07,15:48:55,19,09,1, 11.9,1,1, 15.295, 10618.245, 337.105, 52845.977 23/09/07,15:48:56,00,09,1, 11.8,1,1, 15.293, 10618.242, 337.105, 52845.977 23/09/07,15:48:56,01,09,1, 11.8,1,1, 15.293, 10618.256, 337.073, 52846.014 23/09/07,15:48:56,02,09,1, 11.8,1,1, 15.293, 10618.240, 337.050, 52846.019 23/09/07,15:48:56,03,09,1, 11.8,1,1, 15.293, 10618.237, 337.074, 52846.004 23/09/07,15:48:56,04,09,1, 11.8,1,1, 15.293, 10618.238, 337.062, 52845.999 23/09/07,15:48:56,05,09,1, 11.8,1,1, 15.293, 10618.240, 337.054, 52845.988 23/09/07,15:48:56,06,09,1, 11.8,1,1, 15.293, 10618.250, 337.057, 52846.042 23/09/07,15:48:56,07,09,1, 11.8,1,1, 15.293, 10618.234, 337.047, 52846.011 23/09/07,15:48:56,08,09,1, 11.8,1,1, 15.293, 10618.245, 337.066, 52845.995 23/09/07,15:48:56,09,09,1, 11.8,1,1, 15.293, 10618.229, 337.046, 52845.965 23/09/07,15:48:56,10,09,1, 11.8,1,1, 15.293, 10618.233, 337.049, 52845.993 23/09/07,15:48:56,11,09,1, 11.8,1,1, 15.293, 10618.233, 337.038, 52846.027 23/09/07,15:48:56,12,09,1, 11.8,1,1, 15.293, 10618.222, 337.028, 52845.999 23/09/07,15:48:56,13,09,1, 11.8,1,1, 15.293, 10618.259, 337.031, 52846.006 23/09/07,15:48:56,14,09,1, 11.8,1,1, 15.293, 10618.245, 337.030, 52845.991 23/09/07,15:48:56,15,09,1, 11.8,1,1, 15.293, 10618.260, 337.010, 52845.993 23/09/07,15:48:56,16,09,1, 11.8,1,1, 15.293, 10618.234, 337.007, 52845.976 23/09/07,15:48:56,17,09,1, 11.8,1,1, 15.293, 10618.242, 337.036, 52845.951 23/09/07,15:48:56,18,09,1, 11.8,1,1, 15.293, 10618.260, 337.016, 52846.003 23/09/07,15:48:56,19,09,1, 11.8,1,1, 15.293, 10618.250, 336.999, 52845.975 23/09/07,15:48:57,00,09,1, 11.8,1,1, 15.298, 10618.242, 336.999, 52845.975 23/09/07,15:48:57,01,09,1, 11.8,1,1, 15.298, 10618.245, 337.014, 52846.000 23/09/07,15:48:57,02,09,1, 11.8,1,1, 15.298, 10618.258, 337.085, 52846.326 23/09/07,15:48:57,03,09,1, 11.8,1,1, 15.298, 10618.226, 337.076, 52846.307 23/09/07,15:48:57,04,09,1, 11.8,1,1, 15.298, 10618.264, 337.105, 52846.337 23/09/07,15:48:57,05,09,1, 11.8,1,1, 15.298, 10618.240, 337.084, 52846.329 23/09/07,15:48:57,06,09,1, 11.8,1,1, 15.298, 10618.247, 337.059, 52846.289 23/09/07,15:48:57,07,09,1, 11.8,1,1, 15.298, 10618.285, 337.092, 52846.292 23/09/07,15:48:57,08,09,1, 11.8,1,1, 15.298, 10618.236, 337.065, 52846.331 23/09/07,15:48:57,09,09,1, 11.8,1,1, 15.298, 10618.272, 337.077, 52846.314 23/09/07,15:48:57,10,09,1, 11.8,1,1, 15.298, 10618.238, 337.067, 52846.299 23/09/07,15:48:57,11,09,1, 11.8,1,1, 15.298, 10618.247, 337.074, 52846.320 23/09/07,15:48:57,12,09,1, 11.8,1,1, 15.298, 10618.221, 337.059, 52846.316 23/09/07,15:48:57,13,09,1, 11.8,1,1, 15.298, 10618.237, 337.067, 52846.326 23/09/07,15:48:57,14,09,1, 11.8,1,1, 15.298, 10618.259, 337.074, 52846.322 23/09/07,15:48:57,15,09,1, 11.8,1,1, 15.298, 10618.257, 337.057, 52846.325 23/09/07,15:48:57,16,09,1, 11.8,1,1, 15.298, 10618.251, 337.059, 52846.325 23/09/07,15:48:57,17,09,1, 11.8,1,1, 15.298, 10618.243, 337.072, 52846.339 23/09/07,15:48:57,18,09,1, 11.8,1,1, 15.298, 10618.255, 337.061, 52846.327 23/09/07,15:48:57,19,09,1, 11.8,1,1, 15.298, 10618.252, 337.047, 52846.323 23/09/07,15:48:58,00,09,1, 11.9,1,1, 15.298, 10618.250, 337.047, 52846.323 23/09/07,15:48:58,01,09,1, 11.9,1,1, 15.298, 10618.239, 337.037, 52846.354 23/09/07,15:48:58,02,09,1, 11.9,1,1, 15.298, 10618.243, 337.022, 52846.332 23/09/07,15:48:58,03,09,1, 11.9,1,1, 15.298, 10618.263, 337.039, 52846.345 23/09/07,15:48:58,04,09,1, 11.9,1,1, 15.298, 10618.235, 337.040, 52846.303 23/09/07,15:48:58,05,09,1, 11.9,1,1, 15.298, 10618.253, 337.034, 52846.292 23/09/07,15:48:58,06,09,1, 11.9,1,1, 15.298, 10618.251, 337.036, 52846.294 23/09/07,15:48:58,07,09,1, 11.9,1,1, 15.298, 10618.247, 337.039, 52846.335 23/09/07,15:48:58,08,09,1, 11.9,1,1, 15.298, 10618.271, 337.026, 52846.342 23/09/07,15:48:58,09,09,1, 11.9,1,1, 15.298, 10618.253, 337.044, 52846.314 23/09/07,15:48:58,10,09,1, 11.9,1,1, 15.298, 10618.236, 337.027, 52846.301 23/09/07,15:48:58,11,09,1, 11.9,1,1, 15.298, 10618.250, 337.017, 52846.289 23/09/07,15:48:58,12,09,1, 11.9,1,1, 15.298, 10618.248, 337.012, 52846.277 23/09/07,15:48:58,13,09,1, 11.9,1,1, 15.298, 10618.260, 337.021, 52846.324 23/09/07,15:48:58,14,09,1, 11.9,1,1, 15.298, 10618.248, 336.989, 52846.281 23/09/07,15:48:58,15,09,1, 11.9,1,1, 15.298, 10618.231, 337.006, 52846.297 23/09/07,15:48:58,16,09,1, 11.9,1,1, 15.298, 10618.244, 337.025, 52846.293 23/09/07,15:48:58,17,09,1, 11.9,1,1, 15.298, 10618.249, 337.021, 52846.336 23/09/07,15:48:58,18,09,1, 11.9,1,1, 15.298, 10618.234, 336.998, 52846.328 23/09/07,15:48:58,19,09,1, 11.9,1,1, 15.298, 10618.257, 337.004, 52846.301 23/09/07,15:48:59,00,10,1, 11.8,1,1, 15.293, 10618.250, 337.004, 52846.301 23/09/07,15:48:59,01,10,1, 11.8,1,1, 15.293, 10618.226, 336.988, 52846.318 23/09/07,15:48:59,02,10,1, 11.8,1,1, 15.293, 10618.238, 336.982, 52846.343 23/09/07,15:48:59,03,10,1, 11.8,1,1, 15.293, 10618.250, 336.986, 52846.352 23/09/07,15:48:59,04,10,1, 11.8,1,1, 15.293, 10618.263, 336.982, 52846.322 23/09/07,15:48:59,05,10,1, 11.8,1,1, 15.293, 10618.219, 336.964, 52846.323 23/09/07,15:48:59,06,10,1, 11.8,1,1, 15.293, 10618.235, 336.965, 52846.259 23/09/07,15:48:59,07,10,1, 11.8,1,1, 15.293, 10618.237, 336.968, 52846.307 23/09/07,15:48:59,08,10,1, 11.8,1,1, 15.293, 10618.235, 336.945, 52846.285 23/09/07,15:48:59,09,10,1, 11.8,1,1, 15.293, 10618.232, 336.974, 52846.320 23/09/07,15:48:59,10,10,1, 11.8,1,1, 15.293, 10618.236, 336.971, 52846.309 23/09/07,15:48:59,11,10,1, 11.8,1,1, 15.293, 10618.240, 336.966, 52846.279 23/09/07,15:48:59,12,10,1, 11.8,1,1, 15.293, 10618.243, 336.971, 52846.285 23/09/07,15:48:59,13,10,1, 11.8,1,1, 15.293, 10618.246, 336.955, 52846.297 23/09/07,15:48:59,14,10,1, 11.8,1,1, 15.293, 10618.238, 336.960, 52846.303 23/09/07,15:48:59,15,10,1, 11.8,1,1, 15.293, 10618.240, 336.962, 52846.277 23/09/07,15:48:59,16,10,1, 11.8,1,1, 15.293, 10618.256, 336.956, 52846.318 23/09/07,15:48:59,17,10,1, 11.8,1,1, 15.293, 10618.238, 336.970, 52846.336 23/09/07,15:48:59,18,10,1, 11.8,1,1, 15.293, 10618.246, 336.959, 52846.289 23/09/07,15:48:59,19,10,1, 11.8,1,1, 15.293, 10618.223, 336.928, 52846.298 23/09/07,15:49:00,00,09,1, 11.9,1,1, 15.293, 10618.217, 336.928, 52846.298 23/09/07,15:49:00,01,09,1, 11.9,1,1, 15.293, 10618.226, 336.932, 52846.314 23/09/07,15:49:00,02,09,1, 11.9,1,1, 15.293, 10618.226, 336.846, 52845.965 23/09/07,15:49:00,03,09,1, 11.9,1,1, 15.293, 10618.231, 336.826, 52845.963 23/09/07,15:49:00,04,09,1, 11.9,1,1, 15.293, 10618.251, 336.836, 52845.937 23/09/07,15:49:00,05,09,1, 11.9,1,1, 15.293, 10618.242, 336.835, 52845.948 23/09/07,15:49:00,06,09,1, 11.9,1,1, 15.293, 10618.227, 336.859, 52845.941 23/09/07,15:49:00,07,09,1, 11.9,1,1, 15.293, 10618.238, 336.843, 52845.942 23/09/07,15:49:00,08,09,1, 11.9,1,1, 15.293, 10618.239, 336.830, 52845.923 23/09/07,15:49:00,09,09,1, 11.9,1,1, 15.293, 10618.247, 336.806, 52845.932 23/09/07,15:49:00,10,09,1, 11.9,1,1, 15.293, 10618.246, 336.805, 52845.918 23/09/07,15:49:00,11,09,1, 11.9,1,1, 15.293, 10618.246, 336.831, 52845.963 23/09/07,15:49:00,12,09,1, 11.9,1,1, 15.293, 10618.235, 336.804, 52845.931 23/09/07,15:49:00,13,09,1, 11.9,1,1, 15.293, 10618.225, 336.822, 52845.932 23/09/07,15:49:00,14,09,1, 11.9,1,1, 15.293, 10618.243, 336.815, 52845.940 23/09/07,15:49:00,15,09,1, 11.9,1,1, 15.293, 10618.216, 336.819, 52845.952 23/09/07,15:49:00,16,09,1, 11.9,1,1, 15.293, 10618.218, 336.823, 52845.930 23/09/07,15:49:00,17,09,1, 11.9,1,1, 15.293, 10618.220, 336.819, 52845.925 23/09/07,15:49:00,18,09,1, 11.9,1,1, 15.293, 10618.223, 336.797, 52845.921 23/09/07,15:49:00,19,09,1, 11.9,1,1, 15.293, 10618.193, 336.785, 52845.903 23/09/07,15:49:01,00,09,1, 11.9,1,1, 15.299, 10618.192, 336.785, 52845.903 23/09/07,15:49:01,01,09,1, 11.9,1,1, 15.299, 10618.221, 336.764, 52845.896 23/09/07,15:49:01,02,09,1, 11.9,1,1, 15.299, 10618.223, 336.775, 52845.922 23/09/07,15:49:01,03,09,1, 11.9,1,1, 15.299, 10618.202, 336.752, 52845.911 23/09/07,15:49:01,04,09,1, 11.9,1,1, 15.299, 10618.223, 336.770, 52845.855 23/09/07,15:49:01,05,09,1, 11.9,1,1, 15.299, 10618.210, 336.768, 52845.941 23/09/07,15:49:01,06,09,1, 11.9,1,1, 15.299, 10618.212, 336.770, 52845.957 23/09/07,15:49:01,07,09,1, 11.9,1,1, 15.299, 10618.212, 336.780, 52845.910 23/09/07,15:49:01,08,09,1, 11.9,1,1, 15.299, 10618.234, 336.781, 52845.896 23/09/07,15:49:01,09,09,1, 11.9,1,1, 15.299, 10618.246, 336.796, 52845.946 23/09/07,15:49:01,10,09,1, 11.9,1,1, 15.299, 10618.236, 336.784, 52845.915 23/09/07,15:49:01,11,09,1, 11.9,1,1, 15.299, 10618.219, 336.770, 52845.950 23/09/07,15:49:01,12,09,1, 11.9,1,1, 15.299, 10618.220, 336.787, 52845.905 23/09/07,15:49:01,13,09,1, 11.9,1,1, 15.299, 10618.233, 336.781, 52845.909 23/09/07,15:49:01,14,09,1, 11.9,1,1, 15.299, 10618.216, 336.769, 52845.908 23/09/07,15:49:01,15,09,1, 11.9,1,1, 15.299, 10618.227, 336.793, 52845.913 23/09/07,15:49:01,16,09,1, 11.9,1,1, 15.299, 10618.240, 336.766, 52845.917 23/09/07,15:49:01,17,09,1, 11.9,1,1, 15.299, 10618.215, 336.785, 52845.918 23/09/07,15:49:01,18,09,1, 11.9,1,1, 15.299, 10618.214, 336.744, 52845.924 23/09/07,15:49:01,19,09,1, 11.9,1,1, 15.299, 10618.205, 336.753, 52845.908 23/09/07,15:49:02,00,09,1, 11.8,1,1, 15.297, 10618.200, 336.753, 52845.908 23/09/07,15:49:02,01,09,1, 11.8,1,1, 15.297, 10618.195, 336.749, 52845.871 23/09/07,15:49:02,02,09,1, 11.8,1,1, 15.297, 10618.205, 336.773, 52845.861 23/09/07,15:49:02,03,09,1, 11.8,1,1, 15.297, 10618.223, 336.766, 52845.915 23/09/07,15:49:02,04,09,1, 11.8,1,1, 15.297, 10618.226, 336.773, 52845.893 23/09/07,15:49:02,05,09,1, 11.8,1,1, 15.297, 10618.218, 336.757, 52845.895 23/09/07,15:49:02,06,09,1, 11.8,1,1, 15.297, 10618.203, 336.726, 52845.880 23/09/07,15:49:02,07,09,1, 11.8,1,1, 15.297, 10618.193, 336.761, 52845.902 23/09/07,15:49:02,08,09,1, 11.8,1,1, 15.297, 10618.212, 336.751, 52845.896 23/09/07,15:49:02,09,09,1, 11.8,1,1, 15.297, 10618.225, 336.751, 52845.896 23/09/07,15:49:02,10,09,1, 11.8,1,1, 15.297, 10618.219, 336.736, 52845.883 23/09/07,15:49:02,11,09,1, 11.8,1,1, 15.297, 10618.231, 336.724, 52845.897 23/09/07,15:49:02,12,09,1, 11.8,1,1, 15.297, 10618.215, 336.727, 52845.882 23/09/07,15:49:02,13,09,1, 11.8,1,1, 15.297, 10618.226, 336.725, 52845.894 23/09/07,15:49:02,14,09,1, 11.8,1,1, 15.297, 10618.195, 336.727, 52845.907 23/09/07,15:49:02,15,09,1, 11.8,1,1, 15.297, 10618.190, 336.685, 52845.877 23/09/07,15:49:02,16,09,1, 11.8,1,1, 15.297, 10618.198, 336.720, 52845.889 23/09/07,15:49:02,17,09,1, 11.8,1,1, 15.297, 10618.215, 336.737, 52845.883 23/09/07,15:49:02,18,09,1, 11.8,1,1, 15.297, 10618.218, 336.723, 52845.898 23/09/07,15:49:02,19,09,1, 11.8,1,1, 15.297, 10618.189, 336.726, 52845.870 23/09/07,15:49:03,00,09,1, 11.9,1,1, 15.294, 10618.184, 336.726, 52845.870 23/09/07,15:49:03,01,09,1, 11.9,1,1, 15.294, 10618.195, 336.722, 52845.913 23/09/07,15:49:03,02,09,1, 11.9,1,1, 15.294, 10618.191, 336.699, 52845.880 23/09/07,15:49:03,03,09,1, 11.9,1,1, 15.294, 10618.221, 336.720, 52845.874 23/09/07,15:49:03,04,09,1, 11.9,1,1, 15.294, 10618.222, 336.701, 52845.912 23/09/07,15:49:03,05,09,1, 11.9,1,1, 15.294, 10618.193, 336.722, 52845.880 23/09/07,15:49:03,06,09,1, 11.9,1,1, 15.294, 10618.226, 336.686, 52845.868 23/09/07,15:49:03,07,09,1, 11.9,1,1, 15.294, 10618.218, 336.686, 52845.885 23/09/07,15:49:03,08,09,1, 11.9,1,1, 15.294, 10618.195, 336.713, 52845.881 23/09/07,15:49:03,09,09,1, 11.9,1,1, 15.294, 10618.217, 336.687, 52845.854 23/09/07,15:49:03,10,09,1, 11.9,1,1, 15.294, 10618.210, 336.686, 52845.867 23/09/07,15:49:03,11,09,1, 11.9,1,1, 15.294, 10618.218, 336.697, 52845.885 23/09/07,15:49:03,12,09,1, 11.9,1,1, 15.294, 10618.223, 336.690, 52845.900 23/09/07,15:49:03,13,09,1, 11.9,1,1, 15.294, 10618.199, 336.689, 52845.882 23/09/07,15:49:03,14,09,1, 11.9,1,1, 15.294, 10618.205, 336.700, 52845.853 23/09/07,15:49:03,15,09,1, 11.9,1,1, 15.294, 10618.220, 336.690, 52845.889 23/09/07,15:49:03,16,09,1, 11.9,1,1, 15.294, 10618.200, 336.676, 52845.875 23/09/07,15:49:03,17,09,1, 11.9,1,1, 15.294, 10618.188, 336.650, 52845.838 23/09/07,15:49:03,18,09,1, 11.9,1,1, 15.294, 10618.216, 336.684, 52845.836 23/09/07,15:49:03,19,09,1, 11.9,1,1, 15.294, 10618.208, 336.653, 52845.884 23/09/07,15:49:04,00,10,1, 11.9,1,1, 15.296, 10618.200, 336.653, 52845.884 23/09/07,15:49:04,01,10,1, 11.9,1,1, 15.296, 10618.219, 336.665, 52845.852 23/09/07,15:49:04,02,10,1, 11.9,1,1, 15.296, 10618.192, 336.655, 52845.870 23/09/07,15:49:04,03,10,1, 11.9,1,1, 15.296, 10618.194, 336.666, 52845.879 23/09/07,15:49:04,04,10,1, 11.9,1,1, 15.296, 10618.208, 336.671, 52845.916 23/09/07,15:49:04,05,10,1, 11.9,1,1, 15.296, 10618.202, 336.648, 52845.896 23/09/07,15:49:04,06,10,1, 11.9,1,1, 15.296, 10618.190, 336.684, 52845.880 23/09/07,15:49:04,07,10,1, 11.9,1,1, 15.296, 10618.204, 336.647, 52845.875 23/09/07,15:49:04,08,10,1, 11.9,1,1, 15.296, 10618.199, 336.667, 52845.917 23/09/07,15:49:04,09,10,1, 11.9,1,1, 15.296, 10618.191, 336.654, 52845.890 23/09/07,15:49:04,10,10,1, 11.9,1,1, 15.296, 10618.187, 336.658, 52845.893 23/09/07,15:49:04,11,10,1, 11.9,1,1, 15.296, 10618.185, 336.656, 52845.903 23/09/07,15:49:04,12,10,1, 11.9,1,1, 15.296, 10618.199, 336.650, 52845.874 23/09/07,15:49:04,13,10,1, 11.9,1,1, 15.296, 10618.195, 336.636, 52845.957 23/09/07,15:49:04,14,10,1, 11.9,1,1, 15.296, 10618.189, 336.605, 52845.863 23/09/07,15:49:04,15,10,1, 11.9,1,1, 15.296, 10618.201, 336.643, 52845.828 23/09/07,15:49:04,16,10,1, 11.9,1,1, 15.296, 10618.173, 336.619, 52845.843 23/09/07,15:49:04,17,10,1, 11.9,1,1, 15.296, 10618.173, 336.645, 52845.868 23/09/07,15:49:04,18,10,1, 11.9,1,1, 15.296, 10618.187, 336.640, 52845.860 23/09/07,15:49:04,19,10,1, 11.9,1,1, 15.296, 10618.166, 336.601, 52845.848 23/09/07,15:49:05,00,10,1, 11.8,1,1, 15.295, 10618.159, 336.601, 52845.848 23/09/07,15:49:05,01,10,1, 11.8,1,1, 15.295, 10618.184, 336.654, 52845.858 23/09/07,15:49:05,02,10,1, 11.8,1,1, 15.295, 10618.168, 336.627, 52845.829 23/09/07,15:49:05,03,10,1, 11.8,1,1, 15.295, 10618.167, 336.630, 52845.877 23/09/07,15:49:05,04,10,1, 11.8,1,1, 15.295, 10618.168, 336.600, 52845.861 23/09/07,15:49:05,05,10,1, 11.8,1,1, 15.295, 10618.171, 336.605, 52845.863 23/09/07,15:49:05,06,10,1, 11.8,1,1, 15.295, 10618.171, 336.618, 52845.849 23/09/07,15:49:05,07,10,1, 11.8,1,1, 15.295, 10618.172, 336.618, 52845.871 23/09/07,15:49:05,08,10,1, 11.8,1,1, 15.295, 10618.159, 336.606, 52845.851 23/09/07,15:49:05,09,10,1, 11.8,1,1, 15.295, 10618.141, 336.610, 52845.833 23/09/07,15:49:05,10,10,1, 11.8,1,1, 15.295, 10618.153, 336.633, 52845.850 23/09/07,15:49:05,11,10,1, 11.8,1,1, 15.295, 10618.162, 336.620, 52845.832 23/09/07,15:49:05,12,10,1, 11.8,1,1, 15.295, 10618.164, 336.602, 52845.840 23/09/07,15:49:05,13,10,1, 11.8,1,1, 15.295, 10618.154, 336.608, 52845.877 23/09/07,15:49:05,14,10,1, 11.8,1,1, 15.295, 10618.154, 336.607, 52845.840 23/09/07,15:49:05,15,10,1, 11.8,1,1, 15.295, 10618.142, 336.606, 52845.820 23/09/07,15:49:05,16,10,1, 11.8,1,1, 15.295, 10618.166, 336.613, 52845.829 23/09/07,15:49:05,17,10,1, 11.8,1,1, 15.295, 10618.136, 336.608, 52845.848 23/09/07,15:49:05,18,10,1, 11.8,1,1, 15.295, 10618.153, 336.581, 52845.850 23/09/07,15:49:05,19,10,1, 11.8,1,1, 15.295, 10618.163, 336.588, 52845.824 23/09/07,15:49:06,00,10,1, 11.9,1,1, 15.297, 10618.159, 336.588, 52845.824 23/09/07,15:49:06,01,10,1, 11.9,1,1, 15.297, 10618.157, 336.600, 52845.835 23/09/07,15:49:06,02,10,1, 11.9,1,1, 15.297, 10618.138, 336.595, 52845.864 23/09/07,15:49:06,03,10,1, 11.9,1,1, 15.297, 10618.149, 336.582, 52845.847 23/09/07,15:49:06,04,10,1, 11.9,1,1, 15.297, 10618.162, 336.594, 52845.849 23/09/07,15:49:06,05,10,1, 11.9,1,1, 15.297, 10618.136, 336.564, 52845.844 23/09/07,15:49:06,06,10,1, 11.9,1,1, 15.297, 10618.127, 336.603, 52845.837 23/09/07,15:49:06,07,10,1, 11.9,1,1, 15.297, 10618.134, 336.574, 52845.870 23/09/07,15:49:06,08,10,1, 11.9,1,1, 15.297, 10618.150, 336.598, 52845.836 23/09/07,15:49:06,09,10,1, 11.9,1,1, 15.297, 10618.133, 336.570, 52845.823 23/09/07,15:49:06,10,10,1, 11.9,1,1, 15.297, 10618.134, 336.587, 52845.835 23/09/07,15:49:06,11,10,1, 11.9,1,1, 15.297, 10618.122, 336.559, 52845.828 23/09/07,15:49:06,12,10,1, 11.9,1,1, 15.297, 10618.142, 336.571, 52845.809 23/09/07,15:49:06,13,10,1, 11.9,1,1, 15.297, 10618.117, 336.569, 52845.856 23/09/07,15:49:06,14,10,1, 11.9,1,1, 15.297, 10618.110, 336.565, 52845.845 23/09/07,15:49:06,15,10,1, 11.9,1,1, 15.297, 10618.140, 336.551, 52845.862 23/09/07,15:49:06,16,10,1, 11.9,1,1, 15.297, 10618.089, 336.568, 52845.830 23/09/07,15:49:06,17,10,1, 11.9,1,1, 15.297, 10618.130, 336.557, 52845.860 23/09/07,15:49:06,18,10,1, 11.9,1,1, 15.297, 10618.133, 336.541, 52845.819 23/09/07,15:49:06,19,10,1, 11.9,1,1, 15.297, 10618.105, 336.565, 52845.855 23/09/07,15:49:07,00,10,1, 11.9,1,1, 15.297, 10618.100, 336.565, 52845.855 23/09/07,15:49:07,01,10,1, 11.9,1,1, 15.297, 10618.118, 336.554, 52845.837 23/09/07,15:49:07,02,10,1, 11.9,1,1, 15.297, 10618.117, 336.542, 52845.810 23/09/07,15:49:07,03,10,1, 11.9,1,1, 15.297, 10618.098, 336.536, 52845.827 23/09/07,15:49:07,04,10,1, 11.9,1,1, 15.297, 10618.097, 336.556, 52845.821 23/09/07,15:49:07,05,10,1, 11.9,1,1, 15.297, 10618.105, 336.543, 52845.811 23/09/07,15:49:07,06,10,1, 11.9,1,1, 15.297, 10618.115, 336.519, 52845.819 23/09/07,15:49:07,07,10,1, 11.9,1,1, 15.297, 10618.116, 336.519, 52845.799 23/09/07,15:49:07,08,10,1, 11.9,1,1, 15.297, 10618.116, 336.531, 52845.811 23/09/07,15:49:07,09,10,1, 11.9,1,1, 15.297, 10618.090, 336.503, 52845.831 23/09/07,15:49:07,10,10,1, 11.9,1,1, 15.297, 10618.096, 336.517, 52845.823 23/09/07,15:49:07,11,10,1, 11.9,1,1, 15.297, 10618.111, 336.538, 52845.820 23/09/07,15:49:07,12,10,1, 11.9,1,1, 15.297, 10618.101, 336.511, 52845.813 23/09/07,15:49:07,13,10,1, 11.9,1,1, 15.297, 10618.099, 336.517, 52845.838 23/09/07,15:49:07,14,10,1, 11.9,1,1, 15.297, 10618.096, 336.508, 52845.801 23/09/07,15:49:07,15,10,1, 11.9,1,1, 15.297, 10618.083, 336.475, 52845.812 23/09/07,15:49:07,16,10,1, 11.9,1,1, 15.297, 10618.074, 336.506, 52845.805 23/09/07,15:49:07,17,10,1, 11.9,1,1, 15.297, 10618.061, 336.500, 52845.800 23/09/07,15:49:07,18,10,1, 11.9,1,1, 15.297, 10618.063, 336.501, 52845.809 23/09/07,15:49:07,19,10,1, 11.9,1,1, 15.297, 10618.100, 336.480, 52845.831 23/09/07,15:49:08,00,10,1, 11.8,1,1, 15.296, 10618.100, 336.480, 52845.831 23/09/07,15:49:08,01,10,1, 11.8,1,1, 15.296, 10618.090, 336.512, 52845.856 23/09/07,15:49:08,02,10,1, 11.8,1,1, 15.296, 10618.102, 336.488, 52845.845 23/09/07,15:49:08,03,10,1, 11.8,1,1, 15.296, 10618.078, 336.504, 52845.816 23/09/07,15:49:08,04,10,1, 11.8,1,1, 15.296, 10618.081, 336.495, 52845.800 23/09/07,15:49:08,05,10,1, 11.8,1,1, 15.296, 10618.085, 336.489, 52845.806 23/09/07,15:49:08,06,10,1, 11.8,1,1, 15.296, 10618.075, 336.482, 52845.796 23/09/07,15:49:08,07,10,1, 11.8,1,1, 15.296, 10618.095, 336.479, 52845.811 23/09/07,15:49:08,08,10,1, 11.8,1,1, 15.296, 10618.074, 336.478, 52845.830 23/09/07,15:49:08,09,10,1, 11.8,1,1, 15.296, 10618.055, 336.474, 52845.853 23/09/07,15:49:08,10,10,1, 11.8,1,1, 15.296, 10618.081, 336.483, 52845.844 23/09/07,15:49:08,11,10,1, 11.8,1,1, 15.296, 10618.068, 336.477, 52845.808 23/09/07,15:49:08,12,10,1, 11.8,1,1, 15.296, 10618.078, 336.478, 52845.816 23/09/07,15:49:08,13,10,1, 11.8,1,1, 15.296, 10618.073, 336.476, 52845.812 23/09/07,15:49:08,14,10,1, 11.8,1,1, 15.296, 10618.081, 336.477, 52845.794 23/09/07,15:49:08,15,10,1, 11.8,1,1, 15.296, 10618.072, 336.469, 52845.819 23/09/07,15:49:08,16,10,1, 11.8,1,1, 15.296, 10618.056, 336.476, 52845.809 23/09/07,15:49:08,17,10,1, 11.8,1,1, 15.296, 10618.056, 336.475, 52845.832 23/09/07,15:49:08,18,10,1, 11.8,1,1, 15.296, 10618.059, 336.485, 52845.823 23/09/07,15:49:08,19,10,1, 11.8,1,1, 15.296, 10618.061, 336.459, 52845.764 23/09/07,15:49:09,00,10,1, 11.8,1,1, 15.295, 10618.058, 336.459, 52845.764 23/09/07,15:49:09,01,10,1, 11.8,1,1, 15.295, 10618.080, 336.464, 52845.808 23/09/07,15:49:09,02,10,1, 11.8,1,1, 15.295, 10618.064, 336.452, 52845.800 23/09/07,15:49:09,03,10,1, 11.8,1,1, 15.295, 10618.063, 336.436, 52845.816 23/09/07,15:49:09,04,10,1, 11.8,1,1, 15.295, 10618.035, 336.466, 52845.806 23/09/07,15:49:09,05,10,1, 11.8,1,1, 15.295, 10618.056, 336.437, 52845.811 23/09/07,15:49:09,06,10,1, 11.8,1,1, 15.295, 10618.062, 336.469, 52845.785 23/09/07,15:49:09,07,10,1, 11.8,1,1, 15.295, 10618.053, 336.457, 52845.820 23/09/07,15:49:09,08,10,1, 11.8,1,1, 15.295, 10618.040, 336.471, 52845.779 23/09/07,15:49:09,09,10,1, 11.8,1,1, 15.295, 10618.044, 336.463, 52845.792 23/09/07,15:49:09,10,10,1, 11.8,1,1, 15.295, 10618.069, 336.458, 52845.775 23/09/07,15:49:09,11,10,1, 11.8,1,1, 15.295, 10618.023, 336.465, 52845.809 23/09/07,15:49:09,12,10,1, 11.8,1,1, 15.295, 10618.053, 336.455, 52845.750 23/09/07,15:49:09,13,10,1, 11.8,1,1, 15.295, 10618.043, 336.443, 52845.776 23/09/07,15:49:09,14,10,1, 11.8,1,1, 15.295, 10618.020, 336.458, 52845.766 23/09/07,15:49:09,15,10,1, 11.8,1,1, 15.295, 10618.040, 336.453, 52845.781 23/09/07,15:49:09,16,10,1, 11.8,1,1, 15.295, 10618.047, 336.470, 52845.803 23/09/07,15:49:09,17,10,1, 11.8,1,1, 15.295, 10618.037, 336.435, 52845.779 23/09/07,15:49:09,18,10,1, 11.8,1,1, 15.295, 10618.034, 336.452, 52845.806 23/09/07,15:49:09,19,10,1, 11.8,1,1, 15.295, 10618.012, 336.449, 52845.800 23/09/07,15:49:10,00,10,1, 11.8,1,1, 15.293, 10618.008, 336.449, 52845.800 23/09/07,15:49:10,01,10,1, 11.8,1,1, 15.293, 10618.013, 336.440, 52845.822 23/09/07,15:49:10,02,10,1, 11.8,1,1, 15.293, 10618.037, 336.442, 52845.788 23/09/07,15:49:10,03,10,1, 11.8,1,1, 15.293, 10618.015, 336.456, 52845.773 23/09/07,15:49:10,04,10,1, 11.8,1,1, 15.293, 10618.008, 336.432, 52845.767 23/09/07,15:49:10,05,10,1, 11.8,1,1, 15.293, 10618.038, 336.434, 52845.793 23/09/07,15:49:10,06,10,1, 11.8,1,1, 15.293, 10618.011, 336.412, 52845.789 23/09/07,15:49:10,07,10,1, 11.8,1,1, 15.293, 10618.000, 336.423, 52845.771 23/09/07,15:49:10,08,10,1, 11.8,1,1, 15.293, 10618.025, 336.426, 52845.757 23/09/07,15:49:10,09,10,1, 11.8,1,1, 15.293, 10617.992, 336.457, 52845.751 23/09/07,15:49:10,10,10,1, 11.8,1,1, 15.293, 10618.032, 336.451, 52845.757 23/09/07,15:49:10,11,10,1, 11.8,1,1, 15.293, 10618.029, 336.454, 52845.778 23/09/07,15:49:10,12,10,1, 11.8,1,1, 15.293, 10618.006, 336.438, 52845.781 23/09/07,15:49:10,13,10,1, 11.8,1,1, 15.293, 10618.020, 336.420, 52845.777 23/09/07,15:49:10,14,10,1, 11.8,1,1, 15.293, 10617.998, 336.429, 52845.810 23/09/07,15:49:10,15,10,1, 11.8,1,1, 15.293, 10618.043, 336.433, 52845.798 23/09/07,15:49:10,16,10,1, 11.8,1,1, 15.293, 10618.002, 336.423, 52845.766 23/09/07,15:49:10,17,10,1, 11.8,1,1, 15.293, 10618.030, 336.450, 52845.816 23/09/07,15:49:10,18,10,1, 11.8,1,1, 15.293, 10618.063, 336.402, 52845.593 23/09/07,15:49:10,19,10,1, 11.8,1,1, 15.293, 10617.990, 336.416, 52845.806 23/09/07,15:49:11,00,10,1, 11.8,1,1, 15.295, 10617.983, 336.416, 52845.806 23/09/07,15:49:11,01,10,1, 11.8,1,1, 15.295, 10617.992, 336.413, 52845.783 23/09/07,15:49:11,02,10,1, 11.8,1,1, 15.295, 10618.010, 336.412, 52845.776 23/09/07,15:49:11,03,10,1, 11.8,1,1, 15.295, 10617.991, 336.394, 52845.784 23/09/07,15:49:11,04,10,1, 11.8,1,1, 15.295, 10617.998, 336.399, 52845.776 23/09/07,15:49:11,05,10,1, 11.8,1,1, 15.295, 10618.007, 336.406, 52845.779 23/09/07,15:49:11,06,10,1, 11.8,1,1, 15.295, 10618.000, 336.390, 52845.766 23/09/07,15:49:11,07,10,1, 11.8,1,1, 15.295, 10617.999, 336.385, 52845.756 23/09/07,15:49:11,08,10,1, 11.8,1,1, 15.295, 10617.979, 336.386, 52845.787 23/09/07,15:49:11,09,10,1, 11.8,1,1, 15.295, 10617.996, 336.416, 52845.796 23/09/07,15:49:11,10,10,1, 11.8,1,1, 15.295, 10618.004, 336.383, 52845.767 23/09/07,15:49:11,11,10,1, 11.8,1,1, 15.295, 10617.998, 336.383, 52845.769 23/09/07,15:49:11,12,10,1, 11.8,1,1, 15.295, 10617.995, 336.410, 52845.751 23/09/07,15:49:11,13,10,1, 11.8,1,1, 15.295, 10617.986, 336.377, 52845.771 23/09/07,15:49:11,14,10,1, 11.8,1,1, 15.295, 10617.981, 336.378, 52845.787 23/09/07,15:49:11,15,10,1, 11.8,1,1, 15.295, 10617.971, 336.386, 52845.794 23/09/07,15:49:11,16,10,1, 11.8,1,1, 15.295, 10617.992, 336.384, 52845.795 23/09/07,15:49:11,17,10,1, 11.8,1,1, 15.295, 10617.970, 336.364, 52845.761 23/09/07,15:49:11,18,10,1, 11.8,1,1, 15.295, 10617.981, 336.387, 52845.792 23/09/07,15:49:11,19,10,1, 11.8,1,1, 15.295, 10617.984, 336.352, 52845.759 23/09/07,15:49:12,00,10,1, 11.9,1,1, 15.297, 10617.983, 336.352, 52845.759 23/09/07,15:49:12,01,10,1, 11.9,1,1, 15.297, 10617.954, 336.368, 52845.760 23/09/07,15:49:12,02,10,1, 11.9,1,1, 15.297, 10617.969, 336.385, 52845.766 23/09/07,15:49:12,03,10,1, 11.9,1,1, 15.297, 10617.968, 336.374, 52845.755 23/09/07,15:49:12,04,10,1, 11.9,1,1, 15.297, 10617.966, 336.361, 52845.768 23/09/07,15:49:12,05,10,1, 11.9,1,1, 15.297, 10617.953, 336.388, 52845.764 23/09/07,15:49:12,06,10,1, 11.9,1,1, 15.297, 10617.923, 336.359, 52845.774 23/09/07,15:49:12,07,10,1, 11.9,1,1, 15.297, 10617.969, 336.367, 52845.757 23/09/07,15:49:12,08,10,1, 11.9,1,1, 15.297, 10617.950, 336.357, 52845.735 23/09/07,15:49:12,09,10,1, 11.9,1,1, 15.297, 10617.953, 336.381, 52845.739 23/09/07,15:49:12,10,10,1, 11.9,1,1, 15.297, 10617.979, 336.381, 52845.601 23/09/07,15:49:12,11,10,1, 11.9,1,1, 15.297, 10617.966, 336.361, 52845.723 23/09/07,15:49:12,12,10,1, 11.9,1,1, 15.297, 10617.946, 336.359, 52845.724 23/09/07,15:49:12,13,10,1, 11.9,1,1, 15.297, 10617.952, 336.376, 52845.778 23/09/07,15:49:12,14,10,1, 11.9,1,1, 15.297, 10617.935, 336.361, 52845.710 23/09/07,15:49:12,15,10,1, 11.9,1,1, 15.297, 10617.936, 336.354, 52845.706 23/09/07,15:49:12,16,10,1, 11.9,1,1, 15.297, 10617.953, 336.349, 52845.736 23/09/07,15:49:12,17,10,1, 11.9,1,1, 15.297, 10617.947, 336.361, 52845.759 23/09/07,15:49:12,18,10,1, 11.9,1,1, 15.297, 10617.944, 336.360, 52845.728 23/09/07,15:49:12,19,10,1, 11.9,1,1, 15.297, 10617.942, 336.343, 52845.772 23/09/07,15:49:13,00,10,1, 11.9,1,1, 15.293, 10617.942, 336.343, 52845.772 23/09/07,15:49:13,01,10,1, 11.9,1,1, 15.293, 10617.959, 336.353, 52845.771 23/09/07,15:49:13,02,10,1, 11.9,1,1, 15.293, 10617.945, 336.359, 52845.746 23/09/07,15:49:13,03,10,1, 11.9,1,1, 15.293, 10617.953, 336.341, 52845.748 23/09/07,15:49:13,04,10,1, 11.9,1,1, 15.293, 10617.926, 336.349, 52845.748 23/09/07,15:49:13,05,10,1, 11.9,1,1, 15.293, 10617.911, 336.326, 52845.750 23/09/07,15:49:13,06,10,1, 11.9,1,1, 15.293, 10617.925, 336.334, 52845.751 23/09/07,15:49:13,07,10,1, 11.9,1,1, 15.293, 10617.915, 336.340, 52845.775 23/09/07,15:49:13,08,10,1, 11.9,1,1, 15.293, 10617.928, 336.322, 52845.745 23/09/07,15:49:13,09,10,1, 11.9,1,1, 15.293, 10617.933, 336.339, 52845.763 23/09/07,15:49:13,10,10,1, 11.9,1,1, 15.293, 10617.931, 336.330, 52845.744 23/09/07,15:49:13,11,10,1, 11.9,1,1, 15.293, 10617.923, 336.319, 52845.724 23/09/07,15:49:13,12,10,1, 11.9,1,1, 15.293, 10617.932, 336.328, 52845.754 23/09/07,15:49:13,13,10,1, 11.9,1,1, 15.293, 10617.956, 336.312, 52845.777 23/09/07,15:49:13,14,10,1, 11.9,1,1, 15.293, 10617.951, 336.318, 52845.758 23/09/07,15:49:13,15,10,1, 11.9,1,1, 15.293, 10617.951, 336.298, 52845.758 23/09/07,15:49:13,16,10,1, 11.9,1,1, 15.293, 10617.933, 336.288, 52845.761 23/09/07,15:49:13,17,10,1, 11.9,1,1, 15.293, 10617.934, 336.266, 52845.751 23/09/07,15:49:13,18,10,1, 11.9,1,1, 15.293, 10617.927, 336.295, 52845.741 23/09/07,15:49:13,19,10,1, 11.9,1,1, 15.293, 10617.948, 336.289, 52845.706 23/09/07,15:49:14,00,10,1, 11.9,1,1, 15.292, 10617.942, 336.289, 52845.706 23/09/07,15:49:14,01,10,1, 11.9,1,1, 15.292, 10617.934, 336.277, 52845.741 23/09/07,15:49:14,02,10,1, 11.9,1,1, 15.292, 10617.896, 336.292, 52845.737 23/09/07,15:49:14,03,10,1, 11.9,1,1, 15.292, 10617.917, 336.301, 52845.764 23/09/07,15:49:14,04,10,1, 11.9,1,1, 15.292, 10617.935, 336.267, 52845.747 23/09/07,15:49:14,05,10,1, 11.9,1,1, 15.292, 10617.917, 336.292, 52845.780 23/09/07,15:49:14,06,10,1, 11.9,1,1, 15.292, 10617.917, 336.281, 52845.776 23/09/07,15:49:14,07,10,1, 11.9,1,1, 15.292, 10617.931, 336.281, 52845.785 23/09/07,15:49:14,08,10,1, 11.9,1,1, 15.292, 10617.906, 336.272, 52845.767 23/09/07,15:49:14,09,10,1, 11.9,1,1, 15.292, 10617.913, 336.283, 52845.787 23/09/07,15:49:14,10,10,1, 11.9,1,1, 15.292, 10617.913, 336.266, 52845.768 23/09/07,15:49:14,11,10,1, 11.9,1,1, 15.292, 10617.919, 336.280, 52845.742 23/09/07,15:49:14,12,10,1, 11.9,1,1, 15.292, 10617.902, 336.272, 52845.752 23/09/07,15:49:14,13,10,1, 11.9,1,1, 15.292, 10617.898, 336.253, 52845.736 23/09/07,15:49:14,14,10,1, 11.9,1,1, 15.292, 10617.884, 336.273, 52845.782 23/09/07,15:49:14,15,10,1, 11.9,1,1, 15.292, 10617.913, 336.251, 52845.766 23/09/07,15:49:14,16,10,1, 11.9,1,1, 15.292, 10617.900, 336.276, 52845.768 23/09/07,15:49:14,17,10,1, 11.9,1,1, 15.292, 10617.912, 336.240, 52845.761 23/09/07,15:49:14,18,10,1, 11.9,1,1, 15.292, 10617.888, 336.253, 52845.770 23/09/07,15:49:14,19,10,1, 11.9,1,1, 15.292, 10617.881, 336.281, 52845.732 23/09/07,15:49:15,00,10,1, 11.9,1,1, 15.296, 10617.875, 336.281, 52845.732 23/09/07,15:49:15,01,10,1, 11.9,1,1, 15.296, 10617.868, 336.242, 52845.755 23/09/07,15:49:15,02,10,1, 11.9,1,1, 15.296, 10617.873, 336.256, 52845.762 23/09/07,15:49:15,03,10,1, 11.9,1,1, 15.296, 10617.883, 336.234, 52845.765 23/09/07,15:49:15,04,10,1, 11.9,1,1, 15.296, 10617.869, 336.235, 52845.758 23/09/07,15:49:15,05,10,1, 11.9,1,1, 15.296, 10617.877, 336.216, 52845.772 23/09/07,15:49:15,06,10,1, 11.9,1,1, 15.296, 10617.878, 336.217, 52845.740 23/09/07,15:49:15,07,10,1, 11.9,1,1, 15.296, 10617.869, 336.232, 52845.735 23/09/07,15:49:15,08,10,1, 11.9,1,1, 15.296, 10617.866, 336.221, 52845.726 23/09/07,15:49:15,09,10,1, 11.9,1,1, 15.296, 10617.861, 336.203, 52845.738 23/09/07,15:49:15,10,10,1, 11.9,1,1, 15.296, 10617.881, 336.246, 52845.759 23/09/07,15:49:15,11,10,1, 11.9,1,1, 15.296, 10617.874, 336.237, 52845.729 23/09/07,15:49:15,12,10,1, 11.9,1,1, 15.296, 10617.887, 336.243, 52845.691 23/09/07,15:49:15,13,10,1, 11.9,1,1, 15.296, 10617.885, 336.243, 52845.679 23/09/07,15:49:15,14,10,1, 11.9,1,1, 15.296, 10617.869, 336.217, 52845.715 23/09/07,15:49:15,15,10,1, 11.9,1,1, 15.296, 10617.882, 336.224, 52845.763 23/09/07,15:49:15,16,10,1, 11.9,1,1, 15.296, 10617.869, 336.244, 52845.727 23/09/07,15:49:15,17,10,1, 11.9,1,1, 15.296, 10617.860, 336.219, 52845.734 23/09/07,15:49:15,18,10,1, 11.9,1,1, 15.296, 10617.864, 336.226, 52845.755 23/09/07,15:49:15,19,10,1, 11.9,1,1, 15.296, 10617.870, 336.219, 52845.736 23/09/07,15:49:16,00,10,1, 11.8,1,1, 15.294, 10617.867, 336.219, 52845.736 23/09/07,15:49:16,01,10,1, 11.8,1,1, 15.294, 10617.871, 336.230, 52845.795 23/09/07,15:49:16,02,10,1, 11.8,1,1, 15.294, 10617.870, 336.205, 52845.727 23/09/07,15:49:16,03,10,1, 11.8,1,1, 15.294, 10617.849, 336.214, 52845.758 23/09/07,15:49:16,04,10,1, 11.8,1,1, 15.294, 10617.858, 336.194, 52845.738 23/09/07,15:49:16,05,10,1, 11.8,1,1, 15.294, 10617.866, 336.220, 52845.732 23/09/07,15:49:16,06,10,1, 11.8,1,1, 15.294, 10617.866, 336.193, 52845.730 23/09/07,15:49:16,07,10,1, 11.8,1,1, 15.294, 10617.875, 336.194, 52845.736 23/09/07,15:49:16,08,10,1, 11.8,1,1, 15.294, 10617.861, 336.187, 52845.698 23/09/07,15:49:16,09,10,1, 11.8,1,1, 15.294, 10617.839, 336.196, 52845.724 23/09/07,15:49:16,10,10,1, 11.8,1,1, 15.294, 10617.841, 336.200, 52845.698 23/09/07,15:49:16,11,10,1, 11.8,1,1, 15.294, 10617.872, 336.201, 52845.744 23/09/07,15:49:16,12,10,1, 11.8,1,1, 15.294, 10617.855, 336.182, 52845.730 23/09/07,15:49:16,13,10,1, 11.8,1,1, 15.294, 10617.846, 336.193, 52845.755 23/09/07,15:49:16,14,10,1, 11.8,1,1, 15.294, 10617.827, 336.198, 52845.727 23/09/07,15:49:16,15,10,1, 11.8,1,1, 15.294, 10617.845, 336.172, 52845.727 23/09/07,15:49:16,16,10,1, 11.8,1,1, 15.294, 10617.844, 336.185, 52845.731 23/09/07,15:49:16,17,10,1, 11.8,1,1, 15.294, 10617.837, 336.187, 52845.722 23/09/07,15:49:16,18,10,1, 11.8,1,1, 15.294, 10617.834, 336.204, 52845.725 23/09/07,15:49:16,19,10,1, 11.8,1,1, 15.294, 10617.837, 336.160, 52845.712 23/09/07,15:49:17,00,09,1, 12.0,1,1, 15.294, 10617.833, 336.160, 52845.712 23/09/07,15:49:17,01,09,1, 12.0,1,1, 15.294, 10617.859, 336.171, 52845.711 23/09/07,15:49:17,02,09,1, 12.0,1,1, 15.294, 10617.819, 336.195, 52845.736 23/09/07,15:49:17,03,09,1, 12.0,1,1, 15.294, 10617.825, 336.171, 52845.727 23/09/07,15:49:17,04,09,1, 12.0,1,1, 15.294, 10617.814, 336.167, 52845.729 23/09/07,15:49:17,05,09,1, 12.0,1,1, 15.294, 10617.817, 336.140, 52845.712 23/09/07,15:49:17,06,09,1, 12.0,1,1, 15.294, 10617.805, 336.171, 52845.698 23/09/07,15:49:17,07,09,1, 12.0,1,1, 15.294, 10617.847, 336.171, 52845.716 23/09/07,15:49:17,08,09,1, 12.0,1,1, 15.294, 10617.814, 336.160, 52845.732 23/09/07,15:49:17,09,09,1, 12.0,1,1, 15.294, 10617.833, 336.164, 52845.690 23/09/07,15:49:17,10,09,1, 12.0,1,1, 15.294, 10617.820, 336.158, 52845.714 23/09/07,15:49:17,11,09,1, 12.0,1,1, 15.294, 10617.826, 336.165, 52845.693 23/09/07,15:49:17,12,09,1, 12.0,1,1, 15.294, 10617.841, 336.180, 52845.696 23/09/07,15:49:17,13,09,1, 12.0,1,1, 15.294, 10617.806, 336.145, 52845.716 23/09/07,15:49:17,14,09,1, 12.0,1,1, 15.294, 10617.828, 336.158, 52845.724 23/09/07,15:49:17,15,09,1, 12.0,1,1, 15.294, 10617.803, 336.181, 52845.720 23/09/07,15:49:17,16,09,1, 12.0,1,1, 15.294, 10617.834, 336.154, 52845.727 23/09/07,15:49:17,17,09,1, 12.0,1,1, 15.294, 10617.815, 336.149, 52845.710 23/09/07,15:49:17,18,09,1, 12.0,1,1, 15.294, 10617.802, 336.148, 52845.700 23/09/07,15:49:17,19,09,1, 12.0,1,1, 15.294, 10617.818, 336.151, 52845.730 23/09/07,15:49:18,00,09,1, 11.8,1,1, 15.293, 10617.816, 336.151, 52845.730 23/09/07,15:49:18,01,09,1, 11.8,1,1, 15.293, 10617.807, 336.156, 52845.683 23/09/07,15:49:18,02,09,1, 11.8,1,1, 15.293, 10617.810, 336.158, 52845.710 23/09/07,15:49:18,03,09,1, 11.8,1,1, 15.293, 10617.819, 336.139, 52845.698 23/09/07,15:49:18,04,09,1, 11.8,1,1, 15.293, 10617.811, 336.147, 52845.699 23/09/07,15:49:18,05,09,1, 11.8,1,1, 15.293, 10617.793, 336.139, 52845.704 23/09/07,15:49:18,06,09,1, 11.8,1,1, 15.293, 10617.807, 336.153, 52845.720 23/09/07,15:49:18,07,09,1, 11.8,1,1, 15.293, 10617.801, 336.115, 52845.708 23/09/07,15:49:18,08,09,1, 11.8,1,1, 15.293, 10617.820, 336.126, 52845.692 23/09/07,15:49:18,09,09,1, 11.8,1,1, 15.293, 10617.795, 336.137, 52845.696 23/09/07,15:49:18,10,09,1, 11.8,1,1, 15.293, 10617.789, 336.139, 52845.698 23/09/07,15:49:18,11,09,1, 11.8,1,1, 15.293, 10617.785, 336.129, 52845.700 23/09/07,15:49:18,12,09,1, 11.8,1,1, 15.293, 10617.785, 336.156, 52845.706 23/09/07,15:49:18,13,09,1, 11.8,1,1, 15.293, 10617.786, 336.122, 52845.770 23/09/07,15:49:18,14,09,1, 11.8,1,1, 15.293, 10617.813, 336.114, 52845.639 23/09/07,15:49:18,15,09,1, 11.8,1,1, 15.293, 10617.790, 336.170, 52845.663 23/09/07,15:49:18,16,09,1, 11.8,1,1, 15.293, 10617.777, 336.129, 52845.697 23/09/07,15:49:18,17,09,1, 11.8,1,1, 15.293, 10617.771, 336.120, 52845.678 23/09/07,15:49:18,18,09,1, 11.8,1,1, 15.293, 10617.791, 336.113, 52845.747 23/09/07,15:49:18,19,09,1, 11.8,1,1, 15.293, 10617.730, 336.126, 52845.927 23/09/07,15:49:19,00,09,1, 11.9,1,1, 15.292, 10617.725, 336.126, 52845.927 23/09/07,15:49:19,01,09,1, 11.9,1,1, 15.292, 10617.775, 336.079, 52845.710 23/09/07,15:49:19,02,09,1, 11.9,1,1, 15.292, 10617.758, 336.117, 52845.714 23/09/07,15:49:19,03,09,1, 11.9,1,1, 15.292, 10617.750, 336.117, 52845.670 23/09/07,15:49:19,04,09,1, 11.9,1,1, 15.292, 10617.743, 336.116, 52845.692 23/09/07,15:49:19,05,09,1, 11.9,1,1, 15.292, 10617.779, 336.099, 52845.668 23/09/07,15:49:19,06,09,1, 11.9,1,1, 15.292, 10617.766, 336.097, 52845.696 23/09/07,15:49:19,07,09,1, 11.9,1,1, 15.292, 10617.753, 336.103, 52845.652 23/09/07,15:49:19,08,09,1, 11.9,1,1, 15.292, 10617.753, 336.078, 52845.681 23/09/07,15:49:19,09,09,1, 11.9,1,1, 15.292, 10617.783, 336.099, 52845.660 23/09/07,15:49:19,10,09,1, 11.9,1,1, 15.292, 10617.759, 336.090, 52845.614 23/09/07,15:49:19,11,09,1, 11.9,1,1, 15.292, 10617.771, 336.079, 52845.654 23/09/07,15:49:19,12,09,1, 11.9,1,1, 15.292, 10617.758, 336.081, 52845.681 23/09/07,15:49:19,13,09,1, 11.9,1,1, 15.292, 10617.781, 336.072, 52845.653 23/09/07,15:49:19,14,09,1, 11.9,1,1, 15.292, 10617.737, 336.084, 52845.633 23/09/07,15:49:19,15,09,1, 11.9,1,1, 15.292, 10617.764, 336.060, 52845.654 23/09/07,15:49:19,16,09,1, 11.9,1,1, 15.292, 10617.758, 336.070, 52845.645 23/09/07,15:49:19,17,09,1, 11.9,1,1, 15.292, 10617.748, 336.069, 52845.631 23/09/07,15:49:19,18,09,1, 11.9,1,1, 15.292, 10617.781, 336.078, 52845.645 23/09/07,15:49:19,19,09,1, 11.9,1,1, 15.292, 10617.778, 336.056, 52845.638 23/09/07,15:49:20,00,09,1, 11.9,1,1, 15.292, 10617.775, 336.056, 52845.638 23/09/07,15:49:20,01,09,1, 11.9,1,1, 15.292, 10617.754, 336.055, 52845.636 23/09/07,15:49:20,02,09,1, 11.9,1,1, 15.292, 10617.757, 336.055, 52845.658 23/09/07,15:49:20,03,09,1, 11.9,1,1, 15.292, 10617.742, 336.057, 52845.678 23/09/07,15:49:20,04,09,1, 11.9,1,1, 15.292, 10617.745, 336.028, 52845.660 23/09/07,15:49:20,05,09,1, 11.9,1,1, 15.292, 10617.741, 336.037, 52845.661 23/09/07,15:49:20,06,09,1, 11.9,1,1, 15.292, 10617.769, 336.049, 52845.650 23/09/07,15:49:20,07,09,1, 11.9,1,1, 15.292, 10617.773, 336.025, 52845.669 23/09/07,15:49:20,08,09,1, 11.9,1,1, 15.292, 10617.751, 336.038, 52845.693 23/09/07,15:49:20,09,09,1, 11.9,1,1, 15.292, 10617.750, 336.035, 52845.696 23/09/07,15:49:20,10,09,1, 11.9,1,1, 15.292, 10617.738, 336.057, 52845.647 23/09/07,15:49:20,11,09,1, 11.9,1,1, 15.292, 10617.763, 336.031, 52845.644 23/09/07,15:49:20,12,09,1, 11.9,1,1, 15.292, 10617.734, 336.037, 52845.621 23/09/07,15:49:20,13,09,1, 11.9,1,1, 15.292, 10617.705, 336.042, 52845.831 23/09/07,15:49:20,14,09,1, 11.9,1,1, 15.292, 10617.718, 336.033, 52845.720 23/09/07,15:49:20,15,09,1, 11.9,1,1, 15.292, 10617.734, 336.029, 52845.679 23/09/07,15:49:20,16,09,1, 11.9,1,1, 15.292, 10617.745, 336.039, 52845.693 23/09/07,15:49:20,17,09,1, 11.9,1,1, 15.292, 10617.760, 336.025, 52845.673 23/09/07,15:49:20,18,09,1, 11.9,1,1, 15.292, 10617.747, 336.022, 52845.645 23/09/07,15:49:20,19,09,1, 11.9,1,1, 15.292, 10617.744, 336.000, 52845.649 23/09/07,15:49:21,00,09,1, 11.9,1,1, 15.295, 10617.741, 336.000, 52845.649 23/09/07,15:49:21,01,09,1, 11.9,1,1, 15.295, 10617.733, 336.002, 52845.627 23/09/07,15:49:21,02,09,1, 11.9,1,1, 15.295, 10617.735, 336.022, 52845.660 23/09/07,15:49:21,03,09,1, 11.9,1,1, 15.295, 10617.716, 336.018, 52845.623 23/09/07,15:49:21,04,09,1, 11.9,1,1, 15.295, 10617.709, 336.001, 52845.628 23/09/07,15:49:21,05,09,1, 11.9,1,1, 15.295, 10617.725, 335.993, 52845.630 23/09/07,15:49:21,06,09,1, 11.9,1,1, 15.295, 10617.721, 336.013, 52845.626 23/09/07,15:49:21,07,09,1, 11.9,1,1, 15.295, 10617.728, 336.001, 52845.638 23/09/07,15:49:21,08,09,1, 11.9,1,1, 15.295, 10617.735, 336.006, 52845.627 23/09/07,15:49:21,09,09,1, 11.9,1,1, 15.295, 10617.725, 336.016, 52845.642 23/09/07,15:49:21,10,09,1, 11.9,1,1, 15.295, 10617.717, 336.002, 52845.653 23/09/07,15:49:21,11,09,1, 11.9,1,1, 15.295, 10617.728, 336.004, 52845.648 23/09/07,15:49:21,12,09,1, 11.9,1,1, 15.295, 10617.688, 336.006, 52845.625 23/09/07,15:49:21,13,09,1, 11.9,1,1, 15.295, 10617.704, 336.004, 52845.634 23/09/07,15:49:21,14,09,1, 11.9,1,1, 15.295, 10617.689, 336.006, 52845.638 23/09/07,15:49:21,15,09,1, 11.9,1,1, 15.295, 10617.711, 335.981, 52845.581 23/09/07,15:49:21,16,09,1, 11.9,1,1, 15.295, 10617.727, 336.006, 52845.617 23/09/07,15:49:21,17,09,1, 11.9,1,1, 15.295, 10617.700, 335.982, 52845.668 23/09/07,15:49:21,18,09,1, 11.9,1,1, 15.295, 10617.705, 335.989, 52845.625 23/09/07,15:49:21,19,09,1, 11.9,1,1, 15.295, 10617.684, 335.970, 52845.605 23/09/07,15:49:22,00,09,1, 11.9,1,1, 15.297, 10617.683, 335.970, 52845.605 23/09/07,15:49:22,01,09,1, 11.9,1,1, 15.297, 10617.693, 335.963, 52845.595 23/09/07,15:49:22,02,09,1, 11.9,1,1, 15.297, 10617.706, 335.948, 52845.603 23/09/07,15:49:22,03,09,1, 11.9,1,1, 15.297, 10617.692, 335.964, 52845.629 23/09/07,15:49:22,04,09,1, 11.9,1,1, 15.297, 10617.694, 335.972, 52845.672 23/09/07,15:49:22,05,09,1, 11.9,1,1, 15.297, 10617.696, 335.986, 52845.656 23/09/07,15:49:22,06,09,1, 11.9,1,1, 15.297, 10617.678, 335.949, 52845.645 23/09/07,15:49:22,07,09,1, 11.9,1,1, 15.297, 10617.701, 335.973, 52845.628 23/09/07,15:49:22,08,09,1, 11.9,1,1, 15.297, 10617.686, 335.989, 52845.610 23/09/07,15:49:22,09,09,1, 11.9,1,1, 15.297, 10617.684, 335.941, 52845.582 23/09/07,15:49:22,10,09,1, 11.9,1,1, 15.297, 10617.677, 335.949, 52845.605 23/09/07,15:49:22,11,09,1, 11.9,1,1, 15.297, 10617.669, 335.946, 52845.660 23/09/07,15:49:22,12,09,1, 11.9,1,1, 15.297, 10617.675, 335.955, 52845.614 23/09/07,15:49:22,13,09,1, 11.9,1,1, 15.297, 10617.666, 335.949, 52845.632 23/09/07,15:49:22,14,09,1, 11.9,1,1, 15.297, 10617.668, 335.963, 52845.677 23/09/07,15:49:22,15,09,1, 11.9,1,1, 15.297, 10617.682, 335.939, 52845.621 23/09/07,15:49:22,16,09,1, 11.9,1,1, 15.297, 10617.672, 335.956, 52845.599 23/09/07,15:49:22,17,09,1, 11.9,1,1, 15.297, 10617.667, 335.948, 52845.629 23/09/07,15:49:22,18,09,1, 11.9,1,1, 15.297, 10617.689, 335.934, 52845.602 23/09/07,15:49:22,19,09,1, 11.9,1,1, 15.297, 10617.665, 335.946, 52845.608 23/09/07,15:49:23,00,09,1, 12.0,1,1, 15.295, 10617.658, 335.946, 52845.608 23/09/07,15:49:23,01,09,1, 12.0,1,1, 15.295, 10617.666, 335.946, 52845.613 23/09/07,15:49:23,02,09,1, 12.0,1,1, 15.295, 10617.676, 335.935, 52845.602 23/09/07,15:49:23,03,09,1, 12.0,1,1, 15.295, 10617.675, 335.955, 52845.616 23/09/07,15:49:23,04,09,1, 12.0,1,1, 15.295, 10617.657, 335.937, 52845.644 23/09/07,15:49:23,05,09,1, 12.0,1,1, 15.295, 10617.661, 335.945, 52845.633 23/09/07,15:49:23,06,09,1, 12.0,1,1, 15.295, 10617.637, 335.907, 52845.604 23/09/07,15:49:23,07,09,1, 12.0,1,1, 15.295, 10617.677, 335.929, 52845.636 23/09/07,15:49:23,08,09,1, 12.0,1,1, 15.295, 10617.674, 335.938, 52845.631 23/09/07,15:49:23,09,09,1, 12.0,1,1, 15.295, 10617.674, 335.950, 52845.639 23/09/07,15:49:23,10,09,1, 12.0,1,1, 15.295, 10617.671, 335.942, 52845.640 23/09/07,15:49:23,11,09,1, 12.0,1,1, 15.295, 10617.636, 335.903, 52845.650 23/09/07,15:49:23,12,09,1, 12.0,1,1, 15.295, 10617.654, 335.938, 52845.648 23/09/07,15:49:23,13,09,1, 12.0,1,1, 15.295, 10617.650, 335.920, 52845.634 23/09/07,15:49:23,14,09,1, 12.0,1,1, 15.295, 10617.639, 335.925, 52845.587 23/09/07,15:49:23,15,09,1, 12.0,1,1, 15.295, 10617.659, 335.937, 52845.654 23/09/07,15:49:23,16,09,1, 12.0,1,1, 15.295, 10617.651, 335.921, 52845.629 23/09/07,15:49:23,17,09,1, 12.0,1,1, 15.295, 10617.666, 335.904, 52845.644 23/09/07,15:49:23,18,09,1, 12.0,1,1, 15.295, 10617.629, 335.900, 52845.613 23/09/07,15:49:23,19,09,1, 12.0,1,1, 15.295, 10617.651, 335.911, 52845.593 23/09/07,15:49:24,00,09,1, 11.8,1,1, 15.293, 10617.650, 335.911, 52845.593 23/09/07,15:49:24,01,09,1, 11.8,1,1, 15.293, 10617.637, 335.885, 52845.562 23/09/07,15:49:24,02,09,1, 11.8,1,1, 15.293, 10617.638, 335.926, 52845.662 23/09/07,15:49:24,03,09,1, 11.8,1,1, 15.293, 10617.648, 335.902, 52845.667 23/09/07,15:49:24,04,09,1, 11.8,1,1, 15.293, 10617.613, 335.911, 52845.653 23/09/07,15:49:24,05,09,1, 11.8,1,1, 15.293, 10617.629, 335.915, 52845.635 23/09/07,15:49:24,06,09,1, 11.8,1,1, 15.293, 10617.628, 335.886, 52845.652 23/09/07,15:49:24,07,09,1, 11.8,1,1, 15.293, 10617.632, 335.911, 52845.599 23/09/07,15:49:24,08,09,1, 11.8,1,1, 15.293, 10617.640, 335.907, 52845.661 23/09/07,15:49:24,09,09,1, 11.8,1,1, 15.293, 10617.618, 335.894, 52845.633 23/09/07,15:49:24,10,09,1, 11.8,1,1, 15.293, 10617.624, 335.906, 52845.613 23/09/07,15:49:24,11,09,1, 11.8,1,1, 15.293, 10617.629, 335.869, 52845.647 23/09/07,15:49:24,12,09,1, 11.8,1,1, 15.293, 10617.634, 335.902, 52845.631 23/09/07,15:49:24,13,09,1, 11.8,1,1, 15.293, 10617.609, 335.876, 52845.620 23/09/07,15:49:24,14,09,1, 11.8,1,1, 15.293, 10617.610, 335.886, 52845.629 23/09/07,15:49:24,15,09,1, 11.8,1,1, 15.293, 10617.624, 335.899, 52845.636 23/09/07,15:49:24,16,09,1, 11.8,1,1, 15.293, 10617.616, 335.872, 52845.628 23/09/07,15:49:24,17,09,1, 11.8,1,1, 15.293, 10617.629, 335.867, 52845.611 23/09/07,15:49:24,18,09,1, 11.8,1,1, 15.293, 10617.632, 335.875, 52845.634 23/09/07,15:49:24,19,09,1, 11.8,1,1, 15.293, 10617.609, 335.889, 52845.616 23/09/07,15:49:25,00,09,1, 11.9,1,1, 15.294, 10617.608, 335.889, 52845.616 23/09/07,15:49:25,01,09,1, 11.9,1,1, 15.294, 10617.601, 335.885, 52845.578 23/09/07,15:49:25,02,09,1, 11.9,1,1, 15.294, 10617.599, 335.870, 52845.619 23/09/07,15:49:25,03,09,1, 11.9,1,1, 15.294, 10617.600, 335.868, 52845.623 23/09/07,15:49:25,04,09,1, 11.9,1,1, 15.294, 10617.623, 335.880, 52845.623 23/09/07,15:49:25,05,09,1, 11.9,1,1, 15.294, 10617.604, 335.863, 52845.617 23/09/07,15:49:25,06,09,1, 11.9,1,1, 15.294, 10617.624, 335.894, 52845.636 23/09/07,15:49:25,07,09,1, 11.9,1,1, 15.294, 10617.586, 335.886, 52845.632 23/09/07,15:49:25,08,09,1, 11.9,1,1, 15.294, 10617.630, 335.872, 52845.617 23/09/07,15:49:25,09,09,1, 11.9,1,1, 15.294, 10617.590, 335.879, 52845.611 23/09/07,15:49:25,10,09,1, 11.9,1,1, 15.294, 10617.585, 335.881, 52845.613 23/09/07,15:49:25,11,09,1, 11.9,1,1, 15.294, 10617.602, 335.908, 52845.621 23/09/07,15:49:25,12,09,1, 11.9,1,1, 15.294, 10617.594, 335.861, 52845.622 23/09/07,15:49:25,13,09,1, 11.9,1,1, 15.294, 10617.572, 335.874, 52845.635 23/09/07,15:49:25,14,09,1, 11.9,1,1, 15.294, 10617.575, 335.865, 52845.652 23/09/07,15:49:25,15,09,1, 11.9,1,1, 15.294, 10617.570, 335.883, 52845.593 23/09/07,15:49:25,16,09,1, 11.9,1,1, 15.294, 10617.562, 335.836, 52845.647 23/09/07,15:49:25,17,09,1, 11.9,1,1, 15.294, 10617.583, 335.843, 52845.610 23/09/07,15:49:25,18,09,1, 11.9,1,1, 15.294, 10617.603, 335.849, 52845.646 23/09/07,15:49:25,19,09,1, 11.9,1,1, 15.294, 10617.550, 335.871, 52845.581 23/09/07,15:49:26,00,09,1, 11.9,1,1, 15.291, 10617.549, 335.871, 52845.581 23/09/07,15:49:26,01,09,1, 11.9,1,1, 15.291, 10617.557, 335.853, 52845.631 23/09/07,15:49:26,02,09,1, 11.9,1,1, 15.291, 10617.592, 335.840, 52845.670 23/09/07,15:49:26,03,09,1, 11.9,1,1, 15.291, 10617.551, 335.845, 52845.630 23/09/07,15:49:26,04,09,1, 11.9,1,1, 15.291, 10617.543, 335.841, 52845.612 23/09/07,15:49:26,05,09,1, 11.9,1,1, 15.291, 10617.551, 335.841, 52845.627 23/09/07,15:49:26,06,09,1, 11.9,1,1, 15.291, 10617.539, 335.846, 52845.611 23/09/07,15:49:26,07,09,1, 11.9,1,1, 15.291, 10617.555, 335.850, 52845.581 23/09/07,15:49:26,08,09,1, 11.9,1,1, 15.291, 10617.557, 335.864, 52845.602 23/09/07,15:49:26,09,09,1, 11.9,1,1, 15.291, 10617.548, 335.853, 52845.647 23/09/07,15:49:26,10,09,1, 11.9,1,1, 15.291, 10617.541, 335.838, 52845.638 23/09/07,15:49:26,11,09,1, 11.9,1,1, 15.291, 10617.556, 335.832, 52845.611 23/09/07,15:49:26,12,09,1, 11.9,1,1, 15.291, 10617.531, 335.834, 52845.597 23/09/07,15:49:26,13,09,1, 11.9,1,1, 15.291, 10617.534, 335.848, 52845.592 23/09/07,15:49:26,14,09,1, 11.9,1,1, 15.291, 10617.550, 335.832, 52845.641 23/09/07,15:49:26,15,09,1, 11.9,1,1, 15.291, 10617.536, 335.832, 52845.625 23/09/07,15:49:26,16,09,1, 11.9,1,1, 15.291, 10617.532, 335.847, 52845.615 23/09/07,15:49:26,17,09,1, 11.9,1,1, 15.291, 10617.527, 335.821, 52845.621 23/09/07,15:49:26,18,09,1, 11.9,1,1, 15.291, 10617.518, 335.830, 52845.622 23/09/07,15:49:26,19,09,1, 11.9,1,1, 15.291, 10617.544, 335.845, 52845.620 23/09/07,15:49:27,00,09,1, 11.9,1,1, 15.293, 10617.541, 335.845, 52845.620 23/09/07,15:49:27,01,09,1, 11.9,1,1, 15.293, 10617.519, 335.816, 52845.648 23/09/07,15:49:27,02,09,1, 11.9,1,1, 15.293, 10617.525, 335.832, 52845.638 23/09/07,15:49:27,03,09,1, 11.9,1,1, 15.293, 10617.528, 335.844, 52845.624 23/09/07,15:49:27,04,09,1, 11.9,1,1, 15.293, 10617.515, 335.850, 52845.661 23/09/07,15:49:27,05,09,1, 11.9,1,1, 15.293, 10617.534, 335.822, 52845.614 23/09/07,15:49:27,06,09,1, 11.9,1,1, 15.293, 10617.538, 335.811, 52845.620 23/09/07,15:49:27,07,09,1, 11.9,1,1, 15.293, 10617.511, 335.832, 52845.656 23/09/07,15:49:27,08,09,1, 11.9,1,1, 15.293, 10617.530, 335.797, 52845.639 23/09/07,15:49:27,09,09,1, 11.9,1,1, 15.293, 10617.530, 335.819, 52845.661 23/09/07,15:49:27,10,09,1, 11.9,1,1, 15.293, 10617.538, 335.801, 52845.626 23/09/07,15:49:27,11,09,1, 11.9,1,1, 15.293, 10617.547, 335.795, 52845.640 23/09/07,15:49:27,12,09,1, 11.9,1,1, 15.293, 10617.518, 335.801, 52845.586 23/09/07,15:49:27,13,09,1, 11.9,1,1, 15.293, 10617.523, 335.804, 52845.647 23/09/07,15:49:27,14,09,1, 11.9,1,1, 15.293, 10617.514, 335.809, 52845.629 23/09/07,15:49:27,15,09,1, 11.9,1,1, 15.293, 10617.525, 335.804, 52845.638 23/09/07,15:49:27,16,09,1, 11.9,1,1, 15.293, 10617.523, 335.819, 52845.613 23/09/07,15:49:27,17,09,1, 11.9,1,1, 15.293, 10617.511, 335.819, 52845.629 23/09/07,15:49:27,18,09,1, 11.9,1,1, 15.293, 10617.520, 335.809, 52845.608 23/09/07,15:49:27,19,09,1, 11.9,1,1, 15.293, 10617.525, 335.790, 52845.597 23/09/07,15:49:28,00,09,1, 11.8,1,1, 15.293, 10617.524, 335.790, 52845.597 23/09/07,15:49:28,01,09,1, 11.8,1,1, 15.293, 10617.523, 335.808, 52845.610 23/09/07,15:49:28,02,09,1, 11.8,1,1, 15.293, 10617.486, 335.790, 52845.618 23/09/07,15:49:28,03,09,1, 11.8,1,1, 15.293, 10617.497, 335.804, 52845.569 23/09/07,15:49:28,04,09,1, 11.8,1,1, 15.293, 10617.509, 335.778, 52845.608 23/09/07,15:49:28,05,09,1, 11.8,1,1, 15.293, 10617.497, 335.803, 52845.576 23/09/07,15:49:28,06,09,1, 11.8,1,1, 15.293, 10617.495, 335.782, 52845.572 23/09/07,15:49:28,07,09,1, 11.8,1,1, 15.293, 10617.487, 335.800, 52845.487 23/09/07,15:49:28,08,09,1, 11.8,1,1, 15.293, 10617.517, 335.806, 52845.505 23/09/07,15:49:28,09,09,1, 11.8,1,1, 15.293, 10617.485, 335.806, 52845.568 23/09/07,15:49:28,10,09,1, 11.8,1,1, 15.293, 10617.484, 335.793, 52845.593 23/09/07,15:49:28,11,09,1, 11.8,1,1, 15.293, 10617.508, 335.810, 52845.597 23/09/07,15:49:28,12,09,1, 11.8,1,1, 15.293, 10617.489, 335.766, 52845.584 23/09/07,15:49:28,13,09,1, 11.8,1,1, 15.293, 10617.498, 335.805, 52845.599 23/09/07,15:49:28,14,09,1, 11.8,1,1, 15.293, 10617.502, 335.775, 52845.617 23/09/07,15:49:28,15,09,1, 11.8,1,1, 15.293, 10617.484, 335.778, 52845.607 23/09/07,15:49:28,16,09,1, 11.8,1,1, 15.293, 10617.497, 335.796, 52845.569 23/09/07,15:49:28,17,09,1, 11.8,1,1, 15.293, 10617.479, 335.817, 52845.582 23/09/07,15:49:28,18,09,1, 11.8,1,1, 15.293, 10617.475, 335.781, 52845.571 23/09/07,15:49:28,19,09,1, 11.8,1,1, 15.293, 10617.493, 335.805, 52845.552 23/09/07,15:49:29,00,09,1, 11.9,1,1, 15.288, 10617.491, 335.805, 52845.552 23/09/07,15:49:29,01,09,1, 11.9,1,1, 15.288, 10617.462, 335.773, 52845.478 23/09/07,15:49:29,02,09,1, 11.9,1,1, 15.288, 10617.473, 335.765, 52845.621 23/09/07,15:49:29,03,09,1, 11.9,1,1, 15.288, 10617.484, 335.753, 52845.588 23/09/07,15:49:29,04,09,1, 11.9,1,1, 15.288, 10617.465, 335.774, 52845.591 23/09/07,15:49:29,05,09,1, 11.9,1,1, 15.288, 10617.456, 335.786, 52845.582 23/09/07,15:49:29,06,09,1, 11.9,1,1, 15.288, 10617.441, 335.746, 52845.609 23/09/07,15:49:29,07,09,1, 11.9,1,1, 15.288, 10617.459, 335.749, 52845.573 23/09/07,15:49:29,08,09,1, 11.9,1,1, 15.288, 10617.465, 335.758, 52845.592 23/09/07,15:49:29,09,09,1, 11.9,1,1, 15.288, 10617.487, 335.762, 52845.591 23/09/07,15:49:29,10,09,1, 11.9,1,1, 15.288, 10617.452, 335.747, 52845.576 23/09/07,15:49:29,11,09,1, 11.9,1,1, 15.288, 10617.456, 335.759, 52845.595 23/09/07,15:49:29,12,09,1, 11.9,1,1, 15.288, 10617.471, 335.757, 52845.584 23/09/07,15:49:29,13,09,1, 11.9,1,1, 15.288, 10617.467, 335.763, 52845.614 23/09/07,15:49:29,14,09,1, 11.9,1,1, 15.288, 10617.474, 335.761, 52845.585 23/09/07,15:49:29,15,09,1, 11.9,1,1, 15.288, 10617.444, 335.745, 52845.603 23/09/07,15:49:29,16,09,1, 11.9,1,1, 15.288, 10617.467, 335.767, 52845.604 23/09/07,15:49:29,17,09,1, 11.9,1,1, 15.288, 10617.476, 335.753, 52845.615 23/09/07,15:49:29,18,09,1, 11.9,1,1, 15.288, 10617.489, 335.755, 52845.630 23/09/07,15:49:29,19,09,1, 11.9,1,1, 15.288, 10617.430, 335.742, 52845.625 23/09/07,15:49:30,00,09,1, 11.9,1,1, 15.292, 10617.424, 335.742, 52845.625 23/09/07,15:49:30,01,09,1, 11.9,1,1, 15.292, 10617.445, 335.742, 52845.586 23/09/07,15:49:30,02,09,1, 11.9,1,1, 15.292, 10617.441, 335.737, 52845.604 23/09/07,15:49:30,03,09,1, 11.9,1,1, 15.292, 10617.452, 335.733, 52845.598 23/09/07,15:49:30,04,09,1, 11.9,1,1, 15.292, 10617.469, 335.751, 52845.605 23/09/07,15:49:30,05,09,1, 11.9,1,1, 15.292, 10617.448, 335.757, 52845.615 23/09/07,15:49:30,06,09,1, 11.9,1,1, 15.292, 10617.443, 335.765, 52845.608 23/09/07,15:49:30,07,09,1, 11.9,1,1, 15.292, 10617.452, 335.739, 52845.623 23/09/07,15:49:30,08,09,1, 11.9,1,1, 15.292, 10617.444, 335.729, 52845.604 23/09/07,15:49:30,09,09,1, 11.9,1,1, 15.292, 10617.419, 335.725, 52845.583 23/09/07,15:49:30,10,09,1, 11.9,1,1, 15.292, 10617.431, 335.737, 52845.597 23/09/07,15:49:30,11,09,1, 11.9,1,1, 15.292, 10617.427, 335.747, 52845.584 23/09/07,15:49:30,12,09,1, 11.9,1,1, 15.292, 10617.439, 335.724, 52845.581 23/09/07,15:49:30,13,09,1, 11.9,1,1, 15.292, 10617.438, 335.733, 52845.615 23/09/07,15:49:30,14,09,1, 11.9,1,1, 15.292, 10617.448, 335.739, 52845.588 23/09/07,15:49:30,15,09,1, 11.9,1,1, 15.292, 10617.448, 335.732, 52845.600 23/09/07,15:49:30,16,09,1, 11.9,1,1, 15.292, 10617.451, 335.748, 52845.588 23/09/07,15:49:30,17,09,1, 11.9,1,1, 15.292, 10617.425, 335.730, 52845.558 23/09/07,15:49:30,18,09,1, 11.9,1,1, 15.292, 10617.434, 335.715, 52845.565 23/09/07,15:49:30,19,09,1, 11.9,1,1, 15.292, 10617.424, 335.700, 52845.585 23/09/07,15:49:31,00,09,1, 11.9,1,1, 15.291, 10617.416, 335.700, 52845.585 23/09/07,15:49:31,01,09,1, 11.9,1,1, 15.291, 10617.409, 335.710, 52845.582 23/09/07,15:49:31,02,09,1, 11.9,1,1, 15.291, 10617.424, 335.717, 52845.559 23/09/07,15:49:31,03,09,1, 11.9,1,1, 15.291, 10617.416, 335.734, 52845.556 23/09/07,15:49:31,04,09,1, 11.9,1,1, 15.291, 10617.403, 335.731, 52845.594 23/09/07,15:49:31,05,09,1, 11.9,1,1, 15.291, 10617.412, 335.735, 52845.608 23/09/07,15:49:31,06,09,1, 11.9,1,1, 15.291, 10617.395, 335.734, 52845.602 23/09/07,15:49:31,07,09,1, 11.9,1,1, 15.291, 10617.394, 335.713, 52845.564 23/09/07,15:49:31,08,09,1, 11.9,1,1, 15.291, 10617.405, 335.719, 52845.584 23/09/07,15:49:31,09,09,1, 11.9,1,1, 15.291, 10617.400, 335.702, 52845.624 23/09/07,15:49:31,10,09,1, 11.9,1,1, 15.291, 10617.398, 335.708, 52845.590 23/09/07,15:49:31,11,09,1, 11.9,1,1, 15.291, 10617.399, 335.699, 52845.577 23/09/07,15:49:31,12,09,1, 11.9,1,1, 15.291, 10617.406, 335.712, 52845.555 23/09/07,15:49:31,13,09,1, 11.9,1,1, 15.291, 10617.388, 335.672, 52845.594 23/09/07,15:49:31,14,09,1, 11.9,1,1, 15.291, 10617.377, 335.706, 52845.576 23/09/07,15:49:31,15,09,1, 11.9,1,1, 15.291, 10617.394, 335.682, 52845.574 23/09/07,15:49:31,16,09,1, 11.9,1,1, 15.291, 10617.377, 335.706, 52845.580 23/09/07,15:49:31,17,09,1, 11.9,1,1, 15.291, 10617.373, 335.694, 52845.591 23/09/07,15:49:31,18,09,1, 11.9,1,1, 15.291, 10617.376, 335.702, 52845.562 23/09/07,15:49:31,19,09,1, 11.9,1,1, 15.291, 10617.387, 335.697, 52845.556 23/09/07,15:49:32,00,09,1, 11.9,1,1, 15.292, 10617.383, 335.697, 52845.556 23/09/07,15:49:32,01,09,1, 11.9,1,1, 15.292, 10617.373, 335.701, 52845.575 23/09/07,15:49:32,02,09,1, 11.9,1,1, 15.292, 10617.370, 335.708, 52845.608 23/09/07,15:49:32,03,09,1, 11.9,1,1, 15.292, 10617.369, 335.691, 52845.582 23/09/07,15:49:32,04,09,1, 11.9,1,1, 15.292, 10617.360, 335.697, 52845.561 23/09/07,15:49:32,05,09,1, 11.9,1,1, 15.292, 10617.370, 335.690, 52845.563 23/09/07,15:49:32,06,09,1, 11.9,1,1, 15.292, 10617.364, 335.683, 52845.549 23/09/07,15:49:32,07,09,1, 11.9,1,1, 15.292, 10617.370, 335.678, 52845.566 23/09/07,15:49:32,08,09,1, 11.9,1,1, 15.292, 10617.359, 335.675, 52845.545 23/09/07,15:49:32,09,09,1, 11.9,1,1, 15.292, 10617.357, 335.683, 52845.576 23/09/07,15:49:32,10,09,1, 11.9,1,1, 15.292, 10617.384, 335.704, 52845.596 23/09/07,15:49:32,11,09,1, 11.9,1,1, 15.292, 10617.349, 335.696, 52845.588 23/09/07,15:49:32,12,09,1, 11.9,1,1, 15.292, 10617.345, 335.669, 52845.625 23/09/07,15:49:32,13,09,1, 11.9,1,1, 15.292, 10617.369, 335.677, 52845.604 23/09/07,15:49:32,14,09,1, 11.9,1,1, 15.292, 10617.354, 335.688, 52845.581 23/09/07,15:49:32,15,09,1, 11.9,1,1, 15.292, 10617.356, 335.667, 52845.585 23/09/07,15:49:32,16,09,1, 11.9,1,1, 15.292, 10617.347, 335.694, 52845.597 23/09/07,15:49:32,17,09,1, 11.9,1,1, 15.292, 10617.357, 335.679, 52845.571 23/09/07,15:49:32,18,09,1, 11.9,1,1, 15.292, 10617.344, 335.674, 52845.611 23/09/07,15:49:32,19,09,1, 11.9,1,1, 15.292, 10617.358, 335.675, 52845.609 23/09/07,15:49:33,00,09,1, 11.9,1,1, 15.293, 10617.357, 335.675, 52845.609 23/09/07,15:49:33,01,09,1, 11.9,1,1, 15.293, 10617.336, 335.679, 52845.569 23/09/07,15:49:33,02,09,1, 11.9,1,1, 15.293, 10617.369, 335.661, 52845.585 23/09/07,15:49:33,03,09,1, 11.9,1,1, 15.293, 10617.348, 335.670, 52845.584 23/09/07,15:49:33,04,09,1, 11.9,1,1, 15.293, 10617.341, 335.653, 52845.602 23/09/07,15:49:33,05,09,1, 11.9,1,1, 15.293, 10617.337, 335.663, 52845.561 23/09/07,15:49:33,06,09,1, 11.9,1,1, 15.293, 10617.344, 335.658, 52845.574 23/09/07,15:49:33,07,09,1, 11.9,1,1, 15.293, 10617.333, 335.664, 52845.597 23/09/07,15:49:33,08,09,1, 11.9,1,1, 15.293, 10617.332, 335.680, 52845.593 23/09/07,15:49:33,09,09,1, 11.9,1,1, 15.293, 10617.336, 335.664, 52845.585 23/09/07,15:49:33,10,09,1, 11.9,1,1, 15.293, 10617.325, 335.684, 52845.536 23/09/07,15:49:33,11,09,1, 11.9,1,1, 15.293, 10617.319, 335.657, 52845.566 23/09/07,15:49:33,12,09,1, 11.9,1,1, 15.293, 10617.315, 335.663, 52845.586 23/09/07,15:49:33,13,09,1, 11.9,1,1, 15.293, 10617.343, 335.658, 52845.585 23/09/07,15:49:33,14,09,1, 11.9,1,1, 15.293, 10617.320, 335.648, 52845.601 23/09/07,15:49:33,15,09,1, 11.9,1,1, 15.293, 10617.331, 335.650, 52845.596 23/09/07,15:49:33,16,09,1, 11.9,1,1, 15.293, 10617.333, 335.664, 52845.558 23/09/07,15:49:33,17,09,1, 11.9,1,1, 15.293, 10617.329, 335.664, 52845.578 23/09/07,15:49:33,18,09,1, 11.9,1,1, 15.293, 10617.322, 335.657, 52845.613 23/09/07,15:49:33,19,09,1, 11.9,1,1, 15.293, 10617.324, 335.658, 52845.584 23/09/07,15:49:34,00,09,1, 11.8,1,1, 15.296, 10617.324, 335.658, 52845.584 23/09/07,15:49:34,01,09,1, 11.8,1,1, 15.296, 10617.317, 335.648, 52845.565 23/09/07,15:49:34,02,09,1, 11.8,1,1, 15.296, 10617.317, 335.632, 52845.601 23/09/07,15:49:34,03,09,1, 11.8,1,1, 15.296, 10617.322, 335.658, 52845.585 23/09/07,15:49:34,04,09,1, 11.8,1,1, 15.296, 10617.307, 335.656, 52845.574 23/09/07,15:49:34,05,09,1, 11.8,1,1, 15.296, 10617.320, 335.641, 52845.599 23/09/07,15:49:34,06,09,1, 11.8,1,1, 15.296, 10617.310, 335.637, 52845.583 23/09/07,15:49:34,07,09,1, 11.8,1,1, 15.296, 10617.321, 335.654, 52845.612 23/09/07,15:49:34,08,09,1, 11.8,1,1, 15.296, 10617.277, 335.646, 52845.581 23/09/07,15:49:34,09,09,1, 11.8,1,1, 15.296, 10617.315, 335.630, 52845.598 23/09/07,15:49:34,10,09,1, 11.8,1,1, 15.296, 10617.288, 335.632, 52845.582 23/09/07,15:49:34,11,09,1, 11.8,1,1, 15.296, 10617.320, 335.643, 52845.594 23/09/07,15:49:34,12,09,1, 11.8,1,1, 15.296, 10617.305, 335.660, 52845.594 23/09/07,15:49:34,13,09,1, 11.8,1,1, 15.296, 10617.288, 335.637, 52845.580 23/09/07,15:49:34,14,09,1, 11.8,1,1, 15.296, 10617.303, 335.596, 52845.593 23/09/07,15:49:34,15,09,1, 11.8,1,1, 15.296, 10617.264, 335.613, 52845.597 23/09/07,15:49:34,16,09,1, 11.8,1,1, 15.296, 10617.281, 335.601, 52845.544 23/09/07,15:49:34,17,09,1, 11.8,1,1, 15.296, 10617.283, 335.618, 52845.579 23/09/07,15:49:34,18,09,1, 11.8,1,1, 15.296, 10617.261, 335.606, 52845.582 23/09/07,15:49:34,19,09,1, 11.8,1,1, 15.296, 10617.280, 335.618, 52845.591 23/09/07,15:49:35,00,09,1, 11.9,1,1, 15.293, 10617.274, 335.618, 52845.591 23/09/07,15:49:35,01,09,1, 11.9,1,1, 15.293, 10617.269, 335.587, 52845.584 23/09/07,15:49:35,02,09,1, 11.9,1,1, 15.293, 10617.263, 335.599, 52845.581 23/09/07,15:49:35,03,09,1, 11.9,1,1, 15.293, 10617.257, 335.607, 52845.592 23/09/07,15:49:35,04,09,1, 11.9,1,1, 15.293, 10617.286, 335.617, 52845.588 23/09/07,15:49:35,05,09,1, 11.9,1,1, 15.293, 10617.264, 335.618, 52845.555 23/09/07,15:49:35,06,09,1, 11.9,1,1, 15.293, 10617.270, 335.608, 52845.562 23/09/07,15:49:35,07,09,1, 11.9,1,1, 15.293, 10617.253, 335.589, 52845.573 23/09/07,15:49:35,08,09,1, 11.9,1,1, 15.293, 10617.273, 335.611, 52845.564 23/09/07,15:49:35,09,09,1, 11.9,1,1, 15.293, 10617.293, 335.604, 52845.578 23/09/07,15:49:35,10,09,1, 11.9,1,1, 15.293, 10617.253, 335.606, 52845.612 23/09/07,15:49:35,11,09,1, 11.9,1,1, 15.293, 10617.276, 335.590, 52845.573 23/09/07,15:49:35,12,09,1, 11.9,1,1, 15.293, 10617.288, 335.582, 52845.585 23/09/07,15:49:35,13,09,1, 11.9,1,1, 15.293, 10617.264, 335.600, 52845.627 23/09/07,15:49:35,14,09,1, 11.9,1,1, 15.293, 10617.272, 335.605, 52845.572 23/09/07,15:49:35,15,09,1, 11.9,1,1, 15.293, 10617.266, 335.586, 52845.571 23/09/07,15:49:35,16,09,1, 11.9,1,1, 15.293, 10617.252, 335.606, 52845.578 23/09/07,15:49:35,17,09,1, 11.9,1,1, 15.293, 10617.277, 335.594, 52845.565 23/09/07,15:49:35,18,09,1, 11.9,1,1, 15.293, 10617.266, 335.595, 52845.548 23/09/07,15:49:35,19,09,1, 11.9,1,1, 15.293, 10617.256, 335.593, 52845.556 23/09/07,15:49:36,00,09,1, 11.9,1,1, 15.293, 10617.249, 335.593, 52845.556 23/09/07,15:49:36,01,09,1, 11.9,1,1, 15.293, 10617.255, 335.585, 52845.612 23/09/07,15:49:36,02,09,1, 11.9,1,1, 15.293, 10617.259, 335.592, 52845.571 23/09/07,15:49:36,03,09,1, 11.9,1,1, 15.293, 10617.254, 335.590, 52845.572 23/09/07,15:49:36,04,09,1, 11.9,1,1, 15.293, 10617.242, 335.585, 52845.576 23/09/07,15:49:36,05,09,1, 11.9,1,1, 15.293, 10617.248, 335.579, 52845.573 23/09/07,15:49:36,06,09,1, 11.9,1,1, 15.293, 10617.242, 335.577, 52845.583 23/09/07,15:49:36,07,09,1, 11.9,1,1, 15.293, 10617.242, 335.577, 52845.580 23/09/07,15:49:36,08,09,1, 11.9,1,1, 15.293, 10617.250, 335.609, 52845.570 23/09/07,15:49:36,09,09,1, 11.9,1,1, 15.293, 10617.245, 335.577, 52845.572 23/09/07,15:49:36,10,09,1, 11.9,1,1, 15.293, 10617.240, 335.572, 52845.548 23/09/07,15:49:36,11,09,1, 11.9,1,1, 15.293, 10617.244, 335.570, 52845.548 23/09/07,15:49:36,12,09,1, 11.9,1,1, 15.293, 10617.256, 335.580, 52845.584 23/09/07,15:49:36,13,09,1, 11.9,1,1, 15.293, 10617.248, 335.597, 52845.575 23/09/07,15:49:36,14,09,1, 11.9,1,1, 15.293, 10617.239, 335.591, 52845.609 23/09/07,15:49:36,15,09,1, 11.9,1,1, 15.293, 10617.229, 335.585, 52845.609 23/09/07,15:49:36,16,09,1, 11.9,1,1, 15.293, 10617.258, 335.578, 52845.620 23/09/07,15:49:36,17,09,1, 11.9,1,1, 15.293, 10617.241, 335.570, 52845.623 23/09/07,15:49:36,18,09,1, 11.9,1,1, 15.293, 10617.233, 335.581, 52845.609 23/09/07,15:49:36,19,09,1, 11.9,1,1, 15.293, 10617.221, 335.561, 52845.570 23/09/07,15:49:37,00,09,1, 11.9,1,1, 15.294, 10617.216, 335.561, 52845.570 23/09/07,15:49:37,01,09,1, 11.9,1,1, 15.294, 10617.231, 335.569, 52845.618 23/09/07,15:49:37,02,09,1, 11.9,1,1, 15.294, 10617.221, 335.571, 52845.617 23/09/07,15:49:37,03,09,1, 11.9,1,1, 15.294, 10617.224, 335.577, 52845.590 23/09/07,15:49:37,04,09,1, 11.9,1,1, 15.294, 10617.220, 335.572, 52845.559 23/09/07,15:49:37,05,09,1, 11.9,1,1, 15.294, 10617.222, 335.554, 52845.548 23/09/07,15:49:37,06,09,1, 11.9,1,1, 15.294, 10617.215, 335.571, 52845.592 23/09/07,15:49:37,07,09,1, 11.9,1,1, 15.294, 10617.198, 335.564, 52845.569 23/09/07,15:49:37,08,09,1, 11.9,1,1, 15.294, 10617.232, 335.560, 52845.594 23/09/07,15:49:37,09,09,1, 11.9,1,1, 15.294, 10617.220, 335.573, 52845.553 23/09/07,15:49:37,10,09,1, 11.9,1,1, 15.294, 10617.207, 335.564, 52845.571 23/09/07,15:49:37,11,09,1, 11.9,1,1, 15.294, 10617.225, 335.562, 52845.592 23/09/07,15:49:37,12,09,1, 11.9,1,1, 15.294, 10617.185, 335.577, 52845.570 23/09/07,15:49:37,13,09,1, 11.9,1,1, 15.294, 10617.209, 335.563, 52845.605 23/09/07,15:49:37,14,09,1, 11.9,1,1, 15.294, 10617.193, 335.559, 52845.611 23/09/07,15:49:37,15,09,1, 11.9,1,1, 15.294, 10617.213, 335.594, 52845.619 23/09/07,15:49:37,16,09,1, 11.9,1,1, 15.294, 10617.194, 335.571, 52845.602 23/09/07,15:49:37,17,09,1, 11.9,1,1, 15.294, 10617.185, 335.572, 52845.596 23/09/07,15:49:37,18,09,1, 11.9,1,1, 15.294, 10617.188, 335.574, 52845.587 23/09/07,15:49:37,19,09,1, 11.9,1,1, 15.294, 10617.211, 335.589, 52845.588 23/09/07,15:49:38,00,09,1, 12.0,1,1, 15.290, 10617.207, 335.589, 52845.588 23/09/07,15:49:38,01,09,1, 12.0,1,1, 15.290, 10617.201, 335.567, 52845.603 23/09/07,15:49:38,02,09,1, 12.0,1,1, 15.290, 10617.190, 335.567, 52845.622 23/09/07,15:49:38,03,09,1, 12.0,1,1, 15.290, 10617.175, 335.562, 52845.608 23/09/07,15:49:38,04,09,1, 12.0,1,1, 15.290, 10617.186, 335.575, 52845.603 23/09/07,15:49:38,05,09,1, 12.0,1,1, 15.290, 10617.201, 335.560, 52845.609 23/09/07,15:49:38,06,09,1, 12.0,1,1, 15.290, 10617.181, 335.568, 52845.614 23/09/07,15:49:38,07,09,1, 12.0,1,1, 15.290, 10617.186, 335.554, 52845.607 23/09/07,15:49:38,08,09,1, 12.0,1,1, 15.290, 10617.163, 335.554, 52845.611 23/09/07,15:49:38,09,09,1, 12.0,1,1, 15.290, 10617.183, 335.555, 52845.603 23/09/07,15:49:38,10,09,1, 12.0,1,1, 15.290, 10617.180, 335.580, 52845.585 23/09/07,15:49:38,11,09,1, 12.0,1,1, 15.290, 10617.173, 335.571, 52845.560 23/09/07,15:49:38,12,09,1, 12.0,1,1, 15.290, 10617.168, 335.583, 52845.597 23/09/07,15:49:38,13,09,1, 12.0,1,1, 15.290, 10617.203, 335.564, 52845.674 23/09/07,15:49:38,14,09,1, 12.0,1,1, 15.290, 10617.178, 335.558, 52845.537 23/09/07,15:49:38,15,09,1, 12.0,1,1, 15.290, 10617.139, 335.563, 52845.628 23/09/07,15:49:38,16,09,1, 12.0,1,1, 15.290, 10617.132, 335.555, 52845.620 23/09/07,15:49:38,17,09,1, 12.0,1,1, 15.290, 10617.174, 335.557, 52845.546 23/09/07,15:49:38,18,09,1, 12.0,1,1, 15.290, 10617.152, 335.575, 52845.562 23/09/07,15:49:38,19,09,1, 12.0,1,1, 15.290, 10617.160, 335.559, 52845.575 23/09/07,15:49:39,00,09,1, 11.9,1,1, 15.297, 10617.157, 335.559, 52845.575 23/09/07,15:49:39,01,09,1, 11.9,1,1, 15.297, 10617.146, 335.578, 52845.578 23/09/07,15:49:39,02,09,1, 11.9,1,1, 15.297, 10617.164, 335.557, 52845.584 23/09/07,15:49:39,03,09,1, 11.9,1,1, 15.297, 10617.173, 335.571, 52845.583 23/09/07,15:49:39,04,09,1, 11.9,1,1, 15.297, 10617.165, 335.580, 52845.582 23/09/07,15:49:39,05,09,1, 11.9,1,1, 15.297, 10617.167, 335.549, 52845.565 23/09/07,15:49:39,06,09,1, 11.9,1,1, 15.297, 10617.169, 335.556, 52845.528 23/09/07,15:49:39,07,09,1, 11.9,1,1, 15.297, 10617.152, 335.582, 52845.566 23/09/07,15:49:39,08,09,1, 11.9,1,1, 15.297, 10617.147, 335.575, 52845.574 23/09/07,15:49:39,09,09,1, 11.9,1,1, 15.297, 10617.135, 335.567, 52845.592 23/09/07,15:49:39,10,09,1, 11.9,1,1, 15.297, 10617.158, 335.567, 52845.580 23/09/07,15:49:39,11,09,1, 11.9,1,1, 15.297, 10617.145, 335.605, 52845.557 23/09/07,15:49:39,12,09,1, 11.9,1,1, 15.297, 10617.142, 335.580, 52845.575 23/09/07,15:49:39,13,09,1, 11.9,1,1, 15.297, 10617.139, 335.578, 52845.561 23/09/07,15:49:39,14,09,1, 11.9,1,1, 15.297, 10617.135, 335.583, 52845.569 23/09/07,15:49:39,15,09,1, 11.9,1,1, 15.297, 10617.126, 335.571, 52845.564 23/09/07,15:49:39,16,09,1, 11.9,1,1, 15.297, 10617.120, 335.582, 52845.561 23/09/07,15:49:39,17,09,1, 11.9,1,1, 15.297, 10617.132, 335.575, 52845.591 23/09/07,15:49:39,18,09,1, 11.9,1,1, 15.297, 10617.134, 335.573, 52845.577 23/09/07,15:49:39,19,09,1, 11.9,1,1, 15.297, 10617.122, 335.559, 52845.587 23/09/07,15:49:40,00,09,1, 11.9,1,1, 15.294, 10617.115, 335.559, 52845.587 23/09/07,15:49:40,01,09,1, 11.9,1,1, 15.294, 10617.134, 335.572, 52845.573 23/09/07,15:49:40,02,09,1, 11.9,1,1, 15.294, 10617.124, 335.562, 52845.606 23/09/07,15:49:40,03,09,1, 11.9,1,1, 15.294, 10617.130, 335.551, 52845.599 23/09/07,15:49:40,04,09,1, 11.9,1,1, 15.294, 10617.096, 335.560, 52845.581 23/09/07,15:49:40,05,09,1, 11.9,1,1, 15.294, 10617.112, 335.543, 52845.594 23/09/07,15:49:40,06,09,1, 11.9,1,1, 15.294, 10617.108, 335.537, 52845.587 23/09/07,15:49:40,07,09,1, 11.9,1,1, 15.294, 10617.108, 335.571, 52845.612 23/09/07,15:49:40,08,09,1, 11.9,1,1, 15.294, 10617.079, 335.562, 52845.581 23/09/07,15:49:40,09,09,1, 11.9,1,1, 15.294, 10617.076, 335.564, 52845.575 23/09/07,15:49:40,10,09,1, 11.9,1,1, 15.294, 10617.094, 335.544, 52845.560 23/09/07,15:49:40,11,09,1, 11.9,1,1, 15.294, 10617.100, 335.558, 52845.592 23/09/07,15:49:40,12,09,1, 11.9,1,1, 15.294, 10617.084, 335.566, 52845.582 23/09/07,15:49:40,13,09,1, 11.9,1,1, 15.294, 10617.083, 335.555, 52845.581 23/09/07,15:49:40,14,09,1, 11.9,1,1, 15.294, 10617.099, 335.560, 52845.602 23/09/07,15:49:40,15,09,1, 11.9,1,1, 15.294, 10617.096, 335.557, 52845.584 23/09/07,15:49:40,16,09,1, 11.9,1,1, 15.294, 10617.094, 335.556, 52845.588 23/09/07,15:49:40,17,09,1, 11.9,1,1, 15.294, 10617.091, 335.551, 52845.591 23/09/07,15:49:40,18,09,1, 11.9,1,1, 15.294, 10617.094, 335.575, 52845.594 23/09/07,15:49:40,19,09,1, 11.9,1,1, 15.294, 10617.087, 335.554, 52845.568 23/09/07,15:49:41,00,09,1, 11.9,1,1, 15.293, 10617.082, 335.554, 52845.568 23/09/07,15:49:41,01,09,1, 11.9,1,1, 15.293, 10617.104, 335.564, 52845.588 23/09/07,15:49:41,02,09,1, 11.9,1,1, 15.293, 10617.085, 335.556, 52845.573 23/09/07,15:49:41,03,09,1, 11.9,1,1, 15.293, 10617.077, 335.570, 52845.569 23/09/07,15:49:41,04,09,1, 11.9,1,1, 15.293, 10617.080, 335.569, 52845.583 23/09/07,15:49:41,05,09,1, 11.9,1,1, 15.293, 10617.105, 335.573, 52845.584 23/09/07,15:49:41,06,09,1, 11.9,1,1, 15.293, 10617.100, 335.567, 52845.609 23/09/07,15:49:41,07,09,1, 11.9,1,1, 15.293, 10617.076, 335.556, 52845.603 23/09/07,15:49:41,08,09,1, 11.9,1,1, 15.293, 10617.082, 335.552, 52845.626 23/09/07,15:49:41,09,09,1, 11.9,1,1, 15.293, 10617.076, 335.563, 52845.580 23/09/07,15:49:41,10,09,1, 11.9,1,1, 15.293, 10617.082, 335.560, 52845.585 23/09/07,15:49:41,11,09,1, 11.9,1,1, 15.293, 10617.061, 335.548, 52845.579 23/09/07,15:49:41,12,09,1, 11.9,1,1, 15.293, 10617.058, 335.555, 52845.582 23/09/07,15:49:41,13,09,1, 11.9,1,1, 15.293, 10617.073, 335.577, 52845.595 23/09/07,15:49:41,14,09,1, 11.9,1,1, 15.293, 10617.057, 335.550, 52845.642 23/09/07,15:49:41,15,09,1, 11.9,1,1, 15.293, 10617.043, 335.549, 52845.613 23/09/07,15:49:41,16,09,1, 11.9,1,1, 15.293, 10617.045, 335.548, 52845.614 23/09/07,15:49:41,17,09,1, 11.9,1,1, 15.293, 10617.081, 335.547, 52845.604 23/09/07,15:49:41,18,09,1, 11.9,1,1, 15.293, 10617.053, 335.553, 52845.583 23/09/07,15:49:41,19,09,1, 11.9,1,1, 15.293, 10617.028, 335.558, 52845.586 23/09/07,15:49:42,00,09,1, 11.9,1,1, 15.295, 10617.024, 335.558, 52845.586 23/09/07,15:49:42,01,09,1, 11.9,1,1, 15.295, 10617.064, 335.560, 52845.607 23/09/07,15:49:42,02,09,1, 11.9,1,1, 15.295, 10617.046, 335.556, 52845.625 23/09/07,15:49:42,03,09,1, 11.9,1,1, 15.295, 10617.053, 335.570, 52845.614 23/09/07,15:49:42,04,09,1, 11.9,1,1, 15.295, 10617.039, 335.560, 52845.622 23/09/07,15:49:42,05,09,1, 11.9,1,1, 15.295, 10617.027, 335.544, 52845.593 23/09/07,15:49:42,06,09,1, 11.9,1,1, 15.295, 10617.049, 335.563, 52845.595 23/09/07,15:49:42,07,09,1, 11.9,1,1, 15.295, 10617.051, 335.544, 52845.614 23/09/07,15:49:42,08,09,1, 11.9,1,1, 15.295, 10617.049, 335.548, 52845.619 23/09/07,15:49:42,09,09,1, 11.9,1,1, 15.295, 10617.038, 335.549, 52845.580 23/09/07,15:49:42,10,09,1, 11.9,1,1, 15.295, 10617.021, 335.557, 52845.609 23/09/07,15:49:42,11,09,1, 11.9,1,1, 15.295, 10617.028, 335.542, 52845.586 23/09/07,15:49:42,12,09,1, 11.9,1,1, 15.295, 10617.053, 335.541, 52845.591 23/09/07,15:49:42,13,09,1, 11.9,1,1, 15.295, 10617.017, 335.578, 52845.613 23/09/07,15:49:42,14,09,1, 11.9,1,1, 15.295, 10617.022, 335.588, 52845.645 23/09/07,15:49:42,15,09,1, 11.9,1,1, 15.295, 10617.020, 335.552, 52845.616 23/09/07,15:49:42,16,09,1, 11.9,1,1, 15.295, 10617.011, 335.560, 52845.627 23/09/07,15:49:42,17,09,1, 11.9,1,1, 15.295, 10617.047, 335.557, 52845.601 23/09/07,15:49:42,18,09,1, 11.9,1,1, 15.295, 10617.034, 335.559, 52845.611 23/09/07,15:49:42,19,09,1, 11.9,1,1, 15.295, 10617.028, 335.553, 52845.614 23/09/07,15:49:43,00,09,1, 11.9,1,1, 15.293, 10617.024, 335.553, 52845.614 23/09/07,15:49:43,01,09,1, 11.9,1,1, 15.293, 10617.014, 335.579, 52845.622 23/09/07,15:49:43,02,09,1, 11.9,1,1, 15.293, 10617.012, 335.570, 52845.613 23/09/07,15:49:43,03,09,1, 11.9,1,1, 15.293, 10617.010, 335.583, 52845.615 23/09/07,15:49:43,04,09,1, 11.9,1,1, 15.293, 10616.980, 335.569, 52845.565 23/09/07,15:49:43,05,09,1, 11.9,1,1, 15.293, 10617.011, 335.562, 52845.593 23/09/07,15:49:43,06,09,1, 11.9,1,1, 15.293, 10616.998, 335.576, 52845.634 23/09/07,15:49:43,07,09,1, 11.9,1,1, 15.293, 10616.997, 335.594, 52845.648 23/09/07,15:49:43,08,09,1, 11.9,1,1, 15.293, 10617.003, 335.573, 52845.634 23/09/07,15:49:43,09,09,1, 11.9,1,1, 15.293, 10617.004, 335.583, 52845.600 23/09/07,15:49:43,10,09,1, 11.9,1,1, 15.293, 10616.977, 335.548, 52845.627 23/09/07,15:49:43,11,09,1, 11.9,1,1, 15.293, 10616.988, 335.582, 52845.649 23/09/07,15:49:43,12,09,1, 11.9,1,1, 15.293, 10617.005, 335.561, 52845.630 23/09/07,15:49:43,13,09,1, 11.9,1,1, 15.293, 10616.990, 335.575, 52845.629 23/09/07,15:49:43,14,09,1, 11.9,1,1, 15.293, 10616.997, 335.559, 52845.677 23/09/07,15:49:43,15,09,1, 11.9,1,1, 15.293, 10616.985, 335.576, 52845.648 23/09/07,15:49:43,16,09,1, 11.9,1,1, 15.293, 10616.964, 335.578, 52845.683 23/09/07,15:49:43,17,09,1, 11.9,1,1, 15.293, 10616.956, 335.565, 52845.688 23/09/07,15:49:43,18,09,1, 11.9,1,1, 15.293, 10616.971, 335.600, 52845.643 23/09/07,15:49:43,19,09,1, 11.9,1,1, 15.293, 10616.979, 335.570, 52845.628 23/09/07,15:49:44,00,09,1, 11.8,1,1, 15.291, 10616.974, 335.570, 52845.628 23/09/07,15:49:44,01,09,1, 11.8,1,1, 15.291, 10616.954, 335.599, 52845.633 23/09/07,15:49:44,02,09,1, 11.8,1,1, 15.291, 10616.945, 335.556, 52845.616 23/09/07,15:49:44,03,09,1, 11.8,1,1, 15.291, 10616.983, 335.567, 52845.610 23/09/07,15:49:44,04,09,1, 11.8,1,1, 15.291, 10616.943, 335.577, 52845.622 23/09/07,15:49:44,05,09,1, 11.8,1,1, 15.291, 10616.927, 335.556, 52845.614 23/09/07,15:49:44,06,09,1, 11.8,1,1, 15.291, 10616.941, 335.591, 52845.709 23/09/07,15:49:44,07,09,1, 11.8,1,1, 15.291, 10616.971, 335.567, 52845.616 23/09/07,15:49:44,08,09,1, 11.8,1,1, 15.291, 10616.951, 335.610, 52845.733 23/09/07,15:49:44,09,09,1, 11.8,1,1, 15.291, 10616.982, 335.580, 52845.607 23/09/07,15:49:44,10,09,1, 11.8,1,1, 15.291, 10616.958, 335.591, 52845.626 23/09/07,15:49:44,11,09,1, 11.8,1,1, 15.291, 10616.935, 335.588, 52845.615 23/09/07,15:49:44,12,09,1, 11.8,1,1, 15.291, 10616.946, 335.565, 52845.655 23/09/07,15:49:44,13,09,1, 11.8,1,1, 15.291, 10616.924, 335.579, 52845.623 23/09/07,15:49:44,14,09,1, 11.8,1,1, 15.291, 10616.930, 335.582, 52845.576 23/09/07,15:49:44,15,09,1, 11.8,1,1, 15.291, 10616.938, 335.600, 52845.638 23/09/07,15:49:44,16,09,1, 11.8,1,1, 15.291, 10616.937, 335.583, 52845.635 23/09/07,15:49:44,17,09,1, 11.8,1,1, 15.291, 10616.940, 335.604, 52845.634 23/09/07,15:49:44,18,09,1, 11.8,1,1, 15.291, 10616.923, 335.583, 52845.623 23/09/07,15:49:44,19,09,1, 11.8,1,1, 15.291, 10616.945, 335.594, 52845.615 23/09/07,15:49:45,00,10,1, 11.9,1,1, 15.292, 10616.940, 335.594, 52845.615 23/09/07,15:49:45,01,10,1, 11.9,1,1, 15.292, 10616.944, 335.609, 52845.624 23/09/07,15:49:45,02,10,1, 11.9,1,1, 15.292, 10616.921, 335.589, 52845.641 23/09/07,15:49:45,03,10,1, 11.9,1,1, 15.292, 10616.913, 335.588, 52845.625 23/09/07,15:49:45,04,10,1, 11.9,1,1, 15.292, 10616.936, 335.595, 52845.618 23/09/07,15:49:45,05,10,1, 11.9,1,1, 15.292, 10616.938, 335.600, 52845.621 23/09/07,15:49:45,06,10,1, 11.9,1,1, 15.292, 10616.927, 335.615, 52845.635 23/09/07,15:49:45,07,10,1, 11.9,1,1, 15.292, 10616.909, 335.596, 52845.632 23/09/07,15:49:45,08,10,1, 11.9,1,1, 15.292, 10616.927, 335.597, 52845.623 23/09/07,15:49:45,09,10,1, 11.9,1,1, 15.292, 10616.903, 335.605, 52845.575 23/09/07,15:49:45,10,10,1, 11.9,1,1, 15.292, 10616.929, 335.592, 52845.551 23/09/07,15:49:45,11,10,1, 11.9,1,1, 15.292, 10616.942, 335.595, 52845.643 23/09/07,15:49:45,12,10,1, 11.9,1,1, 15.292, 10616.948, 335.588, 52845.642 23/09/07,15:49:45,13,10,1, 11.9,1,1, 15.292, 10616.918, 335.604, 52845.654 23/09/07,15:49:45,14,10,1, 11.9,1,1, 15.292, 10616.919, 335.595, 52845.635 23/09/07,15:49:45,15,10,1, 11.9,1,1, 15.292, 10616.915, 335.601, 52845.649 23/09/07,15:49:45,16,10,1, 11.9,1,1, 15.292, 10616.898, 335.619, 52845.640 23/09/07,15:49:45,17,10,1, 11.9,1,1, 15.292, 10616.906, 335.615, 52845.639 23/09/07,15:49:45,18,10,1, 11.9,1,1, 15.292, 10616.926, 335.613, 52845.644 23/09/07,15:49:45,19,10,1, 11.9,1,1, 15.292, 10616.907, 335.615, 52845.654 23/09/07,15:49:46,00,10,1, 11.9,1,1, 15.292, 10616.907, 335.615, 52845.654 23/09/07,15:49:46,01,10,1, 11.9,1,1, 15.292, 10616.918, 335.615, 52845.614 23/09/07,15:49:46,02,10,1, 11.9,1,1, 15.292, 10616.892, 335.634, 52845.631 23/09/07,15:49:46,03,10,1, 11.9,1,1, 15.292, 10616.925, 335.612, 52845.652 23/09/07,15:49:46,04,10,1, 11.9,1,1, 15.292, 10616.903, 335.622, 52845.630 23/09/07,15:49:46,05,10,1, 11.9,1,1, 15.292, 10616.901, 335.617, 52845.611 23/09/07,15:49:46,06,10,1, 11.9,1,1, 15.292, 10616.897, 335.608, 52845.584 23/09/07,15:49:46,07,10,1, 11.9,1,1, 15.292, 10616.885, 335.609, 52845.671 23/09/07,15:49:46,08,10,1, 11.9,1,1, 15.292, 10616.921, 335.637, 52845.658 23/09/07,15:49:46,09,10,1, 11.9,1,1, 15.292, 10616.916, 335.607, 52845.623 23/09/07,15:49:46,10,10,1, 11.9,1,1, 15.292, 10616.935, 335.618, 52845.685 23/09/07,15:49:46,11,10,1, 11.9,1,1, 15.292, 10616.897, 335.616, 52845.672 23/09/07,15:49:46,12,10,1, 11.9,1,1, 15.292, 10616.918, 335.608, 52845.658 23/09/07,15:49:46,13,10,1, 11.9,1,1, 15.292, 10616.897, 335.616, 52845.684 23/09/07,15:49:46,14,10,1, 11.9,1,1, 15.292, 10616.908, 335.642, 52845.676 23/09/07,15:49:46,15,10,1, 11.9,1,1, 15.292, 10616.897, 335.623, 52845.661 23/09/07,15:49:46,16,10,1, 11.9,1,1, 15.292, 10616.889, 335.622, 52845.647 23/09/07,15:49:46,17,10,1, 11.9,1,1, 15.292, 10616.868, 335.629, 52845.643 23/09/07,15:49:46,18,10,1, 11.9,1,1, 15.292, 10616.901, 335.614, 52845.672 23/09/07,15:49:46,19,10,1, 11.9,1,1, 15.292, 10616.899, 335.602, 52845.655 23/09/07,15:49:47,00,09,1, 11.9,1,1, 15.294, 10616.899, 335.602, 52845.655 23/09/07,15:49:47,01,09,1, 11.9,1,1, 15.294, 10616.895, 335.618, 52845.650 23/09/07,15:49:47,02,09,1, 11.9,1,1, 15.294, 10616.890, 335.614, 52845.667 23/09/07,15:49:47,03,09,1, 11.9,1,1, 15.294, 10616.904, 335.638, 52845.658 23/09/07,15:49:47,04,09,1, 11.9,1,1, 15.294, 10616.898, 335.626, 52845.662 23/09/07,15:49:47,05,09,1, 11.9,1,1, 15.294, 10616.891, 335.618, 52845.677 23/09/07,15:49:47,06,09,1, 11.9,1,1, 15.294, 10616.885, 335.631, 52845.652 23/09/07,15:49:47,07,09,1, 11.9,1,1, 15.294, 10616.877, 335.617, 52845.679 23/09/07,15:49:47,08,09,1, 11.9,1,1, 15.294, 10616.874, 335.598, 52845.635 23/09/07,15:49:47,09,09,1, 11.9,1,1, 15.294, 10616.879, 335.649, 52845.683 23/09/07,15:49:47,10,09,1, 11.9,1,1, 15.294, 10616.884, 335.628, 52845.682 23/09/07,15:49:47,11,09,1, 11.9,1,1, 15.294, 10616.888, 335.607, 52845.644 23/09/07,15:49:47,12,09,1, 11.9,1,1, 15.294, 10616.875, 335.641, 52845.662 23/09/07,15:49:47,13,09,1, 11.9,1,1, 15.294, 10616.867, 335.619, 52845.611 23/09/07,15:49:47,14,09,1, 11.9,1,1, 15.294, 10616.864, 335.629, 52845.654 23/09/07,15:49:47,15,09,1, 11.9,1,1, 15.294, 10616.864, 335.623, 52845.671 23/09/07,15:49:47,16,09,1, 11.9,1,1, 15.294, 10616.859, 335.643, 52845.675 23/09/07,15:49:47,17,09,1, 11.9,1,1, 15.294, 10616.850, 335.614, 52845.697 23/09/07,15:49:47,18,09,1, 11.9,1,1, 15.294, 10616.860, 335.640, 52845.678 23/09/07,15:49:47,19,09,1, 11.9,1,1, 15.294, 10616.864, 335.606, 52845.673 23/09/07,15:49:48,00,09,1, 11.9,1,1, 15.288, 10616.857, 335.606, 52845.673 23/09/07,15:49:48,01,09,1, 11.9,1,1, 15.288, 10616.860, 335.624, 52845.654 23/09/07,15:49:48,02,09,1, 11.9,1,1, 15.288, 10616.855, 335.623, 52845.672 23/09/07,15:49:48,03,09,1, 11.9,1,1, 15.288, 10616.869, 335.643, 52845.689 23/09/07,15:49:48,04,09,1, 11.9,1,1, 15.288, 10616.861, 335.650, 52845.703 23/09/07,15:49:48,05,09,1, 11.9,1,1, 15.288, 10616.851, 335.645, 52845.647 23/09/07,15:49:48,06,09,1, 11.9,1,1, 15.288, 10616.875, 335.647, 52845.699 23/09/07,15:49:48,07,09,1, 11.9,1,1, 15.288, 10616.855, 335.616, 52845.662 23/09/07,15:49:48,08,09,1, 11.9,1,1, 15.288, 10616.847, 335.622, 52845.660 23/09/07,15:49:48,09,09,1, 11.9,1,1, 15.288, 10616.873, 335.625, 52845.662 23/09/07,15:49:48,10,09,1, 11.9,1,1, 15.288, 10616.850, 335.618, 52845.653 23/09/07,15:49:48,11,09,1, 11.9,1,1, 15.288, 10616.858, 335.622, 52845.682 23/09/07,15:49:48,12,09,1, 11.9,1,1, 15.288, 10616.851, 335.618, 52845.694 23/09/07,15:49:48,13,09,1, 11.9,1,1, 15.288, 10616.847, 335.616, 52845.717 23/09/07,15:49:48,14,09,1, 11.9,1,1, 15.288, 10616.866, 335.603, 52845.716 23/09/07,15:49:48,15,09,1, 11.9,1,1, 15.288, 10616.865, 335.625, 52845.664 23/09/07,15:49:48,16,09,1, 11.9,1,1, 15.288, 10616.856, 335.627, 52845.689 23/09/07,15:49:48,17,09,1, 11.9,1,1, 15.288, 10616.838, 335.623, 52845.677 23/09/07,15:49:48,18,09,1, 11.9,1,1, 15.288, 10616.852, 335.603, 52845.631 23/09/07,15:49:48,19,09,1, 11.9,1,1, 15.288, 10616.872, 335.623, 52845.665 23/09/07,15:49:49,00,10,1, 11.9,1,1, 15.292, 10616.865, 335.623, 52845.665 23/09/07,15:49:49,01,10,1, 11.9,1,1, 15.292, 10616.856, 335.640, 52845.686 23/09/07,15:49:49,02,10,1, 11.9,1,1, 15.292, 10616.858, 335.647, 52845.694 23/09/07,15:49:49,03,10,1, 11.9,1,1, 15.292, 10616.838, 335.615, 52845.637 23/09/07,15:49:49,04,10,1, 11.9,1,1, 15.292, 10616.839, 335.614, 52845.640 23/09/07,15:49:49,05,10,1, 11.9,1,1, 15.292, 10616.833, 335.612, 52845.642 23/09/07,15:49:49,06,10,1, 11.9,1,1, 15.292, 10616.830, 335.615, 52845.657 23/09/07,15:49:49,07,10,1, 11.9,1,1, 15.292, 10616.860, 335.631, 52845.668 23/09/07,15:49:49,08,10,1, 11.9,1,1, 15.292, 10616.844, 335.644, 52845.665 23/09/07,15:49:49,09,10,1, 11.9,1,1, 15.292, 10616.850, 335.628, 52845.706 23/09/07,15:49:49,10,10,1, 11.9,1,1, 15.292, 10616.825, 335.633, 52845.654 23/09/07,15:49:49,11,10,1, 11.9,1,1, 15.292, 10616.830, 335.639, 52845.693 23/09/07,15:49:49,12,10,1, 11.9,1,1, 15.292, 10616.834, 335.619, 52845.676 23/09/07,15:49:49,13,10,1, 11.9,1,1, 15.292, 10616.835, 335.640, 52845.672 23/09/07,15:49:49,14,10,1, 11.9,1,1, 15.292, 10616.833, 335.624, 52845.666 23/09/07,15:49:49,15,10,1, 11.9,1,1, 15.292, 10616.828, 335.646, 52845.669 23/09/07,15:49:49,16,10,1, 11.9,1,1, 15.292, 10616.821, 335.649, 52845.643 23/09/07,15:49:49,17,10,1, 11.9,1,1, 15.292, 10616.842, 335.616, 52845.667 23/09/07,15:49:49,18,10,1, 11.9,1,1, 15.292, 10616.838, 335.652, 52845.659 23/09/07,15:49:49,19,10,1, 11.9,1,1, 15.292, 10616.836, 335.626, 52845.655 23/09/07,15:49:50,00,09,1, 11.9,1,1, 15.293, 10616.832, 335.626, 52845.655 23/09/07,15:49:50,01,09,1, 11.9,1,1, 15.293, 10616.822, 335.653, 52845.709 23/09/07,15:49:50,02,09,1, 11.9,1,1, 15.293, 10616.803, 335.626, 52845.680 23/09/07,15:49:50,03,09,1, 11.9,1,1, 15.293, 10616.824, 335.636, 52845.684 23/09/07,15:49:50,04,09,1, 11.9,1,1, 15.293, 10616.837, 335.643, 52845.690 23/09/07,15:49:50,05,09,1, 11.9,1,1, 15.293, 10616.829, 335.626, 52845.674 23/09/07,15:49:50,06,09,1, 11.9,1,1, 15.293, 10616.813, 335.665, 52845.710 23/09/07,15:49:50,07,09,1, 11.9,1,1, 15.293, 10616.838, 335.618, 52845.723 23/09/07,15:49:50,08,09,1, 11.9,1,1, 15.293, 10616.808, 335.628, 52845.713 23/09/07,15:49:50,09,09,1, 11.9,1,1, 15.293, 10616.821, 335.627, 52845.730 23/09/07,15:49:50,10,09,1, 11.9,1,1, 15.293, 10616.835, 335.632, 52845.742 23/09/07,15:49:50,11,09,1, 11.9,1,1, 15.293, 10616.811, 335.627, 52845.680 23/09/07,15:49:50,12,09,1, 11.9,1,1, 15.293, 10616.836, 335.637, 52845.710 23/09/07,15:49:50,13,09,1, 11.9,1,1, 15.293, 10616.857, 335.630, 52845.688 23/09/07,15:49:50,14,09,1, 11.9,1,1, 15.293, 10616.809, 335.639, 52845.695 23/09/07,15:49:50,15,09,1, 11.9,1,1, 15.293, 10616.829, 335.645, 52845.688 23/09/07,15:49:50,16,09,1, 11.9,1,1, 15.293, 10616.832, 335.658, 52845.670 23/09/07,15:49:50,17,09,1, 11.9,1,1, 15.293, 10616.814, 335.647, 52845.695 23/09/07,15:49:50,18,09,1, 11.9,1,1, 15.293, 10616.810, 335.652, 52845.698 23/09/07,15:49:50,19,09,1, 11.9,1,1, 15.293, 10616.803, 335.675, 52845.689 23/09/07,15:49:51,00,10,1, 11.9,1,1, 15.296, 10616.798, 335.675, 52845.689 23/09/07,15:49:51,01,10,1, 11.9,1,1, 15.296, 10616.817, 335.653, 52845.686 23/09/07,15:49:51,02,10,1, 11.9,1,1, 15.296, 10616.813, 335.641, 52845.706 23/09/07,15:49:51,03,10,1, 11.9,1,1, 15.296, 10616.802, 335.635, 52845.718 23/09/07,15:49:51,04,10,1, 11.9,1,1, 15.296, 10616.815, 335.653, 52845.731 23/09/07,15:49:51,05,10,1, 11.9,1,1, 15.296, 10616.799, 335.660, 52845.730 23/09/07,15:49:51,06,10,1, 11.9,1,1, 15.296, 10616.777, 335.642, 52845.725 23/09/07,15:49:51,07,10,1, 11.9,1,1, 15.296, 10616.783, 335.622, 52845.712 23/09/07,15:49:51,08,10,1, 11.9,1,1, 15.296, 10616.778, 335.647, 52845.663 23/09/07,15:49:51,09,10,1, 11.9,1,1, 15.296, 10616.775, 335.649, 52845.706 23/09/07,15:49:51,10,10,1, 11.9,1,1, 15.296, 10616.784, 335.649, 52845.815 23/09/07,15:49:51,11,10,1, 11.9,1,1, 15.296, 10616.766, 335.645, 52845.710 23/09/07,15:49:51,12,10,1, 11.9,1,1, 15.296, 10616.814, 335.670, 52845.705 23/09/07,15:49:51,13,10,1, 11.9,1,1, 15.296, 10616.782, 335.647, 52845.690 23/09/07,15:49:51,14,10,1, 11.9,1,1, 15.296, 10616.779, 335.667, 52845.689 23/09/07,15:49:51,15,10,1, 11.9,1,1, 15.296, 10616.784, 335.650, 52845.677 23/09/07,15:49:51,16,10,1, 11.9,1,1, 15.296, 10616.767, 335.672, 52845.656 23/09/07,15:49:51,17,10,1, 11.9,1,1, 15.296, 10616.774, 335.671, 52845.695 23/09/07,15:49:51,18,10,1, 11.9,1,1, 15.296, 10616.779, 335.640, 52845.683 23/09/07,15:49:51,19,10,1, 11.9,1,1, 15.296, 10616.725, 335.672, 52845.667 23/09/07,15:49:52,00,10,1, 11.9,1,1, 15.292, 10616.723, 335.672, 52845.667 23/09/07,15:49:52,01,10,1, 11.9,1,1, 15.292, 10616.762, 335.634, 52845.670 23/09/07,15:49:52,02,10,1, 11.9,1,1, 15.292, 10616.755, 335.665, 52845.674 23/09/07,15:49:52,03,10,1, 11.9,1,1, 15.292, 10616.765, 335.661, 52845.666 23/09/07,15:49:52,04,10,1, 11.9,1,1, 15.292, 10616.746, 335.651, 52845.661 23/09/07,15:49:52,05,10,1, 11.9,1,1, 15.292, 10616.742, 335.663, 52845.704 23/09/07,15:49:52,06,10,1, 11.9,1,1, 15.292, 10616.752, 335.663, 52845.705 23/09/07,15:49:52,07,10,1, 11.9,1,1, 15.292, 10616.744, 335.657, 52845.672 23/09/07,15:49:52,08,10,1, 11.9,1,1, 15.292, 10616.759, 335.660, 52845.701 23/09/07,15:49:52,09,10,1, 11.9,1,1, 15.292, 10616.750, 335.653, 52845.697 23/09/07,15:49:52,10,10,1, 11.9,1,1, 15.292, 10616.749, 335.655, 52845.710 23/09/07,15:49:52,11,10,1, 11.9,1,1, 15.292, 10616.771, 335.672, 52845.899 23/09/07,15:49:52,12,10,1, 11.9,1,1, 15.292, 10616.758, 335.649, 52845.700 23/09/07,15:49:52,13,10,1, 11.9,1,1, 15.292, 10616.711, 335.648, 52845.630 23/09/07,15:49:52,14,10,1, 11.9,1,1, 15.292, 10616.715, 335.657, 52845.666 23/09/07,15:49:52,15,10,1, 11.9,1,1, 15.292, 10616.732, 335.672, 52845.686 23/09/07,15:49:52,16,10,1, 11.9,1,1, 15.292, 10616.758, 335.656, 52845.678 23/09/07,15:49:52,17,10,1, 11.9,1,1, 15.292, 10616.743, 335.649, 52845.690 23/09/07,15:49:52,18,10,1, 11.9,1,1, 15.292, 10616.737, 335.629, 52845.723 23/09/07,15:49:52,19,10,1, 11.9,1,1, 15.292, 10616.734, 335.648, 52845.680 23/09/07,15:49:53,00,09,1, 11.9,1,1, 15.292, 10616.732, 335.648, 52845.680 23/09/07,15:49:53,01,09,1, 11.9,1,1, 15.292, 10616.725, 335.663, 52845.678 23/09/07,15:49:53,02,09,1, 11.9,1,1, 15.292, 10616.725, 335.624, 52845.697 23/09/07,15:49:53,03,09,1, 11.9,1,1, 15.292, 10616.741, 335.668, 52845.669 23/09/07,15:49:53,04,09,1, 11.9,1,1, 15.292, 10616.733, 335.648, 52845.684 23/09/07,15:49:53,05,09,1, 11.9,1,1, 15.292, 10616.748, 335.625, 52845.692 23/09/07,15:49:53,06,09,1, 11.9,1,1, 15.292, 10616.734, 335.631, 52845.705 23/09/07,15:49:53,07,09,1, 11.9,1,1, 15.292, 10616.730, 335.634, 52845.701 23/09/07,15:49:53,08,09,1, 11.9,1,1, 15.292, 10616.739, 335.644, 52845.710 23/09/07,15:49:53,09,09,1, 11.9,1,1, 15.292, 10616.712, 335.629, 52845.703 23/09/07,15:49:53,10,09,1, 11.9,1,1, 15.292, 10616.727, 335.643, 52845.667 23/09/07,15:49:53,11,09,1, 11.9,1,1, 15.292, 10616.727, 335.654, 52845.678 23/09/07,15:49:53,12,09,1, 11.9,1,1, 15.292, 10616.727, 335.614, 52845.687 23/09/07,15:49:53,13,09,1, 11.9,1,1, 15.292, 10616.738, 335.657, 52845.703 23/09/07,15:49:53,14,09,1, 11.9,1,1, 15.292, 10616.735, 335.638, 52845.708 23/09/07,15:49:53,15,09,1, 11.9,1,1, 15.292, 10616.707, 335.636, 52845.689 23/09/07,15:49:53,16,09,1, 11.9,1,1, 15.292, 10616.722, 335.662, 52845.713 23/09/07,15:49:53,17,09,1, 11.9,1,1, 15.292, 10616.726, 335.660, 52845.741 23/09/07,15:49:53,18,09,1, 11.9,1,1, 15.292, 10616.733, 335.639, 52845.698 23/09/07,15:49:53,19,09,1, 11.9,1,1, 15.292, 10616.741, 335.643, 52845.690 23/09/07,15:49:54,00,09,1, 11.9,1,1, 15.289, 10616.740, 335.643, 52845.690 23/09/07,15:49:54,01,09,1, 11.9,1,1, 15.289, 10616.700, 335.640, 52845.656 23/09/07,15:49:54,02,09,1, 11.9,1,1, 15.289, 10616.722, 335.652, 52845.709 23/09/07,15:49:54,03,09,1, 11.9,1,1, 15.289, 10616.740, 335.637, 52845.732 23/09/07,15:49:54,04,09,1, 11.9,1,1, 15.289, 10616.693, 335.651, 52845.819 23/09/07,15:49:54,05,09,1, 11.9,1,1, 15.289, 10616.727, 335.638, 52845.669 23/09/07,15:49:54,06,09,1, 11.9,1,1, 15.289, 10616.718, 335.669, 52845.669 23/09/07,15:49:54,07,09,1, 11.9,1,1, 15.289, 10616.738, 335.648, 52845.702 23/09/07,15:49:54,08,09,1, 11.9,1,1, 15.289, 10616.715, 335.654, 52845.680 23/09/07,15:49:54,09,09,1, 11.9,1,1, 15.289, 10616.712, 335.669, 52845.690 23/09/07,15:49:54,10,09,1, 11.9,1,1, 15.289, 10616.730, 335.657, 52845.690 23/09/07,15:49:54,11,09,1, 11.9,1,1, 15.289, 10616.716, 335.658, 52845.720 23/09/07,15:49:54,12,09,1, 11.9,1,1, 15.289, 10616.708, 335.671, 52845.742 23/09/07,15:49:54,13,09,1, 11.9,1,1, 15.289, 10616.729, 335.649, 52845.716 23/09/07,15:49:54,14,09,1, 11.9,1,1, 15.289, 10616.693, 335.637, 52845.700 23/09/07,15:49:54,15,09,1, 11.9,1,1, 15.289, 10616.702, 335.659, 52845.722 23/09/07,15:49:54,16,09,1, 11.9,1,1, 15.289, 10616.728, 335.644, 52845.712 23/09/07,15:49:54,17,09,1, 11.9,1,1, 15.289, 10616.735, 335.663, 52845.714 23/09/07,15:49:54,18,09,1, 11.9,1,1, 15.289, 10616.733, 335.664, 52845.721 23/09/07,15:49:54,19,09,1, 11.9,1,1, 15.289, 10616.743, 335.672, 52845.731 23/09/07,15:49:55,00,09,1, 11.9,1,1, 15.291, 10616.740, 335.672, 52845.731 23/09/07,15:49:55,01,09,1, 11.9,1,1, 15.291, 10616.756, 335.657, 52845.699 23/09/07,15:49:55,02,09,1, 11.9,1,1, 15.291, 10616.715, 335.665, 52845.730 23/09/07,15:49:55,03,09,1, 11.9,1,1, 15.291, 10616.715, 335.659, 52845.737 23/09/07,15:49:55,04,09,1, 11.9,1,1, 15.291, 10616.728, 335.650, 52845.718 23/09/07,15:49:55,05,09,1, 11.9,1,1, 15.291, 10616.724, 335.631, 52845.735 23/09/07,15:49:55,06,09,1, 11.9,1,1, 15.291, 10616.710, 335.624, 52845.747 23/09/07,15:49:55,07,09,1, 11.9,1,1, 15.291, 10616.725, 335.649, 52845.758 23/09/07,15:49:55,08,09,1, 11.9,1,1, 15.291, 10616.706, 335.632, 52845.733 23/09/07,15:49:55,09,09,1, 11.9,1,1, 15.291, 10616.709, 335.642, 52845.761 23/09/07,15:49:55,10,09,1, 11.9,1,1, 15.291, 10616.713, 335.624, 52845.739 23/09/07,15:49:55,11,09,1, 11.9,1,1, 15.291, 10616.711, 335.608, 52845.754 23/09/07,15:49:55,12,09,1, 11.9,1,1, 15.291, 10616.715, 335.617, 52845.767 23/09/07,15:49:55,13,09,1, 11.9,1,1, 15.291, 10616.723, 335.638, 52845.780 23/09/07,15:49:55,14,09,1, 11.9,1,1, 15.291, 10616.737, 335.636, 52845.739 23/09/07,15:49:55,15,09,1, 11.9,1,1, 15.291, 10616.711, 335.621, 52845.754 23/09/07,15:49:55,16,09,1, 11.9,1,1, 15.291, 10616.721, 335.627, 52845.763 23/09/07,15:49:55,17,09,1, 11.9,1,1, 15.291, 10616.715, 335.635, 52845.745 23/09/07,15:49:55,18,09,1, 11.9,1,1, 15.291, 10616.710, 335.633, 52845.765 23/09/07,15:49:55,19,09,1, 11.9,1,1, 15.291, 10616.719, 335.652, 52845.765 23/09/07,15:49:56,00,09,1, 11.9,1,1, 15.290, 10616.715, 335.652, 52845.765 23/09/07,15:49:56,01,09,1, 11.9,1,1, 15.290, 10616.725, 335.632, 52845.727 23/09/07,15:49:56,02,09,1, 11.9,1,1, 15.290, 10616.714, 335.624, 52845.727 23/09/07,15:49:56,03,09,1, 11.9,1,1, 15.290, 10616.737, 335.636, 52845.707 23/09/07,15:49:56,04,09,1, 11.9,1,1, 15.290, 10616.740, 335.652, 52845.726 23/09/07,15:49:56,05,09,1, 11.9,1,1, 15.290, 10616.726, 335.646, 52845.729 23/09/07,15:49:56,06,09,1, 11.9,1,1, 15.290, 10616.738, 335.618, 52845.768 23/09/07,15:49:56,07,09,1, 11.9,1,1, 15.290, 10616.724, 335.624, 52845.707 23/09/07,15:49:56,08,09,1, 11.9,1,1, 15.290, 10616.731, 335.637, 52845.724 23/09/07,15:49:56,09,09,1, 11.9,1,1, 15.290, 10616.723, 335.651, 52845.724 23/09/07,15:49:56,10,09,1, 11.9,1,1, 15.290, 10616.724, 335.638, 52845.758 23/09/07,15:49:56,11,09,1, 11.9,1,1, 15.290, 10616.727, 335.639, 52845.737 23/09/07,15:49:56,12,09,1, 11.9,1,1, 15.290, 10616.730, 335.635, 52845.755 23/09/07,15:49:56,13,09,1, 11.9,1,1, 15.290, 10616.735, 335.619, 52845.702 23/09/07,15:49:56,14,09,1, 11.9,1,1, 15.290, 10616.719, 335.618, 52845.688 23/09/07,15:49:56,15,09,1, 11.9,1,1, 15.290, 10616.707, 335.617, 52845.724 23/09/07,15:49:56,16,09,1, 11.9,1,1, 15.290, 10616.728, 335.634, 52845.729 23/09/07,15:49:56,17,09,1, 11.9,1,1, 15.290, 10616.732, 335.623, 52845.725 23/09/07,15:49:56,18,09,1, 11.9,1,1, 15.290, 10616.712, 335.633, 52845.738 23/09/07,15:49:56,19,09,1, 11.9,1,1, 15.290, 10616.710, 335.636, 52845.765 23/09/07,15:49:57,00,09,1, 11.8,1,1, 15.292, 10616.707, 335.636, 52845.765 23/09/07,15:49:57,01,09,1, 11.8,1,1, 15.292, 10616.714, 335.630, 52845.747 23/09/07,15:49:57,02,09,1, 11.8,1,1, 15.292, 10616.710, 335.702, 52846.105 23/09/07,15:49:57,03,09,1, 11.8,1,1, 15.292, 10616.699, 335.721, 52846.082 23/09/07,15:49:57,04,09,1, 11.8,1,1, 15.292, 10616.711, 335.721, 52846.087 23/09/07,15:49:57,05,09,1, 11.8,1,1, 15.292, 10616.710, 335.718, 52846.080 23/09/07,15:49:57,06,09,1, 11.8,1,1, 15.292, 10616.710, 335.683, 52846.104 23/09/07,15:49:57,07,09,1, 11.8,1,1, 15.292, 10616.739, 335.687, 52846.077 23/09/07,15:49:57,08,09,1, 11.8,1,1, 15.292, 10616.743, 335.717, 52846.116 23/09/07,15:49:57,09,09,1, 11.8,1,1, 15.292, 10616.750, 335.718, 52846.102 23/09/07,15:49:57,10,09,1, 11.8,1,1, 15.292, 10616.747, 335.704, 52846.096 23/09/07,15:49:57,11,09,1, 11.8,1,1, 15.292, 10616.729, 335.689, 52845.985 23/09/07,15:49:57,12,09,1, 11.8,1,1, 15.292, 10616.757, 335.700, 52846.122 23/09/07,15:49:57,13,09,1, 11.8,1,1, 15.292, 10616.752, 335.695, 52846.101 23/09/07,15:49:57,14,09,1, 11.8,1,1, 15.292, 10616.736, 335.708, 52846.102 23/09/07,15:49:57,15,09,1, 11.8,1,1, 15.292, 10616.752, 335.709, 52846.124 23/09/07,15:49:57,16,09,1, 11.8,1,1, 15.292, 10616.725, 335.680, 52846.076 23/09/07,15:49:57,17,09,1, 11.8,1,1, 15.292, 10616.711, 335.697, 52846.107 23/09/07,15:49:57,18,09,1, 11.8,1,1, 15.292, 10616.735, 335.671, 52846.088 23/09/07,15:49:57,19,09,1, 11.8,1,1, 15.292, 10616.725, 335.685, 52846.076 23/09/07,15:49:58,00,09,1, 11.8,1,1, 15.291, 10616.723, 335.685, 52846.076 23/09/07,15:49:58,01,09,1, 11.8,1,1, 15.291, 10616.733, 335.702, 52846.072 23/09/07,15:49:58,02,09,1, 11.8,1,1, 15.291, 10616.744, 335.697, 52846.073 23/09/07,15:49:58,03,09,1, 11.8,1,1, 15.291, 10616.735, 335.681, 52846.080 23/09/07,15:49:58,04,09,1, 11.8,1,1, 15.291, 10616.732, 335.685, 52846.079 23/09/07,15:49:58,05,09,1, 11.8,1,1, 15.291, 10616.755, 335.693, 52846.073 23/09/07,15:49:58,06,09,1, 11.8,1,1, 15.291, 10616.747, 335.700, 52846.056 23/09/07,15:49:58,07,09,1, 11.8,1,1, 15.291, 10616.720, 335.685, 52846.079 23/09/07,15:49:58,08,09,1, 11.8,1,1, 15.291, 10616.731, 335.658, 52846.084 23/09/07,15:49:58,09,09,1, 11.8,1,1, 15.291, 10616.725, 335.692, 52846.072 23/09/07,15:49:58,10,09,1, 11.8,1,1, 15.291, 10616.724, 335.681, 52846.101 23/09/07,15:49:58,11,09,1, 11.8,1,1, 15.291, 10616.721, 335.677, 52846.083 23/09/07,15:49:58,12,09,1, 11.8,1,1, 15.291, 10616.725, 335.686, 52846.086 23/09/07,15:49:58,13,09,1, 11.8,1,1, 15.291, 10616.730, 335.672, 52846.067 23/09/07,15:49:58,14,09,1, 11.8,1,1, 15.291, 10616.712, 335.667, 52846.081 23/09/07,15:49:58,15,09,1, 11.8,1,1, 15.291, 10616.729, 335.683, 52846.073 23/09/07,15:49:58,16,09,1, 11.8,1,1, 15.291, 10616.732, 335.700, 52846.078 23/09/07,15:49:58,17,09,1, 11.8,1,1, 15.291, 10616.727, 335.671, 52846.085 23/09/07,15:49:58,18,09,1, 11.8,1,1, 15.291, 10616.736, 335.670, 52846.111 23/09/07,15:49:58,19,09,1, 11.8,1,1, 15.291, 10616.741, 335.681, 52846.091 23/09/07,15:49:59,00,09,1, 11.8,1,1, 15.292, 10616.740, 335.681, 52846.091 23/09/07,15:49:59,01,09,1, 11.8,1,1, 15.292, 10616.719, 335.679, 52846.072 23/09/07,15:49:59,02,09,1, 11.8,1,1, 15.292, 10616.713, 335.704, 52846.067 23/09/07,15:49:59,03,09,1, 11.8,1,1, 15.292, 10616.704, 335.672, 52846.077 23/09/07,15:49:59,04,09,1, 11.8,1,1, 15.292, 10616.718, 335.657, 52846.094 23/09/07,15:49:59,05,09,1, 11.8,1,1, 15.292, 10616.709, 335.665, 52846.107 23/09/07,15:49:59,06,09,1, 11.8,1,1, 15.292, 10616.736, 335.657, 52846.111 23/09/07,15:49:59,07,09,1, 11.8,1,1, 15.292, 10616.723, 335.672, 52846.095 23/09/07,15:49:59,08,09,1, 11.8,1,1, 15.292, 10616.711, 335.649, 52846.113 23/09/07,15:49:59,09,09,1, 11.8,1,1, 15.292, 10616.697, 335.653, 52846.086 23/09/07,15:49:59,10,09,1, 11.8,1,1, 15.292, 10616.692, 335.680, 52846.084 23/09/07,15:49:59,11,09,1, 11.8,1,1, 15.292, 10616.716, 335.657, 52846.099 23/09/07,15:49:59,12,09,1, 11.8,1,1, 15.292, 10616.720, 335.670, 52846.077 23/09/07,15:49:59,13,09,1, 11.8,1,1, 15.292, 10616.712, 335.677, 52846.077 23/09/07,15:49:59,14,09,1, 11.8,1,1, 15.292, 10616.696, 335.665, 52846.090 23/09/07,15:49:59,15,09,1, 11.8,1,1, 15.292, 10616.702, 335.669, 52846.045 23/09/07,15:49:59,16,09,1, 11.8,1,1, 15.292, 10616.736, 335.664, 52846.079 23/09/07,15:49:59,17,09,1, 11.8,1,1, 15.292, 10616.724, 335.674, 52846.075 23/09/07,15:49:59,18,09,1, 11.8,1,1, 15.292, 10616.735, 335.680, 52846.098 23/09/07,15:49:59,19,09,1, 11.8,1,1, 15.292, 10616.725, 335.674, 52846.087 23/09/07,15:50:00,00,09,1, 11.9,1,1, 15.290, 10616.723, 335.674, 52846.087 23/09/07,15:50:00,01,09,1, 11.9,1,1, 15.290, 10616.708, 335.686, 52846.063 23/09/07,15:50:00,02,09,1, 11.9,1,1, 15.290, 10616.688, 335.558, 52845.693 23/09/07,15:50:00,03,09,1, 11.9,1,1, 15.290, 10616.730, 335.569, 52845.726 23/09/07,15:50:00,04,09,1, 11.9,1,1, 15.290, 10616.728, 335.565, 52845.686 23/09/07,15:50:00,05,09,1, 11.9,1,1, 15.290, 10616.717, 335.543, 52845.727 23/09/07,15:50:00,06,09,1, 11.9,1,1, 15.290, 10616.698, 335.553, 52845.738 23/09/07,15:50:00,07,09,1, 11.9,1,1, 15.290, 10616.702, 335.571, 52845.696 23/09/07,15:50:00,08,09,1, 11.9,1,1, 15.290, 10616.704, 335.557, 52845.691 23/09/07,15:50:00,09,09,1, 11.9,1,1, 15.290, 10616.707, 335.550, 52845.676 23/09/07,15:50:00,10,09,1, 11.9,1,1, 15.290, 10616.712, 335.539, 52845.701 23/09/07,15:50:00,11,09,1, 11.9,1,1, 15.290, 10616.694, 335.561, 52845.760 23/09/07,15:50:00,12,09,1, 11.9,1,1, 15.290, 10616.698, 335.547, 52845.691 23/09/07,15:50:00,13,09,1, 11.9,1,1, 15.290, 10616.687, 335.541, 52845.726 23/09/07,15:50:00,14,09,1, 11.9,1,1, 15.290, 10616.709, 335.576, 52845.730 23/09/07,15:50:00,15,09,1, 11.9,1,1, 15.290, 10616.677, 335.566, 52845.717 23/09/07,15:50:00,16,09,1, 11.9,1,1, 15.290, 10616.686, 335.540, 52845.730 23/09/07,15:50:00,17,09,1, 11.9,1,1, 15.290, 10616.680, 335.536, 52845.734 23/09/07,15:50:00,18,09,1, 11.9,1,1, 15.290, 10616.668, 335.541, 52845.742 23/09/07,15:50:00,19,09,1, 11.9,1,1, 15.290, 10616.680, 335.545, 52845.718 23/09/07,15:50:01,00,09,1, 11.9,1,1, 15.289, 10616.673, 335.545, 52845.718 23/09/07,15:50:01,01,09,1, 11.9,1,1, 15.289, 10616.698, 335.551, 52845.727 23/09/07,15:50:01,02,09,1, 11.9,1,1, 15.289, 10616.712, 335.554, 52845.703 23/09/07,15:50:01,03,09,1, 11.9,1,1, 15.289, 10616.693, 335.548, 52845.736 23/09/07,15:50:01,04,09,1, 11.9,1,1, 15.289, 10616.666, 335.555, 52845.721 23/09/07,15:50:01,05,09,1, 11.9,1,1, 15.289, 10616.704, 335.570, 52845.751 23/09/07,15:50:01,06,09,1, 11.9,1,1, 15.289, 10616.711, 335.528, 52845.736 23/09/07,15:50:01,07,09,1, 11.9,1,1, 15.289, 10616.712, 335.522, 52845.692 23/09/07,15:50:01,08,09,1, 11.9,1,1, 15.289, 10616.702, 335.516, 52845.713 23/09/07,15:50:01,09,09,1, 11.9,1,1, 15.289, 10616.655, 335.526, 52845.690 23/09/07,15:50:01,10,09,1, 11.9,1,1, 15.289, 10616.693, 335.540, 52845.755 23/09/07,15:50:01,11,09,1, 11.9,1,1, 15.289, 10616.680, 335.544, 52845.711 23/09/07,15:50:01,12,09,1, 11.9,1,1, 15.289, 10616.689, 335.557, 52845.731 23/09/07,15:50:01,13,09,1, 11.9,1,1, 15.289, 10616.685, 335.526, 52845.712 23/09/07,15:50:01,14,09,1, 11.9,1,1, 15.289, 10616.689, 335.517, 52845.732 23/09/07,15:50:01,15,09,1, 11.9,1,1, 15.289, 10616.690, 335.546, 52845.737 23/09/07,15:50:01,16,09,1, 11.9,1,1, 15.289, 10616.681, 335.543, 52845.751 23/09/07,15:50:01,17,09,1, 11.9,1,1, 15.289, 10616.693, 335.526, 52845.730 23/09/07,15:50:01,18,09,1, 11.9,1,1, 15.289, 10616.702, 335.514, 52845.764 23/09/07,15:50:01,19,09,1, 11.9,1,1, 15.289, 10616.683, 335.534, 52845.713 23/09/07,15:50:02,00,09,1, 11.8,1,1, 15.290, 10616.682, 335.534, 52845.713 23/09/07,15:50:02,01,09,1, 11.8,1,1, 15.290, 10616.713, 335.541, 52845.639 23/09/07,15:50:02,02,09,1, 11.8,1,1, 15.290, 10616.716, 335.532, 52845.750 23/09/07,15:50:02,03,09,1, 11.8,1,1, 15.290, 10616.700, 335.507, 52845.702 23/09/07,15:50:02,04,09,1, 11.8,1,1, 15.290, 10616.721, 335.510, 52845.745 23/09/07,15:50:02,05,09,1, 11.8,1,1, 15.290, 10616.685, 335.524, 52845.718 23/09/07,15:50:02,06,09,1, 11.8,1,1, 15.290, 10616.693, 335.502, 52845.751 23/09/07,15:50:02,07,09,1, 11.8,1,1, 15.290, 10616.697, 335.512, 52845.644 23/09/07,15:50:02,08,09,1, 11.8,1,1, 15.290, 10616.703, 335.504, 52845.770 23/09/07,15:50:02,09,09,1, 11.8,1,1, 15.290, 10616.729, 335.500, 52845.769 23/09/07,15:50:02,10,09,1, 11.8,1,1, 15.290, 10616.699, 335.502, 52845.760 23/09/07,15:50:02,11,09,1, 11.8,1,1, 15.290, 10616.697, 335.479, 52845.720 23/09/07,15:50:02,12,09,1, 11.8,1,1, 15.290, 10616.693, 335.517, 52845.727 23/09/07,15:50:02,13,09,1, 11.8,1,1, 15.290, 10616.724, 335.493, 52845.737 23/09/07,15:50:02,14,09,1, 11.8,1,1, 15.290, 10616.697, 335.493, 52845.730 23/09/07,15:50:02,15,09,1, 11.8,1,1, 15.290, 10616.678, 335.486, 52845.750 23/09/07,15:50:02,16,09,1, 11.8,1,1, 15.290, 10616.703, 335.519, 52845.719 23/09/07,15:50:02,17,09,1, 11.8,1,1, 15.290, 10616.694, 335.480, 52845.747 23/09/07,15:50:02,18,09,1, 11.8,1,1, 15.290, 10616.687, 335.486, 52845.744 23/09/07,15:50:02,19,09,1, 11.8,1,1, 15.290, 10616.677, 335.487, 52845.734 23/09/07,15:50:03,00,09,1, 12.0,1,1, 15.291, 10616.673, 335.487, 52845.734 23/09/07,15:50:03,01,09,1, 12.0,1,1, 15.291, 10616.692, 335.471, 52845.757 23/09/07,15:50:03,02,09,1, 12.0,1,1, 15.291, 10616.696, 335.491, 52845.754 23/09/07,15:50:03,03,09,1, 12.0,1,1, 15.291, 10616.676, 335.469, 52845.742 23/09/07,15:50:03,04,09,1, 12.0,1,1, 15.291, 10616.684, 335.487, 52845.740 23/09/07,15:50:03,05,09,1, 12.0,1,1, 15.291, 10616.664, 335.469, 52845.705 23/09/07,15:50:03,06,09,1, 12.0,1,1, 15.291, 10616.672, 335.492, 52845.734 23/09/07,15:50:03,07,09,1, 12.0,1,1, 15.291, 10616.689, 335.493, 52845.690 23/09/07,15:50:03,08,09,1, 12.0,1,1, 15.291, 10616.700, 335.494, 52845.747 23/09/07,15:50:03,09,09,1, 12.0,1,1, 15.291, 10616.667, 335.498, 52845.744 23/09/07,15:50:03,10,09,1, 12.0,1,1, 15.291, 10616.672, 335.467, 52845.702 23/09/07,15:50:03,11,09,1, 12.0,1,1, 15.291, 10616.683, 335.498, 52845.728 23/09/07,15:50:03,12,09,1, 12.0,1,1, 15.291, 10616.657, 335.469, 52845.744 23/09/07,15:50:03,13,09,1, 12.0,1,1, 15.291, 10616.669, 335.465, 52845.715 23/09/07,15:50:03,14,09,1, 12.0,1,1, 15.291, 10616.700, 335.479, 52845.722 23/09/07,15:50:03,15,09,1, 12.0,1,1, 15.291, 10616.680, 335.448, 52845.731 23/09/07,15:50:03,16,09,1, 12.0,1,1, 15.291, 10616.686, 335.477, 52845.762 23/09/07,15:50:03,17,09,1, 12.0,1,1, 15.291, 10616.656, 335.466, 52845.693 23/09/07,15:50:03,18,09,1, 12.0,1,1, 15.291, 10616.697, 335.489, 52845.782 23/09/07,15:50:03,19,09,1, 12.0,1,1, 15.291, 10616.694, 335.469, 52845.733 23/09/07,15:50:04,00,09,1, 11.9,1,1, 15.289, 10616.690, 335.469, 52845.733 23/09/07,15:50:04,01,09,1, 11.9,1,1, 15.289, 10616.681, 335.472, 52845.741 23/09/07,15:50:04,02,09,1, 11.9,1,1, 15.289, 10616.675, 335.470, 52845.728 23/09/07,15:50:04,03,09,1, 11.9,1,1, 15.289, 10616.665, 335.470, 52845.718 23/09/07,15:50:04,04,09,1, 11.9,1,1, 15.289, 10616.673, 335.491, 52845.743 23/09/07,15:50:04,05,09,1, 11.9,1,1, 15.289, 10616.697, 335.484, 52845.797 23/09/07,15:50:04,06,09,1, 11.9,1,1, 15.289, 10616.694, 335.501, 52845.768 23/09/07,15:50:04,07,09,1, 11.9,1,1, 15.289, 10616.672, 335.470, 52845.738 23/09/07,15:50:04,08,09,1, 11.9,1,1, 15.289, 10616.651, 335.478, 52845.751 23/09/07,15:50:04,09,09,1, 11.9,1,1, 15.289, 10616.651, 335.452, 52845.735 23/09/07,15:50:04,10,09,1, 11.9,1,1, 15.289, 10616.662, 335.478, 52845.726 23/09/07,15:50:04,11,09,1, 11.9,1,1, 15.289, 10616.687, 335.459, 52845.744 23/09/07,15:50:04,12,09,1, 11.9,1,1, 15.289, 10616.681, 335.474, 52845.720 23/09/07,15:50:04,13,09,1, 11.9,1,1, 15.289, 10616.669, 335.450, 52845.753 23/09/07,15:50:04,14,09,1, 11.9,1,1, 15.289, 10616.654, 335.460, 52845.769 23/09/07,15:50:04,15,09,1, 11.9,1,1, 15.289, 10616.659, 335.442, 52845.720 23/09/07,15:50:04,16,09,1, 11.9,1,1, 15.289, 10616.689, 335.469, 52845.758 23/09/07,15:50:04,17,09,1, 11.9,1,1, 15.289, 10616.666, 335.448, 52845.755 23/09/07,15:50:04,18,09,1, 11.9,1,1, 15.289, 10616.662, 335.459, 52845.726 23/09/07,15:50:04,19,09,1, 11.9,1,1, 15.289, 10616.675, 335.451, 52845.768 23/09/07,15:50:05,00,09,1, 11.9,1,1, 15.289, 10616.673, 335.451, 52845.768 23/09/07,15:50:05,01,09,1, 11.9,1,1, 15.289, 10616.665, 335.483, 52845.743 23/09/07,15:50:05,02,09,1, 11.9,1,1, 15.289, 10616.673, 335.460, 52845.764 23/09/07,15:50:05,03,09,1, 11.9,1,1, 15.289, 10616.641, 335.462, 52845.759 23/09/07,15:50:05,04,09,1, 11.9,1,1, 15.289, 10616.653, 335.454, 52845.742 23/09/07,15:50:05,05,09,1, 11.9,1,1, 15.289, 10616.663, 335.462, 52845.735 23/09/07,15:50:05,06,09,1, 11.9,1,1, 15.289, 10616.649, 335.457, 52845.742 23/09/07,15:50:05,07,09,1, 11.9,1,1, 15.289, 10616.674, 335.433, 52845.737 23/09/07,15:50:05,08,09,1, 11.9,1,1, 15.289, 10616.655, 335.455, 52845.737 23/09/07,15:50:05,09,09,1, 11.9,1,1, 15.289, 10616.657, 335.453, 52845.743 23/09/07,15:50:05,10,09,1, 11.9,1,1, 15.289, 10616.668, 335.435, 52845.754 23/09/07,15:50:05,11,09,1, 11.9,1,1, 15.289, 10616.669, 335.454, 52845.764 23/09/07,15:50:05,12,09,1, 11.9,1,1, 15.289, 10616.668, 335.465, 52845.712 23/09/07,15:50:05,13,09,1, 11.9,1,1, 15.289, 10616.688, 335.445, 52845.763 23/09/07,15:50:05,14,09,1, 11.9,1,1, 15.289, 10616.667, 335.454, 52845.746 23/09/07,15:50:05,15,09,1, 11.9,1,1, 15.289, 10616.654, 335.436, 52845.749 23/09/07,15:50:05,16,09,1, 11.9,1,1, 15.289, 10616.668, 335.445, 52845.786 23/09/07,15:50:05,17,09,1, 11.9,1,1, 15.289, 10616.634, 335.439, 52845.753 23/09/07,15:50:05,18,09,1, 11.9,1,1, 15.289, 10616.658, 335.435, 52845.740 23/09/07,15:50:05,19,09,1, 11.9,1,1, 15.289, 10616.658, 335.421, 52845.741 23/09/07,15:50:06,00,09,1, 11.9,1,1, 15.294, 10616.657, 335.421, 52845.741 23/09/07,15:50:06,01,09,1, 11.9,1,1, 15.294, 10616.673, 335.418, 52845.770 23/09/07,15:50:06,02,09,1, 11.9,1,1, 15.294, 10616.654, 335.427, 52845.769 23/09/07,15:50:06,03,09,1, 11.9,1,1, 15.294, 10616.666, 335.426, 52845.754 23/09/07,15:50:06,04,09,1, 11.9,1,1, 15.294, 10616.662, 335.419, 52845.772 23/09/07,15:50:06,05,09,1, 11.9,1,1, 15.294, 10616.673, 335.384, 52845.769 23/09/07,15:50:06,06,09,1, 11.9,1,1, 15.294, 10616.664, 335.411, 52845.765 23/09/07,15:50:06,07,09,1, 11.9,1,1, 15.294, 10616.652, 335.403, 52845.777 23/09/07,15:50:06,08,09,1, 11.9,1,1, 15.294, 10616.668, 335.387, 52845.759 23/09/07,15:50:06,09,09,1, 11.9,1,1, 15.294, 10616.663, 335.405, 52845.746 23/09/07,15:50:06,10,09,1, 11.9,1,1, 15.294, 10616.654, 335.414, 52845.738 23/09/07,15:50:06,11,09,1, 11.9,1,1, 15.294, 10616.672, 335.396, 52845.731 23/09/07,15:50:06,12,09,1, 11.9,1,1, 15.294, 10616.654, 335.419, 52845.717 23/09/07,15:50:06,13,09,1, 11.9,1,1, 15.294, 10616.658, 335.387, 52845.731 23/09/07,15:50:06,14,09,1, 11.9,1,1, 15.294, 10616.647, 335.403, 52845.713 23/09/07,15:50:06,15,09,1, 11.9,1,1, 15.294, 10616.654, 335.410, 52845.756 23/09/07,15:50:06,16,09,1, 11.9,1,1, 15.294, 10616.672, 335.419, 52845.749 23/09/07,15:50:06,17,09,1, 11.9,1,1, 15.294, 10616.635, 335.399, 52845.777 23/09/07,15:50:06,18,09,1, 11.9,1,1, 15.294, 10616.662, 335.365, 52845.754 23/09/07,15:50:06,19,09,1, 11.9,1,1, 15.294, 10616.657, 335.389, 52845.759 23/09/07,15:50:07,00,10,1, 11.9,1,1, 15.291, 10616.657, 335.389, 52845.759 23/09/07,15:50:07,01,10,1, 11.9,1,1, 15.291, 10616.648, 335.382, 52845.769 23/09/07,15:50:07,02,10,1, 11.9,1,1, 15.291, 10616.674, 335.391, 52845.760 23/09/07,15:50:07,03,10,1, 11.9,1,1, 15.291, 10616.644, 335.377, 52845.739 23/09/07,15:50:07,04,10,1, 11.9,1,1, 15.291, 10616.661, 335.390, 52845.748 23/09/07,15:50:07,05,10,1, 11.9,1,1, 15.291, 10616.658, 335.350, 52845.744 23/09/07,15:50:07,06,10,1, 11.9,1,1, 15.291, 10616.640, 335.368, 52845.744 23/09/07,15:50:07,07,10,1, 11.9,1,1, 15.291, 10616.638, 335.377, 52845.764 23/09/07,15:50:07,08,10,1, 11.9,1,1, 15.291, 10616.662, 335.375, 52845.747 23/09/07,15:50:07,09,10,1, 11.9,1,1, 15.291, 10616.641, 335.363, 52845.749 23/09/07,15:50:07,10,10,1, 11.9,1,1, 15.291, 10616.658, 335.339, 52845.758 23/09/07,15:50:07,11,10,1, 11.9,1,1, 15.291, 10616.637, 335.344, 52845.713 23/09/07,15:50:07,12,10,1, 11.9,1,1, 15.291, 10616.661, 335.348, 52845.746 23/09/07,15:50:07,13,10,1, 11.9,1,1, 15.291, 10616.642, 335.354, 52845.754 23/09/07,15:50:07,14,10,1, 11.9,1,1, 15.291, 10616.637, 335.374, 52845.756 23/09/07,15:50:07,15,10,1, 11.9,1,1, 15.291, 10616.647, 335.342, 52845.745 23/09/07,15:50:07,16,10,1, 11.9,1,1, 15.291, 10616.641, 335.346, 52845.763 23/09/07,15:50:07,17,10,1, 11.9,1,1, 15.291, 10616.666, 335.337, 52845.783 23/09/07,15:50:07,18,10,1, 11.9,1,1, 15.291, 10616.641, 335.350, 52845.744 23/09/07,15:50:07,19,10,1, 11.9,1,1, 15.291, 10616.666, 335.350, 52845.719 23/09/07,15:50:08,00,09,1, 11.9,1,1, 15.292, 10616.665, 335.350, 52845.719 23/09/07,15:50:08,01,09,1, 11.9,1,1, 15.292, 10616.665, 335.323, 52845.773 23/09/07,15:50:08,02,09,1, 11.9,1,1, 15.292, 10616.672, 335.344, 52845.769 23/09/07,15:50:08,03,09,1, 11.9,1,1, 15.292, 10616.675, 335.342, 52845.762 23/09/07,15:50:08,04,09,1, 11.9,1,1, 15.292, 10616.647, 335.319, 52845.765 23/09/07,15:50:08,05,09,1, 11.9,1,1, 15.292, 10616.669, 335.329, 52845.741 23/09/07,15:50:08,06,09,1, 11.9,1,1, 15.292, 10616.660, 335.317, 52845.748 23/09/07,15:50:08,07,09,1, 11.9,1,1, 15.292, 10616.658, 335.300, 52845.732 23/09/07,15:50:08,08,09,1, 11.9,1,1, 15.292, 10616.639, 335.318, 52845.719 23/09/07,15:50:08,09,09,1, 11.9,1,1, 15.292, 10616.644, 335.307, 52845.761 23/09/07,15:50:08,10,09,1, 11.9,1,1, 15.292, 10616.646, 335.329, 52845.740 23/09/07,15:50:08,11,09,1, 11.9,1,1, 15.292, 10616.635, 335.310, 52845.751 23/09/07,15:50:08,12,09,1, 11.9,1,1, 15.292, 10616.648, 335.323, 52845.703 23/09/07,15:50:08,13,09,1, 11.9,1,1, 15.292, 10616.661, 335.324, 52845.799 23/09/07,15:50:08,14,09,1, 11.9,1,1, 15.292, 10616.639, 335.312, 52845.761 23/09/07,15:50:08,15,09,1, 11.9,1,1, 15.292, 10616.662, 335.318, 52845.766 23/09/07,15:50:08,16,09,1, 11.9,1,1, 15.292, 10616.658, 335.320, 52845.798 23/09/07,15:50:08,17,09,1, 11.9,1,1, 15.292, 10616.645, 335.295, 52845.742 23/09/07,15:50:08,18,09,1, 11.9,1,1, 15.292, 10616.651, 335.305, 52845.805 23/09/07,15:50:08,19,09,1, 11.9,1,1, 15.292, 10616.622, 335.314, 52845.785 23/09/07,15:50:09,00,10,1, 11.8,1,1, 15.291, 10616.615, 335.314, 52845.785 23/09/07,15:50:09,01,10,1, 11.8,1,1, 15.291, 10616.644, 335.302, 52845.761 23/09/07,15:50:09,02,10,1, 11.8,1,1, 15.291, 10616.666, 335.331, 52845.764 23/09/07,15:50:09,03,10,1, 11.8,1,1, 15.291, 10616.636, 335.318, 52845.794 23/09/07,15:50:09,04,10,1, 11.8,1,1, 15.291, 10616.635, 335.300, 52845.748 23/09/07,15:50:09,05,10,1, 11.8,1,1, 15.291, 10616.633, 335.290, 52845.735 23/09/07,15:50:09,06,10,1, 11.8,1,1, 15.291, 10616.648, 335.312, 52845.776 23/09/07,15:50:09,07,10,1, 11.8,1,1, 15.291, 10616.633, 335.282, 52845.752 23/09/07,15:50:09,08,10,1, 11.8,1,1, 15.291, 10616.645, 335.297, 52845.796 23/09/07,15:50:09,09,10,1, 11.8,1,1, 15.291, 10616.626, 335.306, 52845.752 23/09/07,15:50:09,10,10,1, 11.8,1,1, 15.291, 10616.630, 335.291, 52845.745 23/09/07,15:50:09,11,10,1, 11.8,1,1, 15.291, 10616.630, 335.284, 52845.753 23/09/07,15:50:09,12,10,1, 11.8,1,1, 15.291, 10616.628, 335.294, 52845.763 23/09/07,15:50:09,13,10,1, 11.8,1,1, 15.291, 10616.656, 335.286, 52845.793 23/09/07,15:50:09,14,10,1, 11.8,1,1, 15.291, 10616.635, 335.290, 52845.781 23/09/07,15:50:09,15,10,1, 11.8,1,1, 15.291, 10616.640, 335.294, 52845.764 23/09/07,15:50:09,16,10,1, 11.8,1,1, 15.291, 10616.638, 335.290, 52845.756 23/09/07,15:50:09,17,10,1, 11.8,1,1, 15.291, 10616.640, 335.288, 52845.750 23/09/07,15:50:09,18,10,1, 11.8,1,1, 15.291, 10616.632, 335.304, 52845.778 23/09/07,15:50:09,19,10,1, 11.8,1,1, 15.291, 10616.638, 335.297, 52845.774 23/09/07,15:50:10,00,10,1, 11.9,1,1, 15.289, 10616.632, 335.297, 52845.774 23/09/07,15:50:10,01,10,1, 11.9,1,1, 15.289, 10616.632, 335.291, 52845.752 23/09/07,15:50:10,02,10,1, 11.9,1,1, 15.289, 10616.643, 335.282, 52845.715 23/09/07,15:50:10,03,10,1, 11.9,1,1, 15.289, 10616.631, 335.273, 52845.771 23/09/07,15:50:10,04,10,1, 11.9,1,1, 15.289, 10616.615, 335.277, 52845.768 23/09/07,15:50:10,05,10,1, 11.9,1,1, 15.289, 10616.623, 335.287, 52845.779 23/09/07,15:50:10,06,10,1, 11.9,1,1, 15.289, 10616.635, 335.278, 52845.766 23/09/07,15:50:10,07,10,1, 11.9,1,1, 15.289, 10616.634, 335.251, 52845.790 23/09/07,15:50:10,08,10,1, 11.9,1,1, 15.289, 10616.617, 335.299, 52845.821 23/09/07,15:50:10,09,10,1, 11.9,1,1, 15.289, 10616.627, 335.298, 52845.782 23/09/07,15:50:10,10,10,1, 11.9,1,1, 15.289, 10616.638, 335.274, 52845.769 23/09/07,15:50:10,11,10,1, 11.9,1,1, 15.289, 10616.616, 335.269, 52845.770 23/09/07,15:50:10,12,10,1, 11.9,1,1, 15.289, 10616.653, 335.267, 52845.768 23/09/07,15:50:10,13,10,1, 11.9,1,1, 15.289, 10616.616, 335.260, 52845.730 23/09/07,15:50:10,14,10,1, 11.9,1,1, 15.289, 10616.644, 335.254, 52845.814 23/09/07,15:50:10,15,10,1, 11.9,1,1, 15.289, 10616.610, 335.247, 52845.732 23/09/07,15:50:10,16,10,1, 11.9,1,1, 15.289, 10616.638, 335.262, 52845.762 23/09/07,15:50:10,17,10,1, 11.9,1,1, 15.289, 10616.618, 335.258, 52845.783 23/09/07,15:50:10,18,10,1, 11.9,1,1, 15.289, 10616.630, 335.240, 52845.763 23/09/07,15:50:10,19,10,1, 11.9,1,1, 15.289, 10616.639, 335.251, 52845.786 23/09/07,15:50:11,00,10,1, 11.9,1,1, 15.293, 10616.632, 335.251, 52845.786 23/09/07,15:50:11,01,10,1, 11.9,1,1, 15.293, 10616.618, 335.260, 52845.757 23/09/07,15:50:11,02,10,1, 11.9,1,1, 15.293, 10616.616, 335.232, 52845.744 23/09/07,15:50:11,03,10,1, 11.9,1,1, 15.293, 10616.605, 335.246, 52845.916 23/09/07,15:50:11,04,10,1, 11.9,1,1, 15.293, 10616.640, 335.231, 52845.729 23/09/07,15:50:11,05,10,1, 11.9,1,1, 15.293, 10616.611, 335.229, 52845.738 23/09/07,15:50:11,06,10,1, 11.9,1,1, 15.293, 10616.610, 335.222, 52845.725 23/09/07,15:50:11,07,10,1, 11.9,1,1, 15.293, 10616.598, 335.214, 52845.747 23/09/07,15:50:11,08,10,1, 11.9,1,1, 15.293, 10616.621, 335.206, 52845.731 23/09/07,15:50:11,09,10,1, 11.9,1,1, 15.293, 10616.605, 335.229, 52845.753 23/09/07,15:50:11,10,10,1, 11.9,1,1, 15.293, 10616.620, 335.221, 52845.765 23/09/07,15:50:11,11,10,1, 11.9,1,1, 15.293, 10616.622, 335.227, 52845.762 23/09/07,15:50:11,12,10,1, 11.9,1,1, 15.293, 10616.630, 335.214, 52845.766 23/09/07,15:50:11,13,10,1, 11.9,1,1, 15.293, 10616.600, 335.201, 52845.778 23/09/07,15:50:11,14,10,1, 11.9,1,1, 15.293, 10616.600, 335.212, 52845.760 23/09/07,15:50:11,15,10,1, 11.9,1,1, 15.293, 10616.621, 335.227, 52845.785 23/09/07,15:50:11,16,10,1, 11.9,1,1, 15.293, 10616.616, 335.235, 52845.771 23/09/07,15:50:11,17,10,1, 11.9,1,1, 15.293, 10616.618, 335.232, 52845.759 23/09/07,15:50:11,18,10,1, 11.9,1,1, 15.293, 10616.621, 335.224, 52845.779 23/09/07,15:50:11,19,10,1, 11.9,1,1, 15.293, 10616.601, 335.222, 52845.741 23/09/07,15:50:12,00,10,1, 11.9,1,1, 15.291, 10616.598, 335.222, 52845.741 23/09/07,15:50:12,01,10,1, 11.9,1,1, 15.291, 10616.589, 335.213, 52845.747 23/09/07,15:50:12,02,10,1, 11.9,1,1, 15.291, 10616.620, 335.216, 52845.748 23/09/07,15:50:12,03,10,1, 11.9,1,1, 15.291, 10616.617, 335.214, 52845.749 23/09/07,15:50:12,04,10,1, 11.9,1,1, 15.291, 10616.593, 335.178, 52845.751 23/09/07,15:50:12,05,10,1, 11.9,1,1, 15.291, 10616.616, 335.207, 52845.789 23/09/07,15:50:12,06,10,1, 11.9,1,1, 15.291, 10616.600, 335.211, 52845.810 23/09/07,15:50:12,07,10,1, 11.9,1,1, 15.291, 10616.611, 335.212, 52845.790 23/09/07,15:50:12,08,10,1, 11.9,1,1, 15.291, 10616.606, 335.208, 52845.774 23/09/07,15:50:12,09,10,1, 11.9,1,1, 15.291, 10616.588, 335.210, 52845.747 23/09/07,15:50:12,10,10,1, 11.9,1,1, 15.291, 10616.597, 335.213, 52845.754 23/09/07,15:50:12,11,10,1, 11.9,1,1, 15.291, 10616.612, 335.193, 52845.771 23/09/07,15:50:12,12,10,1, 11.9,1,1, 15.291, 10616.598, 335.216, 52845.781 23/09/07,15:50:12,13,10,1, 11.9,1,1, 15.291, 10616.616, 335.224, 52845.784 23/09/07,15:50:12,14,10,1, 11.9,1,1, 15.291, 10616.581, 335.218, 52845.835 23/09/07,15:50:12,15,10,1, 11.9,1,1, 15.291, 10616.631, 335.204, 52845.801 23/09/07,15:50:12,16,10,1, 11.9,1,1, 15.291, 10616.615, 335.210, 52845.798 23/09/07,15:50:12,17,10,1, 11.9,1,1, 15.291, 10616.589, 335.206, 52845.770 23/09/07,15:50:12,18,10,1, 11.9,1,1, 15.291, 10616.597, 335.177, 52845.779 23/09/07,15:50:12,19,10,1, 11.9,1,1, 15.291, 10616.615, 335.196, 52845.756 23/09/07,15:50:13,00,10,1, 11.9,1,1, 15.289, 10616.615, 335.196, 52845.756 23/09/07,15:50:13,01,10,1, 11.9,1,1, 15.289, 10616.593, 335.207, 52845.783 23/09/07,15:50:13,02,10,1, 11.9,1,1, 15.289, 10616.580, 335.187, 52845.791 23/09/07,15:50:13,03,10,1, 11.9,1,1, 15.289, 10616.614, 335.176, 52845.814 23/09/07,15:50:13,04,10,1, 11.9,1,1, 15.289, 10616.624, 335.185, 52845.791 23/09/07,15:50:13,05,10,1, 11.9,1,1, 15.289, 10616.612, 335.162, 52845.781 23/09/07,15:50:13,06,10,1, 11.9,1,1, 15.289, 10616.594, 335.176, 52845.768 23/09/07,15:50:13,07,10,1, 11.9,1,1, 15.289, 10616.592, 335.166, 52845.819 23/09/07,15:50:13,08,10,1, 11.9,1,1, 15.289, 10616.585, 335.161, 52845.759 23/09/07,15:50:13,09,10,1, 11.9,1,1, 15.289, 10616.593, 335.188, 52845.784 23/09/07,15:50:13,10,10,1, 11.9,1,1, 15.289, 10616.588, 335.155, 52845.764 23/09/07,15:50:13,11,10,1, 11.9,1,1, 15.289, 10616.612, 335.185, 52845.766 23/09/07,15:50:13,12,10,1, 11.9,1,1, 15.289, 10616.599, 335.137, 52845.783 23/09/07,15:50:13,13,10,1, 11.9,1,1, 15.289, 10616.583, 335.153, 52845.775 23/09/07,15:50:13,14,10,1, 11.9,1,1, 15.289, 10616.614, 335.159, 52845.777 23/09/07,15:50:13,15,10,1, 11.9,1,1, 15.289, 10616.592, 335.168, 52845.770 23/09/07,15:50:13,16,10,1, 11.9,1,1, 15.289, 10616.589, 335.147, 52845.795 23/09/07,15:50:13,17,10,1, 11.9,1,1, 15.289, 10616.610, 335.163, 52845.809 23/09/07,15:50:13,18,10,1, 11.9,1,1, 15.289, 10616.585, 335.160, 52845.792 23/09/07,15:50:13,19,10,1, 11.9,1,1, 15.289, 10616.583, 335.153, 52845.810 23/09/07,15:50:14,00,10,1, 11.9,1,1, 15.288, 10616.581, 335.153, 52845.810 23/09/07,15:50:14,01,10,1, 11.9,1,1, 15.288, 10616.586, 335.164, 52845.761 23/09/07,15:50:14,02,10,1, 11.9,1,1, 15.288, 10616.576, 335.170, 52845.803 23/09/07,15:50:14,03,10,1, 11.9,1,1, 15.288, 10616.570, 335.157, 52845.789 23/09/07,15:50:14,04,10,1, 11.9,1,1, 15.288, 10616.575, 335.132, 52845.763 23/09/07,15:50:14,05,10,1, 11.9,1,1, 15.288, 10616.598, 335.147, 52845.783 23/09/07,15:50:14,06,10,1, 11.9,1,1, 15.288, 10616.562, 335.178, 52845.805 23/09/07,15:50:14,07,10,1, 11.9,1,1, 15.288, 10616.574, 335.135, 52845.814 23/09/07,15:50:14,08,10,1, 11.9,1,1, 15.288, 10616.586, 335.140, 52845.792 23/09/07,15:50:14,09,10,1, 11.9,1,1, 15.288, 10616.582, 335.137, 52845.818 23/09/07,15:50:14,10,10,1, 11.9,1,1, 15.288, 10616.593, 335.127, 52845.795 23/09/07,15:50:14,11,10,1, 11.9,1,1, 15.288, 10616.594, 335.113, 52845.784 23/09/07,15:50:14,12,10,1, 11.9,1,1, 15.288, 10616.549, 335.130, 52845.777 23/09/07,15:50:14,13,10,1, 11.9,1,1, 15.288, 10616.572, 335.127, 52845.811 23/09/07,15:50:14,14,10,1, 11.9,1,1, 15.288, 10616.570, 335.116, 52845.777 23/09/07,15:50:14,15,10,1, 11.9,1,1, 15.288, 10616.585, 335.101, 52845.820 23/09/07,15:50:14,16,10,1, 11.9,1,1, 15.288, 10616.558, 335.107, 52845.777 23/09/07,15:50:14,17,10,1, 11.9,1,1, 15.288, 10616.583, 335.106, 52845.793 23/09/07,15:50:14,18,10,1, 11.9,1,1, 15.288, 10616.569, 335.096, 52845.751 23/09/07,15:50:14,19,10,1, 11.9,1,1, 15.288, 10616.559, 335.107, 52845.776 23/09/07,15:50:15,00,10,1, 11.9,1,1, 15.291, 10616.556, 335.107, 52845.776 23/09/07,15:50:15,01,10,1, 11.9,1,1, 15.291, 10616.566, 335.122, 52845.815 23/09/07,15:50:15,02,10,1, 11.9,1,1, 15.291, 10616.573, 335.121, 52845.764 23/09/07,15:50:15,03,10,1, 11.9,1,1, 15.291, 10616.586, 335.103, 52845.805 23/09/07,15:50:15,04,10,1, 11.9,1,1, 15.291, 10616.574, 335.097, 52845.804 23/09/07,15:50:15,05,10,1, 11.9,1,1, 15.291, 10616.579, 335.106, 52845.783 23/09/07,15:50:15,06,10,1, 11.9,1,1, 15.291, 10616.581, 335.099, 52845.764 23/09/07,15:50:15,07,10,1, 11.9,1,1, 15.291, 10616.573, 335.112, 52845.800 23/09/07,15:50:15,08,10,1, 11.9,1,1, 15.291, 10616.599, 335.085, 52845.792 23/09/07,15:50:15,09,10,1, 11.9,1,1, 15.291, 10616.564, 335.101, 52845.798 23/09/07,15:50:15,10,10,1, 11.9,1,1, 15.291, 10616.564, 335.084, 52845.796 23/09/07,15:50:15,11,10,1, 11.9,1,1, 15.291, 10616.572, 335.113, 52845.787 23/09/07,15:50:15,12,10,1, 11.9,1,1, 15.291, 10616.564, 335.117, 52845.796 23/09/07,15:50:15,13,10,1, 11.9,1,1, 15.291, 10616.572, 335.083, 52845.791 23/09/07,15:50:15,14,10,1, 11.9,1,1, 15.291, 10616.577, 335.097, 52845.801 23/09/07,15:50:15,15,10,1, 11.9,1,1, 15.291, 10616.568, 335.102, 52845.826 23/09/07,15:50:15,16,10,1, 11.9,1,1, 15.291, 10616.596, 335.106, 52845.823 23/09/07,15:50:15,17,10,1, 11.9,1,1, 15.291, 10616.593, 335.094, 52845.852 23/09/07,15:50:15,18,10,1, 11.9,1,1, 15.291, 10616.578, 335.069, 52845.834 23/09/07,15:50:15,19,10,1, 11.9,1,1, 15.291, 10616.572, 335.089, 52845.809 23/09/07,15:50:16,00,10,1, 11.9,1,1, 15.293, 10616.565, 335.089, 52845.809 23/09/07,15:50:16,01,10,1, 11.9,1,1, 15.293, 10616.576, 335.090, 52845.818 23/09/07,15:50:16,02,10,1, 11.9,1,1, 15.293, 10616.568, 335.088, 52845.829 23/09/07,15:50:16,03,10,1, 11.9,1,1, 15.293, 10616.580, 335.107, 52845.811 23/09/07,15:50:16,04,10,1, 11.9,1,1, 15.293, 10616.576, 335.087, 52845.791 23/09/07,15:50:16,05,10,1, 11.9,1,1, 15.293, 10616.590, 335.091, 52845.786 23/09/07,15:50:16,06,10,1, 11.9,1,1, 15.293, 10616.561, 335.093, 52845.801 23/09/07,15:50:16,07,10,1, 11.9,1,1, 15.293, 10616.536, 335.064, 52845.770 23/09/07,15:50:16,08,10,1, 11.9,1,1, 15.293, 10616.558, 335.081, 52845.798 23/09/07,15:50:16,09,10,1, 11.9,1,1, 15.293, 10616.556, 335.076, 52845.809 23/09/07,15:50:16,10,10,1, 11.9,1,1, 15.293, 10616.537, 335.066, 52845.793 23/09/07,15:50:16,11,10,1, 11.9,1,1, 15.293, 10616.566, 335.073, 52845.839 23/09/07,15:50:16,12,10,1, 11.9,1,1, 15.293, 10616.548, 335.062, 52845.832 23/09/07,15:50:16,13,10,1, 11.9,1,1, 15.293, 10616.576, 335.067, 52845.807 23/09/07,15:50:16,14,10,1, 11.9,1,1, 15.293, 10616.565, 335.070, 52845.806 23/09/07,15:50:16,15,10,1, 11.9,1,1, 15.293, 10616.553, 335.090, 52845.799 23/09/07,15:50:16,16,10,1, 11.9,1,1, 15.293, 10616.559, 335.079, 52845.801 23/09/07,15:50:16,17,10,1, 11.9,1,1, 15.293, 10616.560, 335.094, 52845.865 23/09/07,15:50:16,18,10,1, 11.9,1,1, 15.293, 10616.566, 335.073, 52845.852 23/09/07,15:50:16,19,10,1, 11.9,1,1, 15.293, 10616.563, 335.081, 52845.822 23/09/07,15:50:17,00,09,1, 11.9,1,1, 15.293, 10616.556, 335.081, 52845.822 23/09/07,15:50:17,01,09,1, 11.9,1,1, 15.293, 10616.554, 335.057, 52845.825 23/09/07,15:50:17,02,09,1, 11.9,1,1, 15.293, 10616.552, 335.084, 52845.808 23/09/07,15:50:17,03,09,1, 11.9,1,1, 15.293, 10616.550, 335.078, 52845.845 23/09/07,15:50:17,04,09,1, 11.9,1,1, 15.293, 10616.552, 335.065, 52845.871 23/09/07,15:50:17,05,09,1, 11.9,1,1, 15.293, 10616.550, 335.065, 52845.830 23/09/07,15:50:17,06,09,1, 11.9,1,1, 15.293, 10616.544, 335.086, 52845.833 23/09/07,15:50:17,07,09,1, 11.9,1,1, 15.293, 10616.533, 335.079, 52845.818 23/09/07,15:50:17,08,09,1, 11.9,1,1, 15.293, 10616.558, 335.068, 52845.817 23/09/07,15:50:17,09,09,1, 11.9,1,1, 15.293, 10616.544, 335.087, 52845.847 23/09/07,15:50:17,10,09,1, 11.9,1,1, 15.293, 10616.540, 335.094, 52845.812 23/09/07,15:50:17,11,09,1, 11.9,1,1, 15.293, 10616.544, 335.074, 52845.834 23/09/07,15:50:17,12,09,1, 11.9,1,1, 15.293, 10616.535, 335.046, 52845.826 23/09/07,15:50:17,13,09,1, 11.9,1,1, 15.293, 10616.548, 335.059, 52845.838 23/09/07,15:50:17,14,09,1, 11.9,1,1, 15.293, 10616.538, 335.072, 52845.829 23/09/07,15:50:17,15,09,1, 11.9,1,1, 15.293, 10616.544, 335.057, 52845.856 23/09/07,15:50:17,16,09,1, 11.9,1,1, 15.293, 10616.527, 335.066, 52845.859 23/09/07,15:50:17,17,09,1, 11.9,1,1, 15.293, 10616.550, 335.060, 52845.888 23/09/07,15:50:17,18,09,1, 11.9,1,1, 15.293, 10616.536, 335.063, 52845.837 23/09/07,15:50:17,19,09,1, 11.9,1,1, 15.293, 10616.521, 335.061, 52845.830 23/09/07,15:50:18,00,09,1, 11.9,1,1, 15.288, 10616.515, 335.061, 52845.830 23/09/07,15:50:18,01,09,1, 11.9,1,1, 15.288, 10616.510, 335.057, 52845.890 23/09/07,15:50:18,02,09,1, 11.9,1,1, 15.288, 10616.512, 335.088, 52845.913 23/09/07,15:50:18,03,09,1, 11.9,1,1, 15.288, 10616.520, 335.057, 52845.895 23/09/07,15:50:18,04,09,1, 11.9,1,1, 15.288, 10616.544, 335.051, 52845.883 23/09/07,15:50:18,05,09,1, 11.9,1,1, 15.288, 10616.512, 335.061, 52845.880 23/09/07,15:50:18,06,09,1, 11.9,1,1, 15.288, 10616.535, 335.072, 52845.844 23/09/07,15:50:18,07,09,1, 11.9,1,1, 15.288, 10616.547, 335.081, 52845.884 23/09/07,15:50:18,08,09,1, 11.9,1,1, 15.288, 10616.536, 335.059, 52845.851 23/09/07,15:50:18,09,09,1, 11.9,1,1, 15.288, 10616.519, 335.068, 52845.843 23/09/07,15:50:18,10,09,1, 11.9,1,1, 15.288, 10616.532, 335.063, 52845.805 23/09/07,15:50:18,11,09,1, 11.9,1,1, 15.288, 10616.508, 335.080, 52845.850 23/09/07,15:50:18,12,09,1, 11.9,1,1, 15.288, 10616.522, 335.051, 52845.867 23/09/07,15:50:18,13,09,1, 11.9,1,1, 15.288, 10616.528, 335.057, 52845.828 23/09/07,15:50:18,14,09,1, 11.9,1,1, 15.288, 10616.532, 335.048, 52845.828 23/09/07,15:50:18,15,09,1, 11.9,1,1, 15.288, 10616.564, 335.050, 52845.807 23/09/07,15:50:18,16,09,1, 11.9,1,1, 15.288, 10616.521, 335.054, 52845.864 23/09/07,15:50:18,17,09,1, 11.9,1,1, 15.288, 10616.546, 335.055, 52845.840 23/09/07,15:50:18,18,09,1, 11.9,1,1, 15.288, 10616.551, 335.063, 52845.879 23/09/07,15:50:18,19,09,1, 11.9,1,1, 15.288, 10616.527, 335.055, 52845.825 23/09/07,15:50:19,00,09,1, 11.9,1,1, 15.290, 10616.523, 335.055, 52845.825 23/09/07,15:50:19,01,09,1, 11.9,1,1, 15.290, 10616.537, 335.056, 52845.870 23/09/07,15:50:19,02,09,1, 11.9,1,1, 15.290, 10616.538, 335.038, 52845.841 23/09/07,15:50:19,03,09,1, 11.9,1,1, 15.290, 10616.535, 335.057, 52845.856 23/09/07,15:50:19,04,09,1, 11.9,1,1, 15.290, 10616.525, 335.069, 52845.875 23/09/07,15:50:19,05,09,1, 11.9,1,1, 15.290, 10616.547, 335.044, 52845.855 23/09/07,15:50:19,06,09,1, 11.9,1,1, 15.290, 10616.527, 335.032, 52845.838 23/09/07,15:50:19,07,09,1, 11.9,1,1, 15.290, 10616.534, 335.039, 52845.851 23/09/07,15:50:19,08,09,1, 11.9,1,1, 15.290, 10616.551, 335.021, 52845.817 23/09/07,15:50:19,09,09,1, 11.9,1,1, 15.290, 10616.532, 335.031, 52845.863 23/09/07,15:50:19,10,09,1, 11.9,1,1, 15.290, 10616.544, 335.019, 52845.825 23/09/07,15:50:19,11,09,1, 11.9,1,1, 15.290, 10616.531, 335.021, 52845.839 23/09/07,15:50:19,12,09,1, 11.9,1,1, 15.290, 10616.503, 335.023, 52845.836 23/09/07,15:50:19,13,09,1, 11.9,1,1, 15.290, 10616.527, 335.029, 52845.840 23/09/07,15:50:19,14,09,1, 11.9,1,1, 15.290, 10616.538, 335.039, 52845.834 23/09/07,15:50:19,15,09,1, 11.9,1,1, 15.290, 10616.528, 335.027, 52845.826 23/09/07,15:50:19,16,09,1, 11.9,1,1, 15.290, 10616.531, 335.027, 52845.812 23/09/07,15:50:19,17,09,1, 11.9,1,1, 15.290, 10616.517, 335.021, 52845.824 23/09/07,15:50:19,18,09,1, 11.9,1,1, 15.290, 10616.519, 335.030, 52845.854 23/09/07,15:50:19,19,09,1, 11.9,1,1, 15.290, 10616.525, 335.031, 52845.830 23/09/07,15:50:20,00,09,1, 11.9,1,1, 15.288, 10616.523, 335.031, 52845.830 23/09/07,15:50:20,01,09,1, 11.9,1,1, 15.288, 10616.535, 335.036, 52845.847 23/09/07,15:50:20,02,09,1, 11.9,1,1, 15.288, 10616.528, 335.031, 52845.824 23/09/07,15:50:20,03,09,1, 11.9,1,1, 15.288, 10616.523, 335.038, 52845.834 23/09/07,15:50:20,04,09,1, 11.9,1,1, 15.288, 10616.528, 335.027, 52845.868 23/09/07,15:50:20,05,09,1, 11.9,1,1, 15.288, 10616.533, 335.025, 52845.835 23/09/07,15:50:20,06,09,1, 11.9,1,1, 15.288, 10616.524, 335.034, 52845.846 23/09/07,15:50:20,07,09,1, 11.9,1,1, 15.288, 10616.531, 335.017, 52845.881 23/09/07,15:50:20,08,09,1, 11.9,1,1, 15.288, 10616.506, 335.017, 52845.852 23/09/07,15:50:20,09,09,1, 11.9,1,1, 15.288, 10616.534, 335.018, 52845.871 23/09/07,15:50:20,10,09,1, 11.9,1,1, 15.288, 10616.524, 335.032, 52845.858 23/09/07,15:50:20,11,09,1, 11.9,1,1, 15.288, 10616.523, 335.013, 52845.827 23/09/07,15:50:20,12,09,1, 11.9,1,1, 15.288, 10616.521, 335.007, 52845.856 23/09/07,15:50:20,13,09,1, 11.9,1,1, 15.288, 10616.525, 334.996, 52845.828 23/09/07,15:50:20,14,09,1, 11.9,1,1, 15.288, 10616.546, 334.995, 52845.807 23/09/07,15:50:20,15,09,1, 11.9,1,1, 15.288, 10616.517, 335.037, 52845.843 23/09/07,15:50:20,16,09,1, 11.9,1,1, 15.288, 10616.526, 335.028, 52845.865 23/09/07,15:50:20,17,09,1, 11.9,1,1, 15.288, 10616.499, 335.003, 52845.835 23/09/07,15:50:20,18,09,1, 11.9,1,1, 15.288, 10616.545, 334.987, 52845.831 23/09/07,15:50:20,19,09,1, 11.9,1,1, 15.288, 10616.504, 335.014, 52845.873 23/09/07,15:50:21,00,09,1, 11.8,1,1, 15.291, 10616.498, 335.014, 52845.873 23/09/07,15:50:21,01,09,1, 11.8,1,1, 15.291, 10616.530, 335.000, 52845.862 23/09/07,15:50:21,02,09,1, 11.8,1,1, 15.291, 10616.519, 334.984, 52845.882 23/09/07,15:50:21,03,09,1, 11.8,1,1, 15.291, 10616.514, 335.017, 52845.877 23/09/07,15:50:21,04,09,1, 11.8,1,1, 15.291, 10616.517, 335.017, 52845.877 23/09/07,15:50:21,05,09,1, 11.8,1,1, 15.291, 10616.525, 335.019, 52845.836 23/09/07,15:50:21,06,09,1, 11.8,1,1, 15.291, 10616.526, 335.016, 52845.865 23/09/07,15:50:21,07,09,1, 11.8,1,1, 15.291, 10616.532, 335.011, 52845.859 23/09/07,15:50:21,08,09,1, 11.8,1,1, 15.291, 10616.515, 335.014, 52845.850 23/09/07,15:50:21,09,09,1, 11.8,1,1, 15.291, 10616.493, 335.011, 52845.878 23/09/07,15:50:21,10,09,1, 11.8,1,1, 15.291, 10616.515, 335.009, 52845.885 23/09/07,15:50:21,11,09,1, 11.8,1,1, 15.291, 10616.516, 335.011, 52845.859 23/09/07,15:50:21,12,09,1, 11.8,1,1, 15.291, 10616.501, 335.008, 52845.823 23/09/07,15:50:21,13,09,1, 11.8,1,1, 15.291, 10616.483, 335.015, 52845.853 23/09/07,15:50:21,14,09,1, 11.8,1,1, 15.291, 10616.501, 335.012, 52845.836 23/09/07,15:50:21,15,09,1, 11.8,1,1, 15.291, 10616.498, 335.019, 52845.851 23/09/07,15:50:21,16,09,1, 11.8,1,1, 15.291, 10616.521, 335.016, 52845.843 23/09/07,15:50:21,17,09,1, 11.8,1,1, 15.291, 10616.501, 335.010, 52845.834 23/09/07,15:50:21,18,09,1, 11.8,1,1, 15.291, 10616.506, 334.996, 52845.825 23/09/07,15:50:21,19,09,1, 11.8,1,1, 15.291, 10616.495, 334.998, 52845.836 23/09/07,15:50:22,00,08,1, 11.9,1,1, 15.291, 10616.490, 334.998, 52845.836 23/09/07,15:50:22,01,08,1, 11.9,1,1, 15.291, 10616.502, 334.989, 52845.832 23/09/07,15:50:22,02,08,1, 11.9,1,1, 15.291, 10616.484, 334.999, 52845.880 23/09/07,15:50:22,03,08,1, 11.9,1,1, 15.291, 10616.498, 334.990, 52845.864 23/09/07,15:50:22,04,08,1, 11.9,1,1, 15.291, 10616.473, 335.000, 52845.825 23/09/07,15:50:22,05,08,1, 11.9,1,1, 15.291, 10616.484, 334.994, 52845.813 23/09/07,15:50:22,06,08,1, 11.9,1,1, 15.291, 10616.489, 335.008, 52845.882 23/09/07,15:50:22,07,08,1, 11.9,1,1, 15.291, 10616.493, 334.995, 52845.832 23/09/07,15:50:22,08,08,1, 11.9,1,1, 15.291, 10616.499, 335.011, 52845.853 23/09/07,15:50:22,09,08,1, 11.9,1,1, 15.291, 10616.475, 335.006, 52845.866 23/09/07,15:50:22,10,08,1, 11.9,1,1, 15.291, 10616.501, 334.969, 52845.840 23/09/07,15:50:22,11,08,1, 11.9,1,1, 15.291, 10616.498, 334.991, 52845.808 23/09/07,15:50:22,12,08,1, 11.9,1,1, 15.291, 10616.510, 334.982, 52845.847 23/09/07,15:50:22,13,08,1, 11.9,1,1, 15.291, 10616.484, 334.967, 52845.875 23/09/07,15:50:22,14,08,1, 11.9,1,1, 15.291, 10616.488, 334.970, 52845.858 23/09/07,15:50:22,15,08,1, 11.9,1,1, 15.291, 10616.520, 334.973, 52845.902 23/09/07,15:50:22,16,08,1, 11.9,1,1, 15.291, 10616.496, 335.009, 52845.887 23/09/07,15:50:22,17,08,1, 11.9,1,1, 15.291, 10616.500, 335.002, 52845.886 23/09/07,15:50:22,18,08,1, 11.9,1,1, 15.291, 10616.504, 334.962, 52845.878 23/09/07,15:50:22,19,08,1, 11.9,1,1, 15.291, 10616.511, 334.978, 52845.886 23/09/07,15:50:23,00,08,1, 11.8,1,1, 15.291, 10616.506, 334.978, 52845.886 23/09/07,15:50:23,01,08,1, 11.8,1,1, 15.291, 10616.495, 334.975, 52845.877 23/09/07,15:50:23,02,08,1, 11.8,1,1, 15.291, 10616.516, 334.993, 52845.880 23/09/07,15:50:23,03,08,1, 11.8,1,1, 15.291, 10616.493, 334.983, 52845.907 23/09/07,15:50:23,04,08,1, 11.8,1,1, 15.291, 10616.482, 334.974, 52845.908 23/09/07,15:50:23,05,08,1, 11.8,1,1, 15.291, 10616.493, 334.980, 52845.885 23/09/07,15:50:23,06,08,1, 11.8,1,1, 15.291, 10616.513, 334.973, 52845.876 23/09/07,15:50:23,07,08,1, 11.8,1,1, 15.291, 10616.508, 334.982, 52845.884 23/09/07,15:50:23,08,08,1, 11.8,1,1, 15.291, 10616.491, 334.985, 52845.893 23/09/07,15:50:23,09,08,1, 11.8,1,1, 15.291, 10616.502, 334.956, 52845.892 23/09/07,15:50:23,10,08,1, 11.8,1,1, 15.291, 10616.493, 334.968, 52845.860 23/09/07,15:50:23,11,08,1, 11.8,1,1, 15.291, 10616.487, 334.984, 52845.890 23/09/07,15:50:23,12,08,1, 11.8,1,1, 15.291, 10616.476, 334.949, 52845.892 23/09/07,15:50:23,13,08,1, 11.8,1,1, 15.291, 10616.491, 334.995, 52845.867 23/09/07,15:50:23,14,08,1, 11.8,1,1, 15.291, 10616.508, 334.965, 52845.869 23/09/07,15:50:23,15,08,1, 11.8,1,1, 15.291, 10616.492, 334.965, 52845.862 23/09/07,15:50:23,16,08,1, 11.8,1,1, 15.291, 10616.496, 334.965, 52845.854 23/09/07,15:50:23,17,08,1, 11.8,1,1, 15.291, 10616.495, 334.963, 52845.881 23/09/07,15:50:23,18,08,1, 11.8,1,1, 15.291, 10616.475, 334.972, 52845.875 23/09/07,15:50:23,19,08,1, 11.8,1,1, 15.291, 10616.478, 334.979, 52845.899 23/09/07,15:50:24,00,09,1, 11.9,1,1, 15.290, 10616.473, 334.979, 52845.899 23/09/07,15:50:24,01,09,1, 11.9,1,1, 15.290, 10616.479, 334.979, 52845.879 23/09/07,15:50:24,02,09,1, 11.9,1,1, 15.290, 10616.490, 334.977, 52845.851 23/09/07,15:50:24,03,09,1, 11.9,1,1, 15.290, 10616.484, 334.982, 52845.901 23/09/07,15:50:24,04,09,1, 11.9,1,1, 15.290, 10616.488, 334.979, 52845.859 23/09/07,15:50:24,05,09,1, 11.9,1,1, 15.290, 10616.479, 334.976, 52845.854 23/09/07,15:50:24,06,09,1, 11.9,1,1, 15.290, 10616.474, 334.968, 52845.874 23/09/07,15:50:24,07,09,1, 11.9,1,1, 15.290, 10616.492, 334.973, 52845.870 23/09/07,15:50:24,08,09,1, 11.9,1,1, 15.290, 10616.483, 334.980, 52845.915 23/09/07,15:50:24,09,09,1, 11.9,1,1, 15.290, 10616.513, 334.982, 52845.879 23/09/07,15:50:24,10,09,1, 11.9,1,1, 15.290, 10616.488, 334.977, 52845.877 23/09/07,15:50:24,11,09,1, 11.9,1,1, 15.290, 10616.503, 335.004, 52845.890 23/09/07,15:50:24,12,09,1, 11.9,1,1, 15.290, 10616.484, 334.990, 52845.874 23/09/07,15:50:24,13,09,1, 11.9,1,1, 15.290, 10616.474, 334.971, 52845.892 23/09/07,15:50:24,14,09,1, 11.9,1,1, 15.290, 10616.474, 334.974, 52845.906 23/09/07,15:50:24,15,09,1, 11.9,1,1, 15.290, 10616.500, 335.003, 52845.919 23/09/07,15:50:24,16,09,1, 11.9,1,1, 15.290, 10616.470, 334.986, 52845.904 23/09/07,15:50:24,17,09,1, 11.9,1,1, 15.290, 10616.505, 334.973, 52845.936 23/09/07,15:50:24,18,09,1, 11.9,1,1, 15.290, 10616.486, 334.965, 52845.944 23/09/07,15:50:24,19,09,1, 11.9,1,1, 15.290, 10616.497, 334.978, 52845.872 23/09/07,15:50:25,00,10,1, 11.9,1,1, 15.289, 10616.490, 334.978, 52845.872 23/09/07,15:50:25,01,10,1, 11.9,1,1, 15.289, 10616.512, 334.975, 52845.950 23/09/07,15:50:25,02,10,1, 11.9,1,1, 15.289, 10616.461, 334.980, 52845.908 23/09/07,15:50:25,03,10,1, 11.9,1,1, 15.289, 10616.501, 334.986, 52845.898 23/09/07,15:50:25,04,10,1, 11.9,1,1, 15.289, 10616.486, 334.995, 52845.867 23/09/07,15:50:25,05,10,1, 11.9,1,1, 15.289, 10616.501, 334.982, 52845.895 23/09/07,15:50:25,06,10,1, 11.9,1,1, 15.289, 10616.493, 334.968, 52845.897 23/09/07,15:50:25,07,10,1, 11.9,1,1, 15.289, 10616.479, 334.987, 52845.894 23/09/07,15:50:25,08,10,1, 11.9,1,1, 15.289, 10616.500, 334.981, 52845.902 23/09/07,15:50:25,09,10,1, 11.9,1,1, 15.289, 10616.478, 334.999, 52845.909 23/09/07,15:50:25,10,10,1, 11.9,1,1, 15.289, 10616.475, 334.981, 52845.897 23/09/07,15:50:25,11,10,1, 11.9,1,1, 15.289, 10616.499, 334.975, 52845.920 23/09/07,15:50:25,12,10,1, 11.9,1,1, 15.289, 10616.462, 334.973, 52845.893 23/09/07,15:50:25,13,10,1, 11.9,1,1, 15.289, 10616.487, 334.984, 52845.905 23/09/07,15:50:25,14,10,1, 11.9,1,1, 15.289, 10616.462, 334.949, 52845.911 23/09/07,15:50:25,15,10,1, 11.9,1,1, 15.289, 10616.478, 334.977, 52845.882 23/09/07,15:50:25,16,10,1, 11.9,1,1, 15.289, 10616.480, 334.976, 52845.891 23/09/07,15:50:25,17,10,1, 11.9,1,1, 15.289, 10616.477, 334.983, 52845.889 23/09/07,15:50:25,18,10,1, 11.9,1,1, 15.289, 10616.482, 334.971, 52845.915 23/09/07,15:50:25,19,10,1, 11.9,1,1, 15.289, 10616.491, 334.963, 52845.896 23/09/07,15:50:26,00,09,1, 11.9,1,1, 15.291, 10616.490, 334.963, 52845.896 23/09/07,15:50:26,01,09,1, 11.9,1,1, 15.291, 10616.474, 334.965, 52845.871 23/09/07,15:50:26,02,09,1, 11.9,1,1, 15.291, 10616.479, 334.999, 52845.909 23/09/07,15:50:26,03,09,1, 11.9,1,1, 15.291, 10616.484, 334.983, 52845.928 23/09/07,15:50:26,04,09,1, 11.9,1,1, 15.291, 10616.430, 334.983, 52845.981 23/09/07,15:50:26,05,09,1, 11.9,1,1, 15.291, 10616.523, 334.969, 52845.885 23/09/07,15:50:26,06,09,1, 11.9,1,1, 15.291, 10616.491, 334.980, 52845.874 23/09/07,15:50:26,07,09,1, 11.9,1,1, 15.291, 10616.478, 334.967, 52845.901 23/09/07,15:50:26,08,09,1, 11.9,1,1, 15.291, 10616.496, 334.963, 52845.899 23/09/07,15:50:26,09,09,1, 11.9,1,1, 15.291, 10616.439, 334.969, 52845.935 23/09/07,15:50:26,10,09,1, 11.9,1,1, 15.291, 10616.460, 335.004, 52845.923 23/09/07,15:50:26,11,09,1, 11.9,1,1, 15.291, 10616.482, 334.966, 52845.996 23/09/07,15:50:26,12,09,1, 11.9,1,1, 15.291, 10616.453, 334.995, 52845.894 23/09/07,15:50:26,13,09,1, 11.9,1,1, 15.291, 10616.469, 334.987, 52845.932 23/09/07,15:50:26,14,09,1, 11.9,1,1, 15.291, 10616.495, 334.984, 52845.936 23/09/07,15:50:26,15,09,1, 11.9,1,1, 15.291, 10616.493, 334.954, 52845.902 23/09/07,15:50:26,16,09,1, 11.9,1,1, 15.291, 10616.454, 334.986, 52845.907 23/09/07,15:50:26,17,09,1, 11.9,1,1, 15.291, 10616.481, 334.977, 52845.889 23/09/07,15:50:26,18,09,1, 11.9,1,1, 15.291, 10616.476, 335.002, 52845.895 23/09/07,15:50:26,19,09,1, 11.9,1,1, 15.291, 10616.476, 334.948, 52845.878 23/09/07,15:50:27,00,09,1, 11.9,1,1, 15.290, 10616.473, 334.948, 52845.878 23/09/07,15:50:27,01,09,1, 11.9,1,1, 15.290, 10616.471, 334.964, 52845.881 23/09/07,15:50:27,02,09,1, 11.9,1,1, 15.290, 10616.458, 334.970, 52845.897 23/09/07,15:50:27,03,09,1, 11.9,1,1, 15.290, 10616.458, 334.957, 52845.891 23/09/07,15:50:27,04,09,1, 11.9,1,1, 15.290, 10616.488, 334.968, 52845.926 23/09/07,15:50:27,05,09,1, 11.9,1,1, 15.290, 10616.476, 334.979, 52845.875 23/09/07,15:50:27,06,09,1, 11.9,1,1, 15.290, 10616.475, 334.982, 52845.871 23/09/07,15:50:27,07,09,1, 11.9,1,1, 15.290, 10616.464, 334.974, 52845.903 23/09/07,15:50:27,08,09,1, 11.9,1,1, 15.290, 10616.471, 334.982, 52845.853 23/09/07,15:50:27,09,09,1, 11.9,1,1, 15.290, 10616.473, 334.951, 52845.880 23/09/07,15:50:27,10,09,1, 11.9,1,1, 15.290, 10616.484, 334.950, 52845.927 23/09/07,15:50:27,11,09,1, 11.9,1,1, 15.290, 10616.475, 334.997, 52845.913 23/09/07,15:50:27,12,09,1, 11.9,1,1, 15.290, 10616.505, 334.978, 52845.914 23/09/07,15:50:27,13,09,1, 11.9,1,1, 15.290, 10616.469, 334.983, 52845.916 23/09/07,15:50:27,14,09,1, 11.9,1,1, 15.290, 10616.470, 334.981, 52846.139 23/09/07,15:50:27,15,09,1, 11.9,1,1, 15.290, 10616.467, 334.971, 52845.990 23/09/07,15:50:27,16,09,1, 11.9,1,1, 15.290, 10616.504, 334.991, 52845.970 23/09/07,15:50:27,17,09,1, 11.9,1,1, 15.290, 10616.487, 335.001, 52845.948 23/09/07,15:50:27,18,09,1, 11.9,1,1, 15.290, 10616.494, 334.978, 52845.931 23/09/07,15:50:27,19,09,1, 11.9,1,1, 15.290, 10616.499, 334.996, 52845.935 23/09/07,15:50:28,00,08,1, 11.9,1,1, 15.289, 10616.498, 334.996, 52845.935 23/09/07,15:50:28,01,08,1, 11.9,1,1, 15.289, 10616.464, 334.971, 52845.917 23/09/07,15:50:28,02,08,1, 11.9,1,1, 15.289, 10616.495, 334.954, 52845.963 23/09/07,15:50:28,03,08,1, 11.9,1,1, 15.289, 10616.474, 334.997, 52845.942 23/09/07,15:50:28,04,08,1, 11.9,1,1, 15.289, 10616.488, 334.977, 52845.954 23/09/07,15:50:28,05,08,1, 11.9,1,1, 15.289, 10616.470, 334.974, 52845.919 23/09/07,15:50:28,06,08,1, 11.9,1,1, 15.289, 10616.454, 334.981, 52845.911 23/09/07,15:50:28,07,08,1, 11.9,1,1, 15.289, 10616.502, 334.989, 52845.933 23/09/07,15:50:28,08,08,1, 11.9,1,1, 15.289, 10616.453, 334.995, 52845.897 23/09/07,15:50:28,09,08,1, 11.9,1,1, 15.289, 10616.460, 334.989, 52845.914 23/09/07,15:50:28,10,08,1, 11.9,1,1, 15.289, 10616.458, 334.972, 52845.873 23/09/07,15:50:28,11,08,1, 11.9,1,1, 15.289, 10616.470, 334.983, 52845.890 23/09/07,15:50:28,12,08,1, 11.9,1,1, 15.289, 10616.453, 334.987, 52845.929 23/09/07,15:50:28,13,08,1, 11.9,1,1, 15.289, 10616.463, 334.960, 52845.906 23/09/07,15:50:28,14,08,1, 11.9,1,1, 15.289, 10616.461, 334.993, 52845.920 23/09/07,15:50:28,15,08,1, 11.9,1,1, 15.289, 10616.466, 334.986, 52845.883 23/09/07,15:50:28,16,08,1, 11.9,1,1, 15.289, 10616.459, 334.981, 52845.916 23/09/07,15:50:28,17,08,1, 11.9,1,1, 15.289, 10616.455, 334.997, 52845.906 23/09/07,15:50:28,18,08,1, 11.9,1,1, 15.289, 10616.473, 334.979, 52845.907 23/09/07,15:50:28,19,08,1, 11.9,1,1, 15.289, 10616.458, 334.983, 52845.913 23/09/07,15:50:29,00,09,1, 11.9,1,1, 15.291, 10616.456, 334.983, 52845.913 23/09/07,15:50:29,01,09,1, 11.9,1,1, 15.291, 10616.467, 334.969, 52845.889 23/09/07,15:50:29,02,09,1, 11.9,1,1, 15.291, 10616.458, 334.996, 52845.932 23/09/07,15:50:29,03,09,1, 11.9,1,1, 15.291, 10616.454, 334.965, 52845.902 23/09/07,15:50:29,04,09,1, 11.9,1,1, 15.291, 10616.449, 334.987, 52845.924 23/09/07,15:50:29,05,09,1, 11.9,1,1, 15.291, 10616.484, 334.980, 52845.932 23/09/07,15:50:29,06,09,1, 11.9,1,1, 15.291, 10616.477, 334.968, 52845.930 23/09/07,15:50:29,07,09,1, 11.9,1,1, 15.291, 10616.489, 335.005, 52845.906 23/09/07,15:50:29,08,09,1, 11.9,1,1, 15.291, 10616.485, 334.973, 52845.944 23/09/07,15:50:29,09,09,1, 11.9,1,1, 15.291, 10616.488, 334.973, 52845.905 23/09/07,15:50:29,10,09,1, 11.9,1,1, 15.291, 10616.482, 334.998, 52845.919 23/09/07,15:50:29,11,09,1, 11.9,1,1, 15.291, 10616.476, 334.985, 52845.918 23/09/07,15:50:29,12,09,1, 11.9,1,1, 15.291, 10616.489, 334.975, 52845.903 23/09/07,15:50:29,13,09,1, 11.9,1,1, 15.291, 10616.509, 334.982, 52845.939 23/09/07,15:50:29,14,09,1, 11.9,1,1, 15.291, 10616.471, 334.970, 52845.927 23/09/07,15:50:29,15,09,1, 11.9,1,1, 15.291, 10616.485, 334.947, 52845.915 23/09/07,15:50:29,16,09,1, 11.9,1,1, 15.291, 10616.481, 334.973, 52845.920 23/09/07,15:50:29,17,09,1, 11.9,1,1, 15.291, 10616.453, 334.970, 52845.920 23/09/07,15:50:29,18,09,1, 11.9,1,1, 15.291, 10616.480, 334.974, 52845.925 23/09/07,15:50:29,19,09,1, 11.9,1,1, 15.291, 10616.494, 334.964, 52845.962 23/09/07,15:50:30,00,09,1, 11.8,1,1, 15.290, 10616.490, 334.964, 52845.962 23/09/07,15:50:30,01,09,1, 11.8,1,1, 15.290, 10616.470, 334.983, 52845.943 23/09/07,15:50:30,02,09,1, 11.8,1,1, 15.290, 10616.465, 334.969, 52845.909 23/09/07,15:50:30,03,09,1, 11.8,1,1, 15.290, 10616.463, 334.954, 52845.916 23/09/07,15:50:30,04,09,1, 11.8,1,1, 15.290, 10616.482, 334.979, 52845.925 23/09/07,15:50:30,05,09,1, 11.8,1,1, 15.290, 10616.475, 334.949, 52845.908 23/09/07,15:50:30,06,09,1, 11.8,1,1, 15.290, 10616.489, 334.965, 52845.926 23/09/07,15:50:30,07,09,1, 11.8,1,1, 15.290, 10616.494, 334.950, 52845.969 23/09/07,15:50:30,08,09,1, 11.8,1,1, 15.290, 10616.475, 334.961, 52845.954 23/09/07,15:50:30,09,09,1, 11.8,1,1, 15.290, 10616.486, 334.957, 52845.959 23/09/07,15:50:30,10,09,1, 11.8,1,1, 15.290, 10616.488, 334.953, 52845.941 23/09/07,15:50:30,11,09,1, 11.8,1,1, 15.290, 10616.466, 334.996, 52845.961 23/09/07,15:50:30,12,09,1, 11.8,1,1, 15.290, 10616.474, 334.969, 52845.931 23/09/07,15:50:30,13,09,1, 11.8,1,1, 15.290, 10616.502, 334.964, 52845.890 23/09/07,15:50:30,14,09,1, 11.8,1,1, 15.290, 10616.455, 334.972, 52845.893 23/09/07,15:50:30,15,09,1, 11.8,1,1, 15.290, 10616.473, 334.963, 52845.923 23/09/07,15:50:30,16,09,1, 11.8,1,1, 15.290, 10616.457, 334.942, 52845.920 23/09/07,15:50:30,17,09,1, 11.8,1,1, 15.290, 10616.467, 334.953, 52845.901 23/09/07,15:50:30,18,09,1, 11.8,1,1, 15.290, 10616.489, 334.963, 52845.925 23/09/07,15:50:30,19,09,1, 11.8,1,1, 15.290, 10616.470, 334.958, 52845.876 23/09/07,15:50:31,00,09,1, 11.9,1,1, 15.293, 10616.465, 334.958, 52845.876 23/09/07,15:50:31,01,09,1, 11.9,1,1, 15.293, 10616.471, 334.961, 52845.913 23/09/07,15:50:31,02,09,1, 11.9,1,1, 15.293, 10616.470, 334.956, 52845.939 23/09/07,15:50:31,03,09,1, 11.9,1,1, 15.293, 10616.462, 334.972, 52845.919 23/09/07,15:50:31,04,09,1, 11.9,1,1, 15.293, 10616.461, 334.977, 52845.923 23/09/07,15:50:31,05,09,1, 11.9,1,1, 15.293, 10616.456, 334.987, 52845.905 23/09/07,15:50:31,06,09,1, 11.9,1,1, 15.293, 10616.477, 334.967, 52845.875 23/09/07,15:50:31,07,09,1, 11.9,1,1, 15.293, 10616.457, 334.963, 52845.888 23/09/07,15:50:31,08,09,1, 11.9,1,1, 15.293, 10616.481, 334.983, 52845.907 23/09/07,15:50:31,09,09,1, 11.9,1,1, 15.293, 10616.478, 334.983, 52845.917 23/09/07,15:50:31,10,09,1, 11.9,1,1, 15.293, 10616.460, 334.988, 52845.902 23/09/07,15:50:31,11,09,1, 11.9,1,1, 15.293, 10616.440, 334.973, 52845.901 23/09/07,15:50:31,12,09,1, 11.9,1,1, 15.293, 10616.463, 334.970, 52845.885 23/09/07,15:50:31,13,09,1, 11.9,1,1, 15.293, 10616.471, 334.957, 52845.909 23/09/07,15:50:31,14,09,1, 11.9,1,1, 15.293, 10616.478, 334.975, 52845.966 23/09/07,15:50:31,15,09,1, 11.9,1,1, 15.293, 10616.443, 334.956, 52845.922 23/09/07,15:50:31,16,09,1, 11.9,1,1, 15.293, 10616.464, 334.984, 52845.897 23/09/07,15:50:31,17,09,1, 11.9,1,1, 15.293, 10616.471, 334.961, 52845.916 23/09/07,15:50:31,18,09,1, 11.9,1,1, 15.293, 10616.486, 334.969, 52845.932 23/09/07,15:50:31,19,09,1, 11.9,1,1, 15.293, 10616.456, 334.968, 52845.941 23/09/07,15:50:32,00,09,1, 11.9,1,1, 15.290, 10616.448, 334.968, 52845.941 23/09/07,15:50:32,01,09,1, 11.9,1,1, 15.290, 10616.452, 334.985, 52845.929 23/09/07,15:50:32,02,09,1, 11.9,1,1, 15.290, 10616.467, 334.983, 52845.767 23/09/07,15:50:32,03,09,1, 11.9,1,1, 15.290, 10616.458, 334.984, 52845.972 23/09/07,15:50:32,04,09,1, 11.9,1,1, 15.290, 10616.437, 334.982, 52845.950 23/09/07,15:50:32,05,09,1, 11.9,1,1, 15.290, 10616.466, 334.989, 52845.923 23/09/07,15:50:32,06,09,1, 11.9,1,1, 15.290, 10616.437, 334.988, 52845.908 23/09/07,15:50:32,07,09,1, 11.9,1,1, 15.290, 10616.458, 334.977, 52845.915 23/09/07,15:50:32,08,09,1, 11.9,1,1, 15.290, 10616.477, 334.966, 52845.949 23/09/07,15:50:32,09,09,1, 11.9,1,1, 15.290, 10616.481, 334.961, 52845.907 23/09/07,15:50:32,10,09,1, 11.9,1,1, 15.290, 10616.486, 334.993, 52845.896 23/09/07,15:50:32,11,09,1, 11.9,1,1, 15.290, 10616.478, 334.998, 52845.901 23/09/07,15:50:32,12,09,1, 11.9,1,1, 15.290, 10616.470, 334.974, 52845.923 23/09/07,15:50:32,13,09,1, 11.9,1,1, 15.290, 10616.469, 334.982, 52845.908 23/09/07,15:50:32,14,09,1, 11.9,1,1, 15.290, 10616.461, 334.983, 52845.924 23/09/07,15:50:32,15,09,1, 11.9,1,1, 15.290, 10616.472, 334.987, 52845.890 23/09/07,15:50:32,16,09,1, 11.9,1,1, 15.290, 10616.465, 334.994, 52845.936 23/09/07,15:50:32,17,09,1, 11.9,1,1, 15.290, 10616.463, 334.997, 52845.914 23/09/07,15:50:32,18,09,1, 11.9,1,1, 15.290, 10616.469, 334.976, 52845.931 23/09/07,15:50:32,19,09,1, 11.9,1,1, 15.290, 10616.459, 334.987, 52845.952 23/09/07,15:50:33,00,09,1, 11.9,1,1, 15.288, 10616.456, 334.987, 52845.952 23/09/07,15:50:33,01,09,1, 11.9,1,1, 15.288, 10616.470, 335.006, 52845.919 23/09/07,15:50:33,02,09,1, 11.9,1,1, 15.288, 10616.467, 334.999, 52845.923 23/09/07,15:50:33,03,09,1, 11.9,1,1, 15.288, 10616.466, 334.986, 52845.941 23/09/07,15:50:33,04,09,1, 11.9,1,1, 15.288, 10616.463, 334.988, 52845.942 23/09/07,15:50:33,05,09,1, 11.9,1,1, 15.288, 10616.472, 334.986, 52845.920 23/09/07,15:50:33,06,09,1, 11.9,1,1, 15.288, 10616.457, 334.983, 52845.934 23/09/07,15:50:33,07,09,1, 11.9,1,1, 15.288, 10616.487, 334.993, 52845.914 23/09/07,15:50:33,08,09,1, 11.9,1,1, 15.288, 10616.457, 335.001, 52845.924 23/09/07,15:50:33,09,09,1, 11.9,1,1, 15.288, 10616.476, 334.987, 52845.945 23/09/07,15:50:33,10,09,1, 11.9,1,1, 15.288, 10616.457, 334.991, 52845.919 23/09/07,15:50:33,11,09,1, 11.9,1,1, 15.288, 10616.479, 334.995, 52845.909 23/09/07,15:50:33,12,09,1, 11.9,1,1, 15.288, 10616.481, 334.968, 52845.978 23/09/07,15:50:33,13,09,1, 11.9,1,1, 15.288, 10616.477, 334.989, 52845.942 23/09/07,15:50:33,14,09,1, 11.9,1,1, 15.288, 10616.486, 334.997, 52845.959 23/09/07,15:50:33,15,09,1, 11.9,1,1, 15.288, 10616.478, 335.010, 52845.924 23/09/07,15:50:33,16,09,1, 11.9,1,1, 15.288, 10616.471, 335.009, 52845.970 23/09/07,15:50:33,17,09,1, 11.9,1,1, 15.288, 10616.469, 334.981, 52845.957 23/09/07,15:50:33,18,09,1, 11.9,1,1, 15.288, 10616.460, 334.976, 52845.912 23/09/07,15:50:33,19,09,1, 11.9,1,1, 15.288, 10616.445, 334.964, 52845.966 23/09/07,15:50:34,00,09,1, 11.9,1,1, 15.287, 10616.440, 334.964, 52845.966 23/09/07,15:50:34,01,09,1, 11.9,1,1, 15.287, 10616.441, 334.979, 52845.932 23/09/07,15:50:34,02,09,1, 11.9,1,1, 15.287, 10616.458, 334.984, 52845.935 23/09/07,15:50:34,03,09,1, 11.9,1,1, 15.287, 10616.464, 334.989, 52845.972 23/09/07,15:50:34,04,09,1, 11.9,1,1, 15.287, 10616.452, 334.983, 52845.948 23/09/07,15:50:34,05,09,1, 11.9,1,1, 15.287, 10616.444, 334.987, 52845.955 23/09/07,15:50:34,06,09,1, 11.9,1,1, 15.287, 10616.464, 334.991, 52845.935 23/09/07,15:50:34,07,09,1, 11.9,1,1, 15.287, 10616.450, 334.970, 52845.952 23/09/07,15:50:34,08,09,1, 11.9,1,1, 15.287, 10616.456, 334.997, 52845.917 23/09/07,15:50:34,09,09,1, 11.9,1,1, 15.287, 10616.465, 334.987, 52845.917 23/09/07,15:50:34,10,09,1, 11.9,1,1, 15.287, 10616.467, 335.006, 52845.955 23/09/07,15:50:34,11,09,1, 11.9,1,1, 15.287, 10616.446, 334.977, 52845.950 23/09/07,15:50:34,12,09,1, 11.9,1,1, 15.287, 10616.453, 334.992, 52845.939 23/09/07,15:50:34,13,09,1, 11.9,1,1, 15.287, 10616.449, 334.981, 52845.937 23/09/07,15:50:34,14,09,1, 11.9,1,1, 15.287, 10616.450, 335.004, 52845.913 23/09/07,15:50:34,15,09,1, 11.9,1,1, 15.287, 10616.458, 334.996, 52845.925 23/09/07,15:50:34,16,09,1, 11.9,1,1, 15.287, 10616.465, 334.987, 52845.926 23/09/07,15:50:34,17,09,1, 11.9,1,1, 15.287, 10616.473, 334.997, 52845.898 23/09/07,15:50:34,18,09,1, 11.9,1,1, 15.287, 10616.446, 334.980, 52845.914 23/09/07,15:50:34,19,09,1, 11.9,1,1, 15.287, 10616.462, 334.949, 52845.940 23/09/07,15:50:35,00,09,1, 11.9,1,1, 15.288, 10616.456, 334.949, 52845.940 23/09/07,15:50:35,01,09,1, 11.9,1,1, 15.288, 10616.475, 334.996, 52845.934 23/09/07,15:50:35,02,09,1, 11.9,1,1, 15.288, 10616.455, 335.007, 52845.943 23/09/07,15:50:35,03,09,1, 11.9,1,1, 15.288, 10616.467, 334.992, 52845.935 23/09/07,15:50:35,04,09,1, 11.9,1,1, 15.288, 10616.479, 334.994, 52845.924 23/09/07,15:50:35,05,09,1, 11.9,1,1, 15.288, 10616.451, 334.994, 52845.949 23/09/07,15:50:35,06,09,1, 11.9,1,1, 15.288, 10616.472, 335.001, 52845.938 23/09/07,15:50:35,07,09,1, 11.9,1,1, 15.288, 10616.458, 334.998, 52845.947 23/09/07,15:50:35,08,09,1, 11.9,1,1, 15.288, 10616.462, 334.990, 52845.956 23/09/07,15:50:35,09,09,1, 11.9,1,1, 15.288, 10616.467, 334.997, 52845.943 23/09/07,15:50:35,10,09,1, 11.9,1,1, 15.288, 10616.448, 334.988, 52845.937 23/09/07,15:50:35,11,09,1, 11.9,1,1, 15.288, 10616.459, 334.988, 52845.948 23/09/07,15:50:35,12,09,1, 11.9,1,1, 15.288, 10616.452, 334.981, 52845.899 23/09/07,15:50:35,13,09,1, 11.9,1,1, 15.288, 10616.495, 334.999, 52845.932 23/09/07,15:50:35,14,09,1, 11.9,1,1, 15.288, 10616.462, 334.989, 52845.916 23/09/07,15:50:35,15,09,1, 11.9,1,1, 15.288, 10616.450, 334.979, 52845.927 23/09/07,15:50:35,16,09,1, 11.9,1,1, 15.288, 10616.454, 334.976, 52845.672 23/09/07,15:50:35,17,09,1, 11.9,1,1, 15.288, 10616.421, 334.980, 52845.920 23/09/07,15:50:35,18,09,1, 11.9,1,1, 15.288, 10616.443, 334.986, 52845.935 23/09/07,15:50:35,19,09,1, 11.9,1,1, 15.288, 10616.429, 334.980, 52845.927 23/09/07,15:50:36,00,09,1, 11.9,1,1, 15.287, 10616.423, 334.980, 52845.927 23/09/07,15:50:36,01,09,1, 11.9,1,1, 15.287, 10616.437, 334.986, 52845.917 23/09/07,15:50:36,02,09,1, 11.9,1,1, 15.287, 10616.419, 334.991, 52845.964 23/09/07,15:50:36,03,09,1, 11.9,1,1, 15.287, 10616.458, 334.986, 52845.961 23/09/07,15:50:36,04,09,1, 11.9,1,1, 15.287, 10616.418, 335.009, 52845.966 23/09/07,15:50:36,05,09,1, 11.9,1,1, 15.287, 10616.442, 335.005, 52845.976 23/09/07,15:50:36,06,09,1, 11.9,1,1, 15.287, 10616.455, 334.967, 52845.945 23/09/07,15:50:36,07,09,1, 11.9,1,1, 15.287, 10616.432, 334.972, 52845.917 23/09/07,15:50:36,08,09,1, 11.9,1,1, 15.287, 10616.444, 335.008, 52845.919 23/09/07,15:50:36,09,09,1, 11.9,1,1, 15.287, 10616.434, 334.997, 52845.940 23/09/07,15:50:36,10,09,1, 11.9,1,1, 15.287, 10616.439, 334.978, 52845.941 23/09/07,15:50:36,11,09,1, 11.9,1,1, 15.287, 10616.435, 334.977, 52845.934 23/09/07,15:50:36,12,09,1, 11.9,1,1, 15.287, 10616.455, 334.986, 52845.945 23/09/07,15:50:36,13,09,1, 11.9,1,1, 15.287, 10616.428, 334.993, 52845.985 23/09/07,15:50:36,14,09,1, 11.9,1,1, 15.287, 10616.445, 335.017, 52845.961 23/09/07,15:50:36,15,09,1, 11.9,1,1, 15.287, 10616.439, 334.993, 52845.972 23/09/07,15:50:36,16,09,1, 11.9,1,1, 15.287, 10616.412, 335.003, 52845.922 23/09/07,15:50:36,17,09,1, 11.9,1,1, 15.287, 10616.451, 335.007, 52846.006 23/09/07,15:50:36,18,09,1, 11.9,1,1, 15.287, 10616.442, 334.987, 52845.956 23/09/07,15:50:36,19,09,1, 11.9,1,1, 15.287, 10616.407, 334.988, 52845.972 23/09/07,15:50:37,00,09,1, 11.9,1,1, 15.288, 10616.406, 334.988, 52845.972 23/09/07,15:50:37,01,09,1, 11.9,1,1, 15.288, 10616.438, 334.993, 52845.986 23/09/07,15:50:37,02,09,1, 11.9,1,1, 15.288, 10616.422, 334.997, 52845.957 23/09/07,15:50:37,03,09,1, 11.9,1,1, 15.288, 10616.422, 334.987, 52845.941 23/09/07,15:50:37,04,09,1, 11.9,1,1, 15.288, 10616.452, 334.996, 52845.950 23/09/07,15:50:37,05,09,1, 11.9,1,1, 15.288, 10616.407, 335.016, 52845.953 23/09/07,15:50:37,06,09,1, 11.9,1,1, 15.288, 10616.416, 334.997, 52845.958 23/09/07,15:50:37,07,09,1, 11.9,1,1, 15.288, 10616.443, 334.990, 52845.957 23/09/07,15:50:37,08,09,1, 11.9,1,1, 15.288, 10616.414, 334.998, 52845.962 23/09/07,15:50:37,09,09,1, 11.9,1,1, 15.288, 10616.430, 334.970, 52845.909 23/09/07,15:50:37,10,09,1, 11.9,1,1, 15.288, 10616.431, 335.008, 52845.938 23/09/07,15:50:37,11,09,1, 11.9,1,1, 15.288, 10616.392, 335.008, 52845.922 23/09/07,15:50:37,12,09,1, 11.9,1,1, 15.288, 10616.413, 334.998, 52845.940 23/09/07,15:50:37,13,09,1, 11.9,1,1, 15.288, 10616.410, 335.017, 52845.969 23/09/07,15:50:37,14,09,1, 11.9,1,1, 15.288, 10616.424, 334.985, 52845.950 23/09/07,15:50:37,15,09,1, 11.9,1,1, 15.288, 10616.434, 335.005, 52845.936 23/09/07,15:50:37,16,09,1, 11.9,1,1, 15.288, 10616.415, 334.971, 52845.963 23/09/07,15:50:37,17,09,1, 11.9,1,1, 15.288, 10616.422, 334.995, 52845.980 23/09/07,15:50:37,18,09,1, 11.9,1,1, 15.288, 10616.434, 335.014, 52845.935 23/09/07,15:50:37,19,09,1, 11.9,1,1, 15.288, 10616.411, 335.015, 52845.950 23/09/07,15:50:38,00,09,1, 11.8,1,1, 15.287, 10616.406, 335.015, 52845.950 23/09/07,15:50:38,01,09,1, 11.8,1,1, 15.287, 10616.409, 334.999, 52845.992 23/09/07,15:50:38,02,09,1, 11.8,1,1, 15.287, 10616.428, 335.000, 52845.991 23/09/07,15:50:38,03,09,1, 11.8,1,1, 15.287, 10616.412, 335.000, 52845.979 23/09/07,15:50:38,04,09,1, 11.8,1,1, 15.287, 10616.406, 334.978, 52845.966 23/09/07,15:50:38,05,09,1, 11.8,1,1, 15.287, 10616.449, 334.998, 52845.970 23/09/07,15:50:38,06,09,1, 11.8,1,1, 15.287, 10616.422, 334.986, 52845.972 23/09/07,15:50:38,07,09,1, 11.8,1,1, 15.287, 10616.408, 334.998, 52845.982 23/09/07,15:50:38,08,09,1, 11.8,1,1, 15.287, 10616.437, 334.983, 52845.988 23/09/07,15:50:38,09,09,1, 11.8,1,1, 15.287, 10616.412, 335.013, 52845.972 23/09/07,15:50:38,10,09,1, 11.8,1,1, 15.287, 10616.412, 335.013, 52845.932 23/09/07,15:50:38,11,09,1, 11.8,1,1, 15.287, 10616.436, 335.018, 52845.971 23/09/07,15:50:38,12,09,1, 11.8,1,1, 15.287, 10616.413, 335.005, 52845.947 23/09/07,15:50:38,13,09,1, 11.8,1,1, 15.287, 10616.422, 335.019, 52845.975 23/09/07,15:50:38,14,09,1, 11.8,1,1, 15.287, 10616.453, 335.003, 52845.960 23/09/07,15:50:38,15,09,1, 11.8,1,1, 15.287, 10616.412, 334.998, 52845.982 23/09/07,15:50:38,16,09,1, 11.8,1,1, 15.287, 10616.412, 334.982, 52845.975 23/09/07,15:50:38,17,09,1, 11.8,1,1, 15.287, 10616.427, 334.968, 52845.992 23/09/07,15:50:38,18,09,1, 11.8,1,1, 15.287, 10616.412, 334.979, 52845.926 23/09/07,15:50:38,19,09,1, 11.8,1,1, 15.287, 10616.411, 334.986, 52845.963 23/09/07,15:50:39,00,09,1, 11.8,1,1, 15.289, 10616.406, 334.986, 52845.963 23/09/07,15:50:39,01,09,1, 11.8,1,1, 15.289, 10616.415, 334.979, 52845.942 23/09/07,15:50:39,02,09,1, 11.8,1,1, 15.289, 10616.408, 334.980, 52845.965 23/09/07,15:50:39,03,09,1, 11.8,1,1, 15.289, 10616.411, 335.006, 52845.983 23/09/07,15:50:39,04,09,1, 11.8,1,1, 15.289, 10616.407, 334.984, 52845.982 23/09/07,15:50:39,05,09,1, 11.8,1,1, 15.289, 10616.388, 334.996, 52845.981 23/09/07,15:50:39,06,09,1, 11.8,1,1, 15.289, 10616.395, 334.981, 52845.938 23/09/07,15:50:39,07,09,1, 11.8,1,1, 15.289, 10616.412, 334.992, 52845.967 23/09/07,15:50:39,08,09,1, 11.8,1,1, 15.289, 10616.409, 334.990, 52846.004 23/09/07,15:50:39,09,09,1, 11.8,1,1, 15.289, 10616.397, 334.989, 52845.975 23/09/07,15:50:39,10,09,1, 11.8,1,1, 15.289, 10616.400, 334.993, 52845.984 23/09/07,15:50:39,11,09,1, 11.8,1,1, 15.289, 10616.414, 334.954, 52845.972 23/09/07,15:50:39,12,09,1, 11.8,1,1, 15.289, 10616.404, 334.997, 52845.989 23/09/07,15:50:39,13,09,1, 11.8,1,1, 15.289, 10616.433, 334.975, 52845.980 23/09/07,15:50:39,14,09,1, 11.8,1,1, 15.289, 10616.417, 334.994, 52845.968 23/09/07,15:50:39,15,09,1, 11.8,1,1, 15.289, 10616.426, 334.984, 52845.961 23/09/07,15:50:39,16,09,1, 11.8,1,1, 15.289, 10616.415, 334.985, 52845.982 23/09/07,15:50:39,17,09,1, 11.8,1,1, 15.289, 10616.408, 334.998, 52845.949 23/09/07,15:50:39,18,09,1, 11.8,1,1, 15.289, 10616.415, 334.971, 52845.979 23/09/07,15:50:39,19,09,1, 11.8,1,1, 15.289, 10616.400, 334.984, 52845.960 23/09/07,15:50:40,00,08,1, 11.8,1,1, 15.293, 10616.398, 334.984, 52845.960 23/09/07,15:50:40,01,08,1, 11.8,1,1, 15.293, 10616.424, 334.995, 52845.972 23/09/07,15:50:40,02,08,1, 11.8,1,1, 15.293, 10616.408, 334.987, 52845.973 23/09/07,15:50:40,03,08,1, 11.8,1,1, 15.293, 10616.403, 334.988, 52845.990 23/09/07,15:50:40,04,08,1, 11.8,1,1, 15.293, 10616.405, 335.000, 52845.964 23/09/07,15:50:40,05,08,1, 11.8,1,1, 15.293, 10616.399, 334.990, 52845.983 23/09/07,15:50:40,06,08,1, 11.8,1,1, 15.293, 10616.424, 334.984, 52845.976 23/09/07,15:50:40,07,08,1, 11.8,1,1, 15.293, 10616.387, 334.969, 52845.993 23/09/07,15:50:40,08,08,1, 11.8,1,1, 15.293, 10616.410, 334.980, 52845.994 23/09/07,15:50:40,09,08,1, 11.8,1,1, 15.293, 10616.422, 334.981, 52845.979 23/09/07,15:50:40,10,08,1, 11.8,1,1, 15.293, 10616.409, 335.009, 52845.993 23/09/07,15:50:40,11,08,1, 11.8,1,1, 15.293, 10616.413, 334.996, 52845.983 23/09/07,15:50:40,12,08,1, 11.8,1,1, 15.293, 10616.411, 335.006, 52845.967 23/09/07,15:50:40,13,08,1, 11.8,1,1, 15.293, 10616.402, 334.985, 52845.987 23/09/07,15:50:40,14,08,1, 11.8,1,1, 15.293, 10616.396, 334.997, 52845.996 23/09/07,15:50:40,15,08,1, 11.8,1,1, 15.293, 10616.411, 334.996, 52845.955 23/09/07,15:50:40,16,08,1, 11.8,1,1, 15.293, 10616.396, 335.006, 52845.982 23/09/07,15:50:40,17,08,1, 11.8,1,1, 15.293, 10616.383, 335.012, 52845.973 23/09/07,15:50:40,18,08,1, 11.8,1,1, 15.293, 10616.400, 334.998, 52845.962 23/09/07,15:50:40,19,08,1, 11.8,1,1, 15.293, 10616.380, 335.000, 52845.985 23/09/07,15:50:41,00,08,1, 11.9,1,1, 15.289, 10616.373, 335.000, 52845.985 23/09/07,15:50:41,01,08,1, 11.9,1,1, 15.289, 10616.400, 334.995, 52845.981 23/09/07,15:50:41,02,08,1, 11.9,1,1, 15.289, 10616.384, 334.997, 52845.987 23/09/07,15:50:41,03,08,1, 11.9,1,1, 15.289, 10616.386, 335.001, 52845.994 23/09/07,15:50:41,04,08,1, 11.9,1,1, 15.289, 10616.366, 334.994, 52845.937 23/09/07,15:50:41,05,08,1, 11.9,1,1, 15.289, 10616.386, 334.995, 52845.943 23/09/07,15:50:41,06,08,1, 11.9,1,1, 15.289, 10616.388, 335.009, 52845.956 23/09/07,15:50:41,07,08,1, 11.9,1,1, 15.289, 10616.374, 334.960, 52845.961 23/09/07,15:50:41,08,08,1, 11.9,1,1, 15.289, 10616.375, 334.990, 52845.975 23/09/07,15:50:41,09,08,1, 11.9,1,1, 15.289, 10616.366, 334.986, 52845.957 23/09/07,15:50:41,10,08,1, 11.9,1,1, 15.289, 10616.384, 334.984, 52845.957 23/09/07,15:50:41,11,08,1, 11.9,1,1, 15.289, 10616.383, 334.999, 52845.958 23/09/07,15:50:41,12,08,1, 11.9,1,1, 15.289, 10616.382, 334.997, 52845.983 23/09/07,15:50:41,13,08,1, 11.9,1,1, 15.289, 10616.381, 334.993, 52845.961 23/09/07,15:50:41,14,08,1, 11.9,1,1, 15.289, 10616.379, 334.997, 52845.940 23/09/07,15:50:41,15,08,1, 11.9,1,1, 15.289, 10616.390, 335.002, 52845.947 23/09/07,15:50:41,16,08,1, 11.9,1,1, 15.289, 10616.382, 335.004, 52845.954 23/09/07,15:50:41,17,08,1, 11.9,1,1, 15.289, 10616.383, 335.014, 52845.982 23/09/07,15:50:41,18,08,1, 11.9,1,1, 15.289, 10616.378, 335.025, 52845.996 23/09/07,15:50:41,19,08,1, 11.9,1,1, 15.289, 10616.394, 335.014, 52845.995 23/09/07,15:50:42,00,09,1, 11.9,1,1, 15.289, 10616.390, 335.014, 52845.995 23/09/07,15:50:42,01,09,1, 11.9,1,1, 15.289, 10616.381, 335.024, 52845.967 23/09/07,15:50:42,02,09,1, 11.9,1,1, 15.289, 10616.390, 335.027, 52845.983 23/09/07,15:50:42,03,09,1, 11.9,1,1, 15.289, 10616.352, 335.007, 52845.953 23/09/07,15:50:42,04,09,1, 11.9,1,1, 15.289, 10616.374, 335.000, 52845.990 23/09/07,15:50:42,05,09,1, 11.9,1,1, 15.289, 10616.369, 335.008, 52845.988 23/09/07,15:50:42,06,09,1, 11.9,1,1, 15.289, 10616.358, 334.997, 52845.979 23/09/07,15:50:42,07,09,1, 11.9,1,1, 15.289, 10616.391, 335.007, 52845.974 23/09/07,15:50:42,08,09,1, 11.9,1,1, 15.289, 10616.366, 334.985, 52845.987 23/09/07,15:50:42,09,09,1, 11.9,1,1, 15.289, 10616.374, 335.016, 52846.023 23/09/07,15:50:42,10,09,1, 11.9,1,1, 15.289, 10616.397, 335.012, 52845.990 23/09/07,15:50:42,11,09,1, 11.9,1,1, 15.289, 10616.371, 335.002, 52845.984 23/09/07,15:50:42,12,09,1, 11.9,1,1, 15.289, 10616.365, 334.992, 52846.022 23/09/07,15:50:42,13,09,1, 11.9,1,1, 15.289, 10616.365, 335.001, 52846.001 23/09/07,15:50:42,14,09,1, 11.9,1,1, 15.289, 10616.382, 335.026, 52845.994 23/09/07,15:50:42,15,09,1, 11.9,1,1, 15.289, 10616.376, 335.015, 52846.000 23/09/07,15:50:42,16,09,1, 11.9,1,1, 15.289, 10616.358, 334.991, 52845.988 23/09/07,15:50:42,17,09,1, 11.9,1,1, 15.289, 10616.368, 335.010, 52846.005 23/09/07,15:50:42,18,09,1, 11.9,1,1, 15.289, 10616.371, 334.976, 52846.000 23/09/07,15:50:42,19,09,1, 11.9,1,1, 15.289, 10616.352, 334.998, 52845.949 23/09/07,15:50:43,00,09,1, 11.9,1,1, 15.287, 10616.348, 334.998, 52845.949 23/09/07,15:50:43,01,09,1, 11.9,1,1, 15.287, 10616.367, 335.003, 52845.963 23/09/07,15:50:43,02,09,1, 11.9,1,1, 15.287, 10616.349, 335.018, 52846.001 23/09/07,15:50:43,03,09,1, 11.9,1,1, 15.287, 10616.360, 335.001, 52845.984 23/09/07,15:50:43,04,09,1, 11.9,1,1, 15.287, 10616.355, 335.015, 52845.966 23/09/07,15:50:43,05,09,1, 11.9,1,1, 15.287, 10616.363, 334.996, 52845.954 23/09/07,15:50:43,06,09,1, 11.9,1,1, 15.287, 10616.349, 334.995, 52845.975 23/09/07,15:50:43,07,09,1, 11.9,1,1, 15.287, 10616.344, 335.005, 52845.989 23/09/07,15:50:43,08,09,1, 11.9,1,1, 15.287, 10616.344, 334.980, 52845.977 23/09/07,15:50:43,09,09,1, 11.9,1,1, 15.287, 10616.362, 334.981, 52845.956 23/09/07,15:50:43,10,09,1, 11.9,1,1, 15.287, 10616.377, 334.997, 52845.989 23/09/07,15:50:43,11,09,1, 11.9,1,1, 15.287, 10616.344, 334.995, 52845.953 23/09/07,15:50:43,12,09,1, 11.9,1,1, 15.287, 10616.368, 335.021, 52845.979 23/09/07,15:50:43,13,09,1, 11.9,1,1, 15.287, 10616.388, 334.985, 52845.956 23/09/07,15:50:43,14,09,1, 11.9,1,1, 15.287, 10616.381, 335.000, 52845.973 23/09/07,15:50:43,15,09,1, 11.9,1,1, 15.287, 10616.357, 334.985, 52845.986 23/09/07,15:50:43,16,09,1, 11.9,1,1, 15.287, 10616.350, 334.985, 52846.010 23/09/07,15:50:43,17,09,1, 11.9,1,1, 15.287, 10616.363, 334.994, 52845.967 23/09/07,15:50:43,18,09,1, 11.9,1,1, 15.287, 10616.345, 335.000, 52845.960 23/09/07,15:50:43,19,09,1, 11.9,1,1, 15.287, 10616.346, 334.998, 52845.927 23/09/07,15:50:44,00,08,1, 11.9,1,1, 15.289, 10616.339, 334.998, 52845.927 23/09/07,15:50:44,01,08,1, 11.9,1,1, 15.289, 10616.346, 335.011, 52845.957 23/09/07,15:50:44,02,08,1, 11.9,1,1, 15.289, 10616.370, 334.993, 52845.978 23/09/07,15:50:44,03,08,1, 11.9,1,1, 15.289, 10616.358, 335.005, 52845.953 23/09/07,15:50:44,04,08,1, 11.9,1,1, 15.289, 10616.370, 334.991, 52845.980 23/09/07,15:50:44,05,08,1, 11.9,1,1, 15.289, 10616.344, 335.018, 52845.976 23/09/07,15:50:44,06,08,1, 11.9,1,1, 15.289, 10616.350, 335.004, 52845.969 23/09/07,15:50:44,07,08,1, 11.9,1,1, 15.289, 10616.354, 334.997, 52845.995 23/09/07,15:50:44,08,08,1, 11.9,1,1, 15.289, 10616.369, 335.000, 52845.957 23/09/07,15:50:44,09,08,1, 11.9,1,1, 15.289, 10616.341, 334.983, 52845.942 23/09/07,15:50:44,10,08,1, 11.9,1,1, 15.289, 10616.366, 334.996, 52845.942 23/09/07,15:50:44,11,08,1, 11.9,1,1, 15.289, 10616.363, 334.994, 52845.973 23/09/07,15:50:44,12,08,1, 11.9,1,1, 15.289, 10616.389, 334.985, 52845.957 23/09/07,15:50:44,13,08,1, 11.9,1,1, 15.289, 10616.369, 334.983, 52845.967 23/09/07,15:50:44,14,08,1, 11.9,1,1, 15.289, 10616.358, 335.015, 52845.945 23/09/07,15:50:44,15,08,1, 11.9,1,1, 15.289, 10616.369, 334.993, 52845.933 23/09/07,15:50:44,16,08,1, 11.9,1,1, 15.289, 10616.347, 334.992, 52845.970 23/09/07,15:50:44,17,08,1, 11.9,1,1, 15.289, 10616.369, 334.993, 52845.985 23/09/07,15:50:44,18,08,1, 11.9,1,1, 15.289, 10616.379, 334.964, 52846.000 23/09/07,15:50:44,19,08,1, 11.9,1,1, 15.289, 10616.322, 334.989, 52845.987 23/09/07,15:50:45,00,10,1, 11.9,1,1, 15.287, 10616.314, 334.989, 52845.987 23/09/07,15:50:45,01,10,1, 11.9,1,1, 15.287, 10616.377, 334.985, 52846.013 23/09/07,15:50:45,02,10,1, 11.9,1,1, 15.287, 10616.344, 334.998, 52845.980 23/09/07,15:50:45,03,10,1, 11.9,1,1, 15.287, 10616.338, 335.001, 52846.003 23/09/07,15:50:45,04,10,1, 11.9,1,1, 15.287, 10616.346, 334.995, 52845.999 23/09/07,15:50:45,05,10,1, 11.9,1,1, 15.287, 10616.340, 335.000, 52845.956 23/09/07,15:50:45,06,10,1, 11.9,1,1, 15.287, 10616.337, 335.008, 52845.978 23/09/07,15:50:45,07,10,1, 11.9,1,1, 15.287, 10616.329, 335.008, 52845.977 23/09/07,15:50:45,08,10,1, 11.9,1,1, 15.287, 10616.323, 335.000, 52845.939 23/09/07,15:50:45,09,10,1, 11.9,1,1, 15.287, 10616.336, 335.011, 52845.959 23/09/07,15:50:45,10,10,1, 11.9,1,1, 15.287, 10616.345, 334.974, 52845.962 23/09/07,15:50:45,11,10,1, 11.9,1,1, 15.287, 10616.327, 335.007, 52845.994 23/09/07,15:50:45,12,10,1, 11.9,1,1, 15.287, 10616.327, 335.002, 52845.974 23/09/07,15:50:45,13,10,1, 11.9,1,1, 15.287, 10616.319, 334.968, 52845.966 23/09/07,15:50:45,14,10,1, 11.9,1,1, 15.287, 10616.318, 334.989, 52845.955 23/09/07,15:50:45,15,10,1, 11.9,1,1, 15.287, 10616.307, 334.998, 52845.937 23/09/07,15:50:45,16,10,1, 11.9,1,1, 15.287, 10616.333, 334.993, 52845.985 23/09/07,15:50:45,17,10,1, 11.9,1,1, 15.287, 10616.324, 334.996, 52845.995 23/09/07,15:50:45,18,10,1, 11.9,1,1, 15.287, 10616.318, 334.988, 52845.970 23/09/07,15:50:45,19,10,1, 11.9,1,1, 15.287, 10616.321, 334.995, 52845.984 23/09/07,15:50:46,00,08,1, 11.8,1,1, 15.283, 10616.314, 334.995, 52845.984 23/09/07,15:50:46,01,08,1, 11.8,1,1, 15.283, 10616.330, 335.000, 52845.992 23/09/07,15:50:46,02,08,1, 11.8,1,1, 15.283, 10616.332, 335.001, 52845.988 23/09/07,15:50:46,03,08,1, 11.8,1,1, 15.283, 10616.332, 335.003, 52846.004 23/09/07,15:50:46,04,08,1, 11.8,1,1, 15.283, 10616.336, 335.008, 52846.003 23/09/07,15:50:46,05,08,1, 11.8,1,1, 15.283, 10616.317, 334.981, 52845.981 23/09/07,15:50:46,06,08,1, 11.8,1,1, 15.283, 10616.301, 334.990, 52845.961 23/09/07,15:50:46,07,08,1, 11.8,1,1, 15.283, 10616.319, 334.989, 52845.973 23/09/07,15:50:46,08,08,1, 11.8,1,1, 15.283, 10616.326, 335.013, 52845.995 23/09/07,15:50:46,09,08,1, 11.8,1,1, 15.283, 10616.309, 335.013, 52846.031 23/09/07,15:50:46,10,08,1, 11.8,1,1, 15.283, 10616.316, 334.999, 52845.969 23/09/07,15:50:46,11,08,1, 11.8,1,1, 15.283, 10616.299, 335.024, 52845.983 23/09/07,15:50:46,12,08,1, 11.8,1,1, 15.283, 10616.307, 335.005, 52846.001 23/09/07,15:50:46,13,08,1, 11.8,1,1, 15.283, 10616.308, 335.002, 52846.028 23/09/07,15:50:46,14,08,1, 11.8,1,1, 15.283, 10616.301, 335.000, 52845.983 23/09/07,15:50:46,15,08,1, 11.8,1,1, 15.283, 10616.312, 334.996, 52846.004 23/09/07,15:50:46,16,08,1, 11.8,1,1, 15.283, 10616.301, 334.999, 52846.021 23/09/07,15:50:46,17,08,1, 11.8,1,1, 15.283, 10616.326, 335.010, 52845.969 23/09/07,15:50:46,18,08,1, 11.8,1,1, 15.283, 10616.296, 335.032, 52845.996 23/09/07,15:50:46,19,08,1, 11.8,1,1, 15.283, 10616.303, 335.010, 52846.003 23/09/07,15:50:47,00,08,1, 11.9,1,1, 15.285, 10616.298, 335.010, 52846.003 23/09/07,15:50:47,01,08,1, 11.9,1,1, 15.285, 10616.276, 334.998, 52845.971 23/09/07,15:50:47,02,08,1, 11.9,1,1, 15.285, 10616.300, 335.019, 52845.997 23/09/07,15:50:47,03,08,1, 11.9,1,1, 15.285, 10616.329, 334.990, 52846.011 23/09/07,15:50:47,04,08,1, 11.9,1,1, 15.285, 10616.287, 335.008, 52845.990 23/09/07,15:50:47,05,08,1, 11.9,1,1, 15.285, 10616.292, 334.994, 52845.996 23/09/07,15:50:47,06,08,1, 11.9,1,1, 15.285, 10616.324, 334.986, 52845.971 23/09/07,15:50:47,07,08,1, 11.9,1,1, 15.285, 10616.289, 334.997, 52845.991 23/09/07,15:50:47,08,08,1, 11.9,1,1, 15.285, 10616.326, 334.990, 52845.991 23/09/07,15:50:47,09,08,1, 11.9,1,1, 15.285, 10616.281, 334.983, 52846.010 23/09/07,15:50:47,10,08,1, 11.9,1,1, 15.285, 10616.305, 334.979, 52845.980 23/09/07,15:50:47,11,08,1, 11.9,1,1, 15.285, 10616.308, 335.007, 52846.020 23/09/07,15:50:47,12,08,1, 11.9,1,1, 15.285, 10616.289, 334.999, 52846.042 23/09/07,15:50:47,13,08,1, 11.9,1,1, 15.285, 10616.293, 334.992, 52846.034 23/09/07,15:50:47,14,08,1, 11.9,1,1, 15.285, 10616.289, 334.981, 52846.024 23/09/07,15:50:47,15,08,1, 11.9,1,1, 15.285, 10616.304, 334.999, 52845.992 23/09/07,15:50:47,16,08,1, 11.9,1,1, 15.285, 10616.286, 334.997, 52846.025 23/09/07,15:50:47,17,08,1, 11.9,1,1, 15.285, 10616.293, 335.007, 52846.008 23/09/07,15:50:47,18,08,1, 11.9,1,1, 15.285, 10616.290, 334.991, 52846.017 23/09/07,15:50:47,19,08,1, 11.9,1,1, 15.285, 10616.310, 334.983, 52846.047 23/09/07,15:50:48,00,08,1, 11.9,1,1, 15.285, 10616.306, 334.983, 52846.047 23/09/07,15:50:48,01,08,1, 11.9,1,1, 15.285, 10616.308, 334.992, 52846.010 23/09/07,15:50:48,02,08,1, 11.9,1,1, 15.285, 10616.308, 334.987, 52845.966 23/09/07,15:50:48,03,08,1, 11.9,1,1, 15.285, 10616.300, 335.005, 52846.012 23/09/07,15:50:48,04,08,1, 11.9,1,1, 15.285, 10616.268, 334.989, 52845.979 23/09/07,15:50:48,05,08,1, 11.9,1,1, 15.285, 10616.291, 335.000, 52846.001 23/09/07,15:50:48,06,08,1, 11.9,1,1, 15.285, 10616.281, 335.018, 52845.999 23/09/07,15:50:48,07,08,1, 11.9,1,1, 15.285, 10616.276, 335.007, 52845.994 23/09/07,15:50:48,08,08,1, 11.9,1,1, 15.285, 10616.284, 335.007, 52846.021 23/09/07,15:50:48,09,08,1, 11.9,1,1, 15.285, 10616.244, 335.009, 52846.016 23/09/07,15:50:48,10,08,1, 11.9,1,1, 15.285, 10616.268, 335.009, 52846.038 23/09/07,15:50:48,11,08,1, 11.9,1,1, 15.285, 10616.283, 335.003, 52846.055 23/09/07,15:50:48,12,08,1, 11.9,1,1, 15.285, 10616.272, 334.991, 52846.009 23/09/07,15:50:48,13,08,1, 11.9,1,1, 15.285, 10616.266, 335.006, 52846.011 23/09/07,15:50:48,14,08,1, 11.9,1,1, 15.285, 10616.266, 335.018, 52846.030 23/09/07,15:50:48,15,08,1, 11.9,1,1, 15.285, 10616.270, 335.002, 52846.062 23/09/07,15:50:48,16,08,1, 11.9,1,1, 15.285, 10616.269, 334.994, 52846.061 23/09/07,15:50:48,17,08,1, 11.9,1,1, 15.285, 10616.259, 335.001, 52846.016 23/09/07,15:50:48,18,08,1, 11.9,1,1, 15.285, 10616.280, 334.979, 52846.018 23/09/07,15:50:48,19,08,1, 11.9,1,1, 15.285, 10616.265, 335.021, 52846.055 23/09/07,15:50:49,00,09,1, 11.9,1,1, 15.290, 10616.264, 335.021, 52846.055 23/09/07,15:50:49,01,09,1, 11.9,1,1, 15.290, 10616.256, 335.009, 52846.062 23/09/07,15:50:49,02,09,1, 11.9,1,1, 15.290, 10616.279, 334.999, 52846.046 23/09/07,15:50:49,03,09,1, 11.9,1,1, 15.290, 10616.270, 334.986, 52846.026 23/09/07,15:50:49,04,09,1, 11.9,1,1, 15.290, 10616.268, 335.026, 52846.029 23/09/07,15:50:49,05,09,1, 11.9,1,1, 15.290, 10616.239, 334.991, 52846.033 23/09/07,15:50:49,06,09,1, 11.9,1,1, 15.290, 10616.248, 335.026, 52846.019 23/09/07,15:50:49,07,09,1, 11.9,1,1, 15.290, 10616.240, 335.007, 52846.025 23/09/07,15:50:49,08,09,1, 11.9,1,1, 15.290, 10616.250, 335.016, 52846.021 23/09/07,15:50:49,09,09,1, 11.9,1,1, 15.290, 10616.268, 334.994, 52846.038 23/09/07,15:50:49,10,09,1, 11.9,1,1, 15.290, 10616.244, 334.983, 52846.007 23/09/07,15:50:49,11,09,1, 11.9,1,1, 15.290, 10616.249, 334.997, 52846.047 23/09/07,15:50:49,12,09,1, 11.9,1,1, 15.290, 10616.263, 335.009, 52846.095 23/09/07,15:50:49,13,09,1, 11.9,1,1, 15.290, 10616.273, 335.008, 52846.084 23/09/07,15:50:49,14,09,1, 11.9,1,1, 15.290, 10616.271, 335.004, 52846.060 23/09/07,15:50:49,15,09,1, 11.9,1,1, 15.290, 10616.266, 335.008, 52846.024 23/09/07,15:50:49,16,09,1, 11.9,1,1, 15.290, 10616.239, 335.029, 52846.064 23/09/07,15:50:49,17,09,1, 11.9,1,1, 15.290, 10616.221, 335.013, 52846.059 23/09/07,15:50:49,18,09,1, 11.9,1,1, 15.290, 10616.245, 335.006, 52846.063 23/09/07,15:50:49,19,09,1, 11.9,1,1, 15.290, 10616.275, 335.017, 52846.037 23/09/07,15:50:50,00,08,1, 11.9,1,1, 15.288, 10616.273, 335.017, 52846.037 23/09/07,15:50:50,01,08,1, 11.9,1,1, 15.288, 10616.256, 335.034, 52846.034 23/09/07,15:50:50,02,08,1, 11.9,1,1, 15.288, 10616.237, 334.999, 52846.029 23/09/07,15:50:50,03,08,1, 11.9,1,1, 15.288, 10616.224, 335.016, 52846.052 23/09/07,15:50:50,04,08,1, 11.9,1,1, 15.288, 10616.238, 335.033, 52846.067 23/09/07,15:50:50,05,08,1, 11.9,1,1, 15.288, 10616.225, 335.029, 52846.074 23/09/07,15:50:50,06,08,1, 11.9,1,1, 15.288, 10616.219, 335.025, 52846.070 23/09/07,15:50:50,07,08,1, 11.9,1,1, 15.288, 10616.231, 335.010, 52846.070 23/09/07,15:50:50,08,08,1, 11.9,1,1, 15.288, 10616.233, 335.015, 52846.071 23/09/07,15:50:50,09,08,1, 11.9,1,1, 15.288, 10616.200, 335.013, 52846.047 23/09/07,15:50:50,10,08,1, 11.9,1,1, 15.288, 10616.233, 335.001, 52846.058 23/09/07,15:50:50,11,08,1, 11.9,1,1, 15.288, 10616.216, 335.011, 52846.010 23/09/07,15:50:50,12,08,1, 11.9,1,1, 15.288, 10616.231, 335.039, 52846.054 23/09/07,15:50:50,13,08,1, 11.9,1,1, 15.288, 10616.222, 335.004, 52846.050 23/09/07,15:50:50,14,08,1, 11.9,1,1, 15.288, 10616.221, 335.037, 52846.045 23/09/07,15:50:50,15,08,1, 11.9,1,1, 15.288, 10616.226, 335.028, 52846.044 23/09/07,15:50:50,16,08,1, 11.9,1,1, 15.288, 10616.209, 334.998, 52845.987 23/09/07,15:50:50,17,08,1, 11.9,1,1, 15.288, 10616.224, 335.008, 52846.009 23/09/07,15:50:50,18,08,1, 11.9,1,1, 15.288, 10616.204, 335.029, 52846.017 23/09/07,15:50:50,19,08,1, 11.9,1,1, 15.288, 10616.217, 335.010, 52846.066 23/09/07,15:50:51,00,08,1, 11.9,1,1, 15.290, 10616.214, 335.010, 52846.066 23/09/07,15:50:51,01,08,1, 11.9,1,1, 15.290, 10616.224, 335.028, 52846.044 23/09/07,15:50:51,02,08,1, 11.9,1,1, 15.290, 10616.234, 335.014, 52846.076 23/09/07,15:50:51,03,08,1, 11.9,1,1, 15.290, 10616.218, 335.019, 52846.067 23/09/07,15:50:51,04,08,1, 11.9,1,1, 15.290, 10616.210, 335.004, 52846.022 23/09/07,15:50:51,05,08,1, 11.9,1,1, 15.290, 10616.213, 335.023, 52846.026 23/09/07,15:50:51,06,08,1, 11.9,1,1, 15.290, 10616.194, 335.005, 52846.038 23/09/07,15:50:51,07,08,1, 11.9,1,1, 15.290, 10616.194, 335.015, 52846.018 23/09/07,15:50:51,08,08,1, 11.9,1,1, 15.290, 10616.196, 335.033, 52846.094 23/09/07,15:50:51,09,08,1, 11.9,1,1, 15.290, 10616.169, 335.026, 52845.944 23/09/07,15:50:51,10,08,1, 11.9,1,1, 15.290, 10616.194, 335.022, 52846.098 23/09/07,15:50:51,11,08,1, 11.9,1,1, 15.290, 10616.210, 335.010, 52846.100 23/09/07,15:50:51,12,08,1, 11.9,1,1, 15.290, 10616.205, 335.013, 52846.069 23/09/07,15:50:51,13,08,1, 11.9,1,1, 15.290, 10616.202, 334.990, 52846.102 23/09/07,15:50:51,14,08,1, 11.9,1,1, 15.290, 10616.205, 335.015, 52846.085 23/09/07,15:50:51,15,08,1, 11.9,1,1, 15.290, 10616.215, 335.013, 52846.046 23/09/07,15:50:51,16,08,1, 11.9,1,1, 15.290, 10616.191, 335.010, 52846.074 23/09/07,15:50:51,17,08,1, 11.9,1,1, 15.290, 10616.186, 335.001, 52846.059 23/09/07,15:50:51,18,08,1, 11.9,1,1, 15.290, 10616.212, 335.008, 52846.047 23/09/07,15:50:51,19,08,1, 11.9,1,1, 15.290, 10616.167, 335.040, 52846.025 23/09/07,15:50:52,00,08,1, 11.9,1,1, 15.290, 10616.164, 335.040, 52846.025 23/09/07,15:50:52,01,08,1, 11.9,1,1, 15.290, 10616.196, 335.023, 52846.054 23/09/07,15:50:52,02,08,1, 11.9,1,1, 15.290, 10616.223, 335.011, 52846.048 23/09/07,15:50:52,03,08,1, 11.9,1,1, 15.290, 10616.204, 335.026, 52846.078 23/09/07,15:50:52,04,08,1, 11.9,1,1, 15.290, 10616.199, 335.016, 52846.071 23/09/07,15:50:52,05,08,1, 11.9,1,1, 15.290, 10616.200, 334.997, 52846.031 23/09/07,15:50:52,06,08,1, 11.9,1,1, 15.290, 10616.180, 334.996, 52846.050 23/09/07,15:50:52,07,08,1, 11.9,1,1, 15.290, 10616.206, 335.015, 52846.088 23/09/07,15:50:52,08,08,1, 11.9,1,1, 15.290, 10616.184, 335.032, 52846.079 23/09/07,15:50:52,09,08,1, 11.9,1,1, 15.290, 10616.181, 335.018, 52846.054 23/09/07,15:50:52,10,08,1, 11.9,1,1, 15.290, 10616.183, 335.022, 52846.057 23/09/07,15:50:52,11,08,1, 11.9,1,1, 15.290, 10616.198, 335.026, 52846.053 23/09/07,15:50:52,12,08,1, 11.9,1,1, 15.290, 10616.166, 335.036, 52846.044 23/09/07,15:50:52,13,08,1, 11.9,1,1, 15.290, 10616.192, 335.036, 52846.078 23/09/07,15:50:52,14,08,1, 11.9,1,1, 15.290, 10616.167, 335.029, 52846.050 23/09/07,15:50:52,15,08,1, 11.9,1,1, 15.290, 10616.164, 335.054, 52846.071 23/09/07,15:50:52,16,08,1, 11.9,1,1, 15.290, 10616.164, 335.047, 52846.064 23/09/07,15:50:52,17,08,1, 11.9,1,1, 15.290, 10616.165, 335.043, 52846.054 23/09/07,15:50:52,18,08,1, 11.9,1,1, 15.290, 10616.191, 335.047, 52846.059 23/09/07,15:50:52,19,08,1, 11.9,1,1, 15.290, 10616.174, 335.030, 52845.938 23/09/07,15:50:53,00,08,1, 11.8,1,1, 15.289, 10616.173, 335.030, 52845.938 23/09/07,15:50:53,01,08,1, 11.8,1,1, 15.289, 10616.161, 335.015, 52845.884 23/09/07,15:50:53,02,08,1, 11.8,1,1, 15.289, 10616.169, 335.026, 52845.872 23/09/07,15:50:53,03,08,1, 11.8,1,1, 15.289, 10616.169, 335.021, 52845.931 23/09/07,15:50:53,04,08,1, 11.8,1,1, 15.289, 10616.179, 335.025, 52845.923 23/09/07,15:50:53,05,08,1, 11.8,1,1, 15.289, 10616.186, 335.000, 52845.879 23/09/07,15:50:53,06,08,1, 11.8,1,1, 15.289, 10616.192, 335.039, 52845.891 23/09/07,15:50:53,07,08,1, 11.8,1,1, 15.289, 10616.163, 335.017, 52845.870 23/09/07,15:50:53,08,08,1, 11.8,1,1, 15.289, 10616.182, 335.021, 52845.903 23/09/07,15:50:53,09,08,1, 11.8,1,1, 15.289, 10616.176, 335.016, 52845.873 23/09/07,15:50:53,10,08,1, 11.8,1,1, 15.289, 10616.175, 335.026, 52845.898 23/09/07,15:50:53,11,08,1, 11.8,1,1, 15.289, 10616.167, 335.016, 52845.905 23/09/07,15:50:53,12,08,1, 11.8,1,1, 15.289, 10616.163, 335.032, 52845.942 23/09/07,15:50:53,13,08,1, 11.8,1,1, 15.289, 10616.150, 335.017, 52845.909 23/09/07,15:50:53,14,08,1, 11.8,1,1, 15.289, 10616.121, 335.036, 52845.884 23/09/07,15:50:53,15,08,1, 11.8,1,1, 15.289, 10616.166, 335.044, 52845.912 23/09/07,15:50:53,16,08,1, 11.8,1,1, 15.289, 10616.161, 335.025, 52845.902 23/09/07,15:50:53,17,08,1, 11.8,1,1, 15.289, 10616.181, 335.023, 52845.897 23/09/07,15:50:53,18,08,1, 11.8,1,1, 15.289, 10616.178, 335.018, 52845.942 23/09/07,15:50:53,19,08,1, 11.8,1,1, 15.289, 10616.145, 335.044, 52845.937 23/09/07,15:50:54,00,09,1, 11.9,1,1, 15.289, 10616.139, 335.044, 52845.937 23/09/07,15:50:54,01,09,1, 11.9,1,1, 15.289, 10616.154, 335.046, 52845.910 23/09/07,15:50:54,02,09,1, 11.9,1,1, 15.289, 10616.146, 335.043, 52845.901 23/09/07,15:50:54,03,09,1, 11.9,1,1, 15.289, 10616.171, 335.017, 52845.912 23/09/07,15:50:54,04,09,1, 11.9,1,1, 15.289, 10616.169, 335.045, 52845.928 23/09/07,15:50:54,05,09,1, 11.9,1,1, 15.289, 10616.160, 335.018, 52845.893 23/09/07,15:50:54,06,09,1, 11.9,1,1, 15.289, 10616.133, 335.037, 52845.934 23/09/07,15:50:54,07,09,1, 11.9,1,1, 15.289, 10616.136, 335.037, 52845.894 23/09/07,15:50:54,08,09,1, 11.9,1,1, 15.289, 10616.121, 335.015, 52845.928 23/09/07,15:50:54,09,09,1, 11.9,1,1, 15.289, 10616.116, 335.013, 52845.883 23/09/07,15:50:54,10,09,1, 11.9,1,1, 15.289, 10616.123, 335.000, 52845.904 23/09/07,15:50:54,11,09,1, 11.9,1,1, 15.289, 10616.127, 335.015, 52845.913 23/09/07,15:50:54,12,09,1, 11.9,1,1, 15.289, 10616.115, 335.013, 52845.889 23/09/07,15:50:54,13,09,1, 11.9,1,1, 15.289, 10616.131, 335.024, 52845.916 23/09/07,15:50:54,14,09,1, 11.9,1,1, 15.289, 10616.145, 335.008, 52845.903 23/09/07,15:50:54,15,09,1, 11.9,1,1, 15.289, 10616.123, 335.003, 52845.925 23/09/07,15:50:54,16,09,1, 11.9,1,1, 15.289, 10616.139, 335.004, 52845.902 23/09/07,15:50:54,17,09,1, 11.9,1,1, 15.289, 10616.107, 335.004, 52845.918 23/09/07,15:50:54,18,09,1, 11.9,1,1, 15.289, 10616.121, 335.018, 52845.914 23/09/07,15:50:54,19,09,1, 11.9,1,1, 15.289, 10616.110, 335.020, 52845.932 23/09/07,15:50:55,00,09,1, 11.9,1,1, 15.290, 10616.106, 335.020, 52845.932 23/09/07,15:50:55,01,09,1, 11.9,1,1, 15.290, 10616.130, 335.017, 52845.919 23/09/07,15:50:55,02,09,1, 11.9,1,1, 15.290, 10616.131, 335.004, 52845.934 23/09/07,15:50:55,03,09,1, 11.9,1,1, 15.290, 10616.110, 335.007, 52845.896 23/09/07,15:50:55,04,09,1, 11.9,1,1, 15.290, 10616.106, 335.013, 52845.936 23/09/07,15:50:55,05,09,1, 11.9,1,1, 15.290, 10616.115, 334.997, 52845.968 23/09/07,15:50:55,06,09,1, 11.9,1,1, 15.290, 10616.107, 334.994, 52845.913 23/09/07,15:50:55,07,09,1, 11.9,1,1, 15.290, 10616.127, 334.998, 52845.906 23/09/07,15:50:55,08,09,1, 11.9,1,1, 15.290, 10616.096, 335.013, 52845.948 23/09/07,15:50:55,09,09,1, 11.9,1,1, 15.290, 10616.101, 335.031, 52845.937 23/09/07,15:50:55,10,09,1, 11.9,1,1, 15.290, 10616.108, 334.981, 52845.947 23/09/07,15:50:55,11,09,1, 11.9,1,1, 15.290, 10616.108, 335.040, 52845.933 23/09/07,15:50:55,12,09,1, 11.9,1,1, 15.290, 10616.099, 335.017, 52845.936 23/09/07,15:50:55,13,09,1, 11.9,1,1, 15.290, 10616.107, 335.018, 52845.924 23/09/07,15:50:55,14,09,1, 11.9,1,1, 15.290, 10616.087, 335.024, 52845.956 23/09/07,15:50:55,15,09,1, 11.9,1,1, 15.290, 10616.104, 335.004, 52845.940 23/09/07,15:50:55,16,09,1, 11.9,1,1, 15.290, 10616.114, 335.024, 52845.939 23/09/07,15:50:55,17,09,1, 11.9,1,1, 15.290, 10616.092, 335.002, 52845.947 23/09/07,15:50:55,18,09,1, 11.9,1,1, 15.290, 10616.096, 335.020, 52845.984 23/09/07,15:50:55,19,09,1, 11.9,1,1, 15.290, 10616.098, 335.026, 52845.894 23/09/07,15:50:56,00,09,1, 11.9,1,1, 15.291, 10616.097, 335.026, 52845.894 23/09/07,15:50:56,01,09,1, 11.9,1,1, 15.291, 10616.076, 335.014, 52845.939 23/09/07,15:50:56,02,09,1, 11.9,1,1, 15.291, 10616.110, 335.018, 52845.935 23/09/07,15:50:56,03,09,1, 11.9,1,1, 15.291, 10616.071, 335.018, 52845.922 23/09/07,15:50:56,04,09,1, 11.9,1,1, 15.291, 10616.050, 335.035, 52845.903 23/09/07,15:50:56,05,09,1, 11.9,1,1, 15.291, 10616.086, 335.018, 52845.940 23/09/07,15:50:56,06,09,1, 11.9,1,1, 15.291, 10616.082, 334.999, 52845.942 23/09/07,15:50:56,07,09,1, 11.9,1,1, 15.291, 10616.074, 335.020, 52845.940 23/09/07,15:50:56,08,09,1, 11.9,1,1, 15.291, 10616.060, 335.022, 52845.934 23/09/07,15:50:56,09,09,1, 11.9,1,1, 15.291, 10616.071, 335.007, 52845.931 23/09/07,15:50:56,10,09,1, 11.9,1,1, 15.291, 10616.058, 335.016, 52845.939 23/09/07,15:50:56,11,09,1, 11.9,1,1, 15.291, 10616.056, 335.005, 52845.921 23/09/07,15:50:56,12,09,1, 11.9,1,1, 15.291, 10616.058, 335.016, 52845.930 23/09/07,15:50:56,13,09,1, 11.9,1,1, 15.291, 10616.074, 335.043, 52845.949 23/09/07,15:50:56,14,09,1, 11.9,1,1, 15.291, 10616.043, 335.022, 52845.929 23/09/07,15:50:56,15,09,1, 11.9,1,1, 15.291, 10616.056, 335.026, 52845.938 23/09/07,15:50:56,16,09,1, 11.9,1,1, 15.291, 10616.080, 335.007, 52845.929 23/09/07,15:50:56,17,09,1, 11.9,1,1, 15.291, 10616.084, 335.012, 52845.942 23/09/07,15:50:56,18,09,1, 11.9,1,1, 15.291, 10616.020, 335.018, 52845.954 23/09/07,15:50:56,19,09,1, 11.9,1,1, 15.291, 10616.053, 335.028, 52845.969 23/09/07,15:50:57,00,09,1, 11.8,1,1, 15.289, 10616.047, 335.028, 52845.969 23/09/07,15:50:57,01,09,1, 11.8,1,1, 15.289, 10616.054, 335.023, 52845.937 23/09/07,15:50:57,02,09,1, 11.8,1,1, 15.289, 10616.049, 335.104, 52846.283 23/09/07,15:50:57,03,09,1, 11.8,1,1, 15.289, 10616.067, 335.112, 52846.336 23/09/07,15:50:57,04,09,1, 11.8,1,1, 15.289, 10616.067, 335.104, 52846.309 23/09/07,15:50:57,05,09,1, 11.8,1,1, 15.289, 10616.055, 335.112, 52846.343 23/09/07,15:50:57,06,09,1, 11.8,1,1, 15.289, 10616.047, 335.132, 52846.320 23/09/07,15:50:57,07,09,1, 11.8,1,1, 15.289, 10616.057, 335.091, 52846.302 23/09/07,15:50:57,08,09,1, 11.8,1,1, 15.289, 10616.067, 335.108, 52846.274 23/09/07,15:50:57,09,09,1, 11.8,1,1, 15.289, 10616.050, 335.123, 52846.329 23/09/07,15:50:57,10,09,1, 11.8,1,1, 15.289, 10616.061, 335.130, 52846.317 23/09/07,15:50:57,11,09,1, 11.8,1,1, 15.289, 10616.051, 335.111, 52846.308 23/09/07,15:50:57,12,09,1, 11.8,1,1, 15.289, 10616.060, 335.118, 52846.301 23/09/07,15:50:57,13,09,1, 11.8,1,1, 15.289, 10616.053, 335.117, 52846.308 23/09/07,15:50:57,14,09,1, 11.8,1,1, 15.289, 10616.050, 335.123, 52846.288 23/09/07,15:50:57,15,09,1, 11.8,1,1, 15.289, 10616.035, 335.120, 52846.310 23/09/07,15:50:57,16,09,1, 11.8,1,1, 15.289, 10616.046, 335.105, 52846.292 23/09/07,15:50:57,17,09,1, 11.8,1,1, 15.289, 10616.014, 335.129, 52846.296 23/09/07,15:50:57,18,09,1, 11.8,1,1, 15.289, 10616.030, 335.121, 52846.381 23/09/07,15:50:57,19,09,1, 11.8,1,1, 15.289, 10616.054, 335.124, 52846.263 23/09/07,15:50:58,00,08,1, 11.9,1,1, 15.290, 10616.047, 335.124, 52846.263 23/09/07,15:50:58,01,08,1, 11.9,1,1, 15.290, 10616.043, 335.121, 52846.285 23/09/07,15:50:58,02,08,1, 11.9,1,1, 15.290, 10616.053, 335.104, 52846.286 23/09/07,15:50:58,03,08,1, 11.9,1,1, 15.290, 10616.022, 335.105, 52846.285 23/09/07,15:50:58,04,08,1, 11.9,1,1, 15.290, 10616.025, 335.114, 52846.333 23/09/07,15:50:58,05,08,1, 11.9,1,1, 15.290, 10616.014, 335.121, 52846.280 23/09/07,15:50:58,06,08,1, 11.9,1,1, 15.290, 10616.006, 335.110, 52846.265 23/09/07,15:50:58,07,08,1, 11.9,1,1, 15.290, 10616.029, 335.128, 52846.304 23/09/07,15:50:58,08,08,1, 11.9,1,1, 15.290, 10616.026, 335.133, 52846.294 23/09/07,15:50:58,09,08,1, 11.9,1,1, 15.290, 10616.012, 335.109, 52846.331 23/09/07,15:50:58,10,08,1, 11.9,1,1, 15.290, 10616.040, 335.096, 52846.298 23/09/07,15:50:58,11,08,1, 11.9,1,1, 15.290, 10616.043, 335.124, 52846.326 23/09/07,15:50:58,12,08,1, 11.9,1,1, 15.290, 10616.006, 335.117, 52846.279 23/09/07,15:50:58,13,08,1, 11.9,1,1, 15.290, 10616.021, 335.116, 52846.315 23/09/07,15:50:58,14,08,1, 11.9,1,1, 15.290, 10616.025, 335.117, 52846.320 23/09/07,15:50:58,15,08,1, 11.9,1,1, 15.290, 10615.997, 335.131, 52846.282 23/09/07,15:50:58,16,08,1, 11.9,1,1, 15.290, 10616.011, 335.132, 52846.287 23/09/07,15:50:58,17,08,1, 11.9,1,1, 15.290, 10615.985, 335.131, 52846.277 23/09/07,15:50:58,18,08,1, 11.9,1,1, 15.290, 10616.004, 335.118, 52846.317 23/09/07,15:50:58,19,08,1, 11.9,1,1, 15.290, 10615.990, 335.107, 52846.304 23/09/07,15:50:59,00,08,1, 11.9,1,1, 15.290, 10615.989, 335.107, 52846.304 23/09/07,15:50:59,01,08,1, 11.9,1,1, 15.290, 10615.989, 335.109, 52846.299 23/09/07,15:50:59,02,08,1, 11.9,1,1, 15.290, 10615.994, 335.108, 52846.307 23/09/07,15:50:59,03,08,1, 11.9,1,1, 15.290, 10615.989, 335.101, 52846.288 23/09/07,15:50:59,04,08,1, 11.9,1,1, 15.290, 10615.990, 335.125, 52846.280 23/09/07,15:50:59,05,08,1, 11.9,1,1, 15.290, 10616.008, 335.107, 52846.319 23/09/07,15:50:59,06,08,1, 11.9,1,1, 15.290, 10615.997, 335.104, 52846.288 23/09/07,15:50:59,07,08,1, 11.9,1,1, 15.290, 10615.999, 335.109, 52846.320 23/09/07,15:50:59,08,08,1, 11.9,1,1, 15.290, 10616.001, 335.118, 52846.323 23/09/07,15:50:59,09,08,1, 11.9,1,1, 15.290, 10615.997, 335.121, 52846.324 23/09/07,15:50:59,10,08,1, 11.9,1,1, 15.290, 10615.975, 335.120, 52846.300 23/09/07,15:50:59,11,08,1, 11.9,1,1, 15.290, 10615.999, 335.117, 52846.323 23/09/07,15:50:59,12,08,1, 11.9,1,1, 15.290, 10615.999, 335.101, 52846.335 23/09/07,15:50:59,13,08,1, 11.9,1,1, 15.290, 10616.008, 335.112, 52846.351 23/09/07,15:50:59,14,08,1, 11.9,1,1, 15.290, 10615.969, 335.124, 52846.312 23/09/07,15:50:59,15,08,1, 11.9,1,1, 15.290, 10615.996, 335.100, 52846.297 23/09/07,15:50:59,16,08,1, 11.9,1,1, 15.290, 10615.968, 335.158, 52846.481 23/09/07,15:50:59,17,08,1, 11.9,1,1, 15.290, 10615.957, 335.113, 52846.275 23/09/07,15:50:59,18,08,1, 11.9,1,1, 15.290, 10615.950, 335.114, 52846.327 23/09/07,15:50:59,19,08,1, 11.9,1,1, 15.290, 10615.966, 335.123, 52846.318 23/09/07,15:51:00,00,08,1, 11.8,1,1, 15.288, 10615.964, 335.123, 52846.318 23/09/07,15:51:00,01,08,1, 11.8,1,1, 15.288, 10615.964, 335.105, 52846.343 23/09/07,15:51:00,02,08,1, 11.8,1,1, 15.288, 10615.943, 335.038, 52845.984 23/09/07,15:51:00,03,08,1, 11.8,1,1, 15.288, 10615.968, 335.032, 52845.940 23/09/07,15:51:00,04,08,1, 11.8,1,1, 15.288, 10615.941, 335.035, 52845.952 23/09/07,15:51:00,05,08,1, 11.8,1,1, 15.288, 10615.932, 335.039, 52845.933 23/09/07,15:51:00,06,08,1, 11.8,1,1, 15.288, 10615.950, 335.048, 52845.973 23/09/07,15:51:00,07,08,1, 11.8,1,1, 15.288, 10615.955, 335.009, 52845.948 23/09/07,15:51:00,08,08,1, 11.8,1,1, 15.288, 10615.946, 335.026, 52846.003 23/09/07,15:51:00,09,08,1, 11.8,1,1, 15.288, 10615.937, 335.041, 52845.979 23/09/07,15:51:00,10,08,1, 11.8,1,1, 15.288, 10615.939, 335.024, 52845.972 23/09/07,15:51:00,11,08,1, 11.8,1,1, 15.288, 10615.936, 335.057, 52846.023 23/09/07,15:51:00,12,08,1, 11.8,1,1, 15.288, 10615.924, 335.023, 52845.927 23/09/07,15:51:00,13,08,1, 11.8,1,1, 15.288, 10615.941, 335.043, 52845.971 23/09/07,15:51:00,14,08,1, 11.8,1,1, 15.288, 10615.948, 335.038, 52845.954 23/09/07,15:51:00,15,08,1, 11.8,1,1, 15.288, 10615.940, 335.027, 52846.003 23/09/07,15:51:00,16,08,1, 11.8,1,1, 15.288, 10615.939, 335.029, 52845.975 23/09/07,15:51:00,17,08,1, 11.8,1,1, 15.288, 10615.952, 335.024, 52845.960 23/09/07,15:51:00,18,08,1, 11.8,1,1, 15.288, 10615.930, 335.026, 52845.972 23/09/07,15:51:00,19,08,1, 11.8,1,1, 15.288, 10615.929, 335.033, 52845.983 23/09/07,15:51:01,00,09,1, 11.9,1,1, 15.289, 10615.922, 335.033, 52845.983 23/09/07,15:51:01,01,09,1, 11.9,1,1, 15.289, 10615.901, 335.048, 52845.952 23/09/07,15:51:01,02,09,1, 11.9,1,1, 15.289, 10615.908, 335.038, 52845.966 23/09/07,15:51:01,03,09,1, 11.9,1,1, 15.289, 10615.902, 335.053, 52845.948 23/09/07,15:51:01,04,09,1, 11.9,1,1, 15.289, 10615.926, 335.052, 52845.974 23/09/07,15:51:01,05,09,1, 11.9,1,1, 15.289, 10615.875, 335.038, 52846.055 23/09/07,15:51:01,06,09,1, 11.9,1,1, 15.289, 10615.940, 335.020, 52845.931 23/09/07,15:51:01,07,09,1, 11.9,1,1, 15.289, 10615.930, 335.026, 52845.947 23/09/07,15:51:01,08,09,1, 11.9,1,1, 15.289, 10615.933, 335.037, 52845.998 23/09/07,15:51:01,09,09,1, 11.9,1,1, 15.289, 10615.890, 335.007, 52845.972 23/09/07,15:51:01,10,09,1, 11.9,1,1, 15.289, 10615.894, 335.012, 52845.970 23/09/07,15:51:01,11,09,1, 11.9,1,1, 15.289, 10615.911, 335.008, 52845.977 23/09/07,15:51:01,12,09,1, 11.9,1,1, 15.289, 10615.920, 335.003, 52846.032 23/09/07,15:51:01,13,09,1, 11.9,1,1, 15.289, 10615.880, 335.000, 52845.975 23/09/07,15:51:01,14,09,1, 11.9,1,1, 15.289, 10615.884, 335.041, 52845.992 23/09/07,15:51:01,15,09,1, 11.9,1,1, 15.289, 10615.901, 335.011, 52846.006 23/09/07,15:51:01,16,09,1, 11.9,1,1, 15.289, 10615.882, 335.030, 52845.993 23/09/07,15:51:01,17,09,1, 11.9,1,1, 15.289, 10615.888, 335.041, 52846.010 23/09/07,15:51:01,18,09,1, 11.9,1,1, 15.289, 10615.879, 335.035, 52846.034 23/09/07,15:51:01,19,09,1, 11.9,1,1, 15.289, 10615.885, 335.025, 52845.996 23/09/07,15:51:02,00,09,1, 11.8,1,1, 15.286, 10615.880, 335.025, 52845.996 23/09/07,15:51:02,01,09,1, 11.8,1,1, 15.286, 10615.871, 335.023, 52845.968 23/09/07,15:51:02,02,09,1, 11.8,1,1, 15.286, 10615.878, 335.023, 52845.965 23/09/07,15:51:02,03,09,1, 11.8,1,1, 15.286, 10615.886, 335.024, 52846.019 23/09/07,15:51:02,04,09,1, 11.8,1,1, 15.286, 10615.884, 335.033, 52845.990 23/09/07,15:51:02,05,09,1, 11.8,1,1, 15.286, 10615.885, 335.015, 52846.007 23/09/07,15:51:02,06,09,1, 11.8,1,1, 15.286, 10615.860, 335.016, 52846.050 23/09/07,15:51:02,07,09,1, 11.8,1,1, 15.286, 10615.863, 335.011, 52845.992 23/09/07,15:51:02,08,09,1, 11.8,1,1, 15.286, 10615.834, 335.035, 52845.996 23/09/07,15:51:02,09,09,1, 11.8,1,1, 15.286, 10615.826, 335.009, 52845.982 23/09/07,15:51:02,10,09,1, 11.8,1,1, 15.286, 10615.853, 335.042, 52846.025 23/09/07,15:51:02,11,09,1, 11.8,1,1, 15.286, 10615.835, 335.022, 52846.004 23/09/07,15:51:02,12,09,1, 11.8,1,1, 15.286, 10615.850, 335.041, 52846.028 23/09/07,15:51:02,13,09,1, 11.8,1,1, 15.286, 10615.861, 335.042, 52846.031 23/09/07,15:51:02,14,09,1, 11.8,1,1, 15.286, 10615.831, 335.028, 52846.002 23/09/07,15:51:02,15,09,1, 11.8,1,1, 15.286, 10615.848, 335.031, 52846.013 23/09/07,15:51:02,16,09,1, 11.8,1,1, 15.286, 10615.871, 335.036, 52845.991 23/09/07,15:51:02,17,09,1, 11.8,1,1, 15.286, 10615.845, 335.045, 52845.992 23/09/07,15:51:02,18,09,1, 11.8,1,1, 15.286, 10615.828, 335.035, 52845.993 23/09/07,15:51:02,19,09,1, 11.8,1,1, 15.286, 10615.843, 335.033, 52846.014 23/09/07,15:51:03,00,08,1, 11.9,1,1, 15.287, 10615.839, 335.033, 52846.014 23/09/07,15:51:03,01,08,1, 11.9,1,1, 15.287, 10615.848, 335.021, 52846.022 23/09/07,15:51:03,02,08,1, 11.9,1,1, 15.287, 10615.839, 334.996, 52846.010 23/09/07,15:51:03,03,08,1, 11.9,1,1, 15.287, 10615.814, 335.016, 52846.008 23/09/07,15:51:03,04,08,1, 11.9,1,1, 15.287, 10615.826, 335.007, 52846.018 23/09/07,15:51:03,05,08,1, 11.9,1,1, 15.287, 10615.827, 335.037, 52846.023 23/09/07,15:51:03,06,08,1, 11.9,1,1, 15.287, 10615.824, 335.013, 52846.024 23/09/07,15:51:03,07,08,1, 11.9,1,1, 15.287, 10615.812, 335.018, 52846.042 23/09/07,15:51:03,08,08,1, 11.9,1,1, 15.287, 10615.828, 335.013, 52846.044 23/09/07,15:51:03,09,08,1, 11.9,1,1, 15.287, 10615.819, 334.999, 52846.024 23/09/07,15:51:03,10,08,1, 11.9,1,1, 15.287, 10615.797, 334.989, 52846.020 23/09/07,15:51:03,11,08,1, 11.9,1,1, 15.287, 10615.835, 335.002, 52846.001 23/09/07,15:51:03,12,08,1, 11.9,1,1, 15.287, 10615.793, 335.006, 52846.035 23/09/07,15:51:03,13,08,1, 11.9,1,1, 15.287, 10615.800, 334.994, 52846.009 23/09/07,15:51:03,14,08,1, 11.9,1,1, 15.287, 10615.821, 334.978, 52846.012 23/09/07,15:51:03,15,08,1, 11.9,1,1, 15.287, 10615.801, 335.012, 52846.045 23/09/07,15:51:03,16,08,1, 11.9,1,1, 15.287, 10615.803, 335.006, 52846.004 23/09/07,15:51:03,17,08,1, 11.9,1,1, 15.287, 10615.788, 335.001, 52846.028 23/09/07,15:51:03,18,08,1, 11.9,1,1, 15.287, 10615.773, 335.002, 52846.006 23/09/07,15:51:03,19,08,1, 11.9,1,1, 15.287, 10615.788, 335.011, 52846.009 23/09/07,15:51:04,00,09,1, 11.8,1,1, 15.287, 10615.780, 335.011, 52846.009 23/09/07,15:51:04,01,09,1, 11.8,1,1, 15.287, 10615.786, 335.007, 52846.069 23/09/07,15:51:04,02,09,1, 11.8,1,1, 15.287, 10615.787, 335.013, 52846.048 23/09/07,15:51:04,03,09,1, 11.8,1,1, 15.287, 10615.782, 334.996, 52846.048 23/09/07,15:51:04,04,09,1, 11.8,1,1, 15.287, 10615.748, 335.001, 52846.030 23/09/07,15:51:04,05,09,1, 11.8,1,1, 15.287, 10615.777, 335.002, 52845.994 23/09/07,15:51:04,06,09,1, 11.8,1,1, 15.287, 10615.746, 335.016, 52846.006 23/09/07,15:51:04,07,09,1, 11.8,1,1, 15.287, 10615.761, 335.002, 52846.025 23/09/07,15:51:04,08,09,1, 11.8,1,1, 15.287, 10615.775, 334.984, 52846.013 23/09/07,15:51:04,09,09,1, 11.8,1,1, 15.287, 10615.759, 335.005, 52846.019 23/09/07,15:51:04,10,09,1, 11.8,1,1, 15.287, 10615.738, 335.019, 52846.033 23/09/07,15:51:04,11,09,1, 11.8,1,1, 15.287, 10615.745, 335.004, 52846.048 23/09/07,15:51:04,12,09,1, 11.8,1,1, 15.287, 10615.762, 335.006, 52846.035 23/09/07,15:51:04,13,09,1, 11.8,1,1, 15.287, 10615.751, 335.004, 52846.033 23/09/07,15:51:04,14,09,1, 11.8,1,1, 15.287, 10615.769, 335.024, 52846.036 23/09/07,15:51:04,15,09,1, 11.8,1,1, 15.287, 10615.740, 335.007, 52846.056 23/09/07,15:51:04,16,09,1, 11.8,1,1, 15.287, 10615.740, 335.002, 52846.039 23/09/07,15:51:04,17,09,1, 11.8,1,1, 15.287, 10615.757, 335.018, 52846.040 23/09/07,15:51:04,18,09,1, 11.8,1,1, 15.287, 10615.739, 335.018, 52846.053 23/09/07,15:51:04,19,09,1, 11.8,1,1, 15.287, 10615.736, 335.039, 52846.053 23/09/07,15:51:05,00,09,1, 11.9,1,1, 15.288, 10615.730, 335.039, 52846.053 23/09/07,15:51:05,01,09,1, 11.9,1,1, 15.288, 10615.726, 335.012, 52845.993 23/09/07,15:51:05,02,09,1, 11.9,1,1, 15.288, 10615.748, 335.030, 52846.034 23/09/07,15:51:05,03,09,1, 11.9,1,1, 15.288, 10615.739, 335.013, 52846.043 23/09/07,15:51:05,04,09,1, 11.9,1,1, 15.288, 10615.747, 335.015, 52846.040 23/09/07,15:51:05,05,09,1, 11.9,1,1, 15.288, 10615.728, 335.039, 52846.014 23/09/07,15:51:05,06,09,1, 11.9,1,1, 15.288, 10615.719, 335.039, 52846.028 23/09/07,15:51:05,07,09,1, 11.9,1,1, 15.288, 10615.746, 335.011, 52846.077 23/09/07,15:51:05,08,09,1, 11.9,1,1, 15.288, 10615.728, 335.012, 52845.991 23/09/07,15:51:05,09,09,1, 11.9,1,1, 15.288, 10615.697, 334.994, 52846.006 23/09/07,15:51:05,10,09,1, 11.9,1,1, 15.288, 10615.707, 335.009, 52846.012 23/09/07,15:51:05,11,09,1, 11.9,1,1, 15.288, 10615.718, 335.020, 52846.024 23/09/07,15:51:05,12,09,1, 11.9,1,1, 15.288, 10615.708, 335.015, 52846.064 23/09/07,15:51:05,13,09,1, 11.9,1,1, 15.288, 10615.708, 335.014, 52846.031 23/09/07,15:51:05,14,09,1, 11.9,1,1, 15.288, 10615.691, 335.025, 52845.996 23/09/07,15:51:05,15,09,1, 11.9,1,1, 15.288, 10615.703, 335.010, 52846.025 23/09/07,15:51:05,16,09,1, 11.9,1,1, 15.288, 10615.699, 335.012, 52846.033 23/09/07,15:51:05,17,09,1, 11.9,1,1, 15.288, 10615.703, 335.050, 52846.036 23/09/07,15:51:05,18,09,1, 11.9,1,1, 15.288, 10615.710, 335.024, 52846.017 23/09/07,15:51:05,19,09,1, 11.9,1,1, 15.288, 10615.704, 335.032, 52846.005 23/09/07,15:51:06,00,09,1, 11.9,1,1, 15.287, 10615.697, 335.032, 52846.005 23/09/07,15:51:06,01,09,1, 11.9,1,1, 15.287, 10615.702, 335.013, 52846.019 23/09/07,15:51:06,02,09,1, 11.9,1,1, 15.287, 10615.689, 335.015, 52846.009 23/09/07,15:51:06,03,09,1, 11.9,1,1, 15.287, 10615.687, 335.028, 52846.031 23/09/07,15:51:06,04,09,1, 11.9,1,1, 15.287, 10615.703, 335.002, 52846.031 23/09/07,15:51:06,05,09,1, 11.9,1,1, 15.287, 10615.688, 335.022, 52845.998 23/09/07,15:51:06,06,09,1, 11.9,1,1, 15.287, 10615.682, 335.026, 52846.051 23/09/07,15:51:06,07,09,1, 11.9,1,1, 15.287, 10615.682, 335.013, 52846.035 23/09/07,15:51:06,08,09,1, 11.9,1,1, 15.287, 10615.675, 335.001, 52846.020 23/09/07,15:51:06,09,09,1, 11.9,1,1, 15.287, 10615.654, 335.010, 52846.047 23/09/07,15:51:06,10,09,1, 11.9,1,1, 15.287, 10615.671, 335.024, 52846.025 23/09/07,15:51:06,11,09,1, 11.9,1,1, 15.287, 10615.682, 335.006, 52845.879 23/09/07,15:51:06,12,09,1, 11.9,1,1, 15.287, 10615.653, 335.034, 52846.069 23/09/07,15:51:06,13,09,1, 11.9,1,1, 15.287, 10615.670, 335.025, 52846.097 23/09/07,15:51:06,14,09,1, 11.9,1,1, 15.287, 10615.692, 335.039, 52846.064 23/09/07,15:51:06,15,09,1, 11.9,1,1, 15.287, 10615.660, 335.024, 52846.053 23/09/07,15:51:06,16,09,1, 11.9,1,1, 15.287, 10615.667, 335.028, 52846.043 23/09/07,15:51:06,17,09,1, 11.9,1,1, 15.287, 10615.673, 335.020, 52846.054 23/09/07,15:51:06,18,09,1, 11.9,1,1, 15.287, 10615.653, 335.039, 52846.047 23/09/07,15:51:06,19,09,1, 11.9,1,1, 15.287, 10615.670, 335.065, 52846.058 23/09/07,15:51:07,00,09,1, 11.9,1,1, 15.285, 10615.664, 335.065, 52846.058 23/09/07,15:51:07,01,09,1, 11.9,1,1, 15.285, 10615.659, 335.036, 52846.071 23/09/07,15:51:07,02,09,1, 11.9,1,1, 15.285, 10615.657, 335.050, 52846.060 23/09/07,15:51:07,03,09,1, 11.9,1,1, 15.285, 10615.644, 335.043, 52846.029 23/09/07,15:51:07,04,09,1, 11.9,1,1, 15.285, 10615.656, 335.047, 52846.074 23/09/07,15:51:07,05,09,1, 11.9,1,1, 15.285, 10615.630, 335.048, 52846.091 23/09/07,15:51:07,06,09,1, 11.9,1,1, 15.285, 10615.639, 335.054, 52846.052 23/09/07,15:51:07,07,09,1, 11.9,1,1, 15.285, 10615.608, 335.074, 52846.049 23/09/07,15:51:07,08,09,1, 11.9,1,1, 15.285, 10615.663, 335.050, 52846.066 23/09/07,15:51:07,09,09,1, 11.9,1,1, 15.285, 10615.624, 335.040, 52846.062 23/09/07,15:51:07,10,09,1, 11.9,1,1, 15.285, 10615.633, 335.027, 52846.059 23/09/07,15:51:07,11,09,1, 11.9,1,1, 15.285, 10615.601, 335.026, 52846.036 23/09/07,15:51:07,12,09,1, 11.9,1,1, 15.285, 10615.635, 335.041, 52846.060 23/09/07,15:51:07,13,09,1, 11.9,1,1, 15.285, 10615.608, 335.040, 52846.046 23/09/07,15:51:07,14,09,1, 11.9,1,1, 15.285, 10615.632, 335.024, 52846.071 23/09/07,15:51:07,15,09,1, 11.9,1,1, 15.285, 10615.615, 335.029, 52846.076 23/09/07,15:51:07,16,09,1, 11.9,1,1, 15.285, 10615.621, 335.040, 52846.088 23/09/07,15:51:07,17,09,1, 11.9,1,1, 15.285, 10615.625, 335.016, 52846.066 23/09/07,15:51:07,18,09,1, 11.9,1,1, 15.285, 10615.613, 335.041, 52846.077 23/09/07,15:51:07,19,09,1, 11.9,1,1, 15.285, 10615.609, 335.023, 52846.077 23/09/07,15:51:08,00,09,1, 11.9,1,1, 15.288, 10615.605, 335.023, 52846.077 23/09/07,15:51:08,01,09,1, 11.9,1,1, 15.288, 10615.614, 335.029, 52846.045 23/09/07,15:51:08,02,09,1, 11.9,1,1, 15.288, 10615.592, 335.041, 52846.088 23/09/07,15:51:08,03,09,1, 11.9,1,1, 15.288, 10615.601, 335.029, 52846.082 23/09/07,15:51:08,04,09,1, 11.9,1,1, 15.288, 10615.604, 335.048, 52846.068 23/09/07,15:51:08,05,09,1, 11.9,1,1, 15.288, 10615.593, 335.024, 52846.095 23/09/07,15:51:08,06,09,1, 11.9,1,1, 15.288, 10615.611, 335.045, 52846.052 23/09/07,15:51:08,07,09,1, 11.9,1,1, 15.288, 10615.584, 335.047, 52846.046 23/09/07,15:51:08,08,09,1, 11.9,1,1, 15.288, 10615.614, 335.057, 52846.097 23/09/07,15:51:08,09,09,1, 11.9,1,1, 15.288, 10615.606, 335.052, 52846.059 23/09/07,15:51:08,10,09,1, 11.9,1,1, 15.288, 10615.612, 335.071, 52846.105 23/09/07,15:51:08,11,09,1, 11.9,1,1, 15.288, 10615.576, 335.062, 52846.082 23/09/07,15:51:08,12,09,1, 11.9,1,1, 15.288, 10615.582, 335.053, 52846.064 23/09/07,15:51:08,13,09,1, 11.9,1,1, 15.288, 10615.585, 335.053, 52846.072 23/09/07,15:51:08,14,09,1, 11.9,1,1, 15.288, 10615.585, 335.039, 52846.099 23/09/07,15:51:08,15,09,1, 11.9,1,1, 15.288, 10615.576, 335.057, 52846.075 23/09/07,15:51:08,16,09,1, 11.9,1,1, 15.288, 10615.562, 335.047, 52846.115 23/09/07,15:51:08,17,09,1, 11.9,1,1, 15.288, 10615.576, 335.060, 52846.073 23/09/07,15:51:08,18,09,1, 11.9,1,1, 15.288, 10615.575, 335.063, 52845.987 23/09/07,15:51:08,19,09,1, 11.9,1,1, 15.288, 10615.603, 335.033, 52846.102 23/09/07,15:51:09,00,09,1, 11.9,1,1, 15.285, 10615.597, 335.033, 52846.102 23/09/07,15:51:09,01,09,1, 11.9,1,1, 15.285, 10615.560, 335.069, 52846.098 23/09/07,15:51:09,02,09,1, 11.9,1,1, 15.285, 10615.550, 335.057, 52846.122 23/09/07,15:51:09,03,09,1, 11.9,1,1, 15.285, 10615.550, 335.059, 52846.121 23/09/07,15:51:09,04,09,1, 11.9,1,1, 15.285, 10615.557, 335.048, 52846.105 23/09/07,15:51:09,05,09,1, 11.9,1,1, 15.285, 10615.549, 335.067, 52846.149 23/09/07,15:51:09,06,09,1, 11.9,1,1, 15.285, 10615.560, 335.035, 52846.086 23/09/07,15:51:09,07,09,1, 11.9,1,1, 15.285, 10615.541, 335.054, 52846.134 23/09/07,15:51:09,08,09,1, 11.9,1,1, 15.285, 10615.536, 335.061, 52846.115 23/09/07,15:51:09,09,09,1, 11.9,1,1, 15.285, 10615.566, 335.057, 52846.013 23/09/07,15:51:09,10,09,1, 11.9,1,1, 15.285, 10615.559, 335.059, 52846.217 23/09/07,15:51:09,11,09,1, 11.9,1,1, 15.285, 10615.552, 335.049, 52846.175 23/09/07,15:51:09,12,09,1, 11.9,1,1, 15.285, 10615.553, 335.048, 52846.166 23/09/07,15:51:09,13,09,1, 11.9,1,1, 15.285, 10615.558, 335.045, 52846.148 23/09/07,15:51:09,14,09,1, 11.9,1,1, 15.285, 10615.527, 335.044, 52846.159 23/09/07,15:51:09,15,09,1, 11.9,1,1, 15.285, 10615.545, 335.062, 52846.132 23/09/07,15:51:09,16,09,1, 11.9,1,1, 15.285, 10615.527, 335.056, 52846.132 23/09/07,15:51:09,17,09,1, 11.9,1,1, 15.285, 10615.523, 335.050, 52846.102 23/09/07,15:51:09,18,09,1, 11.9,1,1, 15.285, 10615.540, 335.063, 52846.120 23/09/07,15:51:09,19,09,1, 11.9,1,1, 15.285, 10615.528, 335.061, 52846.123 23/09/07,15:51:10,00,09,1, 11.8,1,1, 15.289, 10615.522, 335.061, 52846.123 23/09/07,15:51:10,01,09,1, 11.8,1,1, 15.289, 10615.517, 335.065, 52846.122 23/09/07,15:51:10,02,09,1, 11.8,1,1, 15.289, 10615.519, 335.071, 52846.138 23/09/07,15:51:10,03,09,1, 11.8,1,1, 15.289, 10615.535, 335.054, 52846.092 23/09/07,15:51:10,04,09,1, 11.8,1,1, 15.289, 10615.521, 335.058, 52846.106 23/09/07,15:51:10,05,09,1, 11.8,1,1, 15.289, 10615.539, 335.069, 52846.112 23/09/07,15:51:10,06,09,1, 11.8,1,1, 15.289, 10615.523, 335.077, 52846.111 23/09/07,15:51:10,07,09,1, 11.8,1,1, 15.289, 10615.505, 335.090, 52846.153 23/09/07,15:51:10,08,09,1, 11.8,1,1, 15.289, 10615.514, 335.070, 52846.115 23/09/07,15:51:10,09,09,1, 11.8,1,1, 15.289, 10615.492, 335.071, 52846.122 23/09/07,15:51:10,10,09,1, 11.8,1,1, 15.289, 10615.484, 335.079, 52846.114 23/09/07,15:51:10,11,09,1, 11.8,1,1, 15.289, 10615.528, 335.080, 52846.101 23/09/07,15:51:10,12,09,1, 11.8,1,1, 15.289, 10615.503, 335.061, 52846.113 23/09/07,15:51:10,13,09,1, 11.8,1,1, 15.289, 10615.520, 335.056, 52846.110 23/09/07,15:51:10,14,09,1, 11.8,1,1, 15.289, 10615.505, 335.063, 52846.114 23/09/07,15:51:10,15,09,1, 11.8,1,1, 15.289, 10615.513, 335.062, 52846.120 23/09/07,15:51:10,16,09,1, 11.8,1,1, 15.289, 10615.496, 335.065, 52846.105 23/09/07,15:51:10,17,09,1, 11.8,1,1, 15.289, 10615.492, 335.072, 52846.101 23/09/07,15:51:10,18,09,1, 11.8,1,1, 15.289, 10615.498, 335.052, 52846.133 23/09/07,15:51:10,19,09,1, 11.8,1,1, 15.289, 10615.481, 335.087, 52846.127 23/09/07,15:51:11,00,09,1, 11.9,1,1, 15.287, 10615.480, 335.087, 52846.127 23/09/07,15:51:11,01,09,1, 11.9,1,1, 15.287, 10615.480, 335.080, 52846.119 23/09/07,15:51:11,02,09,1, 11.9,1,1, 15.287, 10615.462, 335.067, 52846.133 23/09/07,15:51:11,03,09,1, 11.9,1,1, 15.287, 10615.492, 335.075, 52846.171 23/09/07,15:51:11,04,09,1, 11.9,1,1, 15.287, 10615.485, 335.079, 52846.085 23/09/07,15:51:11,05,09,1, 11.9,1,1, 15.287, 10615.470, 335.084, 52846.123 23/09/07,15:51:11,06,09,1, 11.9,1,1, 15.287, 10615.496, 335.073, 52846.104 23/09/07,15:51:11,07,09,1, 11.9,1,1, 15.287, 10615.476, 335.060, 52846.136 23/09/07,15:51:11,08,09,1, 11.9,1,1, 15.287, 10615.468, 335.091, 52846.138 23/09/07,15:51:11,09,09,1, 11.9,1,1, 15.287, 10615.474, 335.087, 52846.152 23/09/07,15:51:11,10,09,1, 11.9,1,1, 15.287, 10615.469, 335.096, 52846.147 23/09/07,15:51:11,11,09,1, 11.9,1,1, 15.287, 10615.467, 335.060, 52846.150 23/09/07,15:51:11,12,09,1, 11.9,1,1, 15.287, 10615.469, 335.092, 52846.148 23/09/07,15:51:11,13,09,1, 11.9,1,1, 15.287, 10615.435, 335.097, 52846.108 23/09/07,15:51:11,14,09,1, 11.9,1,1, 15.287, 10615.452, 335.097, 52846.105 23/09/07,15:51:11,15,09,1, 11.9,1,1, 15.287, 10615.431, 335.061, 52846.120 23/09/07,15:51:11,16,09,1, 11.9,1,1, 15.287, 10615.439, 335.077, 52846.088 23/09/07,15:51:11,17,09,1, 11.9,1,1, 15.287, 10615.440, 335.102, 52846.140 23/09/07,15:51:11,18,09,1, 11.9,1,1, 15.287, 10615.444, 335.063, 52846.121 23/09/07,15:51:11,19,09,1, 11.9,1,1, 15.287, 10615.454, 335.082, 52846.140 23/09/07,15:51:12,00,09,1, 11.8,1,1, 15.286, 10615.447, 335.082, 52846.140 23/09/07,15:51:12,01,09,1, 11.8,1,1, 15.286, 10615.470, 335.082, 52846.149 23/09/07,15:51:12,02,09,1, 11.8,1,1, 15.286, 10615.465, 335.094, 52846.156 23/09/07,15:51:12,03,09,1, 11.8,1,1, 15.286, 10615.452, 335.098, 52846.177 23/09/07,15:51:12,04,09,1, 11.8,1,1, 15.286, 10615.443, 335.103, 52846.148 23/09/07,15:51:12,05,09,1, 11.8,1,1, 15.286, 10615.452, 335.088, 52846.167 23/09/07,15:51:12,06,09,1, 11.8,1,1, 15.286, 10615.435, 335.076, 52846.200 23/09/07,15:51:12,07,09,1, 11.8,1,1, 15.286, 10615.423, 335.077, 52846.173 23/09/07,15:51:12,08,09,1, 11.8,1,1, 15.286, 10615.419, 335.082, 52846.161 23/09/07,15:51:12,09,09,1, 11.8,1,1, 15.286, 10615.429, 335.078, 52846.145 23/09/07,15:51:12,10,09,1, 11.8,1,1, 15.286, 10615.430, 335.080, 52846.161 23/09/07,15:51:12,11,09,1, 11.8,1,1, 15.286, 10615.431, 335.075, 52846.194 23/09/07,15:51:12,12,09,1, 11.8,1,1, 15.286, 10615.412, 335.091, 52846.217 23/09/07,15:51:12,13,09,1, 11.8,1,1, 15.286, 10615.412, 335.108, 52846.172 23/09/07,15:51:12,14,09,1, 11.8,1,1, 15.286, 10615.391, 335.082, 52846.200 23/09/07,15:51:12,15,09,1, 11.8,1,1, 15.286, 10615.413, 335.094, 52846.211 23/09/07,15:51:12,16,09,1, 11.8,1,1, 15.286, 10615.414, 335.091, 52846.173 23/09/07,15:51:12,17,09,1, 11.8,1,1, 15.286, 10615.386, 335.108, 52846.181 23/09/07,15:51:12,18,09,1, 11.8,1,1, 15.286, 10615.411, 335.090, 52846.162 23/09/07,15:51:12,19,09,1, 11.8,1,1, 15.286, 10615.422, 335.088, 52846.199 23/09/07,15:51:13,00,09,1, 11.9,1,1, 15.288, 10615.422, 335.088, 52846.199 23/09/07,15:51:13,01,09,1, 11.9,1,1, 15.288, 10615.393, 335.085, 52846.215 23/09/07,15:51:13,02,09,1, 11.9,1,1, 15.288, 10615.396, 335.098, 52846.199 23/09/07,15:51:13,03,09,1, 11.9,1,1, 15.288, 10615.397, 335.107, 52846.195 23/09/07,15:51:13,04,09,1, 11.9,1,1, 15.288, 10615.396, 335.096, 52846.210 23/09/07,15:51:13,05,09,1, 11.9,1,1, 15.288, 10615.368, 335.098, 52846.208 23/09/07,15:51:13,06,09,1, 11.9,1,1, 15.288, 10615.392, 335.091, 52846.191 23/09/07,15:51:13,07,09,1, 11.9,1,1, 15.288, 10615.365, 335.112, 52846.163 23/09/07,15:51:13,08,09,1, 11.9,1,1, 15.288, 10615.366, 335.114, 52846.195 23/09/07,15:51:13,09,09,1, 11.9,1,1, 15.288, 10615.360, 335.082, 52846.164 23/09/07,15:51:13,10,09,1, 11.9,1,1, 15.288, 10615.357, 335.088, 52846.201 23/09/07,15:51:13,11,09,1, 11.9,1,1, 15.288, 10615.375, 335.109, 52846.193 23/09/07,15:51:13,12,09,1, 11.9,1,1, 15.288, 10615.356, 335.094, 52846.174 23/09/07,15:51:13,13,09,1, 11.9,1,1, 15.288, 10615.387, 335.096, 52846.168 23/09/07,15:51:13,14,09,1, 11.9,1,1, 15.288, 10615.380, 335.117, 52846.168 23/09/07,15:51:13,15,09,1, 11.9,1,1, 15.288, 10615.386, 335.134, 52846.159 23/09/07,15:51:13,16,09,1, 11.9,1,1, 15.288, 10615.351, 335.106, 52846.197 23/09/07,15:51:13,17,09,1, 11.9,1,1, 15.288, 10615.372, 335.107, 52846.219 23/09/07,15:51:13,18,09,1, 11.9,1,1, 15.288, 10615.357, 335.091, 52846.172 23/09/07,15:51:13,19,09,1, 11.9,1,1, 15.288, 10615.364, 335.122, 52846.195 23/09/07,15:51:14,00,09,1, 11.9,1,1, 15.286, 10615.363, 335.122, 52846.195 23/09/07,15:51:14,01,09,1, 11.9,1,1, 15.286, 10615.356, 335.101, 52846.178 23/09/07,15:51:14,02,09,1, 11.9,1,1, 15.286, 10615.344, 335.126, 52846.223 23/09/07,15:51:14,03,09,1, 11.9,1,1, 15.286, 10615.366, 335.118, 52846.206 23/09/07,15:51:14,04,09,1, 11.9,1,1, 15.286, 10615.323, 335.103, 52846.206 23/09/07,15:51:14,05,09,1, 11.9,1,1, 15.286, 10615.351, 335.123, 52846.196 23/09/07,15:51:14,06,09,1, 11.9,1,1, 15.286, 10615.342, 335.110, 52846.181 23/09/07,15:51:14,07,09,1, 11.9,1,1, 15.286, 10615.333, 335.110, 52846.209 23/09/07,15:51:14,08,09,1, 11.9,1,1, 15.286, 10615.347, 335.110, 52846.207 23/09/07,15:51:14,09,09,1, 11.9,1,1, 15.286, 10615.348, 335.109, 52846.206 23/09/07,15:51:14,10,09,1, 11.9,1,1, 15.286, 10615.330, 335.110, 52846.200 23/09/07,15:51:14,11,09,1, 11.9,1,1, 15.286, 10615.319, 335.128, 52846.166 23/09/07,15:51:14,12,09,1, 11.9,1,1, 15.286, 10615.317, 335.140, 52846.183 23/09/07,15:51:14,13,09,1, 11.9,1,1, 15.286, 10615.352, 335.136, 52846.174 23/09/07,15:51:14,14,09,1, 11.9,1,1, 15.286, 10615.336, 335.141, 52846.189 23/09/07,15:51:14,15,09,1, 11.9,1,1, 15.286, 10615.310, 335.140, 52846.186 23/09/07,15:51:14,16,09,1, 11.9,1,1, 15.286, 10615.312, 335.147, 52846.190 23/09/07,15:51:14,17,09,1, 11.9,1,1, 15.286, 10615.307, 335.147, 52846.199 23/09/07,15:51:14,18,09,1, 11.9,1,1, 15.286, 10615.300, 335.133, 52846.213 23/09/07,15:51:14,19,09,1, 11.9,1,1, 15.286, 10615.307, 335.137, 52846.233 23/09/07,15:51:15,00,09,1, 11.9,1,1, 15.284, 10615.305, 335.137, 52846.233 23/09/07,15:51:15,01,09,1, 11.9,1,1, 15.284, 10615.287, 335.131, 52846.193 23/09/07,15:51:15,02,09,1, 11.9,1,1, 15.284, 10615.309, 335.144, 52846.188 23/09/07,15:51:15,03,09,1, 11.9,1,1, 15.284, 10615.285, 335.145, 52846.228 23/09/07,15:51:15,04,09,1, 11.9,1,1, 15.284, 10615.281, 335.152, 52846.208 23/09/07,15:51:15,05,09,1, 11.9,1,1, 15.284, 10615.275, 335.133, 52846.210 23/09/07,15:51:15,06,09,1, 11.9,1,1, 15.284, 10615.280, 335.164, 52846.202 23/09/07,15:51:15,07,09,1, 11.9,1,1, 15.284, 10615.266, 335.150, 52846.262 23/09/07,15:51:15,08,09,1, 11.9,1,1, 15.284, 10615.265, 335.156, 52846.209 23/09/07,15:51:15,09,09,1, 11.9,1,1, 15.284, 10615.282, 335.153, 52846.205 23/09/07,15:51:15,10,09,1, 11.9,1,1, 15.284, 10615.267, 335.140, 52846.203 23/09/07,15:51:15,11,09,1, 11.9,1,1, 15.284, 10615.276, 335.138, 52846.206 23/09/07,15:51:15,12,09,1, 11.9,1,1, 15.284, 10615.280, 335.127, 52846.246 23/09/07,15:51:15,13,09,1, 11.9,1,1, 15.284, 10615.281, 335.180, 52846.256 23/09/07,15:51:15,14,09,1, 11.9,1,1, 15.284, 10615.261, 335.148, 52846.230 23/09/07,15:51:15,15,09,1, 11.9,1,1, 15.284, 10615.253, 335.168, 52846.215 23/09/07,15:51:15,16,09,1, 11.9,1,1, 15.284, 10615.280, 335.129, 52846.211 23/09/07,15:51:15,17,09,1, 11.9,1,1, 15.284, 10615.277, 335.150, 52846.233 23/09/07,15:51:15,18,09,1, 11.9,1,1, 15.284, 10615.259, 335.177, 52846.192 23/09/07,15:51:15,19,09,1, 11.9,1,1, 15.284, 10615.261, 335.149, 52846.223 23/09/07,15:51:16,00,09,1, 11.9,1,1, 15.290, 10615.255, 335.149, 52846.223 23/09/07,15:51:16,01,09,1, 11.9,1,1, 15.290, 10615.252, 335.178, 52846.215 23/09/07,15:51:16,02,09,1, 11.9,1,1, 15.290, 10615.250, 335.183, 52846.219 23/09/07,15:51:16,03,09,1, 11.9,1,1, 15.290, 10615.249, 335.179, 52846.223 23/09/07,15:51:16,04,09,1, 11.9,1,1, 15.290, 10615.244, 335.152, 52846.246 23/09/07,15:51:16,05,09,1, 11.9,1,1, 15.290, 10615.243, 335.169, 52846.236 23/09/07,15:51:16,06,09,1, 11.9,1,1, 15.290, 10615.235, 335.168, 52846.231 23/09/07,15:51:16,07,09,1, 11.9,1,1, 15.290, 10615.244, 335.174, 52846.240 23/09/07,15:51:16,08,09,1, 11.9,1,1, 15.290, 10615.217, 335.167, 52846.250 23/09/07,15:51:16,09,09,1, 11.9,1,1, 15.290, 10615.237, 335.178, 52846.255 23/09/07,15:51:16,10,09,1, 11.9,1,1, 15.290, 10615.254, 335.190, 52846.236 23/09/07,15:51:16,11,09,1, 11.9,1,1, 15.290, 10615.216, 335.193, 52846.234 23/09/07,15:51:16,12,09,1, 11.9,1,1, 15.290, 10615.238, 335.179, 52846.248 23/09/07,15:51:16,13,09,1, 11.9,1,1, 15.290, 10615.223, 335.165, 52846.246 23/09/07,15:51:16,14,09,1, 11.9,1,1, 15.290, 10615.237, 335.188, 52846.258 23/09/07,15:51:16,15,09,1, 11.9,1,1, 15.290, 10615.226, 335.190, 52846.267 23/09/07,15:51:16,16,09,1, 11.9,1,1, 15.290, 10615.228, 335.195, 52846.248 23/09/07,15:51:16,17,09,1, 11.9,1,1, 15.290, 10615.225, 335.175, 52846.258 23/09/07,15:51:16,18,09,1, 11.9,1,1, 15.290, 10615.216, 335.191, 52846.267 23/09/07,15:51:16,19,09,1, 11.9,1,1, 15.290, 10615.206, 335.203, 52846.285 23/09/07,15:51:17,00,09,1, 11.9,1,1, 15.286, 10615.205, 335.203, 52846.285 23/09/07,15:51:17,01,09,1, 11.9,1,1, 15.286, 10615.187, 335.169, 52846.283 23/09/07,15:51:17,02,09,1, 11.9,1,1, 15.286, 10615.197, 335.152, 52846.278 23/09/07,15:51:17,03,09,1, 11.9,1,1, 15.286, 10615.193, 335.176, 52846.254 23/09/07,15:51:17,04,09,1, 11.9,1,1, 15.286, 10615.188, 335.179, 52846.260 23/09/07,15:51:17,05,09,1, 11.9,1,1, 15.286, 10615.197, 335.197, 52846.240 23/09/07,15:51:17,06,09,1, 11.9,1,1, 15.286, 10615.209, 335.183, 52846.245 23/09/07,15:51:17,07,09,1, 11.9,1,1, 15.286, 10615.175, 335.201, 52846.258 23/09/07,15:51:17,08,09,1, 11.9,1,1, 15.286, 10615.210, 335.207, 52846.254 23/09/07,15:51:17,09,09,1, 11.9,1,1, 15.286, 10615.206, 335.202, 52846.271 23/09/07,15:51:17,10,09,1, 11.9,1,1, 15.286, 10615.205, 335.198, 52846.240 23/09/07,15:51:17,11,09,1, 11.9,1,1, 15.286, 10615.177, 335.196, 52846.266 23/09/07,15:51:17,12,09,1, 11.9,1,1, 15.286, 10615.206, 335.201, 52846.258 23/09/07,15:51:17,13,09,1, 11.9,1,1, 15.286, 10615.177, 335.194, 52846.275 23/09/07,15:51:17,14,09,1, 11.9,1,1, 15.286, 10615.200, 335.189, 52846.292 23/09/07,15:51:17,15,09,1, 11.9,1,1, 15.286, 10615.193, 335.195, 52846.307 23/09/07,15:51:17,16,09,1, 11.9,1,1, 15.286, 10615.175, 335.181, 52846.268 23/09/07,15:51:17,17,09,1, 11.9,1,1, 15.286, 10615.177, 335.201, 52846.284 23/09/07,15:51:17,18,09,1, 11.9,1,1, 15.286, 10615.185, 335.196, 52846.305 23/09/07,15:51:17,19,09,1, 11.9,1,1, 15.286, 10615.166, 335.223, 52846.327 23/09/07,15:51:18,00,09,1, 11.9,1,1, 15.289, 10615.163, 335.223, 52846.327 23/09/07,15:51:18,01,09,1, 11.9,1,1, 15.289, 10615.181, 335.196, 52846.306 23/09/07,15:51:18,02,09,1, 11.9,1,1, 15.289, 10615.145, 335.202, 52846.295 23/09/07,15:51:18,03,09,1, 11.9,1,1, 15.289, 10615.174, 335.228, 52846.287 23/09/07,15:51:18,04,09,1, 11.9,1,1, 15.289, 10615.153, 335.211, 52846.309 23/09/07,15:51:18,05,09,1, 11.9,1,1, 15.289, 10615.137, 335.196, 52846.272 23/09/07,15:51:18,06,09,1, 11.9,1,1, 15.289, 10615.140, 335.213, 52846.294 23/09/07,15:51:18,07,09,1, 11.9,1,1, 15.289, 10615.157, 335.219, 52846.308 23/09/07,15:51:18,08,09,1, 11.9,1,1, 15.289, 10615.174, 335.205, 52846.319 23/09/07,15:51:18,09,09,1, 11.9,1,1, 15.289, 10615.157, 335.226, 52846.321 23/09/07,15:51:18,10,09,1, 11.9,1,1, 15.289, 10615.140, 335.221, 52846.312 23/09/07,15:51:18,11,09,1, 11.9,1,1, 15.289, 10615.125, 335.224, 52846.311 23/09/07,15:51:18,12,09,1, 11.9,1,1, 15.289, 10615.141, 335.243, 52846.318 23/09/07,15:51:18,13,09,1, 11.9,1,1, 15.289, 10615.138, 335.207, 52846.323 23/09/07,15:51:18,14,09,1, 11.9,1,1, 15.289, 10615.127, 335.238, 52846.330 23/09/07,15:51:18,15,09,1, 11.9,1,1, 15.289, 10615.131, 335.236, 52846.320 23/09/07,15:51:18,16,09,1, 11.9,1,1, 15.289, 10615.121, 335.233, 52846.333 23/09/07,15:51:18,17,09,1, 11.9,1,1, 15.289, 10615.123, 335.249, 52846.357 23/09/07,15:51:18,18,09,1, 11.9,1,1, 15.289, 10615.118, 335.226, 52846.325 23/09/07,15:51:18,19,09,1, 11.9,1,1, 15.289, 10615.142, 335.256, 52846.294 23/09/07,15:51:19,00,09,1, 11.9,1,1, 15.290, 10615.138, 335.256, 52846.294 23/09/07,15:51:19,01,09,1, 11.9,1,1, 15.290, 10615.098, 335.239, 52846.303 23/09/07,15:51:19,02,09,1, 11.9,1,1, 15.290, 10615.119, 335.234, 52846.312 23/09/07,15:51:19,03,09,1, 11.9,1,1, 15.290, 10615.105, 335.245, 52846.318 23/09/07,15:51:19,04,09,1, 11.9,1,1, 15.290, 10615.084, 335.259, 52846.314 23/09/07,15:51:19,05,09,1, 11.9,1,1, 15.290, 10615.100, 335.248, 52846.302 23/09/07,15:51:19,06,09,1, 11.9,1,1, 15.290, 10615.088, 335.269, 52846.284 23/09/07,15:51:19,07,09,1, 11.9,1,1, 15.290, 10615.097, 335.258, 52846.318 23/09/07,15:51:19,08,09,1, 11.9,1,1, 15.290, 10615.090, 335.278, 52846.328 23/09/07,15:51:19,09,09,1, 11.9,1,1, 15.290, 10615.087, 335.266, 52846.302 23/09/07,15:51:19,10,09,1, 11.9,1,1, 15.290, 10615.083, 335.263, 52846.315 23/09/07,15:51:19,11,09,1, 11.9,1,1, 15.290, 10615.096, 335.260, 52846.339 23/09/07,15:51:19,12,09,1, 11.9,1,1, 15.290, 10615.074, 335.270, 52846.343 23/09/07,15:51:19,13,09,1, 11.9,1,1, 15.290, 10615.074, 335.255, 52846.357 23/09/07,15:51:19,14,09,1, 11.9,1,1, 15.290, 10615.053, 335.262, 52846.312 23/09/07,15:51:19,15,09,1, 11.9,1,1, 15.290, 10615.066, 335.286, 52846.337 23/09/07,15:51:19,16,09,1, 11.9,1,1, 15.290, 10615.039, 335.285, 52846.275 23/09/07,15:51:19,17,09,1, 11.9,1,1, 15.290, 10615.071, 335.255, 52846.333 23/09/07,15:51:19,18,09,1, 11.9,1,1, 15.290, 10615.073, 335.281, 52846.341 23/09/07,15:51:19,19,09,1, 11.9,1,1, 15.290, 10615.040, 335.280, 52846.316 23/09/07,15:51:20,00,07,1, 11.9,1,1, 15.282, 10615.038, 335.280, 52846.316 23/09/07,15:51:20,01,07,1, 11.9,1,1, 15.282, 10615.059, 335.291, 52846.333 23/09/07,15:51:20,02,07,1, 11.9,1,1, 15.282, 10615.039, 335.286, 52846.341 23/09/07,15:51:20,03,07,1, 11.9,1,1, 15.282, 10615.042, 335.290, 52846.334 23/09/07,15:51:20,04,07,1, 11.9,1,1, 15.282, 10615.029, 335.296, 52846.330 23/09/07,15:51:20,05,07,1, 11.9,1,1, 15.282, 10615.043, 335.286, 52846.358 23/09/07,15:51:20,06,07,1, 11.9,1,1, 15.282, 10615.061, 335.287, 52846.323 23/09/07,15:51:20,07,07,1, 11.9,1,1, 15.282, 10615.030, 335.289, 52846.337 23/09/07,15:51:20,08,07,1, 11.9,1,1, 15.282, 10615.027, 335.296, 52846.339 23/09/07,15:51:20,09,07,1, 11.9,1,1, 15.282, 10615.030, 335.299, 52846.323 23/09/07,15:51:20,10,07,1, 11.9,1,1, 15.282, 10615.038, 335.299, 52846.313 23/09/07,15:51:20,11,07,1, 11.9,1,1, 15.282, 10615.047, 335.312, 52846.324 23/09/07,15:51:20,12,07,1, 11.9,1,1, 15.282, 10615.018, 335.306, 52846.286 23/09/07,15:51:20,13,07,1, 11.9,1,1, 15.282, 10615.041, 335.298, 52846.329 23/09/07,15:51:20,14,07,1, 11.9,1,1, 15.282, 10615.019, 335.316, 52846.355 23/09/07,15:51:20,15,07,1, 11.9,1,1, 15.282, 10615.021, 335.311, 52846.350 23/09/07,15:51:20,16,07,1, 11.9,1,1, 15.282, 10615.013, 335.292, 52846.347 23/09/07,15:51:20,17,07,1, 11.9,1,1, 15.282, 10614.993, 335.319, 52846.344 23/09/07,15:51:20,18,07,1, 11.9,1,1, 15.282, 10615.009, 335.318, 52846.337 23/09/07,15:51:20,19,07,1, 11.9,1,1, 15.282, 10615.005, 335.325, 52846.336 23/09/07,15:51:21,00,08,1, 11.9,1,1, 15.284, 10615.004, 335.325, 52846.336 23/09/07,15:51:21,01,08,1, 11.9,1,1, 15.284, 10615.005, 335.340, 52846.321 23/09/07,15:51:21,02,08,1, 11.9,1,1, 15.284, 10615.001, 335.317, 52846.366 23/09/07,15:51:21,03,08,1, 11.9,1,1, 15.284, 10614.977, 335.331, 52846.333 23/09/07,15:51:21,04,08,1, 11.9,1,1, 15.284, 10615.006, 335.344, 52846.382 23/09/07,15:51:21,05,08,1, 11.9,1,1, 15.284, 10614.992, 335.337, 52846.351 23/09/07,15:51:21,06,08,1, 11.9,1,1, 15.284, 10614.991, 335.335, 52846.332 23/09/07,15:51:21,07,08,1, 11.9,1,1, 15.284, 10614.979, 335.334, 52846.344 23/09/07,15:51:21,08,08,1, 11.9,1,1, 15.284, 10615.002, 335.310, 52846.387 23/09/07,15:51:21,09,08,1, 11.9,1,1, 15.284, 10614.983, 335.347, 52846.343 23/09/07,15:51:21,10,08,1, 11.9,1,1, 15.284, 10614.963, 335.341, 52846.329 23/09/07,15:51:21,11,08,1, 11.9,1,1, 15.284, 10614.970, 335.329, 52846.394 23/09/07,15:51:21,12,08,1, 11.9,1,1, 15.284, 10614.959, 335.325, 52846.361 23/09/07,15:51:21,13,08,1, 11.9,1,1, 15.284, 10614.959, 335.344, 52846.379 23/09/07,15:51:21,14,08,1, 11.9,1,1, 15.284, 10614.957, 335.350, 52846.385 23/09/07,15:51:21,15,08,1, 11.9,1,1, 15.284, 10614.957, 335.365, 52846.366 23/09/07,15:51:21,16,08,1, 11.9,1,1, 15.284, 10614.938, 335.366, 52846.373 23/09/07,15:51:21,17,08,1, 11.9,1,1, 15.284, 10614.964, 335.353, 52846.365 23/09/07,15:51:21,18,08,1, 11.9,1,1, 15.284, 10614.943, 335.383, 52846.380 23/09/07,15:51:21,19,08,1, 11.9,1,1, 15.284, 10614.947, 335.364, 52846.399 23/09/07,15:51:22,00,08,1, 11.9,1,1, 15.285, 10614.946, 335.364, 52846.399 23/09/07,15:51:22,01,08,1, 11.9,1,1, 15.285, 10614.937, 335.378, 52846.364 23/09/07,15:51:22,02,08,1, 11.9,1,1, 15.285, 10614.920, 335.348, 52846.376 23/09/07,15:51:22,03,08,1, 11.9,1,1, 15.285, 10614.931, 335.347, 52846.388 23/09/07,15:51:22,04,08,1, 11.9,1,1, 15.285, 10614.933, 335.386, 52846.383 23/09/07,15:51:22,05,08,1, 11.9,1,1, 15.285, 10614.938, 335.383, 52846.391 23/09/07,15:51:22,06,08,1, 11.9,1,1, 15.285, 10614.923, 335.385, 52846.375 23/09/07,15:51:22,07,08,1, 11.9,1,1, 15.285, 10614.927, 335.376, 52846.373 23/09/07,15:51:22,08,08,1, 11.9,1,1, 15.285, 10614.904, 335.387, 52846.335 23/09/07,15:51:22,09,08,1, 11.9,1,1, 15.285, 10614.926, 335.376, 52846.349 23/09/07,15:51:22,10,08,1, 11.9,1,1, 15.285, 10614.912, 335.386, 52846.395 23/09/07,15:51:22,11,08,1, 11.9,1,1, 15.285, 10614.879, 335.385, 52846.390 23/09/07,15:51:22,12,08,1, 11.9,1,1, 15.285, 10614.920, 335.391, 52846.390 23/09/07,15:51:22,13,08,1, 11.9,1,1, 15.285, 10614.908, 335.384, 52846.393 23/09/07,15:51:22,14,08,1, 11.9,1,1, 15.285, 10614.902, 335.398, 52846.397 23/09/07,15:51:22,15,08,1, 11.9,1,1, 15.285, 10614.904, 335.381, 52846.387 23/09/07,15:51:22,16,08,1, 11.9,1,1, 15.285, 10614.891, 335.398, 52846.359 23/09/07,15:51:22,17,08,1, 11.9,1,1, 15.285, 10614.890, 335.408, 52846.340 23/09/07,15:51:22,18,08,1, 11.9,1,1, 15.285, 10614.891, 335.401, 52846.388 23/09/07,15:51:22,19,08,1, 11.9,1,1, 15.285, 10614.889, 335.408, 52846.379 23/09/07,15:51:23,00,07,1, 11.9,1,1, 15.287, 10614.887, 335.408, 52846.379 23/09/07,15:51:23,01,07,1, 11.9,1,1, 15.287, 10614.887, 335.423, 52846.390 23/09/07,15:51:23,02,07,1, 11.9,1,1, 15.287, 10614.891, 335.430, 52846.390 23/09/07,15:51:23,03,07,1, 11.9,1,1, 15.287, 10614.885, 335.433, 52846.423 23/09/07,15:51:23,04,07,1, 11.9,1,1, 15.287, 10614.878, 335.411, 52846.428 23/09/07,15:51:23,05,07,1, 11.9,1,1, 15.287, 10614.869, 335.430, 52846.426 23/09/07,15:51:23,06,07,1, 11.9,1,1, 15.287, 10614.885, 335.426, 52846.406 23/09/07,15:51:23,07,07,1, 11.9,1,1, 15.287, 10614.871, 335.433, 52846.403 23/09/07,15:51:23,08,07,1, 11.9,1,1, 15.287, 10614.844, 335.445, 52846.454 23/09/07,15:51:23,09,07,1, 11.9,1,1, 15.287, 10614.877, 335.434, 52846.433 23/09/07,15:51:23,10,07,1, 11.9,1,1, 15.287, 10614.861, 335.439, 52846.416 23/09/07,15:51:23,11,07,1, 11.9,1,1, 15.287, 10614.850, 335.436, 52846.458 23/09/07,15:51:23,12,07,1, 11.9,1,1, 15.287, 10614.833, 335.433, 52846.458 23/09/07,15:51:23,13,07,1, 11.9,1,1, 15.287, 10614.850, 335.447, 52846.395 23/09/07,15:51:23,14,07,1, 11.9,1,1, 15.287, 10614.857, 335.456, 52846.448 23/09/07,15:51:23,15,07,1, 11.9,1,1, 15.287, 10614.847, 335.471, 52846.448 23/09/07,15:51:23,16,07,1, 11.9,1,1, 15.287, 10614.862, 335.442, 52846.435 23/09/07,15:51:23,17,07,1, 11.9,1,1, 15.287, 10614.843, 335.450, 52846.432 23/09/07,15:51:23,18,07,1, 11.9,1,1, 15.287, 10614.851, 335.464, 52846.442 23/09/07,15:51:23,19,07,1, 11.9,1,1, 15.287, 10614.853, 335.463, 52846.443 23/09/07,15:51:24,00,07,1, 11.8,1,1, 15.288, 10614.846, 335.463, 52846.443 23/09/07,15:51:24,01,07,1, 11.8,1,1, 15.288, 10614.813, 335.472, 52846.476 23/09/07,15:51:24,02,07,1, 11.8,1,1, 15.288, 10614.839, 335.468, 52846.416 23/09/07,15:51:24,03,07,1, 11.8,1,1, 15.288, 10614.829, 335.466, 52846.451 23/09/07,15:51:24,04,07,1, 11.8,1,1, 15.288, 10614.825, 335.490, 52846.439 23/09/07,15:51:24,05,07,1, 11.8,1,1, 15.288, 10614.802, 335.507, 52846.452 23/09/07,15:51:24,06,07,1, 11.8,1,1, 15.288, 10614.810, 335.498, 52846.460 23/09/07,15:51:24,07,07,1, 11.8,1,1, 15.288, 10614.810, 335.501, 52846.457 23/09/07,15:51:24,08,07,1, 11.8,1,1, 15.288, 10614.807, 335.493, 52846.453 23/09/07,15:51:24,09,07,1, 11.8,1,1, 15.288, 10614.821, 335.482, 52846.372 23/09/07,15:51:24,10,07,1, 11.8,1,1, 15.288, 10614.827, 335.492, 52846.443 23/09/07,15:51:24,11,07,1, 11.8,1,1, 15.288, 10614.805, 335.478, 52846.427 23/09/07,15:51:24,12,07,1, 11.8,1,1, 15.288, 10614.811, 335.492, 52846.451 23/09/07,15:51:24,13,07,1, 11.8,1,1, 15.288, 10614.821, 335.494, 52846.469 23/09/07,15:51:24,14,07,1, 11.8,1,1, 15.288, 10614.817, 335.485, 52846.486 23/09/07,15:51:24,15,07,1, 11.8,1,1, 15.288, 10614.806, 335.505, 52846.440 23/09/07,15:51:24,16,07,1, 11.8,1,1, 15.288, 10614.781, 335.499, 52846.482 23/09/07,15:51:24,17,07,1, 11.8,1,1, 15.288, 10614.791, 335.522, 52846.486 23/09/07,15:51:24,18,07,1, 11.8,1,1, 15.288, 10614.788, 335.522, 52846.502 23/09/07,15:51:24,19,07,1, 11.8,1,1, 15.288, 10614.775, 335.512, 52846.470 23/09/07,15:51:25,00,07,1, 11.9,1,1, 15.286, 10614.771, 335.512, 52846.470 23/09/07,15:51:25,01,07,1, 11.9,1,1, 15.286, 10614.796, 335.505, 52846.279 23/09/07,15:51:25,02,07,1, 11.9,1,1, 15.286, 10614.814, 335.513, 52846.437 23/09/07,15:51:25,03,07,1, 11.9,1,1, 15.286, 10614.749, 335.504, 52846.287 23/09/07,15:51:25,04,07,1, 11.9,1,1, 15.286, 10614.796, 335.523, 52846.464 23/09/07,15:51:25,05,07,1, 11.9,1,1, 15.286, 10614.764, 335.529, 52846.474 23/09/07,15:51:25,06,07,1, 11.9,1,1, 15.286, 10614.742, 335.524, 52846.475 23/09/07,15:51:25,07,07,1, 11.9,1,1, 15.286, 10614.744, 335.519, 52846.510 23/09/07,15:51:25,08,07,1, 11.9,1,1, 15.286, 10614.773, 335.539, 52846.473 23/09/07,15:51:25,09,07,1, 11.9,1,1, 15.286, 10614.749, 335.530, 52846.505 23/09/07,15:51:25,10,07,1, 11.9,1,1, 15.286, 10614.741, 335.536, 52846.484 23/09/07,15:51:25,11,07,1, 11.9,1,1, 15.286, 10614.732, 335.539, 52846.481 23/09/07,15:51:25,12,07,1, 11.9,1,1, 15.286, 10614.764, 335.570, 52846.491 23/09/07,15:51:25,13,07,1, 11.9,1,1, 15.286, 10614.731, 335.559, 52846.467 23/09/07,15:51:25,14,07,1, 11.9,1,1, 15.286, 10614.724, 335.553, 52846.507 23/09/07,15:51:25,15,07,1, 11.9,1,1, 15.286, 10614.729, 335.567, 52846.511 23/09/07,15:51:25,16,07,1, 11.9,1,1, 15.286, 10614.718, 335.554, 52846.457 23/09/07,15:51:25,17,07,1, 11.9,1,1, 15.286, 10614.709, 335.561, 52846.477 23/09/07,15:51:25,18,07,1, 11.9,1,1, 15.286, 10614.711, 335.543, 52846.494 23/09/07,15:51:25,19,07,1, 11.9,1,1, 15.286, 10614.702, 335.567, 52846.478 23/09/07,15:51:26,00,08,1, 11.9,1,1, 15.282, 10614.696, 335.567, 52846.478 23/09/07,15:51:26,01,08,1, 11.9,1,1, 15.282, 10614.707, 335.566, 52846.492 23/09/07,15:51:26,02,08,1, 11.9,1,1, 15.282, 10614.692, 335.549, 52846.492 23/09/07,15:51:26,03,08,1, 11.9,1,1, 15.282, 10614.693, 335.574, 52846.511 23/09/07,15:51:26,04,08,1, 11.9,1,1, 15.282, 10614.683, 335.583, 52846.482 23/09/07,15:51:26,05,08,1, 11.9,1,1, 15.282, 10614.684, 335.572, 52846.485 23/09/07,15:51:26,06,08,1, 11.9,1,1, 15.282, 10614.688, 335.569, 52846.463 23/09/07,15:51:26,07,08,1, 11.9,1,1, 15.282, 10614.681, 335.601, 52846.521 23/09/07,15:51:26,08,08,1, 11.9,1,1, 15.282, 10614.676, 335.592, 52846.525 23/09/07,15:51:26,09,08,1, 11.9,1,1, 15.282, 10614.688, 335.597, 52846.526 23/09/07,15:51:26,10,08,1, 11.9,1,1, 15.282, 10614.661, 335.612, 52846.528 23/09/07,15:51:26,11,08,1, 11.9,1,1, 15.282, 10614.666, 335.576, 52846.515 23/09/07,15:51:26,12,08,1, 11.9,1,1, 15.282, 10614.661, 335.582, 52846.522 23/09/07,15:51:26,13,08,1, 11.9,1,1, 15.282, 10614.685, 335.605, 52846.535 23/09/07,15:51:26,14,08,1, 11.9,1,1, 15.282, 10614.674, 335.610, 52846.509 23/09/07,15:51:26,15,08,1, 11.9,1,1, 15.282, 10614.664, 335.622, 52846.557 23/09/07,15:51:26,16,08,1, 11.9,1,1, 15.282, 10614.667, 335.634, 52846.562 23/09/07,15:51:26,17,08,1, 11.9,1,1, 15.282, 10614.653, 335.641, 52846.582 23/09/07,15:51:26,18,08,1, 11.9,1,1, 15.282, 10614.676, 335.619, 52846.532 23/09/07,15:51:26,19,08,1, 11.9,1,1, 15.282, 10614.658, 335.636, 52846.564 23/09/07,15:51:27,00,08,1, 11.8,1,1, 15.285, 10614.654, 335.636, 52846.564 23/09/07,15:51:27,01,08,1, 11.8,1,1, 15.285, 10614.654, 335.653, 52846.507 23/09/07,15:51:27,02,08,1, 11.8,1,1, 15.285, 10614.636, 335.657, 52846.522 23/09/07,15:51:27,03,08,1, 11.8,1,1, 15.285, 10614.663, 335.655, 52846.548 23/09/07,15:51:27,04,08,1, 11.8,1,1, 15.285, 10614.648, 335.653, 52846.521 23/09/07,15:51:27,05,08,1, 11.8,1,1, 15.285, 10614.634, 335.660, 52846.560 23/09/07,15:51:27,06,08,1, 11.8,1,1, 15.285, 10614.631, 335.665, 52846.536 23/09/07,15:51:27,07,08,1, 11.8,1,1, 15.285, 10614.622, 335.670, 52846.522 23/09/07,15:51:27,08,08,1, 11.8,1,1, 15.285, 10614.645, 335.668, 52846.545 23/09/07,15:51:27,09,08,1, 11.8,1,1, 15.285, 10614.645, 335.683, 52846.526 23/09/07,15:51:27,10,08,1, 11.8,1,1, 15.285, 10614.638, 335.650, 52846.541 23/09/07,15:51:27,11,08,1, 11.8,1,1, 15.285, 10614.621, 335.667, 52846.574 23/09/07,15:51:27,12,08,1, 11.8,1,1, 15.285, 10614.638, 335.676, 52846.571 23/09/07,15:51:27,13,08,1, 11.8,1,1, 15.285, 10614.640, 335.697, 52846.568 23/09/07,15:51:27,14,08,1, 11.8,1,1, 15.285, 10614.649, 335.683, 52846.566 23/09/07,15:51:27,15,08,1, 11.8,1,1, 15.285, 10614.608, 335.675, 52846.525 23/09/07,15:51:27,16,08,1, 11.8,1,1, 15.285, 10614.622, 335.679, 52846.543 23/09/07,15:51:27,17,08,1, 11.8,1,1, 15.285, 10614.625, 335.698, 52846.575 23/09/07,15:51:27,18,08,1, 11.8,1,1, 15.285, 10614.602, 335.694, 52846.579 23/09/07,15:51:27,19,08,1, 11.8,1,1, 15.285, 10614.600, 335.691, 52846.585 23/09/07,15:51:28,00,07,1, 11.8,1,1, 15.285, 10614.595, 335.691, 52846.585 23/09/07,15:51:28,01,07,1, 11.8,1,1, 15.285, 10614.600, 335.703, 52846.569 23/09/07,15:51:28,02,07,1, 11.8,1,1, 15.285, 10614.599, 335.706, 52846.554 23/09/07,15:51:28,03,07,1, 11.8,1,1, 15.285, 10614.604, 335.714, 52846.570 23/09/07,15:51:28,04,07,1, 11.8,1,1, 15.285, 10614.600, 335.715, 52846.566 23/09/07,15:51:28,05,07,1, 11.8,1,1, 15.285, 10614.590, 335.722, 52846.571 23/09/07,15:51:28,06,07,1, 11.8,1,1, 15.285, 10614.596, 335.722, 52846.599 23/09/07,15:51:28,07,07,1, 11.8,1,1, 15.285, 10614.594, 335.721, 52846.580 23/09/07,15:51:28,08,07,1, 11.8,1,1, 15.285, 10614.578, 335.719, 52846.566 23/09/07,15:51:28,09,07,1, 11.8,1,1, 15.285, 10614.565, 335.706, 52846.573 23/09/07,15:51:28,10,07,1, 11.8,1,1, 15.285, 10614.575, 335.733, 52846.586 23/09/07,15:51:28,11,07,1, 11.8,1,1, 15.285, 10614.555, 335.730, 52846.569 23/09/07,15:51:28,12,07,1, 11.8,1,1, 15.285, 10614.571, 335.734, 52846.572 23/09/07,15:51:28,13,07,1, 11.8,1,1, 15.285, 10614.583, 335.749, 52846.572 23/09/07,15:51:28,14,07,1, 11.8,1,1, 15.285, 10614.554, 335.733, 52846.604 23/09/07,15:51:28,15,07,1, 11.8,1,1, 15.285, 10614.582, 335.742, 52846.563 23/09/07,15:51:28,16,07,1, 11.8,1,1, 15.285, 10614.549, 335.753, 52846.606 23/09/07,15:51:28,17,07,1, 11.8,1,1, 15.285, 10614.561, 335.747, 52846.612 23/09/07,15:51:28,18,07,1, 11.8,1,1, 15.285, 10614.568, 335.743, 52846.625 23/09/07,15:51:28,19,07,1, 11.8,1,1, 15.285, 10614.566, 335.761, 52846.622 23/09/07,15:51:29,00,08,1, 11.9,1,1, 15.283, 10614.562, 335.761, 52846.622 23/09/07,15:51:29,01,08,1, 11.9,1,1, 15.283, 10614.545, 335.753, 52846.629 23/09/07,15:51:29,02,08,1, 11.9,1,1, 15.283, 10614.552, 335.786, 52846.616 23/09/07,15:51:29,03,08,1, 11.9,1,1, 15.283, 10614.543, 335.758, 52846.608 23/09/07,15:51:29,04,08,1, 11.9,1,1, 15.283, 10614.530, 335.775, 52846.604 23/09/07,15:51:29,05,08,1, 11.9,1,1, 15.283, 10614.537, 335.779, 52846.623 23/09/07,15:51:29,06,08,1, 11.9,1,1, 15.283, 10614.523, 335.780, 52846.603 23/09/07,15:51:29,07,08,1, 11.9,1,1, 15.283, 10614.503, 335.800, 52846.638 23/09/07,15:51:29,08,08,1, 11.9,1,1, 15.283, 10614.519, 335.774, 52846.614 23/09/07,15:51:29,09,08,1, 11.9,1,1, 15.283, 10614.497, 335.789, 52846.626 23/09/07,15:51:29,10,08,1, 11.9,1,1, 15.283, 10614.522, 335.777, 52846.572 23/09/07,15:51:29,11,08,1, 11.9,1,1, 15.283, 10614.518, 335.787, 52846.628 23/09/07,15:51:29,12,08,1, 11.9,1,1, 15.283, 10614.499, 335.798, 52846.598 23/09/07,15:51:29,13,08,1, 11.9,1,1, 15.283, 10614.494, 335.812, 52846.586 23/09/07,15:51:29,14,08,1, 11.9,1,1, 15.283, 10614.491, 335.821, 52846.592 23/09/07,15:51:29,15,08,1, 11.9,1,1, 15.283, 10614.496, 335.812, 52846.603 23/09/07,15:51:29,16,08,1, 11.9,1,1, 15.283, 10614.508, 335.825, 52846.591 23/09/07,15:51:29,17,08,1, 11.9,1,1, 15.283, 10614.500, 335.813, 52846.594 23/09/07,15:51:29,18,08,1, 11.9,1,1, 15.283, 10614.497, 335.822, 52846.629 23/09/07,15:51:29,19,08,1, 11.9,1,1, 15.283, 10614.493, 335.827, 52846.627 23/09/07,15:51:30,00,07,1, 11.9,1,1, 15.287, 10614.487, 335.827, 52846.627 23/09/07,15:51:30,01,07,1, 11.9,1,1, 15.287, 10614.493, 335.794, 52846.617 23/09/07,15:51:30,02,07,1, 11.9,1,1, 15.287, 10614.482, 335.812, 52846.635 23/09/07,15:51:30,03,07,1, 11.9,1,1, 15.287, 10614.513, 335.799, 52846.601 23/09/07,15:51:30,04,07,1, 11.9,1,1, 15.287, 10614.470, 335.818, 52846.619 23/09/07,15:51:30,05,07,1, 11.9,1,1, 15.287, 10614.477, 335.840, 52846.621 23/09/07,15:51:30,06,07,1, 11.9,1,1, 15.287, 10614.454, 335.819, 52846.636 23/09/07,15:51:30,07,07,1, 11.9,1,1, 15.287, 10614.469, 335.834, 52846.649 23/09/07,15:51:30,08,07,1, 11.9,1,1, 15.287, 10614.453, 335.841, 52846.618 23/09/07,15:51:30,09,07,1, 11.9,1,1, 15.287, 10614.471, 335.837, 52846.619 23/09/07,15:51:30,10,07,1, 11.9,1,1, 15.287, 10614.459, 335.835, 52846.632 23/09/07,15:51:30,11,07,1, 11.9,1,1, 15.287, 10614.463, 335.818, 52846.649 23/09/07,15:51:30,12,07,1, 11.9,1,1, 15.287, 10614.463, 335.838, 52846.639 23/09/07,15:51:30,13,07,1, 11.9,1,1, 15.287, 10614.448, 335.825, 52846.653 23/09/07,15:51:30,14,07,1, 11.9,1,1, 15.287, 10614.431, 335.850, 52846.795 23/09/07,15:51:30,15,07,1, 11.9,1,1, 15.287, 10614.437, 335.827, 52846.674 23/09/07,15:51:30,16,07,1, 11.9,1,1, 15.287, 10614.440, 335.838, 52846.647 23/09/07,15:51:30,17,07,1, 11.9,1,1, 15.287, 10614.437, 335.860, 52846.642 23/09/07,15:51:30,18,07,1, 11.9,1,1, 15.287, 10614.410, 335.870, 52846.649 23/09/07,15:51:30,19,07,1, 11.9,1,1, 15.287, 10614.438, 335.861, 52846.666 23/09/07,15:51:31,00,07,1, 11.9,1,1, 15.286, 10614.437, 335.861, 52846.666 23/09/07,15:51:31,01,07,1, 11.9,1,1, 15.286, 10614.457, 335.858, 52846.645 23/09/07,15:51:31,02,07,1, 11.9,1,1, 15.286, 10614.434, 335.865, 52846.653 23/09/07,15:51:31,03,07,1, 11.9,1,1, 15.286, 10614.433, 335.867, 52846.637 23/09/07,15:51:31,04,07,1, 11.9,1,1, 15.286, 10614.412, 335.855, 52846.647 23/09/07,15:51:31,05,07,1, 11.9,1,1, 15.286, 10614.410, 335.865, 52846.643 23/09/07,15:51:31,06,07,1, 11.9,1,1, 15.286, 10614.430, 335.864, 52846.637 23/09/07,15:51:31,07,07,1, 11.9,1,1, 15.286, 10614.408, 335.873, 52846.672 23/09/07,15:51:31,08,07,1, 11.9,1,1, 15.286, 10614.410, 335.896, 52846.641 23/09/07,15:51:31,09,07,1, 11.9,1,1, 15.286, 10614.409, 335.875, 52846.648 23/09/07,15:51:31,10,07,1, 11.9,1,1, 15.286, 10614.410, 335.878, 52846.644 23/09/07,15:51:31,11,07,1, 11.9,1,1, 15.286, 10614.402, 335.890, 52846.663 23/09/07,15:51:31,12,07,1, 11.9,1,1, 15.286, 10614.415, 335.878, 52846.654 23/09/07,15:51:31,13,07,1, 11.9,1,1, 15.286, 10614.402, 335.895, 52846.652 23/09/07,15:51:31,14,07,1, 11.9,1,1, 15.286, 10614.383, 335.882, 52846.651 23/09/07,15:51:31,15,07,1, 11.9,1,1, 15.286, 10614.410, 335.888, 52846.668 23/09/07,15:51:31,16,07,1, 11.9,1,1, 15.286, 10614.373, 335.918, 52846.654 23/09/07,15:51:31,17,07,1, 11.9,1,1, 15.286, 10614.376, 335.896, 52846.663 23/09/07,15:51:31,18,07,1, 11.9,1,1, 15.286, 10614.386, 335.904, 52846.660 23/09/07,15:51:31,19,07,1, 11.9,1,1, 15.286, 10614.381, 335.912, 52846.648 23/09/07,15:51:32,00,07,1, 11.9,1,1, 15.286, 10614.378, 335.912, 52846.648 23/09/07,15:51:32,01,07,1, 11.9,1,1, 15.286, 10614.374, 335.930, 52846.622 23/09/07,15:51:32,02,07,1, 11.9,1,1, 15.286, 10614.369, 335.910, 52846.670 23/09/07,15:51:32,03,07,1, 11.9,1,1, 15.286, 10614.371, 335.909, 52846.646 23/09/07,15:51:32,04,07,1, 11.9,1,1, 15.286, 10614.372, 335.919, 52846.666 23/09/07,15:51:32,05,07,1, 11.9,1,1, 15.286, 10614.366, 335.907, 52846.669 23/09/07,15:51:32,06,07,1, 11.9,1,1, 15.286, 10614.372, 335.907, 52846.671 23/09/07,15:51:32,07,07,1, 11.9,1,1, 15.286, 10614.354, 335.923, 52846.668 23/09/07,15:51:32,08,07,1, 11.9,1,1, 15.286, 10614.361, 335.929, 52846.651 23/09/07,15:51:32,09,07,1, 11.9,1,1, 15.286, 10614.350, 335.923, 52846.696 23/09/07,15:51:32,10,07,1, 11.9,1,1, 15.286, 10614.352, 335.922, 52846.714 23/09/07,15:51:32,11,07,1, 11.9,1,1, 15.286, 10614.339, 335.936, 52846.741 23/09/07,15:51:32,12,07,1, 11.9,1,1, 15.286, 10614.330, 335.959, 52846.704 23/09/07,15:51:32,13,07,1, 11.9,1,1, 15.286, 10614.324, 335.947, 52846.709 23/09/07,15:51:32,14,07,1, 11.9,1,1, 15.286, 10614.341, 335.955, 52846.716 23/09/07,15:51:32,15,07,1, 11.9,1,1, 15.286, 10614.344, 335.944, 52846.705 23/09/07,15:51:32,16,07,1, 11.9,1,1, 15.286, 10614.315, 335.936, 52846.711 23/09/07,15:51:32,17,07,1, 11.9,1,1, 15.286, 10614.311, 335.961, 52846.700 23/09/07,15:51:32,18,07,1, 11.9,1,1, 15.286, 10614.330, 335.961, 52846.696 23/09/07,15:51:32,19,07,1, 11.9,1,1, 15.286, 10614.365, 335.960, 52846.707 23/09/07,15:51:33,00,07,1, 11.8,1,1, 15.288, 10614.362, 335.960, 52846.707 23/09/07,15:51:33,01,07,1, 11.8,1,1, 15.288, 10614.322, 335.982, 52846.723 23/09/07,15:51:33,02,07,1, 11.8,1,1, 15.288, 10614.328, 335.981, 52846.717 23/09/07,15:51:33,03,07,1, 11.8,1,1, 15.288, 10614.317, 335.961, 52846.734 23/09/07,15:51:33,04,07,1, 11.8,1,1, 15.288, 10614.320, 335.972, 52846.707 23/09/07,15:51:33,05,07,1, 11.8,1,1, 15.288, 10614.327, 335.969, 52846.737 23/09/07,15:51:33,06,07,1, 11.8,1,1, 15.288, 10614.297, 335.951, 52846.702 23/09/07,15:51:33,07,07,1, 11.8,1,1, 15.288, 10614.322, 335.989, 52846.707 23/09/07,15:51:33,08,07,1, 11.8,1,1, 15.288, 10614.335, 336.006, 52846.765 23/09/07,15:51:33,09,07,1, 11.8,1,1, 15.288, 10614.257, 335.990, 52846.721 23/09/07,15:51:33,10,07,1, 11.8,1,1, 15.288, 10614.306, 335.989, 52846.773 23/09/07,15:51:33,11,07,1, 11.8,1,1, 15.288, 10614.291, 335.983, 52846.737 23/09/07,15:51:33,12,07,1, 11.8,1,1, 15.288, 10614.289, 336.029, 52846.708 23/09/07,15:51:33,13,07,1, 11.8,1,1, 15.288, 10614.272, 336.003, 52846.668 23/09/07,15:51:33,14,07,1, 11.8,1,1, 15.288, 10614.275, 336.004, 52846.723 23/09/07,15:51:33,15,07,1, 11.8,1,1, 15.288, 10614.282, 336.000, 52846.737 23/09/07,15:51:33,16,07,1, 11.8,1,1, 15.288, 10614.287, 336.013, 52846.701 23/09/07,15:51:33,17,07,1, 11.8,1,1, 15.288, 10614.285, 336.017, 52846.717 23/09/07,15:51:33,18,07,1, 11.8,1,1, 15.288, 10614.269, 335.991, 52846.707 23/09/07,15:51:33,19,07,1, 11.8,1,1, 15.288, 10614.266, 336.027, 52846.720 23/09/07,15:51:34,00,07,1, 11.9,1,1, 15.283, 10614.262, 336.027, 52846.720 23/09/07,15:51:34,01,07,1, 11.9,1,1, 15.283, 10614.275, 336.021, 52846.675 23/09/07,15:51:34,02,07,1, 11.9,1,1, 15.283, 10614.245, 336.023, 52846.698 23/09/07,15:51:34,03,07,1, 11.9,1,1, 15.283, 10614.251, 336.025, 52846.699 23/09/07,15:51:34,04,07,1, 11.9,1,1, 15.283, 10614.273, 336.023, 52846.718 23/09/07,15:51:34,05,07,1, 11.9,1,1, 15.283, 10614.262, 336.019, 52846.736 23/09/07,15:51:34,06,07,1, 11.9,1,1, 15.283, 10614.259, 336.051, 52846.734 23/09/07,15:51:34,07,07,1, 11.9,1,1, 15.283, 10614.288, 336.049, 52846.762 23/09/07,15:51:34,08,07,1, 11.9,1,1, 15.283, 10614.259, 336.036, 52846.754 23/09/07,15:51:34,09,07,1, 11.9,1,1, 15.283, 10614.254, 336.042, 52846.717 23/09/07,15:51:34,10,07,1, 11.9,1,1, 15.283, 10614.264, 336.042, 52846.893 23/09/07,15:51:34,11,07,1, 11.9,1,1, 15.283, 10614.254, 336.029, 52846.671 23/09/07,15:51:34,12,07,1, 11.9,1,1, 15.283, 10614.255, 336.049, 52846.698 23/09/07,15:51:34,13,07,1, 11.9,1,1, 15.283, 10614.225, 336.048, 52846.747 23/09/07,15:51:34,14,07,1, 11.9,1,1, 15.283, 10614.251, 336.043, 52846.713 23/09/07,15:51:34,15,07,1, 11.9,1,1, 15.283, 10614.249, 336.046, 52846.940 23/09/07,15:51:34,16,07,1, 11.9,1,1, 15.283, 10614.261, 336.058, 52846.688 23/09/07,15:51:34,17,07,1, 11.9,1,1, 15.283, 10614.220, 336.061, 52846.688 23/09/07,15:51:34,18,07,1, 11.9,1,1, 15.283, 10614.234, 336.037, 52846.744 23/09/07,15:51:34,19,07,1, 11.9,1,1, 15.283, 10614.227, 336.053, 52846.758 23/09/07,15:51:35,00,07,1, 11.9,1,1, 15.283, 10614.220, 336.053, 52846.758 23/09/07,15:51:35,01,07,1, 11.9,1,1, 15.283, 10614.232, 336.052, 52846.777 23/09/07,15:51:35,02,07,1, 11.9,1,1, 15.283, 10614.202, 336.071, 52846.759 23/09/07,15:51:35,03,07,1, 11.9,1,1, 15.283, 10614.193, 336.068, 52846.767 23/09/07,15:51:35,04,07,1, 11.9,1,1, 15.283, 10614.215, 336.061, 52846.753 23/09/07,15:51:35,05,07,1, 11.9,1,1, 15.283, 10614.213, 336.069, 52846.764 23/09/07,15:51:35,06,07,1, 11.9,1,1, 15.283, 10614.197, 336.076, 52846.720 23/09/07,15:51:35,07,07,1, 11.9,1,1, 15.283, 10614.180, 336.068, 52846.716 23/09/07,15:51:35,08,07,1, 11.9,1,1, 15.283, 10614.201, 336.099, 52846.735 23/09/07,15:51:35,09,07,1, 11.9,1,1, 15.283, 10614.200, 336.097, 52846.722 23/09/07,15:51:35,10,07,1, 11.9,1,1, 15.283, 10614.178, 336.095, 52846.754 23/09/07,15:51:35,11,07,1, 11.9,1,1, 15.283, 10614.203, 336.105, 52846.731 23/09/07,15:51:35,12,07,1, 11.9,1,1, 15.283, 10614.194, 336.083, 52846.748 23/09/07,15:51:35,13,07,1, 11.9,1,1, 15.283, 10614.192, 336.120, 52846.766 23/09/07,15:51:35,14,07,1, 11.9,1,1, 15.283, 10614.192, 336.091, 52846.740 23/09/07,15:51:35,15,07,1, 11.9,1,1, 15.283, 10614.174, 336.122, 52846.746 23/09/07,15:51:35,16,07,1, 11.9,1,1, 15.283, 10614.184, 336.109, 52846.760 23/09/07,15:51:35,17,07,1, 11.9,1,1, 15.283, 10614.175, 336.100, 52846.766 23/09/07,15:51:35,18,07,1, 11.9,1,1, 15.283, 10614.155, 336.124, 52846.751 23/09/07,15:51:35,19,07,1, 11.9,1,1, 15.283, 10614.153, 336.108, 52846.780 23/09/07,15:51:36,00,07,1, 11.9,1,1, 15.287, 10614.145, 336.108, 52846.780 23/09/07,15:51:36,01,07,1, 11.9,1,1, 15.287, 10614.165, 336.123, 52846.767 23/09/07,15:51:36,02,07,1, 11.9,1,1, 15.287, 10614.138, 336.120, 52846.772 23/09/07,15:51:36,03,07,1, 11.9,1,1, 15.287, 10614.146, 336.142, 52846.741 23/09/07,15:51:36,04,07,1, 11.9,1,1, 15.287, 10614.145, 336.141, 52846.783 23/09/07,15:51:36,05,07,1, 11.9,1,1, 15.287, 10614.153, 336.141, 52846.723 23/09/07,15:51:36,06,07,1, 11.9,1,1, 15.287, 10614.156, 336.141, 52846.769 23/09/07,15:51:36,07,07,1, 11.9,1,1, 15.287, 10614.147, 336.139, 52846.736 23/09/07,15:51:36,08,07,1, 11.9,1,1, 15.287, 10614.131, 336.142, 52846.741 23/09/07,15:51:36,09,07,1, 11.9,1,1, 15.287, 10614.129, 336.136, 52846.719 23/09/07,15:51:36,10,07,1, 11.9,1,1, 15.287, 10614.140, 336.136, 52846.773 23/09/07,15:51:36,11,07,1, 11.9,1,1, 15.287, 10614.125, 336.135, 52846.794 23/09/07,15:51:36,12,07,1, 11.9,1,1, 15.287, 10614.133, 336.140, 52846.766 23/09/07,15:51:36,13,07,1, 11.9,1,1, 15.287, 10614.130, 336.146, 52846.798 23/09/07,15:51:36,14,07,1, 11.9,1,1, 15.287, 10614.129, 336.143, 52846.772 23/09/07,15:51:36,15,07,1, 11.9,1,1, 15.287, 10614.139, 336.179, 52846.795 23/09/07,15:51:36,16,07,1, 11.9,1,1, 15.287, 10614.143, 336.137, 52846.779 23/09/07,15:51:36,17,07,1, 11.9,1,1, 15.287, 10614.116, 336.141, 52846.780 23/09/07,15:51:36,18,07,1, 11.9,1,1, 15.287, 10614.131, 336.167, 52846.772 23/09/07,15:51:36,19,07,1, 11.9,1,1, 15.287, 10614.128, 336.183, 52846.817 23/09/07,15:51:37,00,07,1, 11.9,1,1, 15.285, 10614.120, 336.183, 52846.817 23/09/07,15:51:37,01,07,1, 11.9,1,1, 15.285, 10614.093, 336.189, 52846.792 23/09/07,15:51:37,02,07,1, 11.9,1,1, 15.285, 10614.096, 336.175, 52846.771 23/09/07,15:51:37,03,07,1, 11.9,1,1, 15.285, 10614.089, 336.158, 52846.779 23/09/07,15:51:37,04,07,1, 11.9,1,1, 15.285, 10614.072, 336.186, 52846.821 23/09/07,15:51:37,05,07,1, 11.9,1,1, 15.285, 10614.089, 336.179, 52846.781 23/09/07,15:51:37,06,07,1, 11.9,1,1, 15.285, 10614.108, 336.200, 52846.761 23/09/07,15:51:37,07,07,1, 11.9,1,1, 15.285, 10614.106, 336.188, 52846.795 23/09/07,15:51:37,08,07,1, 11.9,1,1, 15.285, 10614.100, 336.175, 52846.773 23/09/07,15:51:37,09,07,1, 11.9,1,1, 15.285, 10614.099, 336.180, 52846.818 23/09/07,15:51:37,10,07,1, 11.9,1,1, 15.285, 10614.090, 336.197, 52846.801 23/09/07,15:51:37,11,07,1, 11.9,1,1, 15.285, 10614.111, 336.207, 52846.756 23/09/07,15:51:37,12,07,1, 11.9,1,1, 15.285, 10614.090, 336.210, 52846.792 23/09/07,15:51:37,13,07,1, 11.9,1,1, 15.285, 10614.087, 336.229, 52846.800 23/09/07,15:51:37,14,07,1, 11.9,1,1, 15.285, 10614.097, 336.209, 52846.783 23/09/07,15:51:37,15,07,1, 11.9,1,1, 15.285, 10614.095, 336.212, 52846.840 23/09/07,15:51:37,16,07,1, 11.9,1,1, 15.285, 10614.050, 336.202, 52846.832 23/09/07,15:51:37,17,07,1, 11.9,1,1, 15.285, 10614.075, 336.220, 52846.830 23/09/07,15:51:37,18,07,1, 11.9,1,1, 15.285, 10614.049, 336.217, 52846.806 23/09/07,15:51:37,19,07,1, 11.9,1,1, 15.285, 10614.062, 336.229, 52846.801 23/09/07,15:51:38,00,07,1, 11.9,1,1, 15.285, 10614.061, 336.229, 52846.801 23/09/07,15:51:38,01,07,1, 11.9,1,1, 15.285, 10614.067, 336.201, 52846.784 23/09/07,15:51:38,02,07,1, 11.9,1,1, 15.285, 10614.074, 336.233, 52846.804 23/09/07,15:51:38,03,07,1, 11.9,1,1, 15.285, 10614.038, 336.238, 52846.814 23/09/07,15:51:38,04,07,1, 11.9,1,1, 15.285, 10614.068, 336.234, 52846.825 23/09/07,15:51:38,05,07,1, 11.9,1,1, 15.285, 10614.041, 336.236, 52846.804 23/09/07,15:51:38,06,07,1, 11.9,1,1, 15.285, 10614.035, 336.249, 52846.815 23/09/07,15:51:38,07,07,1, 11.9,1,1, 15.285, 10614.046, 336.237, 52846.802 23/09/07,15:51:38,08,07,1, 11.9,1,1, 15.285, 10614.046, 336.243, 52846.800 23/09/07,15:51:38,09,07,1, 11.9,1,1, 15.285, 10614.041, 336.232, 52846.846 23/09/07,15:51:38,10,07,1, 11.9,1,1, 15.285, 10614.060, 336.240, 52846.835 23/09/07,15:51:38,11,07,1, 11.9,1,1, 15.285, 10614.024, 336.232, 52846.818 23/09/07,15:51:38,12,07,1, 11.9,1,1, 15.285, 10614.049, 336.226, 52846.833 23/09/07,15:51:38,13,07,1, 11.9,1,1, 15.285, 10614.027, 336.250, 52846.850 23/09/07,15:51:38,14,07,1, 11.9,1,1, 15.285, 10614.035, 336.259, 52846.798 23/09/07,15:51:38,15,07,1, 11.9,1,1, 15.285, 10614.014, 336.256, 52846.829 23/09/07,15:51:38,16,07,1, 11.9,1,1, 15.285, 10614.030, 336.246, 52846.798 23/09/07,15:51:38,17,07,1, 11.9,1,1, 15.285, 10614.011, 336.249, 52846.823 23/09/07,15:51:38,18,07,1, 11.9,1,1, 15.285, 10614.011, 336.268, 52846.834 23/09/07,15:51:38,19,07,1, 11.9,1,1, 15.285, 10614.006, 336.252, 52846.823 23/09/07,15:51:39,00,07,1, 11.9,1,1, 15.284, 10614.003, 336.252, 52846.823 23/09/07,15:51:39,01,07,1, 11.9,1,1, 15.284, 10614.007, 336.254, 52846.814 23/09/07,15:51:39,02,07,1, 11.9,1,1, 15.284, 10614.012, 336.263, 52846.823 23/09/07,15:51:39,03,07,1, 11.9,1,1, 15.284, 10613.975, 336.274, 52846.817 23/09/07,15:51:39,04,07,1, 11.9,1,1, 15.284, 10614.004, 336.275, 52846.827 23/09/07,15:51:39,05,07,1, 11.9,1,1, 15.284, 10613.998, 336.275, 52846.811 23/09/07,15:51:39,06,07,1, 11.9,1,1, 15.284, 10613.964, 336.286, 52846.834 23/09/07,15:51:39,07,07,1, 11.9,1,1, 15.284, 10614.000, 336.284, 52846.838 23/09/07,15:51:39,08,07,1, 11.9,1,1, 15.284, 10613.975, 336.286, 52846.855 23/09/07,15:51:39,09,07,1, 11.9,1,1, 15.284, 10613.994, 336.289, 52846.830 23/09/07,15:51:39,10,07,1, 11.9,1,1, 15.284, 10613.982, 336.304, 52846.843 23/09/07,15:51:39,11,07,1, 11.9,1,1, 15.284, 10613.967, 336.298, 52846.813 23/09/07,15:51:39,12,07,1, 11.9,1,1, 15.284, 10613.958, 336.287, 52846.839 23/09/07,15:51:39,13,07,1, 11.9,1,1, 15.284, 10613.957, 336.291, 52846.843 23/09/07,15:51:39,14,07,1, 11.9,1,1, 15.284, 10613.972, 336.293, 52846.828 23/09/07,15:51:39,15,07,1, 11.9,1,1, 15.284, 10613.973, 336.306, 52846.870 23/09/07,15:51:39,16,07,1, 11.9,1,1, 15.284, 10613.973, 336.293, 52846.841 23/09/07,15:51:39,17,07,1, 11.9,1,1, 15.284, 10613.941, 336.314, 52846.850 23/09/07,15:51:39,18,07,1, 11.9,1,1, 15.284, 10613.959, 336.316, 52846.890 23/09/07,15:51:39,19,07,1, 11.9,1,1, 15.284, 10613.950, 336.300, 52846.831 23/09/07,15:51:40,00,07,1, 11.9,1,1, 15.288, 10613.945, 336.300, 52846.831 23/09/07,15:51:40,01,07,1, 11.9,1,1, 15.288, 10613.932, 336.317, 52846.847 23/09/07,15:51:40,02,07,1, 11.9,1,1, 15.288, 10613.956, 336.325, 52846.860 23/09/07,15:51:40,03,07,1, 11.9,1,1, 15.288, 10613.943, 336.324, 52846.878 23/09/07,15:51:40,04,07,1, 11.9,1,1, 15.288, 10613.933, 336.332, 52846.903 23/09/07,15:51:40,05,07,1, 11.9,1,1, 15.288, 10613.908, 336.325, 52846.771 23/09/07,15:51:40,06,07,1, 11.9,1,1, 15.288, 10613.941, 336.340, 52846.899 23/09/07,15:51:40,07,07,1, 11.9,1,1, 15.288, 10613.956, 336.305, 52846.864 23/09/07,15:51:40,08,07,1, 11.9,1,1, 15.288, 10613.966, 336.321, 52846.838 23/09/07,15:51:40,09,07,1, 11.9,1,1, 15.288, 10613.950, 336.312, 52846.882 23/09/07,15:51:40,10,07,1, 11.9,1,1, 15.288, 10613.924, 336.325, 52846.868 23/09/07,15:51:40,11,07,1, 11.9,1,1, 15.288, 10613.911, 336.347, 52846.881 23/09/07,15:51:40,12,07,1, 11.9,1,1, 15.288, 10613.938, 336.348, 52846.881 23/09/07,15:51:40,13,07,1, 11.9,1,1, 15.288, 10613.964, 336.339, 52846.871 23/09/07,15:51:40,14,07,1, 11.9,1,1, 15.288, 10613.912, 336.355, 52846.874 23/09/07,15:51:40,15,07,1, 11.9,1,1, 15.288, 10613.901, 336.359, 52846.867 23/09/07,15:51:40,16,07,1, 11.9,1,1, 15.288, 10613.900, 336.341, 52846.872 23/09/07,15:51:40,17,07,1, 11.9,1,1, 15.288, 10613.899, 336.372, 52846.861 23/09/07,15:51:40,18,07,1, 11.9,1,1, 15.288, 10613.909, 336.333, 52846.869 23/09/07,15:51:40,19,07,1, 11.9,1,1, 15.288, 10613.896, 336.334, 52846.897 23/09/07,15:51:41,00,07,1, 11.9,1,1, 15.284, 10613.894, 336.334, 52846.897 23/09/07,15:51:41,01,07,1, 11.9,1,1, 15.284, 10613.898, 336.378, 52846.923 23/09/07,15:51:41,02,07,1, 11.9,1,1, 15.284, 10613.905, 336.364, 52846.895 23/09/07,15:51:41,03,07,1, 11.9,1,1, 15.284, 10613.902, 336.377, 52846.897 23/09/07,15:51:41,04,07,1, 11.9,1,1, 15.284, 10613.915, 336.378, 52846.925 23/09/07,15:51:41,05,07,1, 11.9,1,1, 15.284, 10613.895, 336.359, 52846.929 23/09/07,15:51:41,06,07,1, 11.9,1,1, 15.284, 10613.891, 336.366, 52846.886 23/09/07,15:51:41,07,07,1, 11.9,1,1, 15.284, 10613.879, 336.359, 52846.881 23/09/07,15:51:41,08,07,1, 11.9,1,1, 15.284, 10613.876, 336.374, 52846.887 23/09/07,15:51:41,09,07,1, 11.9,1,1, 15.284, 10613.875, 336.366, 52846.886 23/09/07,15:51:41,10,07,1, 11.9,1,1, 15.284, 10613.878, 336.377, 52846.857 23/09/07,15:51:41,11,07,1, 11.9,1,1, 15.284, 10613.889, 336.403, 52846.921 23/09/07,15:51:41,12,07,1, 11.9,1,1, 15.284, 10613.871, 336.407, 52846.880 23/09/07,15:51:41,13,07,1, 11.9,1,1, 15.284, 10613.884, 336.399, 52846.880 23/09/07,15:51:41,14,07,1, 11.9,1,1, 15.284, 10613.873, 336.396, 52846.901 23/09/07,15:51:41,15,07,1, 11.9,1,1, 15.284, 10613.856, 336.409, 52846.879 23/09/07,15:51:41,16,07,1, 11.9,1,1, 15.284, 10613.873, 336.389, 52846.884 23/09/07,15:51:41,17,07,1, 11.9,1,1, 15.284, 10613.858, 336.406, 52846.905 23/09/07,15:51:41,18,07,1, 11.9,1,1, 15.284, 10613.870, 336.406, 52846.905 23/09/07,15:51:41,19,07,1, 11.9,1,1, 15.284, 10613.872, 336.398, 52846.912 23/09/07,15:51:42,00,06,1, 11.9,1,1, 15.284, 10613.869, 336.398, 52846.912 23/09/07,15:51:42,01,06,1, 11.9,1,1, 15.284, 10613.842, 336.406, 52846.867 23/09/07,15:51:42,02,06,1, 11.9,1,1, 15.284, 10613.856, 336.416, 52846.920 23/09/07,15:51:42,03,06,1, 11.9,1,1, 15.284, 10613.859, 336.429, 52846.765 23/09/07,15:51:42,04,06,1, 11.9,1,1, 15.284, 10613.826, 336.412, 52846.871 23/09/07,15:51:42,05,06,1, 11.9,1,1, 15.284, 10613.828, 336.435, 52846.918 23/09/07,15:51:42,06,06,1, 11.9,1,1, 15.284, 10613.813, 336.418, 52846.925 23/09/07,15:51:42,07,06,1, 11.9,1,1, 15.284, 10613.860, 336.451, 52846.941 23/09/07,15:51:42,08,06,1, 11.9,1,1, 15.284, 10613.858, 336.439, 52846.927 23/09/07,15:51:42,09,06,1, 11.9,1,1, 15.284, 10613.845, 336.452, 52846.941 23/09/07,15:51:42,10,06,1, 11.9,1,1, 15.284, 10613.829, 336.439, 52846.900 23/09/07,15:51:42,11,06,1, 11.9,1,1, 15.284, 10613.860, 336.449, 52846.896 23/09/07,15:51:42,12,06,1, 11.9,1,1, 15.284, 10613.818, 336.435, 52846.911 23/09/07,15:51:42,13,06,1, 11.9,1,1, 15.284, 10613.836, 336.444, 52846.910 23/09/07,15:51:42,14,06,1, 11.9,1,1, 15.284, 10613.837, 336.445, 52846.896 23/09/07,15:51:42,15,06,1, 11.9,1,1, 15.284, 10613.833, 336.454, 52846.944 23/09/07,15:51:42,16,06,1, 11.9,1,1, 15.284, 10613.801, 336.442, 52846.920 23/09/07,15:51:42,17,06,1, 11.9,1,1, 15.284, 10613.789, 336.445, 52846.891 23/09/07,15:51:42,18,06,1, 11.9,1,1, 15.284, 10613.796, 336.459, 52846.895 23/09/07,15:51:42,19,06,1, 11.9,1,1, 15.284, 10613.812, 336.439, 52846.901 23/09/07,15:51:43,00,07,1, 11.9,1,1, 15.281, 10613.811, 336.439, 52846.901 23/09/07,15:51:43,01,07,1, 11.9,1,1, 15.281, 10613.816, 336.475, 52846.860 23/09/07,15:51:43,02,07,1, 11.9,1,1, 15.281, 10613.788, 336.481, 52846.872 23/09/07,15:51:43,03,07,1, 11.9,1,1, 15.281, 10613.822, 336.461, 52846.900 23/09/07,15:51:43,04,07,1, 11.9,1,1, 15.281, 10613.787, 336.471, 52846.937 23/09/07,15:51:43,05,07,1, 11.9,1,1, 15.281, 10613.800, 336.473, 52846.941 23/09/07,15:51:43,06,07,1, 11.9,1,1, 15.281, 10613.793, 336.490, 52846.932 23/09/07,15:51:43,07,07,1, 11.9,1,1, 15.281, 10613.790, 336.477, 52846.953 23/09/07,15:51:43,08,07,1, 11.9,1,1, 15.281, 10613.782, 336.486, 52846.919 23/09/07,15:51:43,09,07,1, 11.9,1,1, 15.281, 10613.767, 336.465, 52846.930 23/09/07,15:51:43,10,07,1, 11.9,1,1, 15.281, 10613.770, 336.492, 52846.945 23/09/07,15:51:43,11,07,1, 11.9,1,1, 15.281, 10613.778, 336.483, 52846.954 23/09/07,15:51:43,12,07,1, 11.9,1,1, 15.281, 10613.762, 336.490, 52846.960 23/09/07,15:51:43,13,07,1, 11.9,1,1, 15.281, 10613.772, 336.500, 52846.948 23/09/07,15:51:43,14,07,1, 11.9,1,1, 15.281, 10613.774, 336.499, 52846.941 23/09/07,15:51:43,15,07,1, 11.9,1,1, 15.281, 10613.749, 336.497, 52846.925 23/09/07,15:51:43,16,07,1, 11.9,1,1, 15.281, 10613.788, 336.521, 52846.930 23/09/07,15:51:43,17,07,1, 11.9,1,1, 15.281, 10613.754, 336.523, 52846.981 23/09/07,15:51:43,18,07,1, 11.9,1,1, 15.281, 10613.753, 336.513, 52846.937 23/09/07,15:51:43,19,07,1, 11.9,1,1, 15.281, 10613.734, 336.513, 52846.902 23/09/07,15:51:44,00,07,1, 11.9,1,1, 15.287, 10613.728, 336.513, 52846.902 23/09/07,15:51:44,01,07,1, 11.9,1,1, 15.287, 10613.749, 336.538, 52846.965 23/09/07,15:51:44,02,07,1, 11.9,1,1, 15.287, 10613.753, 336.551, 52846.970 23/09/07,15:51:44,03,07,1, 11.9,1,1, 15.287, 10613.741, 336.534, 52846.940 23/09/07,15:51:44,04,07,1, 11.9,1,1, 15.287, 10613.777, 336.542, 52846.979 23/09/07,15:51:44,05,07,1, 11.9,1,1, 15.287, 10613.743, 336.536, 52846.953 23/09/07,15:51:44,06,07,1, 11.9,1,1, 15.287, 10613.735, 336.524, 52846.981 23/09/07,15:51:44,07,07,1, 11.9,1,1, 15.287, 10613.746, 336.546, 52846.978 23/09/07,15:51:44,08,07,1, 11.9,1,1, 15.287, 10613.761, 336.538, 52846.960 23/09/07,15:51:44,09,07,1, 11.9,1,1, 15.287, 10613.739, 336.554, 52846.960 23/09/07,15:51:44,10,07,1, 11.9,1,1, 15.287, 10613.708, 336.528, 52846.980 23/09/07,15:51:44,11,07,1, 11.9,1,1, 15.287, 10613.714, 336.548, 52846.964 23/09/07,15:51:44,12,07,1, 11.9,1,1, 15.287, 10613.717, 336.563, 52846.962 23/09/07,15:51:44,13,07,1, 11.9,1,1, 15.287, 10613.738, 336.557, 52846.955 23/09/07,15:51:44,14,07,1, 11.9,1,1, 15.287, 10613.722, 336.550, 52846.958 23/09/07,15:51:44,15,07,1, 11.9,1,1, 15.287, 10613.731, 336.600, 52846.964 23/09/07,15:51:44,16,07,1, 11.9,1,1, 15.287, 10613.723, 336.568, 52846.972 23/09/07,15:51:44,17,07,1, 11.9,1,1, 15.287, 10613.737, 336.569, 52847.007 23/09/07,15:51:44,18,07,1, 11.9,1,1, 15.287, 10613.729, 336.560, 52846.995 23/09/07,15:51:44,19,07,1, 11.9,1,1, 15.287, 10613.719, 336.574, 52846.944 23/09/07,15:51:45,00,07,1, 11.9,1,1, 15.286, 10613.719, 336.574, 52846.944 23/09/07,15:51:45,01,07,1, 11.9,1,1, 15.286, 10613.717, 336.584, 52846.986 23/09/07,15:51:45,02,07,1, 11.9,1,1, 15.286, 10613.723, 336.584, 52847.007 23/09/07,15:51:45,03,07,1, 11.9,1,1, 15.286, 10613.721, 336.573, 52847.007 23/09/07,15:51:45,04,07,1, 11.9,1,1, 15.286, 10613.710, 336.605, 52846.990 23/09/07,15:51:45,05,07,1, 11.9,1,1, 15.286, 10613.733, 336.592, 52846.990 23/09/07,15:51:45,06,07,1, 11.9,1,1, 15.286, 10613.716, 336.601, 52846.971 23/09/07,15:51:45,07,07,1, 11.9,1,1, 15.286, 10613.712, 336.600, 52846.970 23/09/07,15:51:45,08,07,1, 11.9,1,1, 15.286, 10613.684, 336.587, 52846.992 23/09/07,15:51:45,09,07,1, 11.9,1,1, 15.286, 10613.687, 336.578, 52846.991 23/09/07,15:51:45,10,07,1, 11.9,1,1, 15.286, 10613.701, 336.621, 52846.995 23/09/07,15:51:45,11,07,1, 11.9,1,1, 15.286, 10613.701, 336.589, 52846.964 23/09/07,15:51:45,12,07,1, 11.9,1,1, 15.286, 10613.684, 336.600, 52846.989 23/09/07,15:51:45,13,07,1, 11.9,1,1, 15.286, 10613.691, 336.601, 52846.992 23/09/07,15:51:45,14,07,1, 11.9,1,1, 15.286, 10613.692, 336.597, 52847.003 23/09/07,15:51:45,15,07,1, 11.9,1,1, 15.286, 10613.688, 336.595, 52846.965 23/09/07,15:51:45,16,07,1, 11.9,1,1, 15.286, 10613.664, 336.614, 52846.980 23/09/07,15:51:45,17,07,1, 11.9,1,1, 15.286, 10613.671, 336.611, 52846.977 23/09/07,15:51:45,18,07,1, 11.9,1,1, 15.286, 10613.672, 336.614, 52846.961 23/09/07,15:51:45,19,07,1, 11.9,1,1, 15.286, 10613.687, 336.619, 52846.972 23/09/07,15:51:46,00,07,1, 11.9,1,1, 15.285, 10613.686, 336.619, 52846.972 23/09/07,15:51:46,01,07,1, 11.9,1,1, 15.285, 10613.670, 336.631, 52846.980 23/09/07,15:51:46,02,07,1, 11.9,1,1, 15.285, 10613.682, 336.633, 52847.012 23/09/07,15:51:46,03,07,1, 11.9,1,1, 15.285, 10613.676, 336.631, 52846.979 23/09/07,15:51:46,04,07,1, 11.9,1,1, 15.285, 10613.670, 336.647, 52846.973 23/09/07,15:51:46,05,07,1, 11.9,1,1, 15.285, 10613.675, 336.610, 52846.980 23/09/07,15:51:46,06,07,1, 11.9,1,1, 15.285, 10613.660, 336.641, 52846.995 23/09/07,15:51:46,07,07,1, 11.9,1,1, 15.285, 10613.684, 336.646, 52847.002 23/09/07,15:51:46,08,07,1, 11.9,1,1, 15.285, 10613.690, 336.651, 52847.028 23/09/07,15:51:46,09,07,1, 11.9,1,1, 15.285, 10613.677, 336.654, 52846.994 23/09/07,15:51:46,10,07,1, 11.9,1,1, 15.285, 10613.678, 336.649, 52846.997 23/09/07,15:51:46,11,07,1, 11.9,1,1, 15.285, 10613.660, 336.628, 52847.022 23/09/07,15:51:46,12,07,1, 11.9,1,1, 15.285, 10613.648, 336.638, 52847.007 23/09/07,15:51:46,13,07,1, 11.9,1,1, 15.285, 10613.649, 336.648, 52847.010 23/09/07,15:51:46,14,07,1, 11.9,1,1, 15.285, 10613.669, 336.650, 52846.991 23/09/07,15:51:46,15,07,1, 11.9,1,1, 15.285, 10613.663, 336.649, 52847.017 23/09/07,15:51:46,16,07,1, 11.9,1,1, 15.285, 10613.656, 336.647, 52847.018 23/09/07,15:51:46,17,07,1, 11.9,1,1, 15.285, 10613.635, 336.661, 52846.998 23/09/07,15:51:46,18,07,1, 11.9,1,1, 15.285, 10613.643, 336.651, 52847.017 23/09/07,15:51:46,19,07,1, 11.9,1,1, 15.285, 10613.670, 336.691, 52847.005 23/09/07,15:51:47,00,07,1, 11.9,1,1, 15.284, 10613.669, 336.691, 52847.005 23/09/07,15:51:47,01,07,1, 11.9,1,1, 15.284, 10613.634, 336.705, 52847.013 23/09/07,15:51:47,02,07,1, 11.9,1,1, 15.284, 10613.642, 336.693, 52847.034 23/09/07,15:51:47,03,07,1, 11.9,1,1, 15.284, 10613.640, 336.680, 52847.059 23/09/07,15:51:47,04,07,1, 11.9,1,1, 15.284, 10613.619, 336.684, 52847.054 23/09/07,15:51:47,05,07,1, 11.9,1,1, 15.284, 10613.634, 336.677, 52847.066 23/09/07,15:51:47,06,07,1, 11.9,1,1, 15.284, 10613.620, 336.676, 52847.051 23/09/07,15:51:47,07,07,1, 11.9,1,1, 15.284, 10613.629, 336.718, 52847.038 23/09/07,15:51:47,08,07,1, 11.9,1,1, 15.284, 10613.643, 336.694, 52847.040 23/09/07,15:51:47,09,07,1, 11.9,1,1, 15.284, 10613.628, 336.735, 52847.026 23/09/07,15:51:47,10,07,1, 11.9,1,1, 15.284, 10613.631, 336.716, 52847.055 23/09/07,15:51:47,11,07,1, 11.9,1,1, 15.284, 10613.638, 336.701, 52847.052 23/09/07,15:51:47,12,07,1, 11.9,1,1, 15.284, 10613.598, 336.734, 52847.010 23/09/07,15:51:47,13,07,1, 11.9,1,1, 15.284, 10613.616, 336.715, 52847.060 23/09/07,15:51:47,14,07,1, 11.9,1,1, 15.284, 10613.608, 336.712, 52847.054 23/09/07,15:51:47,15,07,1, 11.9,1,1, 15.284, 10613.610, 336.734, 52847.043 23/09/07,15:51:47,16,07,1, 11.9,1,1, 15.284, 10613.607, 336.728, 52847.046 23/09/07,15:51:47,17,07,1, 11.9,1,1, 15.284, 10613.582, 336.743, 52846.998 23/09/07,15:51:47,18,07,1, 11.9,1,1, 15.284, 10613.601, 336.726, 52847.040 23/09/07,15:51:47,19,07,1, 11.9,1,1, 15.284, 10613.595, 336.733, 52847.046 23/09/07,15:51:48,00,07,1, 11.9,1,1, 15.285, 10613.594, 336.733, 52847.046 23/09/07,15:51:48,01,07,1, 11.9,1,1, 15.285, 10613.582, 336.743, 52847.034 23/09/07,15:51:48,02,07,1, 11.9,1,1, 15.285, 10613.601, 336.748, 52847.053 23/09/07,15:51:48,03,07,1, 11.9,1,1, 15.285, 10613.582, 336.736, 52847.046 23/09/07,15:51:48,04,07,1, 11.9,1,1, 15.285, 10613.590, 336.743, 52847.024 23/09/07,15:51:48,05,07,1, 11.9,1,1, 15.285, 10613.572, 336.747, 52847.021 23/09/07,15:51:48,06,07,1, 11.9,1,1, 15.285, 10613.572, 336.755, 52847.105 23/09/07,15:51:48,07,07,1, 11.9,1,1, 15.285, 10613.578, 336.742, 52847.060 23/09/07,15:51:48,08,07,1, 11.9,1,1, 15.285, 10613.571, 336.754, 52847.060 23/09/07,15:51:48,09,07,1, 11.9,1,1, 15.285, 10613.564, 336.756, 52847.035 23/09/07,15:51:48,10,07,1, 11.9,1,1, 15.285, 10613.564, 336.776, 52847.072 23/09/07,15:51:48,11,07,1, 11.9,1,1, 15.285, 10613.567, 336.793, 52847.095 23/09/07,15:51:48,12,07,1, 11.9,1,1, 15.285, 10613.568, 336.762, 52847.077 23/09/07,15:51:48,13,07,1, 11.9,1,1, 15.285, 10613.575, 336.784, 52847.073 23/09/07,15:51:48,14,07,1, 11.9,1,1, 15.285, 10613.563, 336.759, 52847.079 23/09/07,15:51:48,15,07,1, 11.9,1,1, 15.285, 10613.554, 336.756, 52847.068 23/09/07,15:51:48,16,07,1, 11.9,1,1, 15.285, 10613.572, 336.775, 52847.107 23/09/07,15:51:48,17,07,1, 11.9,1,1, 15.285, 10613.570, 336.785, 52847.097 23/09/07,15:51:48,18,07,1, 11.9,1,1, 15.285, 10613.570, 336.784, 52847.127 23/09/07,15:51:48,19,07,1, 11.9,1,1, 15.285, 10613.553, 336.791, 52847.096 23/09/07,15:51:49,00,07,1, 11.9,1,1, 15.286, 10613.552, 336.791, 52847.096 23/09/07,15:51:49,01,07,1, 11.9,1,1, 15.286, 10613.546, 336.798, 52847.058 23/09/07,15:51:49,02,07,1, 11.9,1,1, 15.286, 10613.554, 336.780, 52847.119 23/09/07,15:51:49,03,07,1, 11.9,1,1, 15.286, 10613.558, 336.805, 52847.113 23/09/07,15:51:49,04,07,1, 11.9,1,1, 15.286, 10613.539, 336.796, 52847.075 23/09/07,15:51:49,05,07,1, 11.9,1,1, 15.286, 10613.544, 336.799, 52847.093 23/09/07,15:51:49,06,07,1, 11.9,1,1, 15.286, 10613.540, 336.819, 52847.055 23/09/07,15:51:49,07,07,1, 11.9,1,1, 15.286, 10613.512, 336.791, 52847.033 23/09/07,15:51:49,08,07,1, 11.9,1,1, 15.286, 10613.501, 336.812, 52847.051 23/09/07,15:51:49,09,07,1, 11.9,1,1, 15.286, 10613.521, 336.819, 52847.044 23/09/07,15:51:49,10,07,1, 11.9,1,1, 15.286, 10613.528, 336.821, 52847.049 23/09/07,15:51:49,11,07,1, 11.9,1,1, 15.286, 10613.532, 336.812, 52847.063 23/09/07,15:51:49,12,07,1, 11.9,1,1, 15.286, 10613.530, 336.822, 52847.109 23/09/07,15:51:49,13,07,1, 11.9,1,1, 15.286, 10613.521, 336.821, 52847.107 23/09/07,15:51:49,14,07,1, 11.9,1,1, 15.286, 10613.526, 336.835, 52847.119 23/09/07,15:51:49,15,07,1, 11.9,1,1, 15.286, 10613.510, 336.828, 52847.077 23/09/07,15:51:49,16,07,1, 11.9,1,1, 15.286, 10613.515, 336.843, 52847.103 23/09/07,15:51:49,17,07,1, 11.9,1,1, 15.286, 10613.534, 336.835, 52847.115 23/09/07,15:51:49,18,07,1, 11.9,1,1, 15.286, 10613.503, 336.838, 52847.098 23/09/07,15:51:49,19,07,1, 11.9,1,1, 15.286, 10613.499, 336.846, 52847.066 23/09/07,15:51:50,00,07,1, 11.9,1,1, 15.284, 10613.494, 336.846, 52847.066 23/09/07,15:51:50,01,07,1, 11.9,1,1, 15.284, 10613.500, 336.858, 52847.103 23/09/07,15:51:50,02,07,1, 11.9,1,1, 15.284, 10613.524, 336.836, 52847.091 23/09/07,15:51:50,03,07,1, 11.9,1,1, 15.284, 10613.515, 336.846, 52847.091 23/09/07,15:51:50,04,07,1, 11.9,1,1, 15.284, 10613.508, 336.872, 52847.100 23/09/07,15:51:50,05,07,1, 11.9,1,1, 15.284, 10613.490, 336.846, 52847.112 23/09/07,15:51:50,06,07,1, 11.9,1,1, 15.284, 10613.481, 336.852, 52847.099 23/09/07,15:51:50,07,07,1, 11.9,1,1, 15.284, 10613.500, 336.866, 52847.120 23/09/07,15:51:50,08,07,1, 11.9,1,1, 15.284, 10613.501, 336.864, 52847.082 23/09/07,15:51:50,09,07,1, 11.9,1,1, 15.284, 10613.489, 336.877, 52847.098 23/09/07,15:51:50,10,07,1, 11.9,1,1, 15.284, 10613.480, 336.889, 52847.112 23/09/07,15:51:50,11,07,1, 11.9,1,1, 15.284, 10613.470, 336.870, 52847.143 23/09/07,15:51:50,12,07,1, 11.9,1,1, 15.284, 10613.489, 336.904, 52847.125 23/09/07,15:51:50,13,07,1, 11.9,1,1, 15.284, 10613.461, 336.877, 52847.119 23/09/07,15:51:50,14,07,1, 11.9,1,1, 15.284, 10613.486, 336.873, 52847.099 23/09/07,15:51:50,15,07,1, 11.9,1,1, 15.284, 10613.493, 336.900, 52847.107 23/09/07,15:51:50,16,07,1, 11.9,1,1, 15.284, 10613.459, 336.883, 52847.098 23/09/07,15:51:50,17,07,1, 11.9,1,1, 15.284, 10613.479, 336.877, 52847.150 23/09/07,15:51:50,18,07,1, 11.9,1,1, 15.284, 10613.476, 336.883, 52847.136 23/09/07,15:51:50,19,07,1, 11.9,1,1, 15.284, 10613.461, 336.899, 52847.138 23/09/07,15:51:51,00,07,1, 11.9,1,1, 15.283, 10613.461, 336.899, 52847.138 23/09/07,15:51:51,01,07,1, 11.9,1,1, 15.283, 10613.477, 336.879, 52847.092 23/09/07,15:51:51,02,07,1, 11.9,1,1, 15.283, 10613.464, 336.906, 52847.122 23/09/07,15:51:51,03,07,1, 11.9,1,1, 15.283, 10613.448, 336.915, 52847.121 23/09/07,15:51:51,04,07,1, 11.9,1,1, 15.283, 10613.458, 336.904, 52847.136 23/09/07,15:51:51,05,07,1, 11.9,1,1, 15.283, 10613.474, 336.909, 52847.154 23/09/07,15:51:51,06,07,1, 11.9,1,1, 15.283, 10613.448, 336.926, 52847.152 23/09/07,15:51:51,07,07,1, 11.9,1,1, 15.283, 10613.455, 336.931, 52847.170 23/09/07,15:51:51,08,07,1, 11.9,1,1, 15.283, 10613.470, 336.938, 52847.177 23/09/07,15:51:51,09,07,1, 11.9,1,1, 15.283, 10613.456, 336.952, 52847.158 23/09/07,15:51:51,10,07,1, 11.9,1,1, 15.283, 10613.443, 336.921, 52847.114 23/09/07,15:51:51,11,07,1, 11.9,1,1, 15.283, 10613.473, 336.934, 52847.137 23/09/07,15:51:51,12,07,1, 11.9,1,1, 15.283, 10613.452, 336.951, 52847.118 23/09/07,15:51:51,13,07,1, 11.9,1,1, 15.283, 10613.428, 336.936, 52847.120 23/09/07,15:51:51,14,07,1, 11.9,1,1, 15.283, 10613.447, 336.951, 52847.163 23/09/07,15:51:51,15,07,1, 11.9,1,1, 15.283, 10613.458, 336.950, 52847.165 23/09/07,15:51:51,16,07,1, 11.9,1,1, 15.283, 10613.443, 336.964, 52847.137 23/09/07,15:51:51,17,07,1, 11.9,1,1, 15.283, 10613.455, 336.955, 52847.163 23/09/07,15:51:51,18,07,1, 11.9,1,1, 15.283, 10613.439, 336.963, 52847.171 23/09/07,15:51:51,19,07,1, 11.9,1,1, 15.283, 10613.422, 336.962, 52847.118 23/09/07,15:51:52,00,06,1, 11.9,1,1, 15.284, 10613.419, 336.962, 52847.118 23/09/07,15:51:52,01,06,1, 11.9,1,1, 15.284, 10613.448, 336.976, 52847.287 23/09/07,15:51:52,02,06,1, 11.9,1,1, 15.284, 10613.430, 336.959, 52847.107 23/09/07,15:51:52,03,06,1, 11.9,1,1, 15.284, 10613.432, 336.965, 52847.154 23/09/07,15:51:52,04,06,1, 11.9,1,1, 15.284, 10613.399, 336.980, 52847.149 23/09/07,15:51:52,05,06,1, 11.9,1,1, 15.284, 10613.418, 336.970, 52847.134 23/09/07,15:51:52,06,06,1, 11.9,1,1, 15.284, 10613.409, 336.985, 52847.139 23/09/07,15:51:52,07,06,1, 11.9,1,1, 15.284, 10613.418, 336.975, 52847.142 23/09/07,15:51:52,08,06,1, 11.9,1,1, 15.284, 10613.422, 336.983, 52847.172 23/09/07,15:51:52,09,06,1, 11.9,1,1, 15.284, 10613.411, 336.982, 52847.156 23/09/07,15:51:52,10,06,1, 11.9,1,1, 15.284, 10613.425, 337.029, 52847.187 23/09/07,15:51:52,11,06,1, 11.9,1,1, 15.284, 10613.408, 336.988, 52847.199 23/09/07,15:51:52,12,06,1, 11.9,1,1, 15.284, 10613.414, 336.981, 52847.186 23/09/07,15:51:52,13,06,1, 11.9,1,1, 15.284, 10613.404, 336.989, 52847.218 23/09/07,15:51:52,14,06,1, 11.9,1,1, 15.284, 10613.414, 336.992, 52847.172 23/09/07,15:51:52,15,06,1, 11.9,1,1, 15.284, 10613.409, 337.041, 52847.179 23/09/07,15:51:52,16,06,1, 11.9,1,1, 15.284, 10613.405, 337.011, 52847.183 23/09/07,15:51:52,17,06,1, 11.9,1,1, 15.284, 10613.398, 337.024, 52847.161 23/09/07,15:51:52,18,06,1, 11.9,1,1, 15.284, 10613.405, 337.001, 52847.196 23/09/07,15:51:52,19,06,1, 11.9,1,1, 15.284, 10613.397, 337.045, 52847.177 23/09/07,15:51:53,00,05,1, 11.8,1,1, 15.284, 10613.394, 337.045, 52847.177 23/09/07,15:51:53,01,05,1, 11.8,1,1, 15.284, 10613.372, 337.020, 52847.199 23/09/07,15:51:53,02,05,1, 11.8,1,1, 15.284, 10613.385, 337.053, 52847.187 23/09/07,15:51:53,03,05,1, 11.8,1,1, 15.284, 10613.403, 337.024, 52847.159 23/09/07,15:51:53,04,05,1, 11.8,1,1, 15.284, 10613.406, 337.046, 52847.194 23/09/07,15:51:53,05,05,1, 11.8,1,1, 15.284, 10613.384, 337.015, 52847.174 23/09/07,15:51:53,06,05,1, 11.8,1,1, 15.284, 10613.395, 337.032, 52847.223 23/09/07,15:51:53,07,05,1, 11.8,1,1, 15.284, 10613.386, 337.034, 52847.222 23/09/07,15:51:53,08,05,1, 11.8,1,1, 15.284, 10613.372, 337.048, 52847.185 23/09/07,15:51:53,09,05,1, 11.8,1,1, 15.284, 10613.391, 337.049, 52847.204 23/09/07,15:51:53,10,05,1, 11.8,1,1, 15.284, 10613.389, 337.038, 52847.183 23/09/07,15:51:53,11,05,1, 11.8,1,1, 15.284, 10613.387, 337.042, 52847.220 23/09/07,15:51:53,12,05,1, 11.8,1,1, 15.284, 10613.364, 337.049, 52847.220 23/09/07,15:51:53,13,05,1, 11.8,1,1, 15.284, 10613.380, 337.066, 52847.231 23/09/07,15:51:53,14,05,1, 11.8,1,1, 15.284, 10613.369, 337.046, 52847.218 23/09/07,15:51:53,15,05,1, 11.8,1,1, 15.284, 10613.366, 337.063, 52847.202 23/09/07,15:51:53,16,05,1, 11.8,1,1, 15.284, 10613.399, 337.062, 52847.224 23/09/07,15:51:53,17,05,1, 11.8,1,1, 15.284, 10613.399, 337.058, 52847.222 23/09/07,15:51:53,18,05,1, 11.8,1,1, 15.284, 10613.360, 337.046, 52847.250 23/09/07,15:51:53,19,05,1, 11.8,1,1, 15.284, 10613.371, 337.068, 52847.244 23/09/07,15:51:54,00,05,1, 11.9,1,1, 15.285, 10613.369, 337.068, 52847.244 23/09/07,15:51:54,01,05,1, 11.9,1,1, 15.285, 10613.355, 337.070, 52847.217 23/09/07,15:51:54,02,05,1, 11.9,1,1, 15.285, 10613.371, 337.079, 52847.237 23/09/07,15:51:54,03,05,1, 11.9,1,1, 15.285, 10613.352, 337.066, 52847.213 23/09/07,15:51:54,04,05,1, 11.9,1,1, 15.285, 10613.361, 337.086, 52847.272 23/09/07,15:51:54,05,05,1, 11.9,1,1, 15.285, 10613.384, 337.078, 52847.247 23/09/07,15:51:54,06,05,1, 11.9,1,1, 15.285, 10613.350, 337.081, 52847.220 23/09/07,15:51:54,07,05,1, 11.9,1,1, 15.285, 10613.345, 337.080, 52847.221 23/09/07,15:51:54,08,05,1, 11.9,1,1, 15.285, 10613.361, 337.075, 52847.245 23/09/07,15:51:54,09,05,1, 11.9,1,1, 15.285, 10613.345, 337.092, 52847.234 23/09/07,15:51:54,10,05,1, 11.9,1,1, 15.285, 10613.334, 337.087, 52847.247 23/09/07,15:51:54,11,05,1, 11.9,1,1, 15.285, 10613.335, 337.073, 52847.192 23/09/07,15:51:54,12,05,1, 11.9,1,1, 15.285, 10613.349, 337.094, 52847.235 23/09/07,15:51:54,13,05,1, 11.9,1,1, 15.285, 10613.347, 337.099, 52847.216 23/09/07,15:51:54,14,05,1, 11.9,1,1, 15.285, 10613.364, 337.115, 52847.218 23/09/07,15:51:54,15,05,1, 11.9,1,1, 15.285, 10613.341, 337.121, 52847.240 23/09/07,15:51:54,16,05,1, 11.9,1,1, 15.285, 10613.309, 337.117, 52847.235 23/09/07,15:51:54,17,05,1, 11.9,1,1, 15.285, 10613.343, 337.122, 52847.222 23/09/07,15:51:54,18,05,1, 11.9,1,1, 15.285, 10613.305, 337.119, 52847.256 23/09/07,15:51:54,19,05,1, 11.9,1,1, 15.285, 10613.341, 337.110, 52847.251 23/09/07,15:51:55,00,05,1, 11.8,1,1, 15.287, 10613.335, 337.110, 52847.251 23/09/07,15:51:55,01,05,1, 11.8,1,1, 15.287, 10613.340, 337.122, 52847.236 23/09/07,15:51:55,02,05,1, 11.8,1,1, 15.287, 10613.342, 337.118, 52847.229 23/09/07,15:51:55,03,05,1, 11.8,1,1, 15.287, 10613.325, 337.125, 52847.224 23/09/07,15:51:55,04,05,1, 11.8,1,1, 15.287, 10613.309, 337.117, 52847.216 23/09/07,15:51:55,05,05,1, 11.8,1,1, 15.287, 10613.340, 337.127, 52847.283 23/09/07,15:51:55,06,05,1, 11.8,1,1, 15.287, 10613.322, 337.132, 52847.238 23/09/07,15:51:55,07,05,1, 11.8,1,1, 15.287, 10613.334, 337.124, 52847.292 23/09/07,15:51:55,08,05,1, 11.8,1,1, 15.287, 10613.329, 337.138, 52847.272 23/09/07,15:51:55,09,05,1, 11.8,1,1, 15.287, 10613.327, 337.153, 52847.282 23/09/07,15:51:55,10,05,1, 11.8,1,1, 15.287, 10613.326, 337.142, 52847.277 23/09/07,15:51:55,11,05,1, 11.8,1,1, 15.287, 10613.328, 337.156, 52847.299 23/09/07,15:51:55,12,05,1, 11.8,1,1, 15.287, 10613.325, 337.142, 52847.240 23/09/07,15:51:55,13,05,1, 11.8,1,1, 15.287, 10613.306, 337.160, 52847.248 23/09/07,15:51:55,14,05,1, 11.8,1,1, 15.287, 10613.330, 337.153, 52847.299 23/09/07,15:51:55,15,05,1, 11.8,1,1, 15.287, 10613.315, 337.166, 52847.277 23/09/07,15:51:55,16,05,1, 11.8,1,1, 15.287, 10613.314, 337.146, 52847.261 23/09/07,15:51:55,17,05,1, 11.8,1,1, 15.287, 10613.326, 337.157, 52847.262 23/09/07,15:51:55,18,05,1, 11.8,1,1, 15.287, 10613.280, 337.149, 52847.273 23/09/07,15:51:55,19,05,1, 11.8,1,1, 15.287, 10613.309, 337.177, 52847.273 23/09/07,15:51:56,00,07,1, 11.8,1,1, 15.288, 10613.302, 337.177, 52847.273 23/09/07,15:51:56,01,07,1, 11.8,1,1, 15.288, 10613.305, 337.162, 52847.278 23/09/07,15:51:56,02,07,1, 11.8,1,1, 15.288, 10613.294, 337.151, 52847.245 23/09/07,15:51:56,03,07,1, 11.8,1,1, 15.288, 10613.313, 337.183, 52847.296 23/09/07,15:51:56,04,07,1, 11.8,1,1, 15.288, 10613.304, 337.187, 52847.273 23/09/07,15:51:56,05,07,1, 11.8,1,1, 15.288, 10613.330, 337.177, 52847.268 23/09/07,15:51:56,06,07,1, 11.8,1,1, 15.288, 10613.322, 337.180, 52847.302 23/09/07,15:51:56,07,07,1, 11.8,1,1, 15.288, 10613.315, 337.206, 52847.293 23/09/07,15:51:56,08,07,1, 11.8,1,1, 15.288, 10613.308, 337.210, 52847.279 23/09/07,15:51:56,09,07,1, 11.8,1,1, 15.288, 10613.312, 337.201, 52847.309 23/09/07,15:51:56,10,07,1, 11.8,1,1, 15.288, 10613.293, 337.205, 52847.327 23/09/07,15:51:56,11,07,1, 11.8,1,1, 15.288, 10613.306, 337.217, 52847.328 23/09/07,15:51:56,12,07,1, 11.8,1,1, 15.288, 10613.298, 337.218, 52847.276 23/09/07,15:51:56,13,07,1, 11.8,1,1, 15.288, 10613.333, 337.200, 52847.305 23/09/07,15:51:56,14,07,1, 11.8,1,1, 15.288, 10613.323, 337.218, 52847.315 23/09/07,15:51:56,15,07,1, 11.8,1,1, 15.288, 10613.311, 337.211, 52847.329 23/09/07,15:51:56,16,07,1, 11.8,1,1, 15.288, 10613.321, 337.201, 52847.309 23/09/07,15:51:56,17,07,1, 11.8,1,1, 15.288, 10613.318, 337.215, 52847.262 23/09/07,15:51:56,18,07,1, 11.8,1,1, 15.288, 10613.294, 337.207, 52847.276 23/09/07,15:51:56,19,07,1, 11.8,1,1, 15.288, 10613.302, 337.218, 52847.295 23/09/07,15:51:57,00,06,1, 12.0,1,1, 15.286, 10613.302, 337.218, 52847.295 23/09/07,15:51:57,01,06,1, 12.0,1,1, 15.286, 10613.318, 337.225, 52847.295 23/09/07,15:51:57,02,06,1, 12.0,1,1, 15.286, 10613.326, 337.327, 52847.680 23/09/07,15:51:57,03,06,1, 12.0,1,1, 15.286, 10613.302, 337.317, 52847.643 23/09/07,15:51:57,04,06,1, 12.0,1,1, 15.286, 10613.294, 337.359, 52847.660 23/09/07,15:51:57,05,06,1, 12.0,1,1, 15.286, 10613.292, 337.333, 52847.684 23/09/07,15:51:57,06,06,1, 12.0,1,1, 15.286, 10613.310, 337.303, 52847.626 23/09/07,15:51:57,07,06,1, 12.0,1,1, 15.286, 10613.313, 337.318, 52847.624 23/09/07,15:51:57,08,06,1, 12.0,1,1, 15.286, 10613.287, 337.338, 52847.645 23/09/07,15:51:57,09,06,1, 12.0,1,1, 15.286, 10613.310, 337.324, 52847.581 23/09/07,15:51:57,10,06,1, 12.0,1,1, 15.286, 10613.324, 337.334, 52847.701 23/09/07,15:51:57,11,06,1, 12.0,1,1, 15.286, 10613.300, 337.331, 52847.656 23/09/07,15:51:57,12,06,1, 12.0,1,1, 15.286, 10613.308, 337.331, 52847.671 23/09/07,15:51:57,13,06,1, 12.0,1,1, 15.286, 10613.287, 337.349, 52847.669 23/09/07,15:51:57,14,06,1, 12.0,1,1, 15.286, 10613.295, 337.346, 52847.649 23/09/07,15:51:57,15,06,1, 12.0,1,1, 15.286, 10613.325, 337.340, 52847.643 23/09/07,15:51:57,16,06,1, 12.0,1,1, 15.286, 10613.312, 337.355, 52847.660 23/09/07,15:51:57,17,06,1, 12.0,1,1, 15.286, 10613.291, 337.349, 52847.672 23/09/07,15:51:57,18,06,1, 12.0,1,1, 15.286, 10613.278, 337.353, 52847.681 23/09/07,15:51:57,19,06,1, 12.0,1,1, 15.286, 10613.298, 337.370, 52847.680 23/09/07,15:51:58,00,08,1, 11.8,1,1, 15.284, 10613.294, 337.370, 52847.680 23/09/07,15:51:58,01,08,1, 11.8,1,1, 15.284, 10613.274, 337.350, 52847.683 23/09/07,15:51:58,02,08,1, 11.8,1,1, 15.284, 10613.301, 337.347, 52847.695 23/09/07,15:51:58,03,08,1, 11.8,1,1, 15.284, 10613.298, 337.374, 52847.663 23/09/07,15:51:58,04,08,1, 11.8,1,1, 15.284, 10613.264, 337.354, 52847.659 23/09/07,15:51:58,05,08,1, 11.8,1,1, 15.284, 10613.272, 337.362, 52847.654 23/09/07,15:51:58,06,08,1, 11.8,1,1, 15.284, 10613.286, 337.342, 52847.687 23/09/07,15:51:58,07,08,1, 11.8,1,1, 15.284, 10613.295, 337.353, 52847.675 23/09/07,15:51:58,08,08,1, 11.8,1,1, 15.284, 10613.274, 337.350, 52847.693 23/09/07,15:51:58,09,08,1, 11.8,1,1, 15.284, 10613.274, 337.361, 52847.668 23/09/07,15:51:58,10,08,1, 11.8,1,1, 15.284, 10613.280, 337.344, 52847.668 23/09/07,15:51:58,11,08,1, 11.8,1,1, 15.284, 10613.310, 337.336, 52847.689 23/09/07,15:51:58,12,08,1, 11.8,1,1, 15.284, 10613.283, 337.353, 52847.679 23/09/07,15:51:58,13,08,1, 11.8,1,1, 15.284, 10613.280, 337.358, 52847.694 23/09/07,15:51:58,14,08,1, 11.8,1,1, 15.284, 10613.286, 337.377, 52847.689 23/09/07,15:51:58,15,08,1, 11.8,1,1, 15.284, 10613.273, 337.359, 52847.683 23/09/07,15:51:58,16,08,1, 11.8,1,1, 15.284, 10613.288, 337.383, 52847.684 23/09/07,15:51:58,17,08,1, 11.8,1,1, 15.284, 10613.261, 337.374, 52847.647 23/09/07,15:51:58,18,08,1, 11.8,1,1, 15.284, 10613.275, 337.407, 52847.697 23/09/07,15:51:58,19,08,1, 11.8,1,1, 15.284, 10613.280, 337.410, 52847.728 23/09/07,15:51:59,00,08,1, 11.9,1,1, 15.283, 10613.277, 337.410, 52847.728 23/09/07,15:51:59,01,08,1, 11.9,1,1, 15.283, 10613.251, 337.415, 52847.695 23/09/07,15:51:59,02,08,1, 11.9,1,1, 15.283, 10613.288, 337.374, 52847.535 23/09/07,15:51:59,03,08,1, 11.9,1,1, 15.283, 10613.244, 337.390, 52847.702 23/09/07,15:51:59,04,08,1, 11.9,1,1, 15.283, 10613.239, 337.410, 52847.705 23/09/07,15:51:59,05,08,1, 11.9,1,1, 15.283, 10613.256, 337.385, 52847.701 23/09/07,15:51:59,06,08,1, 11.9,1,1, 15.283, 10613.251, 337.410, 52847.706 23/09/07,15:51:59,07,08,1, 11.9,1,1, 15.283, 10613.267, 337.396, 52847.703 23/09/07,15:51:59,08,08,1, 11.9,1,1, 15.283, 10613.255, 337.408, 52847.674 23/09/07,15:51:59,09,08,1, 11.9,1,1, 15.283, 10613.238, 337.411, 52847.711 23/09/07,15:51:59,10,08,1, 11.9,1,1, 15.283, 10613.249, 337.411, 52847.705 23/09/07,15:51:59,11,08,1, 11.9,1,1, 15.283, 10613.258, 337.413, 52847.671 23/09/07,15:51:59,12,08,1, 11.9,1,1, 15.283, 10613.242, 337.425, 52847.677 23/09/07,15:51:59,13,08,1, 11.9,1,1, 15.283, 10613.246, 337.423, 52847.710 23/09/07,15:51:59,14,08,1, 11.9,1,1, 15.283, 10613.248, 337.398, 52847.703 23/09/07,15:51:59,15,08,1, 11.9,1,1, 15.283, 10613.247, 337.419, 52847.713 23/09/07,15:51:59,16,08,1, 11.9,1,1, 15.283, 10613.236, 337.424, 52847.692 23/09/07,15:51:59,17,08,1, 11.9,1,1, 15.283, 10613.257, 337.440, 52847.727 23/09/07,15:51:59,18,08,1, 11.9,1,1, 15.283, 10613.242, 337.408, 52847.699 23/09/07,15:51:59,19,08,1, 11.9,1,1, 15.283, 10613.250, 337.432, 52847.692 23/09/07,15:52:00,00,08,1, 11.8,1,1, 15.286, 10613.244, 337.432, 52847.692 23/09/07,15:52:00,01,08,1, 11.8,1,1, 15.286, 10613.244, 337.418, 52847.747 23/09/07,15:52:00,02,08,1, 11.8,1,1, 15.286, 10613.245, 337.344, 52847.332 23/09/07,15:52:00,03,08,1, 11.8,1,1, 15.286, 10613.235, 337.338, 52847.406 23/09/07,15:52:00,04,08,1, 11.8,1,1, 15.286, 10613.218, 337.352, 52847.363 23/09/07,15:52:00,05,08,1, 11.8,1,1, 15.286, 10613.227, 337.348, 52847.360 23/09/07,15:52:00,06,08,1, 11.8,1,1, 15.286, 10613.224, 337.354, 52847.343 23/09/07,15:52:00,07,08,1, 11.8,1,1, 15.286, 10613.210, 337.366, 52847.382 23/09/07,15:52:00,08,08,1, 11.8,1,1, 15.286, 10613.213, 337.377, 52847.346 23/09/07,15:52:00,09,08,1, 11.8,1,1, 15.286, 10613.233, 337.358, 52847.392 23/09/07,15:52:00,10,08,1, 11.8,1,1, 15.286, 10613.233, 337.371, 52847.353 23/09/07,15:52:00,11,08,1, 11.8,1,1, 15.286, 10613.240, 337.381, 52847.400 23/09/07,15:52:00,12,08,1, 11.8,1,1, 15.286, 10613.236, 337.379, 52847.401 23/09/07,15:52:00,13,08,1, 11.8,1,1, 15.286, 10613.234, 337.365, 52847.394 23/09/07,15:52:00,14,08,1, 11.8,1,1, 15.286, 10613.246, 337.358, 52847.383 23/09/07,15:52:00,15,08,1, 11.8,1,1, 15.286, 10613.241, 337.364, 52847.370 23/09/07,15:52:00,16,08,1, 11.8,1,1, 15.286, 10613.227, 337.374, 52847.354 23/09/07,15:52:00,17,08,1, 11.8,1,1, 15.286, 10613.232, 337.380, 52847.395 23/09/07,15:52:00,18,08,1, 11.8,1,1, 15.286, 10613.235, 337.377, 52847.401 23/09/07,15:52:00,19,08,1, 11.8,1,1, 15.286, 10613.212, 337.373, 52847.400 23/09/07,15:52:01,00,07,1, 11.9,1,1, 15.284, 10613.210, 337.373, 52847.400 23/09/07,15:52:01,01,07,1, 11.9,1,1, 15.284, 10613.245, 337.379, 52847.407 23/09/07,15:52:01,02,07,1, 11.9,1,1, 15.284, 10613.225, 337.372, 52847.416 23/09/07,15:52:01,03,07,1, 11.9,1,1, 15.284, 10613.216, 337.381, 52847.374 23/09/07,15:52:01,04,07,1, 11.9,1,1, 15.284, 10613.228, 337.392, 52847.367 23/09/07,15:52:01,05,07,1, 11.9,1,1, 15.284, 10613.221, 337.391, 52847.413 23/09/07,15:52:01,06,07,1, 11.9,1,1, 15.284, 10613.225, 337.370, 52847.393 23/09/07,15:52:01,07,07,1, 11.9,1,1, 15.284, 10613.228, 337.382, 52847.389 23/09/07,15:52:01,08,07,1, 11.9,1,1, 15.284, 10613.215, 337.389, 52847.415 23/09/07,15:52:01,09,07,1, 11.9,1,1, 15.284, 10613.212, 337.373, 52847.386 23/09/07,15:52:01,10,07,1, 11.9,1,1, 15.284, 10613.220, 337.396, 52847.433 23/09/07,15:52:01,11,07,1, 11.9,1,1, 15.284, 10613.220, 337.393, 52847.408 23/09/07,15:52:01,12,07,1, 11.9,1,1, 15.284, 10613.219, 337.376, 52847.406 23/09/07,15:52:01,13,07,1, 11.9,1,1, 15.284, 10613.209, 337.394, 52847.421 23/09/07,15:52:01,14,07,1, 11.9,1,1, 15.284, 10613.227, 337.383, 52847.414 23/09/07,15:52:01,15,07,1, 11.9,1,1, 15.284, 10613.218, 337.377, 52847.341 23/09/07,15:52:01,16,07,1, 11.9,1,1, 15.284, 10613.230, 337.356, 52847.389 23/09/07,15:52:01,17,07,1, 11.9,1,1, 15.284, 10613.203, 337.379, 52847.371 23/09/07,15:52:01,18,07,1, 11.9,1,1, 15.284, 10613.194, 337.388, 52847.384 23/09/07,15:52:01,19,07,1, 11.9,1,1, 15.284, 10613.205, 337.382, 52847.385 23/09/07,15:52:02,00,09,1, 11.9,1,1, 15.284, 10613.202, 337.382, 52847.385 23/09/07,15:52:02,01,09,1, 11.9,1,1, 15.284, 10613.195, 337.380, 52847.404 23/09/07,15:52:02,02,09,1, 11.9,1,1, 15.284, 10613.209, 337.392, 52847.444 23/09/07,15:52:02,03,09,1, 11.9,1,1, 15.284, 10613.206, 337.375, 52847.373 23/09/07,15:52:02,04,09,1, 11.9,1,1, 15.284, 10613.226, 337.398, 52847.395 23/09/07,15:52:02,05,09,1, 11.9,1,1, 15.284, 10613.212, 337.413, 52847.421 23/09/07,15:52:02,06,09,1, 11.9,1,1, 15.284, 10613.223, 337.404, 52847.425 23/09/07,15:52:02,07,09,1, 11.9,1,1, 15.284, 10613.220, 337.415, 52847.386 23/09/07,15:52:02,08,09,1, 11.9,1,1, 15.284, 10613.214, 337.411, 52847.408 23/09/07,15:52:02,09,09,1, 11.9,1,1, 15.284, 10613.200, 337.415, 52847.426 23/09/07,15:52:02,10,09,1, 11.9,1,1, 15.284, 10613.207, 337.417, 52847.384 23/09/07,15:52:02,11,09,1, 11.9,1,1, 15.284, 10613.214, 337.452, 52847.408 23/09/07,15:52:02,12,09,1, 11.9,1,1, 15.284, 10613.245, 337.437, 52847.395 23/09/07,15:52:02,13,09,1, 11.9,1,1, 15.284, 10613.199, 337.411, 52847.393 23/09/07,15:52:02,14,09,1, 11.9,1,1, 15.284, 10613.182, 337.421, 52847.382 23/09/07,15:52:02,15,09,1, 11.9,1,1, 15.284, 10613.209, 337.436, 52847.439 23/09/07,15:52:02,16,09,1, 11.9,1,1, 15.284, 10613.188, 337.433, 52847.410 23/09/07,15:52:02,17,09,1, 11.9,1,1, 15.284, 10613.219, 337.411, 52847.442 23/09/07,15:52:02,18,09,1, 11.9,1,1, 15.284, 10613.191, 337.449, 52847.429 23/09/07,15:52:02,19,09,1, 11.9,1,1, 15.284, 10613.206, 337.438, 52847.402 23/09/07,15:52:03,00,09,1, 11.8,1,1, 15.284, 10613.202, 337.438, 52847.402 23/09/07,15:52:03,01,09,1, 11.8,1,1, 15.284, 10613.239, 337.435, 52847.407 23/09/07,15:52:03,02,09,1, 11.8,1,1, 15.284, 10613.184, 337.440, 52847.425 23/09/07,15:52:03,03,09,1, 11.8,1,1, 15.284, 10613.192, 337.447, 52847.428 23/09/07,15:52:03,04,09,1, 11.8,1,1, 15.284, 10613.196, 337.447, 52847.442 23/09/07,15:52:03,05,09,1, 11.8,1,1, 15.284, 10613.206, 337.455, 52847.447 23/09/07,15:52:03,06,09,1, 11.8,1,1, 15.284, 10613.203, 337.451, 52847.414 23/09/07,15:52:03,07,09,1, 11.8,1,1, 15.284, 10613.215, 337.464, 52847.461 23/09/07,15:52:03,08,09,1, 11.8,1,1, 15.284, 10613.208, 337.448, 52847.429 23/09/07,15:52:03,09,09,1, 11.8,1,1, 15.284, 10613.193, 337.443, 52847.441 23/09/07,15:52:03,10,09,1, 11.8,1,1, 15.284, 10613.191, 337.454, 52847.460 23/09/07,15:52:03,11,09,1, 11.8,1,1, 15.284, 10613.187, 337.426, 52847.404 23/09/07,15:52:03,12,09,1, 11.8,1,1, 15.284, 10613.202, 337.434, 52847.437 23/09/07,15:52:03,13,09,1, 11.8,1,1, 15.284, 10613.170, 337.424, 52847.451 23/09/07,15:52:03,14,09,1, 11.8,1,1, 15.284, 10613.185, 337.446, 52847.443 23/09/07,15:52:03,15,09,1, 11.8,1,1, 15.284, 10613.180, 337.454, 52847.406 23/09/07,15:52:03,16,09,1, 11.8,1,1, 15.284, 10613.185, 337.444, 52847.406 23/09/07,15:52:03,17,09,1, 11.8,1,1, 15.284, 10613.201, 337.496, 52847.456 23/09/07,15:52:03,18,09,1, 11.8,1,1, 15.284, 10613.159, 337.462, 52847.480 23/09/07,15:52:03,19,09,1, 11.8,1,1, 15.284, 10613.200, 337.463, 52847.418 23/09/07,15:52:04,00,09,1, 11.9,1,1, 15.284, 10613.194, 337.463, 52847.418 23/09/07,15:52:04,01,09,1, 11.9,1,1, 15.284, 10613.170, 337.480, 52847.413 23/09/07,15:52:04,02,09,1, 11.9,1,1, 15.284, 10613.184, 337.485, 52847.433 23/09/07,15:52:04,03,09,1, 11.9,1,1, 15.284, 10613.170, 337.465, 52847.402 23/09/07,15:52:04,04,09,1, 11.9,1,1, 15.284, 10613.170, 337.487, 52847.427 23/09/07,15:52:04,05,09,1, 11.9,1,1, 15.284, 10613.178, 337.461, 52847.438 23/09/07,15:52:04,06,09,1, 11.9,1,1, 15.284, 10613.170, 337.477, 52847.455 23/09/07,15:52:04,07,09,1, 11.9,1,1, 15.284, 10613.202, 337.451, 52847.426 23/09/07,15:52:04,08,09,1, 11.9,1,1, 15.284, 10613.184, 337.463, 52847.442 23/09/07,15:52:04,09,09,1, 11.9,1,1, 15.284, 10613.190, 337.487, 52847.448 23/09/07,15:52:04,10,09,1, 11.9,1,1, 15.284, 10613.179, 337.480, 52847.448 23/09/07,15:52:04,11,09,1, 11.9,1,1, 15.284, 10613.166, 337.489, 52847.424 23/09/07,15:52:04,12,09,1, 11.9,1,1, 15.284, 10613.169, 337.477, 52847.447 23/09/07,15:52:04,13,09,1, 11.9,1,1, 15.284, 10613.173, 337.482, 52847.463 23/09/07,15:52:04,14,09,1, 11.9,1,1, 15.284, 10613.186, 337.475, 52847.429 23/09/07,15:52:04,15,09,1, 11.9,1,1, 15.284, 10613.161, 337.473, 52847.448 23/09/07,15:52:04,16,09,1, 11.9,1,1, 15.284, 10613.174, 337.488, 52847.426 23/09/07,15:52:04,17,09,1, 11.9,1,1, 15.284, 10613.191, 337.485, 52847.471 23/09/07,15:52:04,18,09,1, 11.9,1,1, 15.284, 10613.159, 337.475, 52847.428 23/09/07,15:52:04,19,09,1, 11.9,1,1, 15.284, 10613.158, 337.473, 52847.450 23/09/07,15:52:05,00,09,1, 11.8,1,1, 15.283, 10613.152, 337.473, 52847.450 23/09/07,15:52:05,01,09,1, 11.8,1,1, 15.283, 10613.172, 337.501, 52847.427 23/09/07,15:52:05,02,09,1, 11.8,1,1, 15.283, 10613.143, 337.473, 52847.468 23/09/07,15:52:05,03,09,1, 11.8,1,1, 15.283, 10613.162, 337.507, 52847.483 23/09/07,15:52:05,04,09,1, 11.8,1,1, 15.283, 10613.168, 337.493, 52847.440 23/09/07,15:52:05,05,09,1, 11.8,1,1, 15.283, 10613.165, 337.474, 52847.462 23/09/07,15:52:05,06,09,1, 11.8,1,1, 15.283, 10613.160, 337.488, 52847.439 23/09/07,15:52:05,07,09,1, 11.8,1,1, 15.283, 10613.146, 337.496, 52847.473 23/09/07,15:52:05,08,09,1, 11.8,1,1, 15.283, 10613.170, 337.505, 52847.470 23/09/07,15:52:05,09,09,1, 11.8,1,1, 15.283, 10613.188, 337.490, 52847.490 23/09/07,15:52:05,10,09,1, 11.8,1,1, 15.283, 10613.168, 337.477, 52847.447 23/09/07,15:52:05,11,09,1, 11.8,1,1, 15.283, 10613.158, 337.491, 52847.481 23/09/07,15:52:05,12,09,1, 11.8,1,1, 15.283, 10613.165, 337.499, 52847.466 23/09/07,15:52:05,13,09,1, 11.8,1,1, 15.283, 10613.163, 337.520, 52847.451 23/09/07,15:52:05,14,09,1, 11.8,1,1, 15.283, 10613.171, 337.483, 52847.471 23/09/07,15:52:05,15,09,1, 11.8,1,1, 15.283, 10613.168, 337.485, 52847.478 23/09/07,15:52:05,16,09,1, 11.8,1,1, 15.283, 10613.180, 337.507, 52847.476 23/09/07,15:52:05,17,09,1, 11.8,1,1, 15.283, 10613.190, 337.482, 52847.491 23/09/07,15:52:05,18,09,1, 11.8,1,1, 15.283, 10613.171, 337.505, 52847.493 23/09/07,15:52:05,19,09,1, 11.8,1,1, 15.283, 10613.182, 337.497, 52847.507 23/09/07,15:52:06,00,09,1, 11.8,1,1, 15.287, 10613.177, 337.497, 52847.507 23/09/07,15:52:06,01,09,1, 11.8,1,1, 15.287, 10613.185, 337.482, 52847.483 23/09/07,15:52:06,02,09,1, 11.8,1,1, 15.287, 10613.158, 337.511, 52847.478 23/09/07,15:52:06,03,09,1, 11.8,1,1, 15.287, 10613.162, 337.516, 52847.505 23/09/07,15:52:06,04,09,1, 11.8,1,1, 15.287, 10613.153, 337.508, 52847.486 23/09/07,15:52:06,05,09,1, 11.8,1,1, 15.287, 10613.168, 337.524, 52847.499 23/09/07,15:52:06,06,09,1, 11.8,1,1, 15.287, 10613.167, 337.519, 52847.507 23/09/07,15:52:06,07,09,1, 11.8,1,1, 15.287, 10613.156, 337.495, 52847.507 23/09/07,15:52:06,08,09,1, 11.8,1,1, 15.287, 10613.169, 337.497, 52847.510 23/09/07,15:52:06,09,09,1, 11.8,1,1, 15.287, 10613.158, 337.526, 52847.509 23/09/07,15:52:06,10,09,1, 11.8,1,1, 15.287, 10613.182, 337.515, 52847.475 23/09/07,15:52:06,11,09,1, 11.8,1,1, 15.287, 10613.168, 337.507, 52847.487 23/09/07,15:52:06,12,09,1, 11.8,1,1, 15.287, 10613.159, 337.528, 52847.485 23/09/07,15:52:06,13,09,1, 11.8,1,1, 15.287, 10613.144, 337.515, 52847.465 23/09/07,15:52:06,14,09,1, 11.8,1,1, 15.287, 10613.145, 337.507, 52847.465 23/09/07,15:52:06,15,09,1, 11.8,1,1, 15.287, 10613.169, 337.523, 52847.472 23/09/07,15:52:06,16,09,1, 11.8,1,1, 15.287, 10613.154, 337.520, 52847.468 23/09/07,15:52:06,17,09,1, 11.8,1,1, 15.287, 10613.175, 337.515, 52847.456 23/09/07,15:52:06,18,09,1, 11.8,1,1, 15.287, 10613.163, 337.518, 52847.504 23/09/07,15:52:06,19,09,1, 11.8,1,1, 15.287, 10613.166, 337.541, 52847.508 23/09/07,15:52:07,00,09,1, 11.8,1,1, 15.287, 10613.160, 337.541, 52847.508 23/09/07,15:52:07,01,09,1, 11.8,1,1, 15.287, 10613.158, 337.545, 52847.639 23/09/07,15:52:07,02,09,1, 11.8,1,1, 15.287, 10613.144, 337.556, 52847.512 23/09/07,15:52:07,03,09,1, 11.8,1,1, 15.287, 10613.153, 337.558, 52847.529 23/09/07,15:52:07,04,09,1, 11.8,1,1, 15.287, 10613.149, 337.537, 52847.486 23/09/07,15:52:07,05,09,1, 11.8,1,1, 15.287, 10613.138, 337.521, 52847.511 23/09/07,15:52:07,06,09,1, 11.8,1,1, 15.287, 10613.148, 337.550, 52847.506 23/09/07,15:52:07,07,09,1, 11.8,1,1, 15.287, 10613.154, 337.532, 52847.519 23/09/07,15:52:07,08,09,1, 11.8,1,1, 15.287, 10613.165, 337.532, 52847.482 23/09/07,15:52:07,09,09,1, 11.8,1,1, 15.287, 10613.165, 337.557, 52847.535 23/09/07,15:52:07,10,09,1, 11.8,1,1, 15.287, 10613.157, 337.538, 52847.498 23/09/07,15:52:07,11,09,1, 11.8,1,1, 15.287, 10613.185, 337.546, 52847.507 23/09/07,15:52:07,12,09,1, 11.8,1,1, 15.287, 10613.180, 337.523, 52847.475 23/09/07,15:52:07,13,09,1, 11.8,1,1, 15.287, 10613.165, 337.560, 52847.485 23/09/07,15:52:07,14,09,1, 11.8,1,1, 15.287, 10613.170, 337.548, 52847.505 23/09/07,15:52:07,15,09,1, 11.8,1,1, 15.287, 10613.164, 337.574, 52847.537 23/09/07,15:52:07,16,09,1, 11.8,1,1, 15.287, 10613.164, 337.552, 52847.459 23/09/07,15:52:07,17,09,1, 11.8,1,1, 15.287, 10613.156, 337.569, 52847.513 23/09/07,15:52:07,18,09,1, 11.8,1,1, 15.287, 10613.169, 337.564, 52847.482 23/09/07,15:52:07,19,09,1, 11.8,1,1, 15.287, 10613.144, 337.562, 52847.515 23/09/07,15:52:08,00,09,1, 11.9,1,1, 15.286, 10613.143, 337.562, 52847.515 23/09/07,15:52:08,01,09,1, 11.9,1,1, 15.286, 10613.156, 337.548, 52847.490 23/09/07,15:52:08,02,09,1, 11.9,1,1, 15.286, 10613.146, 337.553, 52847.507 23/09/07,15:52:08,03,09,1, 11.9,1,1, 15.286, 10613.163, 337.572, 52847.519 23/09/07,15:52:08,04,09,1, 11.9,1,1, 15.286, 10613.178, 337.570, 52847.465 23/09/07,15:52:08,05,09,1, 11.9,1,1, 15.286, 10613.170, 337.566, 52847.543 23/09/07,15:52:08,06,09,1, 11.9,1,1, 15.286, 10613.165, 337.587, 52847.628 23/09/07,15:52:08,07,09,1, 11.9,1,1, 15.286, 10613.173, 337.572, 52847.447 23/09/07,15:52:08,08,09,1, 11.9,1,1, 15.286, 10613.184, 337.567, 52847.458 23/09/07,15:52:08,09,09,1, 11.9,1,1, 15.286, 10613.202, 337.585, 52847.551 23/09/07,15:52:08,10,09,1, 11.9,1,1, 15.286, 10613.138, 337.587, 52847.477 23/09/07,15:52:08,11,09,1, 11.9,1,1, 15.286, 10613.146, 337.596, 52847.536 23/09/07,15:52:08,12,09,1, 11.9,1,1, 15.286, 10613.163, 337.582, 52847.538 23/09/07,15:52:08,13,09,1, 11.9,1,1, 15.286, 10613.148, 337.552, 52847.536 23/09/07,15:52:08,14,09,1, 11.9,1,1, 15.286, 10613.174, 337.572, 52847.501 23/09/07,15:52:08,15,09,1, 11.9,1,1, 15.286, 10613.169, 337.573, 52847.522 23/09/07,15:52:08,16,09,1, 11.9,1,1, 15.286, 10613.151, 337.566, 52847.525 23/09/07,15:52:08,17,09,1, 11.9,1,1, 15.286, 10613.154, 337.569, 52847.538 23/09/07,15:52:08,18,09,1, 11.9,1,1, 15.286, 10613.160, 337.600, 52847.509 23/09/07,15:52:08,19,09,1, 11.9,1,1, 15.286, 10613.171, 337.594, 52847.528 23/09/07,15:52:09,00,09,1, 11.9,1,1, 15.282, 10613.168, 337.594, 52847.528 23/09/07,15:52:09,01,09,1, 11.9,1,1, 15.282, 10613.156, 337.585, 52847.543 23/09/07,15:52:09,02,09,1, 11.9,1,1, 15.282, 10613.188, 337.572, 52847.546 23/09/07,15:52:09,03,09,1, 11.9,1,1, 15.282, 10613.165, 337.573, 52847.558 23/09/07,15:52:09,04,09,1, 11.9,1,1, 15.282, 10613.156, 337.617, 52847.557 23/09/07,15:52:09,05,09,1, 11.9,1,1, 15.282, 10613.146, 337.603, 52847.548 23/09/07,15:52:09,06,09,1, 11.9,1,1, 15.282, 10613.149, 337.588, 52847.525 23/09/07,15:52:09,07,09,1, 11.9,1,1, 15.282, 10613.174, 337.591, 52847.524 23/09/07,15:52:09,08,09,1, 11.9,1,1, 15.282, 10613.148, 337.597, 52847.550 23/09/07,15:52:09,09,09,1, 11.9,1,1, 15.282, 10613.170, 337.572, 52847.554 23/09/07,15:52:09,10,09,1, 11.9,1,1, 15.282, 10613.162, 337.590, 52847.535 23/09/07,15:52:09,11,09,1, 11.9,1,1, 15.282, 10613.173, 337.573, 52847.552 23/09/07,15:52:09,12,09,1, 11.9,1,1, 15.282, 10613.154, 337.592, 52847.555 23/09/07,15:52:09,13,09,1, 11.9,1,1, 15.282, 10613.169, 337.598, 52847.565 23/09/07,15:52:09,14,09,1, 11.9,1,1, 15.282, 10613.137, 337.613, 52847.548 23/09/07,15:52:09,15,09,1, 11.9,1,1, 15.282, 10613.149, 337.582, 52847.544 23/09/07,15:52:09,16,09,1, 11.9,1,1, 15.282, 10613.151, 337.596, 52847.596 23/09/07,15:52:09,17,09,1, 11.9,1,1, 15.282, 10613.177, 337.576, 52847.540 23/09/07,15:52:09,18,09,1, 11.9,1,1, 15.282, 10613.135, 337.611, 52847.530 23/09/07,15:52:09,19,09,1, 11.9,1,1, 15.282, 10613.156, 337.597, 52847.549 23/09/07,15:52:10,00,09,1, 11.9,1,1, 15.286, 10613.152, 337.597, 52847.549 23/09/07,15:52:10,01,09,1, 11.9,1,1, 15.286, 10613.156, 337.611, 52847.573 23/09/07,15:52:10,02,09,1, 11.9,1,1, 15.286, 10613.187, 337.619, 52847.584 23/09/07,15:52:10,03,09,1, 11.9,1,1, 15.286, 10613.145, 337.613, 52847.555 23/09/07,15:52:10,04,09,1, 11.9,1,1, 15.286, 10613.154, 337.607, 52847.542 23/09/07,15:52:10,05,09,1, 11.9,1,1, 15.286, 10613.146, 337.637, 52847.589 23/09/07,15:52:10,06,09,1, 11.9,1,1, 15.286, 10613.171, 337.605, 52847.574 23/09/07,15:52:10,07,09,1, 11.9,1,1, 15.286, 10613.150, 337.595, 52847.563 23/09/07,15:52:10,08,09,1, 11.9,1,1, 15.286, 10613.181, 337.613, 52847.577 23/09/07,15:52:10,09,09,1, 11.9,1,1, 15.286, 10613.146, 337.623, 52847.556 23/09/07,15:52:10,10,09,1, 11.9,1,1, 15.286, 10613.139, 337.627, 52847.526 23/09/07,15:52:10,11,09,1, 11.9,1,1, 15.286, 10613.165, 337.597, 52847.541 23/09/07,15:52:10,12,09,1, 11.9,1,1, 15.286, 10613.178, 337.619, 52847.544 23/09/07,15:52:10,13,09,1, 11.9,1,1, 15.286, 10613.149, 337.611, 52847.564 23/09/07,15:52:10,14,09,1, 11.9,1,1, 15.286, 10613.175, 337.636, 52847.556 23/09/07,15:52:10,15,09,1, 11.9,1,1, 15.286, 10613.152, 337.619, 52847.566 23/09/07,15:52:10,16,09,1, 11.9,1,1, 15.286, 10613.146, 337.612, 52847.571 23/09/07,15:52:10,17,09,1, 11.9,1,1, 15.286, 10613.174, 337.616, 52847.553 23/09/07,15:52:10,18,09,1, 11.9,1,1, 15.286, 10613.171, 337.589, 52847.556 23/09/07,15:52:10,19,09,1, 11.9,1,1, 15.286, 10613.156, 337.619, 52847.544 23/09/07,15:52:11,00,09,1, 11.9,1,1, 15.283, 10613.152, 337.619, 52847.544 23/09/07,15:52:11,01,09,1, 11.9,1,1, 15.283, 10613.189, 337.608, 52847.549 23/09/07,15:52:11,02,09,1, 11.9,1,1, 15.283, 10613.149, 337.617, 52847.559 23/09/07,15:52:11,03,09,1, 11.9,1,1, 15.283, 10613.189, 337.629, 52847.564 23/09/07,15:52:11,04,09,1, 11.9,1,1, 15.283, 10613.167, 337.622, 52847.571 23/09/07,15:52:11,05,09,1, 11.9,1,1, 15.283, 10613.163, 337.602, 52847.552 23/09/07,15:52:11,06,09,1, 11.9,1,1, 15.283, 10613.172, 337.629, 52847.561 23/09/07,15:52:11,07,09,1, 11.9,1,1, 15.283, 10613.178, 337.606, 52847.550 23/09/07,15:52:11,08,09,1, 11.9,1,1, 15.283, 10613.161, 337.629, 52847.539 23/09/07,15:52:11,09,09,1, 11.9,1,1, 15.283, 10613.175, 337.593, 52847.591 23/09/07,15:52:11,10,09,1, 11.9,1,1, 15.283, 10613.153, 337.607, 52847.561 23/09/07,15:52:11,11,09,1, 11.9,1,1, 15.283, 10613.151, 337.620, 52847.588 23/09/07,15:52:11,12,09,1, 11.9,1,1, 15.283, 10613.167, 337.602, 52847.571 23/09/07,15:52:11,13,09,1, 11.9,1,1, 15.283, 10613.150, 337.623, 52847.609 23/09/07,15:52:11,14,09,1, 11.9,1,1, 15.283, 10613.160, 337.610, 52847.563 23/09/07,15:52:11,15,09,1, 11.9,1,1, 15.283, 10613.180, 337.631, 52847.605 23/09/07,15:52:11,16,09,1, 11.9,1,1, 15.283, 10613.154, 337.627, 52847.578 23/09/07,15:52:11,17,09,1, 11.9,1,1, 15.283, 10613.158, 337.623, 52847.582 23/09/07,15:52:11,18,09,1, 11.9,1,1, 15.283, 10613.168, 337.609, 52847.587 23/09/07,15:52:11,19,09,1, 11.9,1,1, 15.283, 10613.174, 337.634, 52847.602 23/09/07,15:52:12,00,09,1, 11.8,1,1, 15.286, 10613.168, 337.634, 52847.602 23/09/07,15:52:12,01,09,1, 11.8,1,1, 15.286, 10613.176, 337.643, 52847.612 23/09/07,15:52:12,02,09,1, 11.8,1,1, 15.286, 10613.171, 337.657, 52847.581 23/09/07,15:52:12,03,09,1, 11.8,1,1, 15.286, 10613.167, 337.647, 52847.552 23/09/07,15:52:12,04,09,1, 11.8,1,1, 15.286, 10613.178, 337.636, 52847.562 23/09/07,15:52:12,05,09,1, 11.8,1,1, 15.286, 10613.194, 337.644, 52847.608 23/09/07,15:52:12,06,09,1, 11.8,1,1, 15.286, 10613.179, 337.656, 52847.600 23/09/07,15:52:12,07,09,1, 11.8,1,1, 15.286, 10613.157, 337.650, 52847.589 23/09/07,15:52:12,08,09,1, 11.8,1,1, 15.286, 10613.170, 337.653, 52847.572 23/09/07,15:52:12,09,09,1, 11.8,1,1, 15.286, 10613.179, 337.646, 52847.580 23/09/07,15:52:12,10,09,1, 11.8,1,1, 15.286, 10613.170, 337.671, 52847.578 23/09/07,15:52:12,11,09,1, 11.8,1,1, 15.286, 10613.172, 337.671, 52847.607 23/09/07,15:52:12,12,09,1, 11.8,1,1, 15.286, 10613.172, 337.673, 52847.611 23/09/07,15:52:12,13,09,1, 11.8,1,1, 15.286, 10613.155, 337.648, 52847.605 23/09/07,15:52:12,14,09,1, 11.8,1,1, 15.286, 10613.181, 337.614, 52847.592 23/09/07,15:52:12,15,09,1, 11.8,1,1, 15.286, 10613.185, 337.682, 52847.607 23/09/07,15:52:12,16,09,1, 11.8,1,1, 15.286, 10613.181, 337.660, 52847.613 23/09/07,15:52:12,17,09,1, 11.8,1,1, 15.286, 10613.160, 337.656, 52847.578 23/09/07,15:52:12,18,09,1, 11.8,1,1, 15.286, 10613.174, 337.669, 52847.612 23/09/07,15:52:12,19,09,1, 11.8,1,1, 15.286, 10613.165, 337.691, 52847.627 23/09/07,15:52:13,00,10,1, 11.8,1,1, 15.280, 10613.160, 337.691, 52847.627 23/09/07,15:52:13,01,10,1, 11.8,1,1, 15.280, 10613.157, 337.634, 52847.601 23/09/07,15:52:13,02,10,1, 11.8,1,1, 15.280, 10613.181, 337.658, 52847.637 23/09/07,15:52:13,03,10,1, 11.8,1,1, 15.280, 10613.160, 337.681, 52847.619 23/09/07,15:52:13,04,10,1, 11.8,1,1, 15.280, 10613.159, 337.677, 52847.604 23/09/07,15:52:13,05,10,1, 11.8,1,1, 15.280, 10613.162, 337.657, 52847.602 23/09/07,15:52:13,06,10,1, 11.8,1,1, 15.280, 10613.171, 337.657, 52847.597 23/09/07,15:52:13,07,10,1, 11.8,1,1, 15.280, 10613.188, 337.649, 52847.595 23/09/07,15:52:13,08,10,1, 11.8,1,1, 15.280, 10613.160, 337.661, 52847.648 23/09/07,15:52:13,09,10,1, 11.8,1,1, 15.280, 10613.162, 337.669, 52847.612 23/09/07,15:52:13,10,10,1, 11.8,1,1, 15.280, 10613.155, 337.700, 52847.627 23/09/07,15:52:13,11,10,1, 11.8,1,1, 15.280, 10613.165, 337.672, 52847.646 23/09/07,15:52:13,12,10,1, 11.8,1,1, 15.280, 10613.160, 337.664, 52847.612 23/09/07,15:52:13,13,10,1, 11.8,1,1, 15.280, 10613.147, 337.688, 52847.611 23/09/07,15:52:13,14,10,1, 11.8,1,1, 15.280, 10613.156, 337.660, 52847.610 23/09/07,15:52:13,15,10,1, 11.8,1,1, 15.280, 10613.184, 337.680, 52847.633 23/09/07,15:52:13,16,10,1, 11.8,1,1, 15.280, 10613.156, 337.673, 52847.606 23/09/07,15:52:13,17,10,1, 11.8,1,1, 15.280, 10613.171, 337.679, 52847.578 23/09/07,15:52:13,18,10,1, 11.8,1,1, 15.280, 10613.166, 337.690, 52847.617 23/09/07,15:52:13,19,10,1, 11.8,1,1, 15.280, 10613.169, 337.692, 52847.625 23/09/07,15:52:14,00,10,1, 11.9,1,1, 15.280, 10613.168, 337.692, 52847.625 23/09/07,15:52:14,01,10,1, 11.9,1,1, 15.280, 10613.172, 337.665, 52847.631 23/09/07,15:52:14,02,10,1, 11.9,1,1, 15.280, 10613.171, 337.709, 52847.646 23/09/07,15:52:14,03,10,1, 11.9,1,1, 15.280, 10613.169, 337.676, 52847.612 23/09/07,15:52:14,04,10,1, 11.9,1,1, 15.280, 10613.151, 337.681, 52847.611 23/09/07,15:52:14,05,10,1, 11.9,1,1, 15.280, 10613.181, 337.684, 52847.625 23/09/07,15:52:14,06,10,1, 11.9,1,1, 15.280, 10613.186, 337.682, 52847.618 23/09/07,15:52:14,07,10,1, 11.9,1,1, 15.280, 10613.172, 337.688, 52847.463 23/09/07,15:52:14,08,10,1, 11.9,1,1, 15.280, 10613.124, 337.694, 52847.700 23/09/07,15:52:14,09,10,1, 11.9,1,1, 15.280, 10613.148, 337.676, 52847.542 23/09/07,15:52:14,10,10,1, 11.9,1,1, 15.280, 10613.110, 337.710, 52847.677 23/09/07,15:52:14,11,10,1, 11.9,1,1, 15.280, 10613.131, 337.713, 52847.623 23/09/07,15:52:14,12,10,1, 11.9,1,1, 15.280, 10613.152, 337.710, 52847.646 23/09/07,15:52:14,13,10,1, 11.9,1,1, 15.280, 10613.160, 337.713, 52847.611 23/09/07,15:52:14,14,10,1, 11.9,1,1, 15.280, 10613.172, 337.696, 52847.651 23/09/07,15:52:14,15,10,1, 11.9,1,1, 15.280, 10613.143, 337.727, 52847.617 23/09/07,15:52:14,16,10,1, 11.9,1,1, 15.280, 10613.145, 337.721, 52847.623 23/09/07,15:52:14,17,10,1, 11.9,1,1, 15.280, 10613.152, 337.705, 52847.645 23/09/07,15:52:14,18,10,1, 11.9,1,1, 15.280, 10613.166, 337.701, 52847.635 23/09/07,15:52:14,19,10,1, 11.9,1,1, 15.280, 10613.147, 337.710, 52847.598 23/09/07,15:52:15,00,10,1, 11.9,1,1, 15.282, 10613.143, 337.710, 52847.598 23/09/07,15:52:15,01,10,1, 11.9,1,1, 15.282, 10613.175, 337.695, 52847.636 23/09/07,15:52:15,02,10,1, 11.9,1,1, 15.282, 10613.176, 337.734, 52847.618 23/09/07,15:52:15,03,10,1, 11.9,1,1, 15.282, 10613.161, 337.720, 52847.614 23/09/07,15:52:15,04,10,1, 11.9,1,1, 15.282, 10613.164, 337.724, 52847.615 23/09/07,15:52:15,05,10,1, 11.9,1,1, 15.282, 10613.154, 337.735, 52847.635 23/09/07,15:52:15,06,10,1, 11.9,1,1, 15.282, 10613.162, 337.713, 52847.625 23/09/07,15:52:15,07,10,1, 11.9,1,1, 15.282, 10613.140, 337.707, 52847.626 23/09/07,15:52:15,08,10,1, 11.9,1,1, 15.282, 10613.147, 337.713, 52847.577 23/09/07,15:52:15,09,10,1, 11.9,1,1, 15.282, 10613.198, 337.704, 52847.581 23/09/07,15:52:15,10,10,1, 11.9,1,1, 15.282, 10613.192, 337.715, 52847.594 23/09/07,15:52:15,11,10,1, 11.9,1,1, 15.282, 10613.139, 337.703, 52847.612 23/09/07,15:52:15,12,10,1, 11.9,1,1, 15.282, 10613.153, 337.729, 52847.661 23/09/07,15:52:15,13,10,1, 11.9,1,1, 15.282, 10613.170, 337.703, 52847.662 23/09/07,15:52:15,14,10,1, 11.9,1,1, 15.282, 10613.167, 337.727, 52847.613 23/09/07,15:52:15,15,10,1, 11.9,1,1, 15.282, 10613.187, 337.732, 52847.666 23/09/07,15:52:15,16,10,1, 11.9,1,1, 15.282, 10613.181, 337.734, 52847.650 23/09/07,15:52:15,17,10,1, 11.9,1,1, 15.282, 10613.173, 337.720, 52847.656 23/09/07,15:52:15,18,10,1, 11.9,1,1, 15.282, 10613.173, 337.743, 52847.647 23/09/07,15:52:15,19,10,1, 11.9,1,1, 15.282, 10613.164, 337.740, 52847.633 23/09/07,15:52:16,00,10,1, 11.9,1,1, 15.283, 10613.160, 337.740, 52847.633 23/09/07,15:52:16,01,10,1, 11.9,1,1, 15.283, 10613.155, 337.749, 52847.635 23/09/07,15:52:16,02,10,1, 11.9,1,1, 15.283, 10613.131, 337.722, 52847.646 23/09/07,15:52:16,03,10,1, 11.9,1,1, 15.283, 10613.151, 337.745, 52847.609 23/09/07,15:52:16,04,10,1, 11.9,1,1, 15.283, 10613.138, 337.723, 52847.629 23/09/07,15:52:16,05,10,1, 11.9,1,1, 15.283, 10613.148, 337.739, 52847.645 23/09/07,15:52:16,06,10,1, 11.9,1,1, 15.283, 10613.145, 337.732, 52847.637 23/09/07,15:52:16,07,10,1, 11.9,1,1, 15.283, 10613.147, 337.747, 52847.667 23/09/07,15:52:16,08,10,1, 11.9,1,1, 15.283, 10613.154, 337.723, 52847.637 23/09/07,15:52:16,09,10,1, 11.9,1,1, 15.283, 10613.154, 337.735, 52847.639 23/09/07,15:52:16,10,10,1, 11.9,1,1, 15.283, 10613.160, 337.722, 52847.670 23/09/07,15:52:16,11,10,1, 11.9,1,1, 15.283, 10613.133, 337.758, 52847.647 23/09/07,15:52:16,12,10,1, 11.9,1,1, 15.283, 10613.129, 337.751, 52847.729 23/09/07,15:52:16,13,10,1, 11.9,1,1, 15.283, 10613.209, 337.727, 52847.641 23/09/07,15:52:16,14,10,1, 11.9,1,1, 15.283, 10613.173, 337.720, 52847.611 23/09/07,15:52:16,15,10,1, 11.9,1,1, 15.283, 10613.184, 337.741, 52847.676 23/09/07,15:52:16,16,10,1, 11.9,1,1, 15.283, 10613.162, 337.754, 52847.676 23/09/07,15:52:16,17,10,1, 11.9,1,1, 15.283, 10613.172, 337.745, 52847.692 23/09/07,15:52:16,18,10,1, 11.9,1,1, 15.283, 10613.154, 337.739, 52847.613 23/09/07,15:52:16,19,10,1, 11.9,1,1, 15.283, 10613.176, 337.747, 52847.641 23/09/07,15:52:17,00,10,1, 11.9,1,1, 15.283, 10613.168, 337.747, 52847.641 23/09/07,15:52:17,01,10,1, 11.9,1,1, 15.283, 10613.172, 337.741, 52847.658 23/09/07,15:52:17,02,10,1, 11.9,1,1, 15.283, 10613.182, 337.754, 52847.665 23/09/07,15:52:17,03,10,1, 11.9,1,1, 15.283, 10613.167, 337.753, 52847.670 23/09/07,15:52:17,04,10,1, 11.9,1,1, 15.283, 10613.159, 337.740, 52847.688 23/09/07,15:52:17,05,10,1, 11.9,1,1, 15.283, 10613.173, 337.738, 52847.676 23/09/07,15:52:17,06,10,1, 11.9,1,1, 15.283, 10613.163, 337.751, 52847.636 23/09/07,15:52:17,07,10,1, 11.9,1,1, 15.283, 10613.187, 337.764, 52847.688 23/09/07,15:52:17,08,10,1, 11.9,1,1, 15.283, 10613.163, 337.761, 52847.668 23/09/07,15:52:17,09,10,1, 11.9,1,1, 15.283, 10613.143, 337.766, 52847.677 23/09/07,15:52:17,10,10,1, 11.9,1,1, 15.283, 10613.153, 337.773, 52847.677 23/09/07,15:52:17,11,10,1, 11.9,1,1, 15.283, 10613.175, 337.751, 52847.677 23/09/07,15:52:17,12,10,1, 11.9,1,1, 15.283, 10613.152, 337.767, 52847.668 23/09/07,15:52:17,13,10,1, 11.9,1,1, 15.283, 10613.179, 337.756, 52847.678 23/09/07,15:52:17,14,10,1, 11.9,1,1, 15.283, 10613.200, 337.756, 52847.676 23/09/07,15:52:17,15,10,1, 11.9,1,1, 15.283, 10613.149, 337.756, 52847.646 23/09/07,15:52:17,16,10,1, 11.9,1,1, 15.283, 10613.167, 337.746, 52847.670 23/09/07,15:52:17,17,10,1, 11.9,1,1, 15.283, 10613.176, 337.753, 52847.710 23/09/07,15:52:17,18,10,1, 11.9,1,1, 15.283, 10613.192, 337.776, 52847.702 23/09/07,15:52:17,19,10,1, 11.9,1,1, 15.283, 10613.183, 337.778, 52847.729 23/09/07,15:52:18,00,09,1, 11.9,1,1, 15.282, 10613.177, 337.778, 52847.729 23/09/07,15:52:18,01,09,1, 11.9,1,1, 15.282, 10613.158, 337.776, 52847.683 23/09/07,15:52:18,02,09,1, 11.9,1,1, 15.282, 10613.170, 337.781, 52847.710 23/09/07,15:52:18,03,09,1, 11.9,1,1, 15.282, 10613.172, 337.767, 52847.711 23/09/07,15:52:18,04,09,1, 11.9,1,1, 15.282, 10613.194, 337.782, 52847.716 23/09/07,15:52:18,05,09,1, 11.9,1,1, 15.282, 10613.162, 337.773, 52847.700 23/09/07,15:52:18,06,09,1, 11.9,1,1, 15.282, 10613.193, 337.778, 52847.699 23/09/07,15:52:18,07,09,1, 11.9,1,1, 15.282, 10613.184, 337.774, 52847.668 23/09/07,15:52:18,08,09,1, 11.9,1,1, 15.282, 10613.153, 337.785, 52847.671 23/09/07,15:52:18,09,09,1, 11.9,1,1, 15.282, 10613.173, 337.792, 52847.684 23/09/07,15:52:18,10,09,1, 11.9,1,1, 15.282, 10613.181, 337.780, 52847.653 23/09/07,15:52:18,11,09,1, 11.9,1,1, 15.282, 10613.176, 337.784, 52847.682 23/09/07,15:52:18,12,09,1, 11.9,1,1, 15.282, 10613.181, 337.784, 52847.665 23/09/07,15:52:18,13,09,1, 11.9,1,1, 15.282, 10613.190, 337.823, 52847.674 23/09/07,15:52:18,14,09,1, 11.9,1,1, 15.282, 10613.199, 337.792, 52847.676 23/09/07,15:52:18,15,09,1, 11.9,1,1, 15.282, 10613.185, 337.792, 52847.649 23/09/07,15:52:18,16,09,1, 11.9,1,1, 15.282, 10613.199, 337.806, 52847.663 23/09/07,15:52:18,17,09,1, 11.9,1,1, 15.282, 10613.193, 337.767, 52847.713 23/09/07,15:52:18,18,09,1, 11.9,1,1, 15.282, 10613.158, 337.783, 52847.655 23/09/07,15:52:18,19,09,1, 11.9,1,1, 15.282, 10613.197, 337.801, 52847.718 23/09/07,15:52:19,00,09,1, 11.9,1,1, 15.282, 10613.194, 337.801, 52847.718 23/09/07,15:52:19,01,09,1, 11.9,1,1, 15.282, 10613.174, 337.790, 52847.738 23/09/07,15:52:19,02,09,1, 11.9,1,1, 15.282, 10613.184, 337.771, 52847.742 23/09/07,15:52:19,03,09,1, 11.9,1,1, 15.282, 10613.196, 337.787, 52847.705 23/09/07,15:52:19,04,09,1, 11.9,1,1, 15.282, 10613.193, 337.786, 52847.725 23/09/07,15:52:19,05,09,1, 11.9,1,1, 15.282, 10613.176, 337.790, 52847.706 23/09/07,15:52:19,06,09,1, 11.9,1,1, 15.282, 10613.183, 337.802, 52847.663 23/09/07,15:52:19,07,09,1, 11.9,1,1, 15.282, 10613.198, 337.798, 52847.655 23/09/07,15:52:19,08,09,1, 11.9,1,1, 15.282, 10613.157, 337.817, 52847.663 23/09/07,15:52:19,09,09,1, 11.9,1,1, 15.282, 10613.186, 337.819, 52847.679 23/09/07,15:52:19,10,09,1, 11.9,1,1, 15.282, 10613.178, 337.819, 52847.688 23/09/07,15:52:19,11,09,1, 11.9,1,1, 15.282, 10613.185, 337.819, 52847.674 23/09/07,15:52:19,12,09,1, 11.9,1,1, 15.282, 10613.166, 337.818, 52847.704 23/09/07,15:52:19,13,09,1, 11.9,1,1, 15.282, 10613.168, 337.794, 52847.686 23/09/07,15:52:19,14,09,1, 11.9,1,1, 15.282, 10613.190, 337.808, 52847.710 23/09/07,15:52:19,15,09,1, 11.9,1,1, 15.282, 10613.197, 337.809, 52847.722 23/09/07,15:52:19,16,09,1, 11.9,1,1, 15.282, 10613.205, 337.781, 52847.717 23/09/07,15:52:19,17,09,1, 11.9,1,1, 15.282, 10613.202, 337.824, 52847.739 23/09/07,15:52:19,18,09,1, 11.9,1,1, 15.282, 10613.201, 337.806, 52847.702 23/09/07,15:52:19,19,09,1, 11.9,1,1, 15.282, 10613.185, 337.791, 52847.686 23/09/07,15:52:20,00,09,1, 11.8,1,1, 15.285, 10613.177, 337.791, 52847.686 23/09/07,15:52:20,01,09,1, 11.8,1,1, 15.285, 10613.173, 337.812, 52847.696 23/09/07,15:52:20,02,09,1, 11.8,1,1, 15.285, 10613.175, 337.782, 52847.689 23/09/07,15:52:20,03,09,1, 11.8,1,1, 15.285, 10613.183, 337.806, 52847.702 23/09/07,15:52:20,04,09,1, 11.8,1,1, 15.285, 10613.209, 337.827, 52847.716 23/09/07,15:52:20,05,09,1, 11.8,1,1, 15.285, 10613.216, 337.811, 52847.716 23/09/07,15:52:20,06,09,1, 11.8,1,1, 15.285, 10613.208, 337.803, 52847.707 23/09/07,15:52:20,07,09,1, 11.8,1,1, 15.285, 10613.199, 337.792, 52847.700 23/09/07,15:52:20,08,09,1, 11.8,1,1, 15.285, 10613.195, 337.829, 52847.746 23/09/07,15:52:20,09,09,1, 11.8,1,1, 15.285, 10613.207, 337.805, 52847.700 23/09/07,15:52:20,10,09,1, 11.8,1,1, 15.285, 10613.180, 337.796, 52847.708 23/09/07,15:52:20,11,09,1, 11.8,1,1, 15.285, 10613.166, 337.817, 52847.702 23/09/07,15:52:20,12,09,1, 11.8,1,1, 15.285, 10613.190, 337.845, 52847.714 23/09/07,15:52:20,13,09,1, 11.8,1,1, 15.285, 10613.153, 337.829, 52847.716 23/09/07,15:52:20,14,09,1, 11.8,1,1, 15.285, 10613.199, 337.819, 52847.715 23/09/07,15:52:20,15,09,1, 11.8,1,1, 15.285, 10613.183, 337.821, 52847.724 23/09/07,15:52:20,16,09,1, 11.8,1,1, 15.285, 10613.163, 337.850, 52847.700 23/09/07,15:52:20,17,09,1, 11.8,1,1, 15.285, 10613.202, 337.795, 52847.706 23/09/07,15:52:20,18,09,1, 11.8,1,1, 15.285, 10613.179, 337.804, 52847.725 23/09/07,15:52:20,19,09,1, 11.8,1,1, 15.285, 10613.194, 337.852, 52847.735 23/09/07,15:52:21,00,10,1, 11.9,1,1, 15.286, 10613.194, 337.852, 52847.735 23/09/07,15:52:21,01,10,1, 11.9,1,1, 15.286, 10613.187, 337.830, 52847.748 23/09/07,15:52:21,02,10,1, 11.9,1,1, 15.286, 10613.205, 337.807, 52847.721 23/09/07,15:52:21,03,10,1, 11.9,1,1, 15.286, 10613.193, 337.812, 52847.735 23/09/07,15:52:21,04,10,1, 11.9,1,1, 15.286, 10613.177, 337.812, 52847.740 23/09/07,15:52:21,05,10,1, 11.9,1,1, 15.286, 10613.188, 337.836, 52847.711 23/09/07,15:52:21,06,10,1, 11.9,1,1, 15.286, 10613.173, 337.814, 52847.726 23/09/07,15:52:21,07,10,1, 11.9,1,1, 15.286, 10613.202, 337.811, 52847.748 23/09/07,15:52:21,08,10,1, 11.9,1,1, 15.286, 10613.192, 337.811, 52847.759 23/09/07,15:52:21,09,10,1, 11.9,1,1, 15.286, 10613.180, 337.822, 52847.763 23/09/07,15:52:21,10,10,1, 11.9,1,1, 15.286, 10613.192, 337.820, 52847.715 23/09/07,15:52:21,11,10,1, 11.9,1,1, 15.286, 10613.187, 337.806, 52847.758 23/09/07,15:52:21,12,10,1, 11.9,1,1, 15.286, 10613.200, 337.810, 52847.717 23/09/07,15:52:21,13,10,1, 11.9,1,1, 15.286, 10613.190, 337.811, 52847.707 23/09/07,15:52:21,14,10,1, 11.9,1,1, 15.286, 10613.194, 337.814, 52847.733 23/09/07,15:52:21,15,10,1, 11.9,1,1, 15.286, 10613.201, 337.827, 52847.747 23/09/07,15:52:21,16,10,1, 11.9,1,1, 15.286, 10613.205, 337.832, 52847.754 23/09/07,15:52:21,17,10,1, 11.9,1,1, 15.286, 10613.197, 337.819, 52847.715 23/09/07,15:52:21,18,10,1, 11.9,1,1, 15.286, 10613.217, 337.825, 52847.815 23/09/07,15:52:21,19,10,1, 11.9,1,1, 15.286, 10613.195, 337.833, 52847.746 23/09/07,15:52:22,00,10,1, 11.8,1,1, 15.284, 10613.194, 337.833, 52847.746 23/09/07,15:52:22,01,10,1, 11.8,1,1, 15.284, 10613.214, 337.820, 52847.760 23/09/07,15:52:22,02,10,1, 11.8,1,1, 15.284, 10613.189, 337.840, 52847.768 23/09/07,15:52:22,03,10,1, 11.8,1,1, 15.284, 10613.210, 337.854, 52847.767 23/09/07,15:52:22,04,10,1, 11.8,1,1, 15.284, 10613.197, 337.847, 52847.771 23/09/07,15:52:22,05,10,1, 11.8,1,1, 15.284, 10613.211, 337.852, 52847.771 23/09/07,15:52:22,06,10,1, 11.8,1,1, 15.284, 10613.220, 337.840, 52847.775 23/09/07,15:52:22,07,10,1, 11.8,1,1, 15.284, 10613.175, 337.848, 52847.756 23/09/07,15:52:22,08,10,1, 11.8,1,1, 15.284, 10613.213, 337.853, 52847.781 23/09/07,15:52:22,09,10,1, 11.8,1,1, 15.284, 10613.195, 337.844, 52847.778 23/09/07,15:52:22,10,10,1, 11.8,1,1, 15.284, 10613.194, 337.844, 52847.795 23/09/07,15:52:22,11,10,1, 11.8,1,1, 15.284, 10613.210, 337.839, 52847.757 23/09/07,15:52:22,12,10,1, 11.8,1,1, 15.284, 10613.210, 337.853, 52847.740 23/09/07,15:52:22,13,10,1, 11.8,1,1, 15.284, 10613.195, 337.830, 52847.760 23/09/07,15:52:22,14,10,1, 11.8,1,1, 15.284, 10613.187, 337.845, 52847.746 23/09/07,15:52:22,15,10,1, 11.8,1,1, 15.284, 10613.196, 337.823, 52847.749 23/09/07,15:52:22,16,10,1, 11.8,1,1, 15.284, 10613.172, 337.846, 52847.780 23/09/07,15:52:22,17,10,1, 11.8,1,1, 15.284, 10613.186, 337.852, 52847.771 23/09/07,15:52:22,18,10,1, 11.8,1,1, 15.284, 10613.206, 337.837, 52847.730 23/09/07,15:52:22,19,10,1, 11.8,1,1, 15.284, 10613.186, 337.830, 52847.781 23/09/07,15:52:23,00,10,1, 11.9,1,1, 15.285, 10613.185, 337.830, 52847.781 23/09/07,15:52:23,01,10,1, 11.9,1,1, 15.285, 10613.187, 337.852, 52847.801 23/09/07,15:52:23,02,10,1, 11.9,1,1, 15.285, 10613.212, 337.857, 52847.773 23/09/07,15:52:23,03,10,1, 11.9,1,1, 15.285, 10613.193, 337.851, 52847.796 23/09/07,15:52:23,04,10,1, 11.9,1,1, 15.285, 10613.187, 337.859, 52847.812 23/09/07,15:52:23,05,10,1, 11.9,1,1, 15.285, 10613.191, 337.831, 52847.810 23/09/07,15:52:23,06,10,1, 11.9,1,1, 15.285, 10613.196, 337.881, 52847.804 23/09/07,15:52:23,07,10,1, 11.9,1,1, 15.285, 10613.194, 337.831, 52847.800 23/09/07,15:52:23,08,10,1, 11.9,1,1, 15.285, 10613.181, 337.860, 52847.781 23/09/07,15:52:23,09,10,1, 11.9,1,1, 15.285, 10613.196, 337.837, 52847.818 23/09/07,15:52:23,10,10,1, 11.9,1,1, 15.285, 10613.192, 337.829, 52847.782 23/09/07,15:52:23,11,10,1, 11.9,1,1, 15.285, 10613.187, 337.833, 52847.788 23/09/07,15:52:23,12,10,1, 11.9,1,1, 15.285, 10613.197, 337.824, 52847.787 23/09/07,15:52:23,13,10,1, 11.9,1,1, 15.285, 10613.187, 337.854, 52847.768 23/09/07,15:52:23,14,10,1, 11.9,1,1, 15.285, 10613.163, 337.812, 52847.751 23/09/07,15:52:23,15,10,1, 11.9,1,1, 15.285, 10613.193, 337.851, 52847.766 23/09/07,15:52:23,16,10,1, 11.9,1,1, 15.285, 10613.190, 337.852, 52847.800 23/09/07,15:52:23,17,10,1, 11.9,1,1, 15.285, 10613.193, 337.839, 52847.814 23/09/07,15:52:23,18,10,1, 11.9,1,1, 15.285, 10613.190, 337.844, 52847.795 23/09/07,15:52:23,19,10,1, 11.9,1,1, 15.285, 10613.199, 337.841, 52847.810 23/09/07,15:52:24,00,11,1, 11.9,1,1, 15.281, 10613.194, 337.841, 52847.810 23/09/07,15:52:24,01,11,1, 11.9,1,1, 15.281, 10613.203, 337.858, 52847.821 23/09/07,15:52:24,02,11,1, 11.9,1,1, 15.281, 10613.221, 337.831, 52847.830 23/09/07,15:52:24,03,11,1, 11.9,1,1, 15.281, 10613.166, 337.829, 52847.818 23/09/07,15:52:24,04,11,1, 11.9,1,1, 15.281, 10613.193, 337.844, 52847.813 23/09/07,15:52:24,05,11,1, 11.9,1,1, 15.281, 10613.199, 337.851, 52847.796 23/09/07,15:52:24,06,11,1, 11.9,1,1, 15.281, 10613.197, 337.839, 52847.830 23/09/07,15:52:24,07,11,1, 11.9,1,1, 15.281, 10613.192, 337.875, 52847.813 23/09/07,15:52:24,08,11,1, 11.9,1,1, 15.281, 10613.184, 337.851, 52847.832 23/09/07,15:52:24,09,11,1, 11.9,1,1, 15.281, 10613.160, 337.863, 52847.803 23/09/07,15:52:24,10,11,1, 11.9,1,1, 15.281, 10613.132, 337.914, 52847.798 23/09/07,15:52:24,11,11,1, 11.9,1,1, 15.281, 10613.186, 337.817, 52847.816 23/09/07,15:52:24,12,11,1, 11.9,1,1, 15.281, 10613.169, 337.869, 52847.807 23/09/07,15:52:24,13,11,1, 11.9,1,1, 15.281, 10613.169, 337.882, 52847.794 23/09/07,15:52:24,14,11,1, 11.9,1,1, 15.281, 10613.171, 337.842, 52847.800 23/09/07,15:52:24,15,11,1, 11.9,1,1, 15.281, 10613.185, 337.868, 52847.753 23/09/07,15:52:24,16,11,1, 11.9,1,1, 15.281, 10613.202, 337.869, 52847.808 23/09/07,15:52:24,17,11,1, 11.9,1,1, 15.281, 10613.185, 337.819, 52847.753 23/09/07,15:52:24,18,11,1, 11.9,1,1, 15.281, 10613.200, 337.834, 52847.763 23/09/07,15:52:24,19,11,1, 11.9,1,1, 15.281, 10613.195, 337.851, 52847.762 23/09/07,15:52:25,00,11,1, 11.9,1,1, 15.286, 10613.194, 337.851, 52847.762 23/09/07,15:52:25,01,11,1, 11.9,1,1, 15.286, 10613.177, 337.821, 52847.801 23/09/07,15:52:25,02,11,1, 11.9,1,1, 15.286, 10613.183, 337.838, 52847.782 23/09/07,15:52:25,03,11,1, 11.9,1,1, 15.286, 10613.179, 337.859, 52847.760 23/09/07,15:52:25,04,11,1, 11.9,1,1, 15.286, 10613.189, 337.845, 52847.804 23/09/07,15:52:25,05,11,1, 11.9,1,1, 15.286, 10613.163, 337.843, 52847.772 23/09/07,15:52:25,06,11,1, 11.9,1,1, 15.286, 10613.171, 337.823, 52847.783 23/09/07,15:52:25,07,11,1, 11.9,1,1, 15.286, 10613.191, 337.855, 52847.808 23/09/07,15:52:25,08,11,1, 11.9,1,1, 15.286, 10613.166, 337.838, 52847.779 23/09/07,15:52:25,09,11,1, 11.9,1,1, 15.286, 10613.174, 337.837, 52847.858 23/09/07,15:52:25,10,11,1, 11.9,1,1, 15.286, 10613.171, 337.839, 52847.753 23/09/07,15:52:25,11,11,1, 11.9,1,1, 15.286, 10613.156, 337.843, 52847.813 23/09/07,15:52:25,12,11,1, 11.9,1,1, 15.286, 10613.179, 337.839, 52847.777 23/09/07,15:52:25,13,11,1, 11.9,1,1, 15.286, 10613.156, 337.853, 52847.782 23/09/07,15:52:25,14,11,1, 11.9,1,1, 15.286, 10613.163, 337.863, 52847.773 23/09/07,15:52:25,15,11,1, 11.9,1,1, 15.286, 10613.195, 337.829, 52847.794 23/09/07,15:52:25,16,11,1, 11.9,1,1, 15.286, 10613.213, 337.844, 52847.841 23/09/07,15:52:25,17,11,1, 11.9,1,1, 15.286, 10613.182, 337.847, 52847.804 23/09/07,15:52:25,18,11,1, 11.9,1,1, 15.286, 10613.178, 337.846, 52847.790 23/09/07,15:52:25,19,11,1, 11.9,1,1, 15.286, 10613.166, 337.834, 52847.756 23/09/07,15:52:26,00,11,1, 11.8,1,1, 15.282, 10613.160, 337.834, 52847.756 23/09/07,15:52:26,01,11,1, 11.8,1,1, 15.282, 10613.159, 337.846, 52847.800 23/09/07,15:52:26,02,11,1, 11.8,1,1, 15.282, 10613.195, 337.872, 52847.797 23/09/07,15:52:26,03,11,1, 11.8,1,1, 15.282, 10613.143, 337.867, 52847.829 23/09/07,15:52:26,04,11,1, 11.8,1,1, 15.282, 10613.179, 337.871, 52847.804 23/09/07,15:52:26,05,11,1, 11.8,1,1, 15.282, 10613.189, 337.844, 52847.775 23/09/07,15:52:26,06,11,1, 11.8,1,1, 15.282, 10613.157, 337.868, 52847.799 23/09/07,15:52:26,07,11,1, 11.8,1,1, 15.282, 10613.169, 337.828, 52847.819 23/09/07,15:52:26,08,11,1, 11.8,1,1, 15.282, 10613.181, 337.845, 52847.823 23/09/07,15:52:26,09,11,1, 11.8,1,1, 15.282, 10613.163, 337.861, 52847.801 23/09/07,15:52:26,10,11,1, 11.8,1,1, 15.282, 10613.173, 337.886, 52847.822 23/09/07,15:52:26,11,11,1, 11.8,1,1, 15.282, 10613.174, 337.872, 52847.847 23/09/07,15:52:26,12,11,1, 11.8,1,1, 15.282, 10613.138, 337.864, 52847.791 23/09/07,15:52:26,13,11,1, 11.8,1,1, 15.282, 10613.167, 337.858, 52847.803 23/09/07,15:52:26,14,11,1, 11.8,1,1, 15.282, 10613.160, 337.847, 52847.799 23/09/07,15:52:26,15,11,1, 11.8,1,1, 15.282, 10613.148, 337.883, 52847.786 23/09/07,15:52:26,16,11,1, 11.8,1,1, 15.282, 10613.167, 337.885, 52847.817 23/09/07,15:52:26,17,11,1, 11.8,1,1, 15.282, 10613.162, 337.867, 52847.814 23/09/07,15:52:26,18,11,1, 11.8,1,1, 15.282, 10613.139, 337.858, 52847.823 23/09/07,15:52:26,19,11,1, 11.8,1,1, 15.282, 10613.170, 337.852, 52847.828 23/09/07,15:52:27,00,10,1, 11.9,1,1, 15.282, 10613.168, 337.852, 52847.828 23/09/07,15:52:27,01,10,1, 11.9,1,1, 15.282, 10613.143, 337.872, 52847.782 23/09/07,15:52:27,02,10,1, 11.9,1,1, 15.282, 10613.149, 337.844, 52847.776 23/09/07,15:52:27,03,10,1, 11.9,1,1, 15.282, 10613.139, 337.857, 52847.816 23/09/07,15:52:27,04,10,1, 11.9,1,1, 15.282, 10613.138, 337.872, 52847.798 23/09/07,15:52:27,05,10,1, 11.9,1,1, 15.282, 10613.148, 337.872, 52847.795 23/09/07,15:52:27,06,10,1, 11.9,1,1, 15.282, 10613.172, 337.859, 52847.831 23/09/07,15:52:27,07,10,1, 11.9,1,1, 15.282, 10613.163, 337.875, 52847.828 23/09/07,15:52:27,08,10,1, 11.9,1,1, 15.282, 10613.156, 337.856, 52847.825 23/09/07,15:52:27,09,10,1, 11.9,1,1, 15.282, 10613.163, 337.840, 52847.784 23/09/07,15:52:27,10,10,1, 11.9,1,1, 15.282, 10613.163, 337.856, 52847.827 23/09/07,15:52:27,11,10,1, 11.9,1,1, 15.282, 10613.160, 337.820, 52847.770 23/09/07,15:52:27,12,10,1, 11.9,1,1, 15.282, 10613.182, 337.870, 52847.819 23/09/07,15:52:27,13,10,1, 11.9,1,1, 15.282, 10613.157, 337.867, 52847.801 23/09/07,15:52:27,14,10,1, 11.9,1,1, 15.282, 10613.167, 337.857, 52847.850 23/09/07,15:52:27,15,10,1, 11.9,1,1, 15.282, 10613.145, 337.856, 52847.847 23/09/07,15:52:27,16,10,1, 11.9,1,1, 15.282, 10613.165, 337.841, 52847.846 23/09/07,15:52:27,17,10,1, 11.9,1,1, 15.282, 10613.160, 337.848, 52847.836 23/09/07,15:52:27,18,10,1, 11.9,1,1, 15.282, 10613.172, 337.845, 52847.827 23/09/07,15:52:27,19,10,1, 11.9,1,1, 15.282, 10613.142, 337.862, 52847.821 23/09/07,15:52:28,00,10,1, 11.9,1,1, 15.286, 10613.135, 337.862, 52847.821 23/09/07,15:52:28,01,10,1, 11.9,1,1, 15.286, 10613.141, 337.867, 52847.838 23/09/07,15:52:28,02,10,1, 11.9,1,1, 15.286, 10613.172, 337.863, 52847.803 23/09/07,15:52:28,03,10,1, 11.9,1,1, 15.286, 10613.168, 337.852, 52847.844 23/09/07,15:52:28,04,10,1, 11.9,1,1, 15.286, 10613.150, 337.870, 52847.825 23/09/07,15:52:28,05,10,1, 11.9,1,1, 15.286, 10613.163, 337.857, 52847.842 23/09/07,15:52:28,06,10,1, 11.9,1,1, 15.286, 10613.150, 337.856, 52847.804 23/09/07,15:52:28,07,10,1, 11.9,1,1, 15.286, 10613.155, 337.867, 52847.802 23/09/07,15:52:28,08,10,1, 11.9,1,1, 15.286, 10613.157, 337.861, 52847.785 23/09/07,15:52:28,09,10,1, 11.9,1,1, 15.286, 10613.129, 337.867, 52847.809 23/09/07,15:52:28,10,10,1, 11.9,1,1, 15.286, 10613.162, 337.859, 52847.823 23/09/07,15:52:28,11,10,1, 11.9,1,1, 15.286, 10613.146, 337.867, 52847.831 23/09/07,15:52:28,12,10,1, 11.9,1,1, 15.286, 10613.140, 337.879, 52847.836 23/09/07,15:52:28,13,10,1, 11.9,1,1, 15.286, 10613.168, 337.868, 52847.799 23/09/07,15:52:28,14,10,1, 11.9,1,1, 15.286, 10613.163, 337.877, 52847.860 23/09/07,15:52:28,15,10,1, 11.9,1,1, 15.286, 10613.137, 337.870, 52847.824 23/09/07,15:52:28,16,10,1, 11.9,1,1, 15.286, 10613.161, 337.884, 52847.825 23/09/07,15:52:28,17,10,1, 11.9,1,1, 15.286, 10613.146, 337.877, 52847.843 23/09/07,15:52:28,18,10,1, 11.9,1,1, 15.286, 10613.143, 337.858, 52847.827 23/09/07,15:52:28,19,10,1, 11.9,1,1, 15.286, 10613.161, 337.875, 52847.827 23/09/07,15:52:29,00,10,1, 11.9,1,1, 15.284, 10613.160, 337.875, 52847.827 23/09/07,15:52:29,01,10,1, 11.9,1,1, 15.284, 10613.116, 337.874, 52847.810 23/09/07,15:52:29,02,10,1, 11.9,1,1, 15.284, 10613.170, 337.871, 52847.830 23/09/07,15:52:29,03,10,1, 11.9,1,1, 15.284, 10613.150, 337.863, 52847.857 23/09/07,15:52:29,04,10,1, 11.9,1,1, 15.284, 10613.141, 337.854, 52847.876 23/09/07,15:52:29,05,10,1, 11.9,1,1, 15.284, 10613.133, 337.862, 52847.815 23/09/07,15:52:29,06,10,1, 11.9,1,1, 15.284, 10613.149, 337.863, 52847.823 23/09/07,15:52:29,07,10,1, 11.9,1,1, 15.284, 10613.144, 337.892, 52847.849 23/09/07,15:52:29,08,10,1, 11.9,1,1, 15.284, 10613.140, 337.866, 52847.842 23/09/07,15:52:29,09,10,1, 11.9,1,1, 15.284, 10613.151, 337.876, 52847.866 23/09/07,15:52:29,10,10,1, 11.9,1,1, 15.284, 10613.127, 337.876, 52847.815 23/09/07,15:52:29,11,10,1, 11.9,1,1, 15.284, 10613.116, 337.854, 52847.863 23/09/07,15:52:29,12,10,1, 11.9,1,1, 15.284, 10613.132, 337.860, 52847.817 23/09/07,15:52:29,13,10,1, 11.9,1,1, 15.284, 10613.132, 337.872, 52847.838 23/09/07,15:52:29,14,10,1, 11.9,1,1, 15.284, 10613.149, 337.877, 52847.830 23/09/07,15:52:29,15,10,1, 11.9,1,1, 15.284, 10613.140, 337.879, 52847.837 23/09/07,15:52:29,16,10,1, 11.9,1,1, 15.284, 10613.136, 337.876, 52847.849 23/09/07,15:52:29,17,10,1, 11.9,1,1, 15.284, 10613.121, 337.871, 52847.858 23/09/07,15:52:29,18,10,1, 11.9,1,1, 15.284, 10613.129, 337.875, 52847.817 23/09/07,15:52:29,19,10,1, 11.9,1,1, 15.284, 10613.124, 337.884, 52847.821 23/09/07,15:52:30,00,09,1, 11.9,1,1, 15.282, 10613.118, 337.884, 52847.821 23/09/07,15:52:30,01,09,1, 11.9,1,1, 15.282, 10613.131, 337.864, 52847.836 23/09/07,15:52:30,02,09,1, 11.9,1,1, 15.282, 10613.143, 337.878, 52847.832 23/09/07,15:52:30,03,09,1, 11.9,1,1, 15.282, 10613.123, 337.860, 52847.828 23/09/07,15:52:30,04,09,1, 11.9,1,1, 15.282, 10613.154, 337.861, 52847.856 23/09/07,15:52:30,05,09,1, 11.9,1,1, 15.282, 10613.137, 337.871, 52847.828 23/09/07,15:52:30,06,09,1, 11.9,1,1, 15.282, 10613.138, 337.879, 52847.827 23/09/07,15:52:30,07,09,1, 11.9,1,1, 15.282, 10613.114, 337.850, 52847.843 23/09/07,15:52:30,08,09,1, 11.9,1,1, 15.282, 10613.129, 337.861, 52847.835 23/09/07,15:52:30,09,09,1, 11.9,1,1, 15.282, 10613.130, 337.863, 52847.762 23/09/07,15:52:30,10,09,1, 11.9,1,1, 15.282, 10613.113, 337.868, 52847.872 23/09/07,15:52:30,11,09,1, 11.9,1,1, 15.282, 10613.123, 337.869, 52847.861 23/09/07,15:52:30,12,09,1, 11.9,1,1, 15.282, 10613.133, 337.836, 52847.860 23/09/07,15:52:30,13,09,1, 11.9,1,1, 15.282, 10613.112, 337.851, 52847.826 23/09/07,15:52:30,14,09,1, 11.9,1,1, 15.282, 10613.119, 337.877, 52847.845 23/09/07,15:52:30,15,09,1, 11.9,1,1, 15.282, 10613.119, 337.847, 52847.832 23/09/07,15:52:30,16,09,1, 11.9,1,1, 15.282, 10613.109, 337.849, 52847.840 23/09/07,15:52:30,17,09,1, 11.9,1,1, 15.282, 10613.120, 337.865, 52847.828 23/09/07,15:52:30,18,09,1, 11.9,1,1, 15.282, 10613.089, 337.879, 52847.837 23/09/07,15:52:30,19,09,1, 11.9,1,1, 15.282, 10613.117, 337.878, 52847.819 23/09/07,15:52:31,00,09,1, 11.9,1,1, 15.281, 10613.110, 337.878, 52847.819 23/09/07,15:52:31,01,09,1, 11.9,1,1, 15.281, 10613.112, 337.875, 52847.867 23/09/07,15:52:31,02,09,1, 11.9,1,1, 15.281, 10613.104, 337.894, 52847.871 23/09/07,15:52:31,03,09,1, 11.9,1,1, 15.281, 10613.098, 337.880, 52847.832 23/09/07,15:52:31,04,09,1, 11.9,1,1, 15.281, 10613.093, 337.849, 52847.817 23/09/07,15:52:31,05,09,1, 11.9,1,1, 15.281, 10613.113, 337.864, 52847.847 23/09/07,15:52:31,06,09,1, 11.9,1,1, 15.281, 10613.139, 337.874, 52847.829 23/09/07,15:52:31,07,09,1, 11.9,1,1, 15.281, 10613.121, 337.866, 52847.828 23/09/07,15:52:31,08,09,1, 11.9,1,1, 15.281, 10613.127, 337.852, 52847.816 23/09/07,15:52:31,09,09,1, 11.9,1,1, 15.281, 10613.118, 337.857, 52847.810 23/09/07,15:52:31,10,09,1, 11.9,1,1, 15.281, 10613.111, 337.885, 52847.852 23/09/07,15:52:31,11,09,1, 11.9,1,1, 15.281, 10613.087, 337.899, 52847.852 23/09/07,15:52:31,12,09,1, 11.9,1,1, 15.281, 10613.099, 337.865, 52847.833 23/09/07,15:52:31,13,09,1, 11.9,1,1, 15.281, 10613.109, 337.883, 52847.843 23/09/07,15:52:31,14,09,1, 11.9,1,1, 15.281, 10613.111, 337.891, 52847.851 23/09/07,15:52:31,15,09,1, 11.9,1,1, 15.281, 10613.101, 337.870, 52847.855 23/09/07,15:52:31,16,09,1, 11.9,1,1, 15.281, 10613.092, 337.880, 52847.895 23/09/07,15:52:31,17,09,1, 11.9,1,1, 15.281, 10613.093, 337.892, 52847.857 23/09/07,15:52:31,18,09,1, 11.9,1,1, 15.281, 10613.105, 337.848, 52847.840 23/09/07,15:52:31,19,09,1, 11.9,1,1, 15.281, 10613.098, 337.855, 52847.841 23/09/07,15:52:32,00,09,1, 11.9,1,1, 15.281, 10613.093, 337.855, 52847.841 23/09/07,15:52:32,01,09,1, 11.9,1,1, 15.281, 10613.088, 337.851, 52847.835 23/09/07,15:52:32,02,09,1, 11.9,1,1, 15.281, 10613.110, 337.865, 52847.856 23/09/07,15:52:32,03,09,1, 11.9,1,1, 15.281, 10613.102, 337.879, 52847.843 23/09/07,15:52:32,04,09,1, 11.9,1,1, 15.281, 10613.106, 337.892, 52847.837 23/09/07,15:52:32,05,09,1, 11.9,1,1, 15.281, 10613.113, 337.864, 52847.853 23/09/07,15:52:32,06,09,1, 11.9,1,1, 15.281, 10613.062, 337.884, 52847.719 23/09/07,15:52:32,07,09,1, 11.9,1,1, 15.281, 10613.096, 337.876, 52847.787 23/09/07,15:52:32,08,09,1, 11.9,1,1, 15.281, 10613.072, 337.877, 52847.777 23/09/07,15:52:32,09,09,1, 11.9,1,1, 15.281, 10613.098, 337.865, 52847.882 23/09/07,15:52:32,10,09,1, 11.9,1,1, 15.281, 10613.093, 337.909, 52847.878 23/09/07,15:52:32,11,09,1, 11.9,1,1, 15.281, 10613.092, 337.861, 52847.862 23/09/07,15:52:32,12,09,1, 11.9,1,1, 15.281, 10613.068, 337.871, 52847.877 23/09/07,15:52:32,13,09,1, 11.9,1,1, 15.281, 10613.055, 337.848, 52847.851 23/09/07,15:52:32,14,09,1, 11.9,1,1, 15.281, 10613.061, 337.860, 52847.861 23/09/07,15:52:32,15,09,1, 11.9,1,1, 15.281, 10613.072, 337.889, 52847.903 23/09/07,15:52:32,16,09,1, 11.9,1,1, 15.281, 10613.058, 337.875, 52847.855 23/09/07,15:52:32,17,09,1, 11.9,1,1, 15.281, 10613.067, 337.846, 52847.864 23/09/07,15:52:32,18,09,1, 11.9,1,1, 15.281, 10613.074, 337.876, 52847.864 23/09/07,15:52:32,19,09,1, 11.9,1,1, 15.281, 10613.097, 337.837, 52847.886 23/09/07,15:52:33,00,09,1, 11.8,1,1, 15.283, 10613.093, 337.837, 52847.886 23/09/07,15:52:33,01,09,1, 11.8,1,1, 15.283, 10613.064, 337.856, 52847.838 23/09/07,15:52:33,02,09,1, 11.8,1,1, 15.283, 10613.103, 337.848, 52847.885 23/09/07,15:52:33,03,09,1, 11.8,1,1, 15.283, 10613.086, 337.866, 52847.894 23/09/07,15:52:33,04,09,1, 11.8,1,1, 15.283, 10613.105, 337.860, 52847.909 23/09/07,15:52:33,05,09,1, 11.8,1,1, 15.283, 10613.069, 337.842, 52847.912 23/09/07,15:52:33,06,09,1, 11.8,1,1, 15.283, 10613.049, 337.877, 52847.903 23/09/07,15:52:33,07,09,1, 11.8,1,1, 15.283, 10613.052, 337.875, 52847.852 23/09/07,15:52:33,08,09,1, 11.8,1,1, 15.283, 10613.061, 337.859, 52847.869 23/09/07,15:52:33,09,09,1, 11.8,1,1, 15.283, 10613.042, 337.868, 52847.896 23/09/07,15:52:33,10,09,1, 11.8,1,1, 15.283, 10613.061, 337.869, 52847.876 23/09/07,15:52:33,11,09,1, 11.8,1,1, 15.283, 10613.057, 337.859, 52847.865 23/09/07,15:52:33,12,09,1, 11.8,1,1, 15.283, 10613.051, 337.865, 52847.857 23/09/07,15:52:33,13,09,1, 11.8,1,1, 15.283, 10613.045, 337.849, 52847.861 23/09/07,15:52:33,14,09,1, 11.8,1,1, 15.283, 10613.053, 337.871, 52847.899 23/09/07,15:52:33,15,09,1, 11.8,1,1, 15.283, 10613.050, 337.896, 52847.891 23/09/07,15:52:33,16,09,1, 11.8,1,1, 15.283, 10613.057, 337.852, 52847.892 23/09/07,15:52:33,17,09,1, 11.8,1,1, 15.283, 10613.070, 337.878, 52847.858 23/09/07,15:52:33,18,09,1, 11.8,1,1, 15.283, 10613.060, 337.852, 52847.900 23/09/07,15:52:33,19,09,1, 11.8,1,1, 15.283, 10613.057, 337.852, 52847.894 23/09/07,15:52:34,00,09,1, 11.9,1,1, 15.281, 10613.052, 337.852, 52847.894 23/09/07,15:52:34,01,09,1, 11.9,1,1, 15.281, 10613.050, 337.865, 52847.897 23/09/07,15:52:34,02,09,1, 11.9,1,1, 15.281, 10613.047, 337.871, 52847.880 23/09/07,15:52:34,03,09,1, 11.9,1,1, 15.281, 10613.016, 337.868, 52847.901 23/09/07,15:52:34,04,09,1, 11.9,1,1, 15.281, 10613.036, 337.875, 52847.909 23/09/07,15:52:34,05,09,1, 11.9,1,1, 15.281, 10613.031, 337.856, 52847.900 23/09/07,15:52:34,06,09,1, 11.9,1,1, 15.281, 10613.035, 337.860, 52847.930 23/09/07,15:52:34,07,09,1, 11.9,1,1, 15.281, 10613.012, 337.878, 52847.913 23/09/07,15:52:34,08,09,1, 11.9,1,1, 15.281, 10613.049, 337.863, 52847.875 23/09/07,15:52:34,09,09,1, 11.9,1,1, 15.281, 10613.003, 337.866, 52847.865 23/09/07,15:52:34,10,09,1, 11.9,1,1, 15.281, 10612.991, 337.860, 52847.890 23/09/07,15:52:34,11,09,1, 11.9,1,1, 15.281, 10613.016, 337.845, 52847.898 23/09/07,15:52:34,12,09,1, 11.9,1,1, 15.281, 10613.002, 337.865, 52847.904 23/09/07,15:52:34,13,09,1, 11.9,1,1, 15.281, 10613.038, 337.858, 52847.889 23/09/07,15:52:34,14,09,1, 11.9,1,1, 15.281, 10613.030, 337.862, 52847.942 23/09/07,15:52:34,15,09,1, 11.9,1,1, 15.281, 10613.028, 337.865, 52847.919 23/09/07,15:52:34,16,09,1, 11.9,1,1, 15.281, 10613.013, 337.866, 52847.915 23/09/07,15:52:34,17,09,1, 11.9,1,1, 15.281, 10613.001, 337.863, 52847.886 23/09/07,15:52:34,18,09,1, 11.9,1,1, 15.281, 10613.021, 337.869, 52847.896 23/09/07,15:52:34,19,09,1, 11.9,1,1, 15.281, 10613.010, 337.854, 52847.909 23/09/07,15:52:35,00,09,1, 11.9,1,1, 15.286, 10613.002, 337.854, 52847.909 23/09/07,15:52:35,01,09,1, 11.9,1,1, 15.286, 10613.030, 337.870, 52847.887 23/09/07,15:52:35,02,09,1, 11.9,1,1, 15.286, 10613.009, 337.871, 52847.896 23/09/07,15:52:35,03,09,1, 11.9,1,1, 15.286, 10613.001, 337.866, 52847.911 23/09/07,15:52:35,04,09,1, 11.9,1,1, 15.286, 10612.987, 337.890, 52847.876 23/09/07,15:52:35,05,09,1, 11.9,1,1, 15.286, 10613.001, 337.871, 52847.877 23/09/07,15:52:35,06,09,1, 11.9,1,1, 15.286, 10613.011, 337.888, 52847.897 23/09/07,15:52:35,07,09,1, 11.9,1,1, 15.286, 10613.001, 337.853, 52847.891 23/09/07,15:52:35,08,09,1, 11.9,1,1, 15.286, 10612.996, 337.887, 52847.879 23/09/07,15:52:35,09,09,1, 11.9,1,1, 15.286, 10612.993, 337.900, 52847.886 23/09/07,15:52:35,10,09,1, 11.9,1,1, 15.286, 10612.999, 337.893, 52847.874 23/09/07,15:52:35,11,09,1, 11.9,1,1, 15.286, 10613.004, 337.870, 52847.889 23/09/07,15:52:35,12,09,1, 11.9,1,1, 15.286, 10613.013, 337.881, 52847.917 23/09/07,15:52:35,13,09,1, 11.9,1,1, 15.286, 10613.005, 337.870, 52847.898 23/09/07,15:52:35,14,09,1, 11.9,1,1, 15.286, 10612.988, 337.875, 52847.893 23/09/07,15:52:35,15,09,1, 11.9,1,1, 15.286, 10613.016, 337.856, 52847.881 23/09/07,15:52:35,16,09,1, 11.9,1,1, 15.286, 10612.982, 337.866, 52847.868 23/09/07,15:52:35,17,09,1, 11.9,1,1, 15.286, 10612.987, 337.874, 52847.882 23/09/07,15:52:35,18,09,1, 11.9,1,1, 15.286, 10613.036, 337.871, 52847.914 23/09/07,15:52:35,19,09,1, 11.9,1,1, 15.286, 10612.980, 337.856, 52847.910 23/09/07,15:52:36,00,09,1, 11.9,1,1, 15.283, 10612.977, 337.856, 52847.910 23/09/07,15:52:36,01,09,1, 11.9,1,1, 15.283, 10612.972, 337.871, 52847.895 23/09/07,15:52:36,02,09,1, 11.9,1,1, 15.283, 10612.955, 337.850, 52847.907 23/09/07,15:52:36,03,09,1, 11.9,1,1, 15.283, 10612.969, 337.886, 52847.917 23/09/07,15:52:36,04,09,1, 11.9,1,1, 15.283, 10612.979, 337.869, 52847.908 23/09/07,15:52:36,05,09,1, 11.9,1,1, 15.283, 10612.959, 337.861, 52847.895 23/09/07,15:52:36,06,09,1, 11.9,1,1, 15.283, 10612.959, 337.851, 52847.910 23/09/07,15:52:36,07,09,1, 11.9,1,1, 15.283, 10612.947, 337.856, 52847.886 23/09/07,15:52:36,08,09,1, 11.9,1,1, 15.283, 10612.964, 337.842, 52847.917 23/09/07,15:52:36,09,09,1, 11.9,1,1, 15.283, 10612.926, 337.875, 52847.923 23/09/07,15:52:36,10,09,1, 11.9,1,1, 15.283, 10612.960, 337.865, 52847.914 23/09/07,15:52:36,11,09,1, 11.9,1,1, 15.283, 10612.974, 337.874, 52847.893 23/09/07,15:52:36,12,09,1, 11.9,1,1, 15.283, 10612.940, 337.866, 52847.888 23/09/07,15:52:36,13,09,1, 11.9,1,1, 15.283, 10612.973, 337.884, 52847.928 23/09/07,15:52:36,14,09,1, 11.9,1,1, 15.283, 10612.940, 337.896, 52847.890 23/09/07,15:52:36,15,09,1, 11.9,1,1, 15.283, 10612.940, 337.861, 52847.882 23/09/07,15:52:36,16,09,1, 11.9,1,1, 15.283, 10612.974, 337.866, 52848.079 23/09/07,15:52:36,17,09,1, 11.9,1,1, 15.283, 10612.977, 337.865, 52847.832 23/09/07,15:52:36,18,09,1, 11.9,1,1, 15.283, 10612.938, 337.872, 52847.859 23/09/07,15:52:36,19,09,1, 11.9,1,1, 15.283, 10612.961, 337.871, 52847.871 23/09/07,15:52:37,00,09,1, 11.8,1,1, 15.281, 10612.960, 337.871, 52847.871 23/09/07,15:52:37,01,09,1, 11.8,1,1, 15.281, 10612.940, 337.861, 52847.868 23/09/07,15:52:37,02,09,1, 11.8,1,1, 15.281, 10612.944, 337.877, 52847.879 23/09/07,15:52:37,03,09,1, 11.8,1,1, 15.281, 10612.921, 337.863, 52847.870 23/09/07,15:52:37,04,09,1, 11.8,1,1, 15.281, 10612.917, 337.859, 52847.876 23/09/07,15:52:37,05,09,1, 11.8,1,1, 15.281, 10612.914, 337.865, 52847.841 23/09/07,15:52:37,06,09,1, 11.8,1,1, 15.281, 10612.910, 337.880, 52847.889 23/09/07,15:52:37,07,09,1, 11.8,1,1, 15.281, 10612.936, 337.881, 52847.850 23/09/07,15:52:37,08,09,1, 11.8,1,1, 15.281, 10612.901, 337.872, 52847.891 23/09/07,15:52:37,09,09,1, 11.8,1,1, 15.281, 10612.906, 337.853, 52847.864 23/09/07,15:52:37,10,09,1, 11.8,1,1, 15.281, 10612.920, 337.876, 52847.907 23/09/07,15:52:37,11,09,1, 11.8,1,1, 15.281, 10612.914, 337.843, 52847.891 23/09/07,15:52:37,12,09,1, 11.8,1,1, 15.281, 10612.902, 337.859, 52847.886 23/09/07,15:52:37,13,09,1, 11.8,1,1, 15.281, 10612.911, 337.863, 52847.893 23/09/07,15:52:37,14,09,1, 11.8,1,1, 15.281, 10612.899, 337.874, 52847.907 23/09/07,15:52:37,15,09,1, 11.8,1,1, 15.281, 10612.909, 337.841, 52847.890 23/09/07,15:52:37,16,09,1, 11.8,1,1, 15.281, 10612.916, 337.863, 52847.909 23/09/07,15:52:37,17,09,1, 11.8,1,1, 15.281, 10612.889, 337.868, 52847.908 23/09/07,15:52:37,18,09,1, 11.8,1,1, 15.281, 10612.891, 337.842, 52847.877 23/09/07,15:52:37,19,09,1, 11.8,1,1, 15.281, 10612.939, 337.854, 52847.885 23/09/07,15:52:38,00,09,1, 11.9,1,1, 15.280, 10612.935, 337.854, 52847.885 23/09/07,15:52:38,01,09,1, 11.9,1,1, 15.280, 10612.881, 337.855, 52847.899 23/09/07,15:52:38,02,09,1, 11.9,1,1, 15.280, 10612.899, 337.894, 52847.926 23/09/07,15:52:38,03,09,1, 11.9,1,1, 15.280, 10612.866, 337.841, 52847.898 23/09/07,15:52:38,04,09,1, 11.9,1,1, 15.280, 10612.879, 337.867, 52847.897 23/09/07,15:52:38,05,09,1, 11.9,1,1, 15.280, 10612.920, 337.864, 52847.929 23/09/07,15:52:38,06,09,1, 11.9,1,1, 15.280, 10612.893, 337.844, 52847.903 23/09/07,15:52:38,07,09,1, 11.9,1,1, 15.280, 10612.889, 337.846, 52847.899 23/09/07,15:52:38,08,09,1, 11.9,1,1, 15.280, 10612.853, 337.863, 52847.896 23/09/07,15:52:38,09,09,1, 11.9,1,1, 15.280, 10612.860, 337.864, 52847.897 23/09/07,15:52:38,10,09,1, 11.9,1,1, 15.280, 10612.867, 337.851, 52847.892 23/09/07,15:52:38,11,09,1, 11.9,1,1, 15.280, 10612.878, 337.883, 52847.931 23/09/07,15:52:38,12,09,1, 11.9,1,1, 15.280, 10612.863, 337.865, 52847.912 23/09/07,15:52:38,13,09,1, 11.9,1,1, 15.280, 10612.870, 337.843, 52847.887 23/09/07,15:52:38,14,09,1, 11.9,1,1, 15.280, 10612.849, 337.870, 52847.892 23/09/07,15:52:38,15,09,1, 11.9,1,1, 15.280, 10612.826, 337.874, 52847.897 23/09/07,15:52:38,16,09,1, 11.9,1,1, 15.280, 10612.850, 337.871, 52847.892 23/09/07,15:52:38,17,09,1, 11.9,1,1, 15.280, 10612.843, 337.876, 52847.906 23/09/07,15:52:38,18,09,1, 11.9,1,1, 15.280, 10612.838, 337.866, 52847.931 23/09/07,15:52:38,19,09,1, 11.9,1,1, 15.280, 10612.850, 337.849, 52847.915 23/09/07,15:52:39,00,09,1, 11.8,1,1, 15.279, 10612.843, 337.849, 52847.915 23/09/07,15:52:39,01,09,1, 11.8,1,1, 15.279, 10612.835, 337.853, 52847.903 23/09/07,15:52:39,02,09,1, 11.8,1,1, 15.279, 10612.835, 337.856, 52847.927 23/09/07,15:52:39,03,09,1, 11.8,1,1, 15.279, 10612.813, 337.835, 52847.905 23/09/07,15:52:39,04,09,1, 11.8,1,1, 15.279, 10612.831, 337.838, 52847.900 23/09/07,15:52:39,05,09,1, 11.8,1,1, 15.279, 10612.829, 337.841, 52847.908 23/09/07,15:52:39,06,09,1, 11.8,1,1, 15.279, 10612.821, 337.834, 52847.928 23/09/07,15:52:39,07,09,1, 11.8,1,1, 15.279, 10612.820, 337.867, 52847.928 23/09/07,15:52:39,08,09,1, 11.8,1,1, 15.279, 10612.829, 337.839, 52847.891 23/09/07,15:52:39,09,09,1, 11.8,1,1, 15.279, 10612.839, 337.844, 52847.904 23/09/07,15:52:39,10,09,1, 11.8,1,1, 15.279, 10612.822, 337.854, 52847.923 23/09/07,15:52:39,11,09,1, 11.8,1,1, 15.279, 10612.820, 337.848, 52847.937 23/09/07,15:52:39,12,09,1, 11.8,1,1, 15.279, 10612.825, 337.865, 52847.939 23/09/07,15:52:39,13,09,1, 11.8,1,1, 15.279, 10612.805, 337.846, 52847.930 23/09/07,15:52:39,14,09,1, 11.8,1,1, 15.279, 10612.818, 337.857, 52847.941 23/09/07,15:52:39,15,09,1, 11.8,1,1, 15.279, 10612.827, 337.824, 52847.908 23/09/07,15:52:39,16,09,1, 11.8,1,1, 15.279, 10612.820, 337.836, 52847.899 23/09/07,15:52:39,17,09,1, 11.8,1,1, 15.279, 10612.823, 337.838, 52847.892 23/09/07,15:52:39,18,09,1, 11.8,1,1, 15.279, 10612.793, 337.830, 52847.919 23/09/07,15:52:39,19,09,1, 11.8,1,1, 15.279, 10612.820, 337.834, 52847.948 23/09/07,15:52:40,00,09,1, 11.8,1,1, 15.282, 10612.818, 337.834, 52847.948 23/09/07,15:52:40,01,09,1, 11.8,1,1, 15.282, 10612.784, 337.850, 52847.938 23/09/07,15:52:40,02,09,1, 11.8,1,1, 15.282, 10612.803, 337.854, 52847.923 23/09/07,15:52:40,03,09,1, 11.8,1,1, 15.282, 10612.779, 337.832, 52847.930 23/09/07,15:52:40,04,09,1, 11.8,1,1, 15.282, 10612.780, 337.849, 52847.919 23/09/07,15:52:40,05,09,1, 11.8,1,1, 15.282, 10612.822, 337.846, 52847.952 23/09/07,15:52:40,06,09,1, 11.8,1,1, 15.282, 10612.812, 337.846, 52847.930 23/09/07,15:52:40,07,09,1, 11.8,1,1, 15.282, 10612.792, 337.833, 52847.912 23/09/07,15:52:40,08,09,1, 11.8,1,1, 15.282, 10612.778, 337.833, 52847.923 23/09/07,15:52:40,09,09,1, 11.8,1,1, 15.282, 10612.771, 337.825, 52847.914 23/09/07,15:52:40,10,09,1, 11.8,1,1, 15.282, 10612.797, 337.825, 52847.910 23/09/07,15:52:40,11,09,1, 11.8,1,1, 15.282, 10612.791, 337.832, 52847.974 23/09/07,15:52:40,12,09,1, 11.8,1,1, 15.282, 10612.757, 337.824, 52847.953 23/09/07,15:52:40,13,09,1, 11.8,1,1, 15.282, 10612.829, 337.834, 52848.030 23/09/07,15:52:40,14,09,1, 11.8,1,1, 15.282, 10612.730, 337.839, 52847.872 23/09/07,15:52:40,15,09,1, 11.8,1,1, 15.282, 10612.743, 337.823, 52847.945 23/09/07,15:52:40,16,09,1, 11.8,1,1, 15.282, 10612.758, 337.818, 52847.954 23/09/07,15:52:40,17,09,1, 11.8,1,1, 15.282, 10612.733, 337.802, 52847.952 23/09/07,15:52:40,18,09,1, 11.8,1,1, 15.282, 10612.733, 337.818, 52847.904 23/09/07,15:52:40,19,09,1, 11.8,1,1, 15.282, 10612.776, 337.817, 52847.926 23/09/07,15:52:41,00,09,1, 11.9,1,1, 15.284, 10612.768, 337.817, 52847.926 23/09/07,15:52:41,01,09,1, 11.9,1,1, 15.284, 10612.771, 337.819, 52847.906 23/09/07,15:52:41,02,09,1, 11.9,1,1, 15.284, 10612.758, 337.796, 52847.950 23/09/07,15:52:41,03,09,1, 11.9,1,1, 15.284, 10612.753, 337.793, 52847.933 23/09/07,15:52:41,04,09,1, 11.9,1,1, 15.284, 10612.779, 337.794, 52847.947 23/09/07,15:52:41,05,09,1, 11.9,1,1, 15.284, 10612.759, 337.805, 52847.951 23/09/07,15:52:41,06,09,1, 11.9,1,1, 15.284, 10612.769, 337.796, 52847.929 23/09/07,15:52:41,07,09,1, 11.9,1,1, 15.284, 10612.773, 337.805, 52847.967 23/09/07,15:52:41,08,09,1, 11.9,1,1, 15.284, 10612.766, 337.797, 52847.907 23/09/07,15:52:41,09,09,1, 11.9,1,1, 15.284, 10612.783, 337.828, 52847.922 23/09/07,15:52:41,10,09,1, 11.9,1,1, 15.284, 10612.741, 337.810, 52847.900 23/09/07,15:52:41,11,09,1, 11.9,1,1, 15.284, 10612.752, 337.791, 52847.942 23/09/07,15:52:41,12,09,1, 11.9,1,1, 15.284, 10612.762, 337.796, 52847.930 23/09/07,15:52:41,13,09,1, 11.9,1,1, 15.284, 10612.728, 337.784, 52847.949 23/09/07,15:52:41,14,09,1, 11.9,1,1, 15.284, 10612.746, 337.787, 52847.960 23/09/07,15:52:41,15,09,1, 11.9,1,1, 15.284, 10612.749, 337.774, 52847.930 23/09/07,15:52:41,16,09,1, 11.9,1,1, 15.284, 10612.718, 337.838, 52848.141 23/09/07,15:52:41,17,09,1, 11.9,1,1, 15.284, 10612.757, 337.792, 52847.879 23/09/07,15:52:41,18,09,1, 11.9,1,1, 15.284, 10612.740, 337.796, 52847.849 23/09/07,15:52:41,19,09,1, 11.9,1,1, 15.284, 10612.754, 337.775, 52847.894 23/09/07,15:52:42,00,10,1, 11.9,1,1, 15.281, 10612.751, 337.775, 52847.894 23/09/07,15:52:42,01,10,1, 11.9,1,1, 15.281, 10612.714, 337.790, 52847.948 23/09/07,15:52:42,02,10,1, 11.9,1,1, 15.281, 10612.743, 337.793, 52847.964 23/09/07,15:52:42,03,10,1, 11.9,1,1, 15.281, 10612.711, 337.789, 52847.955 23/09/07,15:52:42,04,10,1, 11.9,1,1, 15.281, 10612.725, 337.804, 52847.940 23/09/07,15:52:42,05,10,1, 11.9,1,1, 15.281, 10612.719, 337.795, 52847.917 23/09/07,15:52:42,06,10,1, 11.9,1,1, 15.281, 10612.695, 337.784, 52847.910 23/09/07,15:52:42,07,10,1, 11.9,1,1, 15.281, 10612.714, 337.782, 52847.927 23/09/07,15:52:42,08,10,1, 11.9,1,1, 15.281, 10612.733, 337.790, 52847.941 23/09/07,15:52:42,09,10,1, 11.9,1,1, 15.281, 10612.680, 337.777, 52847.977 23/09/07,15:52:42,10,10,1, 11.9,1,1, 15.281, 10612.719, 337.788, 52847.895 23/09/07,15:52:42,11,10,1, 11.9,1,1, 15.281, 10612.728, 337.755, 52847.916 23/09/07,15:52:42,12,10,1, 11.9,1,1, 15.281, 10612.676, 337.778, 52847.930 23/09/07,15:52:42,13,10,1, 11.9,1,1, 15.281, 10612.714, 337.774, 52847.913 23/09/07,15:52:42,14,10,1, 11.9,1,1, 15.281, 10612.712, 337.778, 52847.940 23/09/07,15:52:42,15,10,1, 11.9,1,1, 15.281, 10612.683, 337.775, 52847.917 23/09/07,15:52:42,16,10,1, 11.9,1,1, 15.281, 10612.681, 337.778, 52847.949 23/09/07,15:52:42,17,10,1, 11.9,1,1, 15.281, 10612.717, 337.790, 52847.949 23/09/07,15:52:42,18,10,1, 11.9,1,1, 15.281, 10612.650, 337.760, 52847.908 23/09/07,15:52:42,19,10,1, 11.9,1,1, 15.281, 10612.692, 337.734, 52847.920 23/09/07,15:52:43,00,10,1, 11.9,1,1, 15.281, 10612.684, 337.734, 52847.920 23/09/07,15:52:43,01,10,1, 11.9,1,1, 15.281, 10612.663, 337.773, 52847.932 23/09/07,15:52:43,02,10,1, 11.9,1,1, 15.281, 10612.655, 337.733, 52847.893 23/09/07,15:52:43,03,10,1, 11.9,1,1, 15.281, 10612.658, 337.748, 52847.927 23/09/07,15:52:43,04,10,1, 11.9,1,1, 15.281, 10612.671, 337.737, 52847.914 23/09/07,15:52:43,05,10,1, 11.9,1,1, 15.281, 10612.673, 337.753, 52847.903 23/09/07,15:52:43,06,10,1, 11.9,1,1, 15.281, 10612.677, 337.753, 52847.945 23/09/07,15:52:43,07,10,1, 11.9,1,1, 15.281, 10612.667, 337.768, 52847.943 23/09/07,15:52:43,08,10,1, 11.9,1,1, 15.281, 10612.691, 337.769, 52847.936 23/09/07,15:52:43,09,10,1, 11.9,1,1, 15.281, 10612.652, 337.760, 52847.911 23/09/07,15:52:43,10,10,1, 11.9,1,1, 15.281, 10612.667, 337.713, 52847.911 23/09/07,15:52:43,11,10,1, 11.9,1,1, 15.281, 10612.654, 337.724, 52847.943 23/09/07,15:52:43,12,10,1, 11.9,1,1, 15.281, 10612.664, 337.735, 52847.917 23/09/07,15:52:43,13,10,1, 11.9,1,1, 15.281, 10612.656, 337.752, 52847.961 23/09/07,15:52:43,14,10,1, 11.9,1,1, 15.281, 10612.642, 337.775, 52847.952 23/09/07,15:52:43,15,10,1, 11.9,1,1, 15.281, 10612.656, 337.770, 52847.949 23/09/07,15:52:43,16,10,1, 11.9,1,1, 15.281, 10612.674, 337.750, 52847.938 23/09/07,15:52:43,17,10,1, 11.9,1,1, 15.281, 10612.645, 337.753, 52847.939 23/09/07,15:52:43,18,10,1, 11.9,1,1, 15.281, 10612.637, 337.742, 52847.945 23/09/07,15:52:43,19,10,1, 11.9,1,1, 15.281, 10612.638, 337.747, 52847.972 23/09/07,15:52:44,00,09,1, 11.9,1,1, 15.281, 10612.634, 337.747, 52847.972 23/09/07,15:52:44,01,09,1, 11.9,1,1, 15.281, 10612.611, 337.704, 52847.945 23/09/07,15:52:44,02,09,1, 11.9,1,1, 15.281, 10612.642, 337.708, 52847.900 23/09/07,15:52:44,03,09,1, 11.9,1,1, 15.281, 10612.626, 337.727, 52847.902 23/09/07,15:52:44,04,09,1, 11.9,1,1, 15.281, 10612.631, 337.693, 52847.931 23/09/07,15:52:44,05,09,1, 11.9,1,1, 15.281, 10612.623, 337.734, 52847.945 23/09/07,15:52:44,06,09,1, 11.9,1,1, 15.281, 10612.607, 337.714, 52847.936 23/09/07,15:52:44,07,09,1, 11.9,1,1, 15.281, 10612.615, 337.690, 52847.927 23/09/07,15:52:44,08,09,1, 11.9,1,1, 15.281, 10612.626, 337.676, 52847.934 23/09/07,15:52:44,09,09,1, 11.9,1,1, 15.281, 10612.615, 337.691, 52847.963 23/09/07,15:52:44,10,09,1, 11.9,1,1, 15.281, 10612.616, 337.691, 52847.947 23/09/07,15:52:44,11,09,1, 11.9,1,1, 15.281, 10612.633, 337.701, 52847.976 23/09/07,15:52:44,12,09,1, 11.9,1,1, 15.281, 10612.603, 337.673, 52847.886 23/09/07,15:52:44,13,09,1, 11.9,1,1, 15.281, 10612.617, 337.694, 52847.927 23/09/07,15:52:44,14,09,1, 11.9,1,1, 15.281, 10612.630, 337.712, 52847.964 23/09/07,15:52:44,15,09,1, 11.9,1,1, 15.281, 10612.624, 337.706, 52847.977 23/09/07,15:52:44,16,09,1, 11.9,1,1, 15.281, 10612.617, 337.689, 52847.920 23/09/07,15:52:44,17,09,1, 11.9,1,1, 15.281, 10612.607, 337.701, 52847.968 23/09/07,15:52:44,18,09,1, 11.9,1,1, 15.281, 10612.615, 337.685, 52847.904 23/09/07,15:52:44,19,09,1, 11.9,1,1, 15.281, 10612.600, 337.674, 52847.954 23/09/07,15:52:45,00,09,1, 11.9,1,1, 15.277, 10612.593, 337.674, 52847.954 23/09/07,15:52:45,01,09,1, 11.9,1,1, 15.277, 10612.619, 337.683, 52847.957 23/09/07,15:52:45,02,09,1, 11.9,1,1, 15.277, 10612.593, 337.673, 52847.955 23/09/07,15:52:45,03,09,1, 11.9,1,1, 15.277, 10612.596, 337.666, 52847.974 23/09/07,15:52:45,04,09,1, 11.9,1,1, 15.277, 10612.599, 337.683, 52847.945 23/09/07,15:52:45,05,09,1, 11.9,1,1, 15.277, 10612.580, 337.681, 52847.974 23/09/07,15:52:45,06,09,1, 11.9,1,1, 15.277, 10612.586, 337.660, 52847.953 23/09/07,15:52:45,07,09,1, 11.9,1,1, 15.277, 10612.595, 337.673, 52847.955 23/09/07,15:52:45,08,09,1, 11.9,1,1, 15.277, 10612.589, 337.689, 52847.941 23/09/07,15:52:45,09,09,1, 11.9,1,1, 15.277, 10612.603, 337.665, 52847.964 23/09/07,15:52:45,10,09,1, 11.9,1,1, 15.277, 10612.586, 337.677, 52847.956 23/09/07,15:52:45,11,09,1, 11.9,1,1, 15.277, 10612.598, 337.680, 52847.943 23/09/07,15:52:45,12,09,1, 11.9,1,1, 15.277, 10612.582, 337.686, 52847.927 23/09/07,15:52:45,13,09,1, 11.9,1,1, 15.277, 10612.582, 337.681, 52847.955 23/09/07,15:52:45,14,09,1, 11.9,1,1, 15.277, 10612.546, 337.669, 52847.942 23/09/07,15:52:45,15,09,1, 11.9,1,1, 15.277, 10612.590, 337.665, 52847.931 23/09/07,15:52:45,16,09,1, 11.9,1,1, 15.277, 10612.572, 337.667, 52847.918 23/09/07,15:52:45,17,09,1, 11.9,1,1, 15.277, 10612.553, 337.642, 52847.925 23/09/07,15:52:45,18,09,1, 11.9,1,1, 15.277, 10612.585, 337.668, 52847.940 23/09/07,15:52:45,19,09,1, 11.9,1,1, 15.277, 10612.563, 337.653, 52847.960 23/09/07,15:52:46,00,08,1, 11.9,1,1, 15.279, 10612.559, 337.653, 52847.960 23/09/07,15:52:46,01,08,1, 11.9,1,1, 15.279, 10612.586, 337.656, 52847.947 23/09/07,15:52:46,02,08,1, 11.9,1,1, 15.279, 10612.557, 337.659, 52847.955 23/09/07,15:52:46,03,08,1, 11.9,1,1, 15.279, 10612.558, 337.649, 52847.970 23/09/07,15:52:46,04,08,1, 11.9,1,1, 15.279, 10612.558, 337.640, 52847.944 23/09/07,15:52:46,05,08,1, 11.9,1,1, 15.279, 10612.540, 337.651, 52847.968 23/09/07,15:52:46,06,08,1, 11.9,1,1, 15.279, 10612.545, 337.635, 52847.933 23/09/07,15:52:46,07,08,1, 11.9,1,1, 15.279, 10612.570, 337.641, 52847.917 23/09/07,15:52:46,08,08,1, 11.9,1,1, 15.279, 10612.548, 337.633, 52847.952 23/09/07,15:52:46,09,08,1, 11.9,1,1, 15.279, 10612.531, 337.645, 52847.959 23/09/07,15:52:46,10,08,1, 11.9,1,1, 15.279, 10612.527, 337.653, 52847.922 23/09/07,15:52:46,11,08,1, 11.9,1,1, 15.279, 10612.538, 337.617, 52847.920 23/09/07,15:52:46,12,08,1, 11.9,1,1, 15.279, 10612.526, 337.659, 52847.929 23/09/07,15:52:46,13,08,1, 11.9,1,1, 15.279, 10612.537, 337.633, 52847.929 23/09/07,15:52:46,14,08,1, 11.9,1,1, 15.279, 10612.528, 337.636, 52847.952 23/09/07,15:52:46,15,08,1, 11.9,1,1, 15.279, 10612.548, 337.621, 52847.976 23/09/07,15:52:46,16,08,1, 11.9,1,1, 15.279, 10612.527, 337.623, 52847.946 23/09/07,15:52:46,17,08,1, 11.9,1,1, 15.279, 10612.525, 337.620, 52847.971 23/09/07,15:52:46,18,08,1, 11.9,1,1, 15.279, 10612.516, 337.618, 52847.970 23/09/07,15:52:46,19,08,1, 11.9,1,1, 15.279, 10612.499, 337.624, 52847.948 23/09/07,15:52:47,00,08,1, 11.9,1,1, 15.283, 10612.493, 337.624, 52847.948 23/09/07,15:52:47,01,08,1, 11.9,1,1, 15.283, 10612.535, 337.598, 52847.980 23/09/07,15:52:47,02,08,1, 11.9,1,1, 15.283, 10612.518, 337.619, 52847.963 23/09/07,15:52:47,03,08,1, 11.9,1,1, 15.283, 10612.506, 337.606, 52847.979 23/09/07,15:52:47,04,08,1, 11.9,1,1, 15.283, 10612.521, 337.639, 52847.987 23/09/07,15:52:47,05,08,1, 11.9,1,1, 15.283, 10612.530, 337.614, 52847.968 23/09/07,15:52:47,06,08,1, 11.9,1,1, 15.283, 10612.511, 337.645, 52847.966 23/09/07,15:52:47,07,08,1, 11.9,1,1, 15.283, 10612.496, 337.619, 52847.974 23/09/07,15:52:47,08,08,1, 11.9,1,1, 15.283, 10612.522, 337.625, 52847.933 23/09/07,15:52:47,09,08,1, 11.9,1,1, 15.283, 10612.511, 337.591, 52847.921 23/09/07,15:52:47,10,08,1, 11.9,1,1, 15.283, 10612.480, 337.609, 52847.978 23/09/07,15:52:47,11,08,1, 11.9,1,1, 15.283, 10612.479, 337.615, 52847.981 23/09/07,15:52:47,12,08,1, 11.9,1,1, 15.283, 10612.486, 337.624, 52847.926 23/09/07,15:52:47,13,08,1, 11.9,1,1, 15.283, 10612.512, 337.618, 52847.836 23/09/07,15:52:47,14,08,1, 11.9,1,1, 15.283, 10612.478, 337.624, 52848.080 23/09/07,15:52:47,15,08,1, 11.9,1,1, 15.283, 10612.484, 337.608, 52847.854 23/09/07,15:52:47,16,08,1, 11.9,1,1, 15.283, 10612.464, 337.611, 52847.971 23/09/07,15:52:47,17,08,1, 11.9,1,1, 15.283, 10612.474, 337.598, 52847.966 23/09/07,15:52:47,18,08,1, 11.9,1,1, 15.283, 10612.481, 337.605, 52847.956 23/09/07,15:52:47,19,08,1, 11.9,1,1, 15.283, 10612.468, 337.602, 52847.967 23/09/07,15:52:48,00,08,1, 11.9,1,1, 15.282, 10612.468, 337.602, 52847.967 23/09/07,15:52:48,01,08,1, 11.9,1,1, 15.282, 10612.453, 337.589, 52847.914 23/09/07,15:52:48,02,08,1, 11.9,1,1, 15.282, 10612.455, 337.591, 52847.900 23/09/07,15:52:48,03,08,1, 11.9,1,1, 15.282, 10612.450, 337.598, 52847.934 23/09/07,15:52:48,04,08,1, 11.9,1,1, 15.282, 10612.487, 337.572, 52847.947 23/09/07,15:52:48,05,08,1, 11.9,1,1, 15.282, 10612.468, 337.600, 52847.938 23/09/07,15:52:48,06,08,1, 11.9,1,1, 15.282, 10612.458, 337.575, 52847.959 23/09/07,15:52:48,07,08,1, 11.9,1,1, 15.282, 10612.473, 337.562, 52847.975 23/09/07,15:52:48,08,08,1, 11.9,1,1, 15.282, 10612.455, 337.564, 52847.948 23/09/07,15:52:48,09,08,1, 11.9,1,1, 15.282, 10612.471, 337.572, 52847.954 23/09/07,15:52:48,10,08,1, 11.9,1,1, 15.282, 10612.447, 337.580, 52847.922 23/09/07,15:52:48,11,08,1, 11.9,1,1, 15.282, 10612.435, 337.567, 52847.946 23/09/07,15:52:48,12,08,1, 11.9,1,1, 15.282, 10612.431, 337.544, 52847.921 23/09/07,15:52:48,13,08,1, 11.9,1,1, 15.282, 10612.448, 337.569, 52847.928 23/09/07,15:52:48,14,08,1, 11.9,1,1, 15.282, 10612.453, 337.544, 52847.792 23/09/07,15:52:48,15,08,1, 11.9,1,1, 15.282, 10612.407, 337.574, 52847.914 23/09/07,15:52:48,16,08,1, 11.9,1,1, 15.282, 10612.427, 337.558, 52847.924 23/09/07,15:52:48,17,08,1, 11.9,1,1, 15.282, 10612.421, 337.561, 52847.954 23/09/07,15:52:48,18,08,1, 11.9,1,1, 15.282, 10612.394, 337.549, 52847.931 23/09/07,15:52:48,19,08,1, 11.9,1,1, 15.282, 10612.418, 337.540, 52847.983 23/09/07,15:52:49,00,08,1, 11.9,1,1, 15.283, 10612.417, 337.540, 52847.983 23/09/07,15:52:49,01,08,1, 11.9,1,1, 15.283, 10612.421, 337.550, 52847.922 23/09/07,15:52:49,02,08,1, 11.9,1,1, 15.283, 10612.408, 337.530, 52847.952 23/09/07,15:52:49,03,08,1, 11.9,1,1, 15.283, 10612.438, 337.534, 52847.974 23/09/07,15:52:49,04,08,1, 11.9,1,1, 15.283, 10612.415, 337.525, 52847.963 23/09/07,15:52:49,05,08,1, 11.9,1,1, 15.283, 10612.408, 337.549, 52847.981 23/09/07,15:52:49,06,08,1, 11.9,1,1, 15.283, 10612.406, 337.527, 52847.904 23/09/07,15:52:49,07,08,1, 11.9,1,1, 15.283, 10612.428, 337.520, 52847.936 23/09/07,15:52:49,08,08,1, 11.9,1,1, 15.283, 10612.393, 337.521, 52847.934 23/09/07,15:52:49,09,08,1, 11.9,1,1, 15.283, 10612.392, 337.525, 52847.950 23/09/07,15:52:49,10,08,1, 11.9,1,1, 15.283, 10612.401, 337.542, 52847.962 23/09/07,15:52:49,11,08,1, 11.9,1,1, 15.283, 10612.394, 337.524, 52847.932 23/09/07,15:52:49,12,08,1, 11.9,1,1, 15.283, 10612.393, 337.550, 52847.950 23/09/07,15:52:49,13,08,1, 11.9,1,1, 15.283, 10612.379, 337.540, 52847.932 23/09/07,15:52:49,14,08,1, 11.9,1,1, 15.283, 10612.393, 337.547, 52847.932 23/09/07,15:52:49,15,08,1, 11.9,1,1, 15.283, 10612.390, 337.543, 52847.962 23/09/07,15:52:49,16,08,1, 11.9,1,1, 15.283, 10612.385, 337.540, 52847.950 23/09/07,15:52:49,17,08,1, 11.9,1,1, 15.283, 10612.377, 337.531, 52847.958 23/09/07,15:52:49,18,08,1, 11.9,1,1, 15.283, 10612.338, 337.520, 52847.937 23/09/07,15:52:49,19,08,1, 11.9,1,1, 15.283, 10612.365, 337.526, 52847.945 23/09/07,15:52:50,00,08,1, 11.9,1,1, 15.282, 10612.359, 337.526, 52847.945 23/09/07,15:52:50,01,08,1, 11.9,1,1, 15.282, 10612.362, 337.525, 52847.931 23/09/07,15:52:50,02,08,1, 11.9,1,1, 15.282, 10612.371, 337.536, 52847.958 23/09/07,15:52:50,03,08,1, 11.9,1,1, 15.282, 10612.354, 337.535, 52847.939 23/09/07,15:52:50,04,08,1, 11.9,1,1, 15.282, 10612.336, 337.538, 52847.865 23/09/07,15:52:50,05,08,1, 11.9,1,1, 15.282, 10612.379, 337.505, 52847.881 23/09/07,15:52:50,06,08,1, 11.9,1,1, 15.282, 10612.338, 337.517, 52847.910 23/09/07,15:52:50,07,08,1, 11.9,1,1, 15.282, 10612.326, 337.499, 52847.905 23/09/07,15:52:50,08,08,1, 11.9,1,1, 15.282, 10612.342, 337.476, 52847.895 23/09/07,15:52:50,09,08,1, 11.9,1,1, 15.282, 10612.338, 337.517, 52847.947 23/09/07,15:52:50,10,08,1, 11.9,1,1, 15.282, 10612.343, 337.524, 52847.929 23/09/07,15:52:50,11,08,1, 11.9,1,1, 15.282, 10612.346, 337.507, 52847.981 23/09/07,15:52:50,12,08,1, 11.9,1,1, 15.282, 10612.316, 337.507, 52847.948 23/09/07,15:52:50,13,08,1, 11.9,1,1, 15.282, 10612.350, 337.524, 52847.962 23/09/07,15:52:50,14,08,1, 11.9,1,1, 15.282, 10612.324, 337.540, 52847.986 23/09/07,15:52:50,15,08,1, 11.9,1,1, 15.282, 10612.315, 337.511, 52847.973 23/09/07,15:52:50,16,08,1, 11.9,1,1, 15.282, 10612.318, 337.486, 52847.933 23/09/07,15:52:50,17,08,1, 11.9,1,1, 15.282, 10612.308, 337.513, 52847.890 23/09/07,15:52:50,18,08,1, 11.9,1,1, 15.282, 10612.290, 337.477, 52847.914 23/09/07,15:52:50,19,08,1, 11.9,1,1, 15.282, 10612.320, 337.533, 52847.937 23/09/07,15:52:51,00,09,1, 11.9,1,1, 15.282, 10612.317, 337.533, 52847.937 23/09/07,15:52:51,01,09,1, 11.9,1,1, 15.282, 10612.309, 337.502, 52847.941 23/09/07,15:52:51,02,09,1, 11.9,1,1, 15.282, 10612.305, 337.483, 52847.912 23/09/07,15:52:51,03,09,1, 11.9,1,1, 15.282, 10612.321, 337.505, 52847.967 23/09/07,15:52:51,04,09,1, 11.9,1,1, 15.282, 10612.288, 337.509, 52847.946 23/09/07,15:52:51,05,09,1, 11.9,1,1, 15.282, 10612.274, 337.503, 52847.912 23/09/07,15:52:51,06,09,1, 11.9,1,1, 15.282, 10612.286, 337.489, 52847.897 23/09/07,15:52:51,07,09,1, 11.9,1,1, 15.282, 10612.264, 337.489, 52847.978 23/09/07,15:52:51,08,09,1, 11.9,1,1, 15.282, 10612.284, 337.488, 52847.980 23/09/07,15:52:51,09,09,1, 11.9,1,1, 15.282, 10612.289, 337.490, 52847.938 23/09/07,15:52:51,10,09,1, 11.9,1,1, 15.282, 10612.260, 337.478, 52847.920 23/09/07,15:52:51,11,09,1, 11.9,1,1, 15.282, 10612.266, 337.478, 52847.971 23/09/07,15:52:51,12,09,1, 11.9,1,1, 15.282, 10612.253, 337.498, 52847.944 23/09/07,15:52:51,13,09,1, 11.9,1,1, 15.282, 10612.273, 337.488, 52847.899 23/09/07,15:52:51,14,09,1, 11.9,1,1, 15.282, 10612.252, 337.502, 52847.918 23/09/07,15:52:51,15,09,1, 11.9,1,1, 15.282, 10612.266, 337.496, 52847.941 23/09/07,15:52:51,16,09,1, 11.9,1,1, 15.282, 10612.258, 337.500, 52847.945 23/09/07,15:52:51,17,09,1, 11.9,1,1, 15.282, 10612.267, 337.481, 52847.973 23/09/07,15:52:51,18,09,1, 11.9,1,1, 15.282, 10612.273, 337.498, 52847.958 23/09/07,15:52:51,19,09,1, 11.9,1,1, 15.282, 10612.231, 337.463, 52847.929 23/09/07,15:52:52,00,08,1, 11.9,1,1, 15.279, 10612.226, 337.463, 52847.929 23/09/07,15:52:52,01,08,1, 11.9,1,1, 15.279, 10612.260, 337.447, 52847.954 23/09/07,15:52:52,02,08,1, 11.9,1,1, 15.279, 10612.214, 337.478, 52847.958 23/09/07,15:52:52,03,08,1, 11.9,1,1, 15.279, 10612.213, 337.450, 52847.959 23/09/07,15:52:52,04,08,1, 11.9,1,1, 15.279, 10612.226, 337.471, 52847.953 23/09/07,15:52:52,05,08,1, 11.9,1,1, 15.279, 10612.220, 337.469, 52847.956 23/09/07,15:52:52,06,08,1, 11.9,1,1, 15.279, 10612.226, 337.471, 52847.966 23/09/07,15:52:52,07,08,1, 11.9,1,1, 15.279, 10612.207, 337.453, 52847.948 23/09/07,15:52:52,08,08,1, 11.9,1,1, 15.279, 10612.240, 337.431, 52847.950 23/09/07,15:52:52,09,08,1, 11.9,1,1, 15.279, 10612.193, 337.458, 52847.956 23/09/07,15:52:52,10,08,1, 11.9,1,1, 15.279, 10612.210, 337.439, 52847.911 23/09/07,15:52:52,11,08,1, 11.9,1,1, 15.279, 10612.197, 337.437, 52847.963 23/09/07,15:52:52,12,08,1, 11.9,1,1, 15.279, 10612.210, 337.460, 52847.945 23/09/07,15:52:52,13,08,1, 11.9,1,1, 15.279, 10612.198, 337.440, 52847.983 23/09/07,15:52:52,14,08,1, 11.9,1,1, 15.279, 10612.192, 337.441, 52847.960 23/09/07,15:52:52,15,08,1, 11.9,1,1, 15.279, 10612.198, 337.452, 52847.969 23/09/07,15:52:52,16,08,1, 11.9,1,1, 15.279, 10612.180, 337.430, 52847.953 23/09/07,15:52:52,17,08,1, 11.9,1,1, 15.279, 10612.207, 337.433, 52847.943 23/09/07,15:52:52,18,08,1, 11.9,1,1, 15.279, 10612.189, 337.464, 52847.959 23/09/07,15:52:52,19,08,1, 11.9,1,1, 15.279, 10612.180, 337.460, 52847.946 23/09/07,15:52:53,00,08,1, 12.0,1,1, 15.280, 10612.175, 337.460, 52847.946 23/09/07,15:52:53,01,08,1, 12.0,1,1, 15.280, 10612.176, 337.463, 52847.993 23/09/07,15:52:53,02,08,1, 12.0,1,1, 15.280, 10612.172, 337.461, 52847.992 23/09/07,15:52:53,03,08,1, 12.0,1,1, 15.280, 10612.178, 337.461, 52847.971 23/09/07,15:52:53,04,08,1, 12.0,1,1, 15.280, 10612.155, 337.441, 52847.936 23/09/07,15:52:53,05,08,1, 12.0,1,1, 15.280, 10612.143, 337.436, 52847.948 23/09/07,15:52:53,06,08,1, 12.0,1,1, 15.280, 10612.148, 337.423, 52847.983 23/09/07,15:52:53,07,08,1, 12.0,1,1, 15.280, 10612.137, 337.433, 52847.929 23/09/07,15:52:53,08,08,1, 12.0,1,1, 15.280, 10612.133, 337.447, 52848.005 23/09/07,15:52:53,09,08,1, 12.0,1,1, 15.280, 10612.126, 337.426, 52847.995 23/09/07,15:52:53,10,08,1, 12.0,1,1, 15.280, 10612.122, 337.430, 52847.950 23/09/07,15:52:53,11,08,1, 12.0,1,1, 15.280, 10612.110, 337.429, 52847.987 23/09/07,15:52:53,12,08,1, 12.0,1,1, 15.280, 10612.120, 337.407, 52847.972 23/09/07,15:52:53,13,08,1, 12.0,1,1, 15.280, 10612.108, 337.428, 52847.992 23/09/07,15:52:53,14,08,1, 12.0,1,1, 15.280, 10612.125, 337.443, 52847.979 23/09/07,15:52:53,15,08,1, 12.0,1,1, 15.280, 10612.125, 337.438, 52847.990 23/09/07,15:52:53,16,08,1, 12.0,1,1, 15.280, 10612.089, 337.420, 52847.945 23/09/07,15:52:53,17,08,1, 12.0,1,1, 15.280, 10612.104, 337.422, 52848.000 23/09/07,15:52:53,18,08,1, 12.0,1,1, 15.280, 10612.100, 337.430, 52847.969 23/09/07,15:52:53,19,08,1, 12.0,1,1, 15.280, 10612.072, 337.408, 52847.973 23/09/07,15:52:54,00,08,1, 11.9,1,1, 15.281, 10612.067, 337.408, 52847.973 23/09/07,15:52:54,01,08,1, 11.9,1,1, 15.281, 10612.089, 337.415, 52847.975 23/09/07,15:52:54,02,08,1, 11.9,1,1, 15.281, 10612.077, 337.424, 52847.930 23/09/07,15:52:54,03,08,1, 11.9,1,1, 15.281, 10612.091, 337.411, 52847.945 23/09/07,15:52:54,04,08,1, 11.9,1,1, 15.281, 10612.041, 337.400, 52847.945 23/09/07,15:52:54,05,08,1, 11.9,1,1, 15.281, 10612.066, 337.391, 52848.005 23/09/07,15:52:54,06,08,1, 11.9,1,1, 15.281, 10612.077, 337.400, 52847.989 23/09/07,15:52:54,07,08,1, 11.9,1,1, 15.281, 10612.081, 337.378, 52847.949 23/09/07,15:52:54,08,08,1, 11.9,1,1, 15.281, 10612.063, 337.383, 52847.942 23/09/07,15:52:54,09,08,1, 11.9,1,1, 15.281, 10612.058, 337.372, 52847.936 23/09/07,15:52:54,10,08,1, 11.9,1,1, 15.281, 10612.050, 337.365, 52847.949 23/09/07,15:52:54,11,08,1, 11.9,1,1, 15.281, 10612.057, 337.402, 52847.935 23/09/07,15:52:54,12,08,1, 11.9,1,1, 15.281, 10612.053, 337.380, 52847.952 23/09/07,15:52:54,13,08,1, 11.9,1,1, 15.281, 10612.055, 337.406, 52847.917 23/09/07,15:52:54,14,08,1, 11.9,1,1, 15.281, 10612.048, 337.410, 52847.976 23/09/07,15:52:54,15,08,1, 11.9,1,1, 15.281, 10612.045, 337.400, 52847.930 23/09/07,15:52:54,16,08,1, 11.9,1,1, 15.281, 10612.060, 337.395, 52847.923 23/09/07,15:52:54,17,08,1, 11.9,1,1, 15.281, 10612.059, 337.391, 52847.951 23/09/07,15:52:54,18,08,1, 11.9,1,1, 15.281, 10612.037, 337.409, 52847.954 23/09/07,15:52:54,19,08,1, 11.9,1,1, 15.281, 10612.036, 337.381, 52847.954 23/09/07,15:52:55,00,08,1, 11.8,1,1, 15.281, 10612.034, 337.381, 52847.954 23/09/07,15:52:55,01,08,1, 11.8,1,1, 15.281, 10612.034, 337.398, 52847.965 23/09/07,15:52:55,02,08,1, 11.8,1,1, 15.281, 10612.014, 337.396, 52847.959 23/09/07,15:52:55,03,08,1, 11.8,1,1, 15.281, 10611.999, 337.372, 52847.960 23/09/07,15:52:55,04,08,1, 11.8,1,1, 15.281, 10612.016, 337.400, 52847.923 23/09/07,15:52:55,05,08,1, 11.8,1,1, 15.281, 10612.025, 337.380, 52847.966 23/09/07,15:52:55,06,08,1, 11.8,1,1, 15.281, 10611.984, 337.394, 52847.973 23/09/07,15:52:55,07,08,1, 11.8,1,1, 15.281, 10612.007, 337.389, 52847.936 23/09/07,15:52:55,08,08,1, 11.8,1,1, 15.281, 10612.002, 337.396, 52847.962 23/09/07,15:52:55,09,08,1, 11.8,1,1, 15.281, 10611.999, 337.380, 52847.937 23/09/07,15:52:55,10,08,1, 11.8,1,1, 15.281, 10612.017, 337.372, 52847.945 23/09/07,15:52:55,11,08,1, 11.8,1,1, 15.281, 10611.985, 337.374, 52847.950 23/09/07,15:52:55,12,08,1, 11.8,1,1, 15.281, 10611.990, 337.377, 52847.955 23/09/07,15:52:55,13,08,1, 11.8,1,1, 15.281, 10611.983, 337.355, 52847.984 23/09/07,15:52:55,14,08,1, 11.8,1,1, 15.281, 10611.975, 337.373, 52847.969 23/09/07,15:52:55,15,08,1, 11.8,1,1, 15.281, 10611.973, 337.362, 52847.972 23/09/07,15:52:55,16,08,1, 11.8,1,1, 15.281, 10611.963, 337.376, 52847.957 23/09/07,15:52:55,17,08,1, 11.8,1,1, 15.281, 10611.952, 337.375, 52847.980 23/09/07,15:52:55,18,08,1, 11.8,1,1, 15.281, 10611.970, 337.395, 52847.966 23/09/07,15:52:55,19,08,1, 11.8,1,1, 15.281, 10611.967, 337.385, 52847.984 23/09/07,15:52:56,00,08,1, 11.9,1,1, 15.279, 10611.959, 337.385, 52847.984 23/09/07,15:52:56,01,08,1, 11.9,1,1, 15.279, 10611.950, 337.372, 52847.992 23/09/07,15:52:56,02,08,1, 11.9,1,1, 15.279, 10611.926, 337.378, 52847.973 23/09/07,15:52:56,03,08,1, 11.9,1,1, 15.279, 10611.952, 337.382, 52847.970 23/09/07,15:52:56,04,08,1, 11.9,1,1, 15.279, 10611.974, 337.376, 52848.001 23/09/07,15:52:56,05,08,1, 11.9,1,1, 15.279, 10611.955, 337.338, 52847.957 23/09/07,15:52:56,06,08,1, 11.9,1,1, 15.279, 10611.973, 337.359, 52847.987 23/09/07,15:52:56,07,08,1, 11.9,1,1, 15.279, 10611.940, 337.345, 52848.017 23/09/07,15:52:56,08,08,1, 11.9,1,1, 15.279, 10611.937, 337.360, 52847.992 23/09/07,15:52:56,09,08,1, 11.9,1,1, 15.279, 10611.961, 337.390, 52847.976 23/09/07,15:52:56,10,08,1, 11.9,1,1, 15.279, 10611.962, 337.376, 52847.989 23/09/07,15:52:56,11,08,1, 11.9,1,1, 15.279, 10611.957, 337.355, 52847.968 23/09/07,15:52:56,12,08,1, 11.9,1,1, 15.279, 10611.922, 337.355, 52847.969 23/09/07,15:52:56,13,08,1, 11.9,1,1, 15.279, 10611.925, 337.342, 52847.980 23/09/07,15:52:56,14,08,1, 11.9,1,1, 15.279, 10611.925, 337.365, 52847.976 23/09/07,15:52:56,15,08,1, 11.9,1,1, 15.279, 10611.923, 337.375, 52847.967 23/09/07,15:52:56,16,08,1, 11.9,1,1, 15.279, 10611.930, 337.346, 52847.956 23/09/07,15:52:56,17,08,1, 11.9,1,1, 15.279, 10611.897, 337.365, 52847.973 23/09/07,15:52:56,18,08,1, 11.9,1,1, 15.279, 10611.921, 337.355, 52847.984 23/09/07,15:52:56,19,08,1, 11.9,1,1, 15.279, 10611.922, 337.350, 52847.988 23/09/07,15:52:57,00,07,1, 11.9,1,1, 15.284, 10611.917, 337.350, 52847.988 23/09/07,15:52:57,01,07,1, 11.9,1,1, 15.284, 10611.881, 337.344, 52848.010 23/09/07,15:52:57,02,07,1, 11.9,1,1, 15.284, 10611.894, 337.448, 52848.298 23/09/07,15:52:57,03,07,1, 11.9,1,1, 15.284, 10611.849, 337.441, 52848.326 23/09/07,15:52:57,04,07,1, 11.9,1,1, 15.284, 10611.876, 337.443, 52848.322 23/09/07,15:52:57,05,07,1, 11.9,1,1, 15.284, 10611.893, 337.444, 52848.356 23/09/07,15:52:57,06,07,1, 11.9,1,1, 15.284, 10611.887, 337.452, 52848.339 23/09/07,15:52:57,07,07,1, 11.9,1,1, 15.284, 10611.887, 337.441, 52848.351 23/09/07,15:52:57,08,07,1, 11.9,1,1, 15.284, 10611.898, 337.449, 52848.317 23/09/07,15:52:57,09,07,1, 11.9,1,1, 15.284, 10611.885, 337.479, 52848.353 23/09/07,15:52:57,10,07,1, 11.9,1,1, 15.284, 10611.886, 337.450, 52848.366 23/09/07,15:52:57,11,07,1, 11.9,1,1, 15.284, 10611.862, 337.427, 52848.359 23/09/07,15:52:57,12,07,1, 11.9,1,1, 15.284, 10611.852, 337.455, 52848.351 23/09/07,15:52:57,13,07,1, 11.9,1,1, 15.284, 10611.850, 337.419, 52848.370 23/09/07,15:52:57,14,07,1, 11.9,1,1, 15.284, 10611.871, 337.444, 52848.342 23/09/07,15:52:57,15,07,1, 11.9,1,1, 15.284, 10611.844, 337.437, 52848.368 23/09/07,15:52:57,16,07,1, 11.9,1,1, 15.284, 10611.842, 337.433, 52848.354 23/09/07,15:52:57,17,07,1, 11.9,1,1, 15.284, 10611.860, 337.446, 52848.332 23/09/07,15:52:57,18,07,1, 11.9,1,1, 15.284, 10611.851, 337.434, 52848.359 23/09/07,15:52:57,19,07,1, 11.9,1,1, 15.284, 10611.818, 337.416, 52848.405 23/09/07,15:52:58,00,07,1, 11.9,1,1, 15.280, 10611.817, 337.416, 52848.405 23/09/07,15:52:58,01,07,1, 11.9,1,1, 15.280, 10611.823, 337.424, 52848.347 23/09/07,15:52:58,02,07,1, 11.9,1,1, 15.280, 10611.824, 337.425, 52848.339 23/09/07,15:52:58,03,07,1, 11.9,1,1, 15.280, 10611.839, 337.411, 52848.316 23/09/07,15:52:58,04,07,1, 11.9,1,1, 15.280, 10611.830, 337.408, 52848.347 23/09/07,15:52:58,05,07,1, 11.9,1,1, 15.280, 10611.815, 337.424, 52848.306 23/09/07,15:52:58,06,07,1, 11.9,1,1, 15.280, 10611.819, 337.410, 52848.299 23/09/07,15:52:58,07,07,1, 11.9,1,1, 15.280, 10611.821, 337.420, 52848.344 23/09/07,15:52:58,08,07,1, 11.9,1,1, 15.280, 10611.796, 337.417, 52848.343 23/09/07,15:52:58,09,07,1, 11.9,1,1, 15.280, 10611.825, 337.428, 52848.368 23/09/07,15:52:58,10,07,1, 11.9,1,1, 15.280, 10611.803, 337.394, 52848.333 23/09/07,15:52:58,11,07,1, 11.9,1,1, 15.280, 10611.806, 337.396, 52848.332 23/09/07,15:52:58,12,07,1, 11.9,1,1, 15.280, 10611.793, 337.417, 52848.301 23/09/07,15:52:58,13,07,1, 11.9,1,1, 15.280, 10611.781, 337.410, 52848.314 23/09/07,15:52:58,14,07,1, 11.9,1,1, 15.280, 10611.781, 337.416, 52848.298 23/09/07,15:52:58,15,07,1, 11.9,1,1, 15.280, 10611.770, 337.402, 52848.310 23/09/07,15:52:58,16,07,1, 11.9,1,1, 15.280, 10611.762, 337.394, 52848.353 23/09/07,15:52:58,17,07,1, 11.9,1,1, 15.280, 10611.782, 337.409, 52848.346 23/09/07,15:52:58,18,07,1, 11.9,1,1, 15.280, 10611.788, 337.416, 52848.337 23/09/07,15:52:58,19,07,1, 11.9,1,1, 15.280, 10611.773, 337.392, 52848.341 23/09/07,15:52:59,00,08,1, 11.9,1,1, 15.281, 10611.767, 337.392, 52848.341 23/09/07,15:52:59,01,08,1, 11.9,1,1, 15.281, 10611.768, 337.374, 52848.302 23/09/07,15:52:59,02,08,1, 11.9,1,1, 15.281, 10611.796, 337.397, 52848.339 23/09/07,15:52:59,03,08,1, 11.9,1,1, 15.281, 10611.753, 337.397, 52848.373 23/09/07,15:52:59,04,08,1, 11.9,1,1, 15.281, 10611.754, 337.392, 52848.347 23/09/07,15:52:59,05,08,1, 11.9,1,1, 15.281, 10611.762, 337.390, 52848.369 23/09/07,15:52:59,06,08,1, 11.9,1,1, 15.281, 10611.753, 337.400, 52848.358 23/09/07,15:52:59,07,08,1, 11.9,1,1, 15.281, 10611.763, 337.385, 52848.365 23/09/07,15:52:59,08,08,1, 11.9,1,1, 15.281, 10611.760, 337.384, 52848.328 23/09/07,15:52:59,09,08,1, 11.9,1,1, 15.281, 10611.739, 337.386, 52848.375 23/09/07,15:52:59,10,08,1, 11.9,1,1, 15.281, 10611.737, 337.368, 52848.377 23/09/07,15:52:59,11,08,1, 11.9,1,1, 15.281, 10611.732, 337.374, 52848.338 23/09/07,15:52:59,12,08,1, 11.9,1,1, 15.281, 10611.733, 337.381, 52848.338 23/09/07,15:52:59,13,08,1, 11.9,1,1, 15.281, 10611.725, 337.390, 52848.356 23/09/07,15:52:59,14,08,1, 11.9,1,1, 15.281, 10611.701, 337.387, 52848.358 23/09/07,15:52:59,15,08,1, 11.9,1,1, 15.281, 10611.720, 337.371, 52848.383 23/09/07,15:52:59,16,08,1, 11.9,1,1, 15.281, 10611.739, 337.377, 52848.348 23/09/07,15:52:59,17,08,1, 11.9,1,1, 15.281, 10611.711, 337.342, 52848.344 23/09/07,15:52:59,18,08,1, 11.9,1,1, 15.281, 10611.724, 337.371, 52848.339 23/09/07,15:52:59,19,08,1, 11.9,1,1, 15.281, 10611.688, 337.366, 52848.359 23/09/07,15:53:00,00,08,1, 11.9,1,1, 15.282, 10611.683, 337.366, 52848.359 23/09/07,15:53:00,01,08,1, 11.9,1,1, 15.282, 10611.721, 337.346, 52848.367 23/09/07,15:53:00,02,08,1, 11.9,1,1, 15.282, 10611.710, 337.266, 52848.019 23/09/07,15:53:00,03,08,1, 11.9,1,1, 15.282, 10611.726, 337.255, 52847.967 23/09/07,15:53:00,04,08,1, 11.9,1,1, 15.282, 10611.734, 337.252, 52847.972 23/09/07,15:53:00,05,08,1, 11.9,1,1, 15.282, 10611.663, 337.268, 52847.998 23/09/07,15:53:00,06,08,1, 11.9,1,1, 15.282, 10611.679, 337.269, 52847.995 23/09/07,15:53:00,07,08,1, 11.9,1,1, 15.282, 10611.679, 337.261, 52848.016 23/09/07,15:53:00,08,08,1, 11.9,1,1, 15.282, 10611.671, 337.274, 52847.995 23/09/07,15:53:00,09,08,1, 11.9,1,1, 15.282, 10611.657, 337.251, 52848.002 23/09/07,15:53:00,10,08,1, 11.9,1,1, 15.282, 10611.676, 337.244, 52848.001 23/09/07,15:53:00,11,08,1, 11.9,1,1, 15.282, 10611.656, 337.256, 52848.019 23/09/07,15:53:00,12,08,1, 11.9,1,1, 15.282, 10611.668, 337.262, 52847.998 23/09/07,15:53:00,13,08,1, 11.9,1,1, 15.282, 10611.656, 337.251, 52847.977 23/09/07,15:53:00,14,08,1, 11.9,1,1, 15.282, 10611.671, 337.264, 52848.016 23/09/07,15:53:00,15,08,1, 11.9,1,1, 15.282, 10611.672, 337.258, 52848.026 23/09/07,15:53:00,16,08,1, 11.9,1,1, 15.282, 10611.652, 337.240, 52848.029 23/09/07,15:53:00,17,08,1, 11.9,1,1, 15.282, 10611.655, 337.240, 52848.016 23/09/07,15:53:00,18,08,1, 11.9,1,1, 15.282, 10611.644, 337.245, 52848.036 23/09/07,15:53:00,19,08,1, 11.9,1,1, 15.282, 10611.653, 337.230, 52847.983 23/09/07,15:53:01,00,08,1, 11.8,1,1, 15.279, 10611.650, 337.230, 52847.983 23/09/07,15:53:01,01,08,1, 11.8,1,1, 15.279, 10611.656, 337.217, 52848.010 23/09/07,15:53:01,02,08,1, 11.8,1,1, 15.279, 10611.663, 337.208, 52848.011 23/09/07,15:53:01,03,08,1, 11.8,1,1, 15.279, 10611.657, 337.217, 52848.031 23/09/07,15:53:01,04,08,1, 11.8,1,1, 15.279, 10611.643, 337.233, 52848.001 23/09/07,15:53:01,05,08,1, 11.8,1,1, 15.279, 10611.625, 337.218, 52848.005 23/09/07,15:53:01,06,08,1, 11.8,1,1, 15.279, 10611.609, 337.215, 52848.014 23/09/07,15:53:01,07,08,1, 11.8,1,1, 15.279, 10611.622, 337.216, 52847.994 23/09/07,15:53:01,08,08,1, 11.8,1,1, 15.279, 10611.611, 337.228, 52848.042 23/09/07,15:53:01,09,08,1, 11.8,1,1, 15.279, 10611.626, 337.217, 52847.985 23/09/07,15:53:01,10,08,1, 11.8,1,1, 15.279, 10611.622, 337.241, 52847.999 23/09/07,15:53:01,11,08,1, 11.8,1,1, 15.279, 10611.639, 337.226, 52847.978 23/09/07,15:53:01,12,08,1, 11.8,1,1, 15.279, 10611.627, 337.222, 52848.008 23/09/07,15:53:01,13,08,1, 11.8,1,1, 15.279, 10611.601, 337.242, 52847.992 23/09/07,15:53:01,14,08,1, 11.8,1,1, 15.279, 10611.601, 337.202, 52848.010 23/09/07,15:53:01,15,08,1, 11.8,1,1, 15.279, 10611.605, 337.232, 52848.029 23/09/07,15:53:01,16,08,1, 11.8,1,1, 15.279, 10611.628, 337.229, 52848.006 23/09/07,15:53:01,17,08,1, 11.8,1,1, 15.279, 10611.607, 337.208, 52848.027 23/09/07,15:53:01,18,08,1, 11.8,1,1, 15.279, 10611.607, 337.237, 52848.023 23/09/07,15:53:01,19,08,1, 11.8,1,1, 15.279, 10611.595, 337.204, 52848.018 23/09/07,15:53:02,00,08,1, 11.8,1,1, 15.281, 10611.591, 337.204, 52848.018 23/09/07,15:53:02,01,08,1, 11.8,1,1, 15.281, 10611.596, 337.203, 52848.026 23/09/07,15:53:02,02,08,1, 11.8,1,1, 15.281, 10611.572, 337.224, 52848.021 23/09/07,15:53:02,03,08,1, 11.8,1,1, 15.281, 10611.576, 337.206, 52848.017 23/09/07,15:53:02,04,08,1, 11.8,1,1, 15.281, 10611.573, 337.205, 52848.045 23/09/07,15:53:02,05,08,1, 11.8,1,1, 15.281, 10611.565, 337.208, 52848.008 23/09/07,15:53:02,06,08,1, 11.8,1,1, 15.281, 10611.549, 337.215, 52848.023 23/09/07,15:53:02,07,08,1, 11.8,1,1, 15.281, 10611.572, 337.212, 52848.019 23/09/07,15:53:02,08,08,1, 11.8,1,1, 15.281, 10611.548, 337.214, 52848.048 23/09/07,15:53:02,09,08,1, 11.8,1,1, 15.281, 10611.570, 337.210, 52848.026 23/09/07,15:53:02,10,08,1, 11.8,1,1, 15.281, 10611.567, 337.212, 52847.985 23/09/07,15:53:02,11,08,1, 11.8,1,1, 15.281, 10611.538, 337.190, 52847.993 23/09/07,15:53:02,12,08,1, 11.8,1,1, 15.281, 10611.559, 337.191, 52848.024 23/09/07,15:53:02,13,08,1, 11.8,1,1, 15.281, 10611.542, 337.171, 52847.986 23/09/07,15:53:02,14,08,1, 11.8,1,1, 15.281, 10611.536, 337.194, 52848.005 23/09/07,15:53:02,15,08,1, 11.8,1,1, 15.281, 10611.549, 337.195, 52848.028 23/09/07,15:53:02,16,08,1, 11.8,1,1, 15.281, 10611.539, 337.175, 52847.999 23/09/07,15:53:02,17,08,1, 11.8,1,1, 15.281, 10611.533, 337.190, 52848.018 23/09/07,15:53:02,18,08,1, 11.8,1,1, 15.281, 10611.544, 337.173, 52848.018 23/09/07,15:53:02,19,08,1, 11.8,1,1, 15.281, 10611.511, 337.184, 52848.015 23/09/07,15:53:03,00,09,1, 11.9,1,1, 15.281, 10611.508, 337.184, 52848.015 23/09/07,15:53:03,01,09,1, 11.9,1,1, 15.281, 10611.526, 337.194, 52848.008 23/09/07,15:53:03,02,09,1, 11.9,1,1, 15.281, 10611.521, 337.197, 52848.015 23/09/07,15:53:03,03,09,1, 11.9,1,1, 15.281, 10611.520, 337.185, 52848.024 23/09/07,15:53:03,04,09,1, 11.9,1,1, 15.281, 10611.506, 337.186, 52848.033 23/09/07,15:53:03,05,09,1, 11.9,1,1, 15.281, 10611.518, 337.171, 52848.015 23/09/07,15:53:03,06,09,1, 11.9,1,1, 15.281, 10611.514, 337.160, 52848.019 23/09/07,15:53:03,07,09,1, 11.9,1,1, 15.281, 10611.503, 337.148, 52848.006 23/09/07,15:53:03,08,09,1, 11.9,1,1, 15.281, 10611.497, 337.130, 52847.912 23/09/07,15:53:03,09,09,1, 11.9,1,1, 15.281, 10611.500, 337.170, 52848.028 23/09/07,15:53:03,10,09,1, 11.9,1,1, 15.281, 10611.505, 337.157, 52847.976 23/09/07,15:53:03,11,09,1, 11.9,1,1, 15.281, 10611.487, 337.155, 52847.996 23/09/07,15:53:03,12,09,1, 11.9,1,1, 15.281, 10611.488, 337.160, 52847.987 23/09/07,15:53:03,13,09,1, 11.9,1,1, 15.281, 10611.482, 337.144, 52848.017 23/09/07,15:53:03,14,09,1, 11.9,1,1, 15.281, 10611.474, 337.149, 52848.046 23/09/07,15:53:03,15,09,1, 11.9,1,1, 15.281, 10611.481, 337.121, 52847.993 23/09/07,15:53:03,16,09,1, 11.9,1,1, 15.281, 10611.461, 337.147, 52848.024 23/09/07,15:53:03,17,09,1, 11.9,1,1, 15.281, 10611.450, 337.148, 52848.061 23/09/07,15:53:03,18,09,1, 11.9,1,1, 15.281, 10611.452, 337.136, 52848.018 23/09/07,15:53:03,19,09,1, 11.9,1,1, 15.281, 10611.453, 337.137, 52848.018 23/09/07,15:53:04,00,09,1, 11.9,1,1, 15.279, 10611.449, 337.137, 52848.018 23/09/07,15:53:04,01,09,1, 11.9,1,1, 15.279, 10611.442, 337.143, 52848.046 23/09/07,15:53:04,02,09,1, 11.9,1,1, 15.279, 10611.434, 337.136, 52848.034 23/09/07,15:53:04,03,09,1, 11.9,1,1, 15.279, 10611.416, 337.131, 52848.011 23/09/07,15:53:04,04,09,1, 11.9,1,1, 15.279, 10611.426, 337.121, 52847.991 23/09/07,15:53:04,05,09,1, 11.9,1,1, 15.279, 10611.426, 337.112, 52848.021 23/09/07,15:53:04,06,09,1, 11.9,1,1, 15.279, 10611.421, 337.147, 52848.032 23/09/07,15:53:04,07,09,1, 11.9,1,1, 15.279, 10611.438, 337.132, 52848.022 23/09/07,15:53:04,08,09,1, 11.9,1,1, 15.279, 10611.410, 337.121, 52848.049 23/09/07,15:53:04,09,09,1, 11.9,1,1, 15.279, 10611.427, 337.133, 52848.022 23/09/07,15:53:04,10,09,1, 11.9,1,1, 15.279, 10611.425, 337.141, 52848.010 23/09/07,15:53:04,11,09,1, 11.9,1,1, 15.279, 10611.392, 337.135, 52848.017 23/09/07,15:53:04,12,09,1, 11.9,1,1, 15.279, 10611.408, 337.132, 52848.022 23/09/07,15:53:04,13,09,1, 11.9,1,1, 15.279, 10611.395, 337.123, 52847.992 23/09/07,15:53:04,14,09,1, 11.9,1,1, 15.279, 10611.401, 337.111, 52848.030 23/09/07,15:53:04,15,09,1, 11.9,1,1, 15.279, 10611.435, 337.129, 52848.044 23/09/07,15:53:04,16,09,1, 11.9,1,1, 15.279, 10611.409, 337.134, 52848.033 23/09/07,15:53:04,17,09,1, 11.9,1,1, 15.279, 10611.372, 337.106, 52848.044 23/09/07,15:53:04,18,09,1, 11.9,1,1, 15.279, 10611.396, 337.121, 52848.081 23/09/07,15:53:04,19,09,1, 11.9,1,1, 15.279, 10611.387, 337.126, 52848.020 23/09/07,15:53:05,00,09,1, 11.9,1,1, 15.278, 10611.383, 337.126, 52848.020 23/09/07,15:53:05,01,09,1, 11.9,1,1, 15.278, 10611.389, 337.112, 52848.026 23/09/07,15:53:05,02,09,1, 11.9,1,1, 15.278, 10611.396, 337.110, 52848.020 23/09/07,15:53:05,03,09,1, 11.9,1,1, 15.278, 10611.355, 337.095, 52848.033 23/09/07,15:53:05,04,09,1, 11.9,1,1, 15.278, 10611.372, 337.121, 52848.006 23/09/07,15:53:05,05,09,1, 11.9,1,1, 15.278, 10611.346, 337.116, 52848.059 23/09/07,15:53:05,06,09,1, 11.9,1,1, 15.278, 10611.362, 337.112, 52848.004 23/09/07,15:53:05,07,09,1, 11.9,1,1, 15.278, 10611.371, 337.079, 52848.006 23/09/07,15:53:05,08,09,1, 11.9,1,1, 15.278, 10611.375, 337.094, 52848.024 23/09/07,15:53:05,09,09,1, 11.9,1,1, 15.278, 10611.372, 337.101, 52847.989 23/09/07,15:53:05,10,09,1, 11.9,1,1, 15.278, 10611.357, 337.119, 52848.019 23/09/07,15:53:05,11,09,1, 11.9,1,1, 15.278, 10611.341, 337.093, 52847.975 23/09/07,15:53:05,12,09,1, 11.9,1,1, 15.278, 10611.310, 337.108, 52848.023 23/09/07,15:53:05,13,09,1, 11.9,1,1, 15.278, 10611.327, 337.104, 52848.025 23/09/07,15:53:05,14,09,1, 11.9,1,1, 15.278, 10611.312, 337.090, 52848.042 23/09/07,15:53:05,15,09,1, 11.9,1,1, 15.278, 10611.317, 337.078, 52848.056 23/09/07,15:53:05,16,09,1, 11.9,1,1, 15.278, 10611.331, 337.089, 52848.069 23/09/07,15:53:05,17,09,1, 11.9,1,1, 15.278, 10611.318, 337.090, 52848.034 23/09/07,15:53:05,18,09,1, 11.9,1,1, 15.278, 10611.348, 337.091, 52848.030 23/09/07,15:53:05,19,09,1, 11.9,1,1, 15.278, 10611.339, 337.098, 52848.077 23/09/07,15:53:06,00,08,1, 11.9,1,1, 15.279, 10611.333, 337.098, 52848.077 23/09/07,15:53:06,01,08,1, 11.9,1,1, 15.279, 10611.338, 337.082, 52848.072 23/09/07,15:53:06,02,08,1, 11.9,1,1, 15.279, 10611.331, 337.077, 52848.085 23/09/07,15:53:06,03,08,1, 11.9,1,1, 15.279, 10611.323, 337.078, 52848.054 23/09/07,15:53:06,04,08,1, 11.9,1,1, 15.279, 10611.347, 337.066, 52848.067 23/09/07,15:53:06,05,08,1, 11.9,1,1, 15.279, 10611.321, 337.065, 52848.042 23/09/07,15:53:06,06,08,1, 11.9,1,1, 15.279, 10611.332, 337.054, 52848.045 23/09/07,15:53:06,07,08,1, 11.9,1,1, 15.279, 10611.329, 337.046, 52848.087 23/09/07,15:53:06,08,08,1, 11.9,1,1, 15.279, 10611.310, 337.074, 52848.037 23/09/07,15:53:06,09,08,1, 11.9,1,1, 15.279, 10611.332, 337.061, 52848.035 23/09/07,15:53:06,10,08,1, 11.9,1,1, 15.279, 10611.300, 337.040, 52848.039 23/09/07,15:53:06,11,08,1, 11.9,1,1, 15.279, 10611.281, 337.067, 52848.077 23/09/07,15:53:06,12,08,1, 11.9,1,1, 15.279, 10611.323, 337.053, 52848.089 23/09/07,15:53:06,13,08,1, 11.9,1,1, 15.279, 10611.301, 337.059, 52848.072 23/09/07,15:53:06,14,08,1, 11.9,1,1, 15.279, 10611.299, 337.062, 52848.058 23/09/07,15:53:06,15,08,1, 11.9,1,1, 15.279, 10611.314, 337.069, 52848.072 23/09/07,15:53:06,16,08,1, 11.9,1,1, 15.279, 10611.315, 337.070, 52848.043 23/09/07,15:53:06,17,08,1, 11.9,1,1, 15.279, 10611.291, 337.054, 52848.062 23/09/07,15:53:06,18,08,1, 11.9,1,1, 15.279, 10611.277, 337.053, 52848.059 23/09/07,15:53:06,19,08,1, 11.9,1,1, 15.279, 10611.286, 337.056, 52848.050 23/09/07,15:53:07,00,08,1, 11.9,1,1, 15.280, 10611.283, 337.056, 52848.050 23/09/07,15:53:07,01,08,1, 11.9,1,1, 15.280, 10611.295, 337.058, 52848.062 23/09/07,15:53:07,02,08,1, 11.9,1,1, 15.280, 10611.276, 337.068, 52848.050 23/09/07,15:53:07,03,08,1, 11.9,1,1, 15.280, 10611.291, 337.052, 52848.065 23/09/07,15:53:07,04,08,1, 11.9,1,1, 15.280, 10611.261, 337.070, 52848.087 23/09/07,15:53:07,05,08,1, 11.9,1,1, 15.280, 10611.263, 337.065, 52848.065 23/09/07,15:53:07,06,08,1, 11.9,1,1, 15.280, 10611.253, 337.053, 52848.080 23/09/07,15:53:07,07,08,1, 11.9,1,1, 15.280, 10611.265, 337.070, 52848.072 23/09/07,15:53:07,08,08,1, 11.9,1,1, 15.280, 10611.262, 337.076, 52848.050 23/09/07,15:53:07,09,08,1, 11.9,1,1, 15.280, 10611.255, 337.052, 52848.054 23/09/07,15:53:07,10,08,1, 11.9,1,1, 15.280, 10611.273, 337.073, 52848.056 23/09/07,15:53:07,11,08,1, 11.9,1,1, 15.280, 10611.252, 337.041, 52848.044 23/09/07,15:53:07,12,08,1, 11.9,1,1, 15.280, 10611.252, 337.049, 52848.056 23/09/07,15:53:07,13,08,1, 11.9,1,1, 15.280, 10611.243, 337.033, 52848.047 23/09/07,15:53:07,14,08,1, 11.9,1,1, 15.280, 10611.260, 337.007, 52848.067 23/09/07,15:53:07,15,08,1, 11.9,1,1, 15.280, 10611.253, 337.018, 52848.060 23/09/07,15:53:07,16,08,1, 11.9,1,1, 15.280, 10611.237, 337.027, 52848.063 23/09/07,15:53:07,17,08,1, 11.9,1,1, 15.280, 10611.257, 337.033, 52848.048 23/09/07,15:53:07,18,08,1, 11.9,1,1, 15.280, 10611.224, 337.008, 52848.058 23/09/07,15:53:07,19,08,1, 11.9,1,1, 15.280, 10611.215, 337.026, 52848.054 23/09/07,15:53:08,00,08,1, 11.8,1,1, 15.280, 10611.207, 337.026, 52848.054 23/09/07,15:53:08,01,08,1, 11.8,1,1, 15.280, 10611.213, 337.038, 52848.059 23/09/07,15:53:08,02,08,1, 11.8,1,1, 15.280, 10611.227, 337.040, 52848.029 23/09/07,15:53:08,03,08,1, 11.8,1,1, 15.280, 10611.212, 337.038, 52848.052 23/09/07,15:53:08,04,08,1, 11.8,1,1, 15.280, 10611.213, 337.016, 52848.082 23/09/07,15:53:08,05,08,1, 11.8,1,1, 15.280, 10611.195, 337.015, 52848.058 23/09/07,15:53:08,06,08,1, 11.8,1,1, 15.280, 10611.208, 337.028, 52848.071 23/09/07,15:53:08,07,08,1, 11.8,1,1, 15.280, 10611.197, 337.024, 52848.043 23/09/07,15:53:08,08,08,1, 11.8,1,1, 15.280, 10611.186, 337.008, 52848.089 23/09/07,15:53:08,09,08,1, 11.8,1,1, 15.280, 10611.193, 337.033, 52848.056 23/09/07,15:53:08,10,08,1, 11.8,1,1, 15.280, 10611.198, 337.046, 52848.094 23/09/07,15:53:08,11,08,1, 11.8,1,1, 15.280, 10611.190, 337.018, 52848.098 23/09/07,15:53:08,12,08,1, 11.8,1,1, 15.280, 10611.206, 337.028, 52848.068 23/09/07,15:53:08,13,08,1, 11.8,1,1, 15.280, 10611.192, 337.026, 52848.073 23/09/07,15:53:08,14,08,1, 11.8,1,1, 15.280, 10611.183, 337.002, 52848.119 23/09/07,15:53:08,15,08,1, 11.8,1,1, 15.280, 10611.189, 337.016, 52848.090 23/09/07,15:53:08,16,08,1, 11.8,1,1, 15.280, 10611.175, 337.019, 52848.086 23/09/07,15:53:08,17,08,1, 11.8,1,1, 15.280, 10611.179, 337.026, 52848.094 23/09/07,15:53:08,18,08,1, 11.8,1,1, 15.280, 10611.169, 337.016, 52848.082 23/09/07,15:53:08,19,08,1, 11.8,1,1, 15.280, 10611.169, 337.011, 52848.070 23/09/07,15:53:09,00,08,1, 11.9,1,1, 15.277, 10611.166, 337.011, 52848.070 23/09/07,15:53:09,01,08,1, 11.9,1,1, 15.277, 10611.151, 337.020, 52848.078 23/09/07,15:53:09,02,08,1, 11.9,1,1, 15.277, 10611.150, 337.048, 52848.043 23/09/07,15:53:09,03,08,1, 11.9,1,1, 15.277, 10611.140, 337.001, 52848.089 23/09/07,15:53:09,04,08,1, 11.9,1,1, 15.277, 10611.160, 337.003, 52848.113 23/09/07,15:53:09,05,08,1, 11.9,1,1, 15.277, 10611.158, 337.011, 52848.095 23/09/07,15:53:09,06,08,1, 11.9,1,1, 15.277, 10611.142, 337.015, 52848.098 23/09/07,15:53:09,07,08,1, 11.9,1,1, 15.277, 10611.139, 337.032, 52848.091 23/09/07,15:53:09,08,08,1, 11.9,1,1, 15.277, 10611.150, 337.005, 52848.058 23/09/07,15:53:09,09,08,1, 11.9,1,1, 15.277, 10611.138, 337.001, 52848.056 23/09/07,15:53:09,10,08,1, 11.9,1,1, 15.277, 10611.142, 337.000, 52848.091 23/09/07,15:53:09,11,08,1, 11.9,1,1, 15.277, 10611.139, 336.991, 52848.091 23/09/07,15:53:09,12,08,1, 11.9,1,1, 15.277, 10611.139, 336.998, 52848.078 23/09/07,15:53:09,13,08,1, 11.9,1,1, 15.277, 10611.135, 336.988, 52848.067 23/09/07,15:53:09,14,08,1, 11.9,1,1, 15.277, 10611.108, 336.982, 52848.101 23/09/07,15:53:09,15,08,1, 11.9,1,1, 15.277, 10611.123, 337.012, 52848.143 23/09/07,15:53:09,16,08,1, 11.9,1,1, 15.277, 10611.087, 336.998, 52848.114 23/09/07,15:53:09,17,08,1, 11.9,1,1, 15.277, 10611.128, 336.986, 52848.080 23/09/07,15:53:09,18,08,1, 11.9,1,1, 15.277, 10611.117, 336.979, 52848.099 23/09/07,15:53:09,19,08,1, 11.9,1,1, 15.277, 10611.099, 336.992, 52848.089 23/09/07,15:53:10,00,07,1, 11.9,1,1, 15.279, 10611.099, 336.992, 52848.089 23/09/07,15:53:10,01,07,1, 11.9,1,1, 15.279, 10611.087, 336.985, 52848.062 23/09/07,15:53:10,02,07,1, 11.9,1,1, 15.279, 10611.076, 337.002, 52848.052 23/09/07,15:53:10,03,07,1, 11.9,1,1, 15.279, 10611.098, 336.984, 52848.069 23/09/07,15:53:10,04,07,1, 11.9,1,1, 15.279, 10611.102, 336.984, 52848.071 23/09/07,15:53:10,05,07,1, 11.9,1,1, 15.279, 10611.094, 336.974, 52848.051 23/09/07,15:53:10,06,07,1, 11.9,1,1, 15.279, 10611.092, 336.983, 52848.060 23/09/07,15:53:10,07,07,1, 11.9,1,1, 15.279, 10611.088, 336.984, 52848.060 23/09/07,15:53:10,08,07,1, 11.9,1,1, 15.279, 10611.093, 336.983, 52848.100 23/09/07,15:53:10,09,07,1, 11.9,1,1, 15.279, 10611.089, 336.996, 52848.122 23/09/07,15:53:10,10,07,1, 11.9,1,1, 15.279, 10611.090, 336.984, 52848.086 23/09/07,15:53:10,11,07,1, 11.9,1,1, 15.279, 10611.086, 336.982, 52848.102 23/09/07,15:53:10,12,07,1, 11.9,1,1, 15.279, 10611.070, 336.983, 52848.095 23/09/07,15:53:10,13,07,1, 11.9,1,1, 15.279, 10611.064, 337.001, 52848.086 23/09/07,15:53:10,14,07,1, 11.9,1,1, 15.279, 10611.063, 336.997, 52848.118 23/09/07,15:53:10,15,07,1, 11.9,1,1, 15.279, 10611.074, 336.981, 52848.097 23/09/07,15:53:10,16,07,1, 11.9,1,1, 15.279, 10611.057, 336.992, 52848.070 23/09/07,15:53:10,17,07,1, 11.9,1,1, 15.279, 10611.066, 336.978, 52848.088 23/09/07,15:53:10,18,07,1, 11.9,1,1, 15.279, 10611.049, 336.964, 52848.122 23/09/07,15:53:10,19,07,1, 11.9,1,1, 15.279, 10611.065, 336.968, 52848.092 23/09/07,15:53:11,00,07,1, 11.9,1,1, 15.281, 10611.057, 336.968, 52848.092 23/09/07,15:53:11,01,07,1, 11.9,1,1, 15.281, 10611.065, 336.970, 52848.132 23/09/07,15:53:11,02,07,1, 11.9,1,1, 15.281, 10611.040, 336.955, 52848.105 23/09/07,15:53:11,03,07,1, 11.9,1,1, 15.281, 10611.064, 336.957, 52848.118 23/09/07,15:53:11,04,07,1, 11.9,1,1, 15.281, 10611.067, 336.969, 52848.109 23/09/07,15:53:11,05,07,1, 11.9,1,1, 15.281, 10611.046, 336.943, 52848.088 23/09/07,15:53:11,06,07,1, 11.9,1,1, 15.281, 10611.055, 336.928, 52848.103 23/09/07,15:53:11,07,07,1, 11.9,1,1, 15.281, 10611.055, 336.953, 52848.084 23/09/07,15:53:11,08,07,1, 11.9,1,1, 15.281, 10611.048, 336.960, 52848.082 23/09/07,15:53:11,09,07,1, 11.9,1,1, 15.281, 10611.055, 336.965, 52848.068 23/09/07,15:53:11,10,07,1, 11.9,1,1, 15.281, 10611.037, 336.953, 52848.084 23/09/07,15:53:11,11,07,1, 11.9,1,1, 15.281, 10611.033, 336.940, 52848.076 23/09/07,15:53:11,12,07,1, 11.9,1,1, 15.281, 10611.034, 336.962, 52848.095 23/09/07,15:53:11,13,07,1, 11.9,1,1, 15.281, 10611.036, 336.959, 52848.083 23/09/07,15:53:11,14,07,1, 11.9,1,1, 15.281, 10611.018, 336.958, 52848.107 23/09/07,15:53:11,15,07,1, 11.9,1,1, 15.281, 10611.011, 336.950, 52848.086 23/09/07,15:53:11,16,07,1, 11.9,1,1, 15.281, 10611.024, 336.966, 52848.087 23/09/07,15:53:11,17,07,1, 11.9,1,1, 15.281, 10611.027, 336.989, 52848.091 23/09/07,15:53:11,18,07,1, 11.9,1,1, 15.281, 10611.007, 336.975, 52848.112 23/09/07,15:53:11,19,07,1, 11.9,1,1, 15.281, 10611.025, 336.960, 52848.120 23/09/07,15:53:12,00,07,1, 11.9,1,1, 15.280, 10611.024, 336.960, 52848.120 23/09/07,15:53:12,01,07,1, 11.9,1,1, 15.280, 10611.002, 336.961, 52848.142 23/09/07,15:53:12,02,07,1, 11.9,1,1, 15.280, 10611.008, 336.981, 52848.130 23/09/07,15:53:12,03,07,1, 11.9,1,1, 15.280, 10610.992, 336.973, 52848.116 23/09/07,15:53:12,04,07,1, 11.9,1,1, 15.280, 10611.000, 336.946, 52848.088 23/09/07,15:53:12,05,07,1, 11.9,1,1, 15.280, 10611.002, 336.969, 52848.137 23/09/07,15:53:12,06,07,1, 11.9,1,1, 15.280, 10611.010, 336.964, 52848.101 23/09/07,15:53:12,07,07,1, 11.9,1,1, 15.280, 10610.987, 336.968, 52848.099 23/09/07,15:53:12,08,07,1, 11.9,1,1, 15.280, 10610.986, 336.960, 52848.100 23/09/07,15:53:12,09,07,1, 11.9,1,1, 15.280, 10610.970, 336.968, 52848.105 23/09/07,15:53:12,10,07,1, 11.9,1,1, 15.280, 10610.992, 336.973, 52848.127 23/09/07,15:53:12,11,07,1, 11.9,1,1, 15.280, 10610.978, 336.977, 52848.107 23/09/07,15:53:12,12,07,1, 11.9,1,1, 15.280, 10610.975, 336.971, 52848.119 23/09/07,15:53:12,13,07,1, 11.9,1,1, 15.280, 10610.997, 336.970, 52848.099 23/09/07,15:53:12,14,07,1, 11.9,1,1, 15.280, 10610.952, 336.934, 52848.098 23/09/07,15:53:12,15,07,1, 11.9,1,1, 15.280, 10610.952, 336.927, 52848.095 23/09/07,15:53:12,16,07,1, 11.9,1,1, 15.280, 10610.976, 336.949, 52848.109 23/09/07,15:53:12,17,07,1, 11.9,1,1, 15.280, 10610.952, 336.944, 52848.122 23/09/07,15:53:12,18,07,1, 11.9,1,1, 15.280, 10610.970, 336.958, 52848.155 23/09/07,15:53:12,19,07,1, 11.9,1,1, 15.280, 10610.958, 336.967, 52848.122 23/09/07,15:53:13,00,07,1, 11.8,1,1, 15.280, 10610.957, 336.967, 52848.122 23/09/07,15:53:13,01,07,1, 11.8,1,1, 15.280, 10610.957, 336.963, 52848.110 23/09/07,15:53:13,02,07,1, 11.8,1,1, 15.280, 10610.963, 336.949, 52848.101 23/09/07,15:53:13,03,07,1, 11.8,1,1, 15.280, 10610.949, 336.954, 52848.118 23/09/07,15:53:13,04,07,1, 11.8,1,1, 15.280, 10610.957, 336.960, 52848.123 23/09/07,15:53:13,05,07,1, 11.8,1,1, 15.280, 10610.947, 336.953, 52848.122 23/09/07,15:53:13,06,07,1, 11.8,1,1, 15.280, 10610.946, 336.960, 52848.143 23/09/07,15:53:13,07,07,1, 11.8,1,1, 15.280, 10610.934, 336.932, 52848.101 23/09/07,15:53:13,08,07,1, 11.8,1,1, 15.280, 10610.922, 336.950, 52848.102 23/09/07,15:53:13,09,07,1, 11.8,1,1, 15.280, 10610.903, 336.952, 52848.125 23/09/07,15:53:13,10,07,1, 11.8,1,1, 15.280, 10610.923, 336.967, 52848.104 23/09/07,15:53:13,11,07,1, 11.8,1,1, 15.280, 10610.914, 336.954, 52848.110 23/09/07,15:53:13,12,07,1, 11.8,1,1, 15.280, 10610.921, 336.955, 52848.110 23/09/07,15:53:13,13,07,1, 11.8,1,1, 15.280, 10610.909, 336.961, 52848.155 23/09/07,15:53:13,14,07,1, 11.8,1,1, 15.280, 10610.893, 336.947, 52848.109 23/09/07,15:53:13,15,07,1, 11.8,1,1, 15.280, 10610.883, 336.932, 52848.106 23/09/07,15:53:13,16,07,1, 11.8,1,1, 15.280, 10610.918, 336.945, 52848.121 23/09/07,15:53:13,17,07,1, 11.8,1,1, 15.280, 10610.897, 336.940, 52848.132 23/09/07,15:53:13,18,07,1, 11.8,1,1, 15.280, 10610.918, 336.929, 52848.137 23/09/07,15:53:13,19,07,1, 11.8,1,1, 15.280, 10610.927, 336.960, 52848.154 23/09/07,15:53:14,00,07,1, 11.9,1,1, 15.281, 10610.924, 336.960, 52848.154 23/09/07,15:53:14,01,07,1, 11.9,1,1, 15.281, 10610.923, 336.955, 52848.119 23/09/07,15:53:14,02,07,1, 11.9,1,1, 15.281, 10610.895, 336.930, 52848.121 23/09/07,15:53:14,03,07,1, 11.9,1,1, 15.281, 10610.884, 336.958, 52848.104 23/09/07,15:53:14,04,07,1, 11.9,1,1, 15.281, 10610.887, 336.929, 52848.111 23/09/07,15:53:14,05,07,1, 11.9,1,1, 15.281, 10610.865, 336.951, 52848.134 23/09/07,15:53:14,06,07,1, 11.9,1,1, 15.281, 10610.854, 336.959, 52848.258 23/09/07,15:53:14,07,07,1, 11.9,1,1, 15.281, 10610.845, 336.948, 52848.128 23/09/07,15:53:14,08,07,1, 11.9,1,1, 15.281, 10610.838, 336.958, 52848.155 23/09/07,15:53:14,09,07,1, 11.9,1,1, 15.281, 10610.862, 336.970, 52848.119 23/09/07,15:53:14,10,07,1, 11.9,1,1, 15.281, 10610.864, 336.956, 52848.141 23/09/07,15:53:14,11,07,1, 11.9,1,1, 15.281, 10610.848, 336.949, 52848.110 23/09/07,15:53:14,12,07,1, 11.9,1,1, 15.281, 10610.839, 336.948, 52848.113 23/09/07,15:53:14,13,07,1, 11.9,1,1, 15.281, 10610.874, 336.927, 52848.106 23/09/07,15:53:14,14,07,1, 11.9,1,1, 15.281, 10610.858, 336.951, 52848.124 23/09/07,15:53:14,15,07,1, 11.9,1,1, 15.281, 10610.881, 336.959, 52848.139 23/09/07,15:53:14,16,07,1, 11.9,1,1, 15.281, 10610.883, 336.951, 52848.165 23/09/07,15:53:14,17,07,1, 11.9,1,1, 15.281, 10610.844, 336.946, 52848.130 23/09/07,15:53:14,18,07,1, 11.9,1,1, 15.281, 10610.839, 336.934, 52848.116 23/09/07,15:53:14,19,07,1, 11.9,1,1, 15.281, 10610.839, 336.949, 52848.160 23/09/07,15:53:15,00,07,1, 11.9,1,1, 15.280, 10610.832, 336.949, 52848.160 23/09/07,15:53:15,01,07,1, 11.9,1,1, 15.280, 10610.837, 336.937, 52848.131 23/09/07,15:53:15,02,07,1, 11.9,1,1, 15.280, 10610.820, 336.930, 52848.157 23/09/07,15:53:15,03,07,1, 11.9,1,1, 15.280, 10610.828, 336.924, 52848.161 23/09/07,15:53:15,04,07,1, 11.9,1,1, 15.280, 10610.839, 336.934, 52848.131 23/09/07,15:53:15,05,07,1, 11.9,1,1, 15.280, 10610.817, 336.925, 52848.144 23/09/07,15:53:15,06,07,1, 11.9,1,1, 15.280, 10610.824, 336.943, 52848.154 23/09/07,15:53:15,07,07,1, 11.9,1,1, 15.280, 10610.838, 336.946, 52848.270 23/09/07,15:53:15,08,07,1, 11.9,1,1, 15.280, 10610.842, 336.925, 52848.092 23/09/07,15:53:15,09,07,1, 11.9,1,1, 15.280, 10610.847, 336.933, 52848.120 23/09/07,15:53:15,10,07,1, 11.9,1,1, 15.280, 10610.850, 336.919, 52848.120 23/09/07,15:53:15,11,07,1, 11.9,1,1, 15.280, 10610.836, 336.951, 52848.167 23/09/07,15:53:15,12,07,1, 11.9,1,1, 15.280, 10610.832, 336.934, 52848.158 23/09/07,15:53:15,13,07,1, 11.9,1,1, 15.280, 10610.799, 336.916, 52848.148 23/09/07,15:53:15,14,07,1, 11.9,1,1, 15.280, 10610.827, 336.923, 52848.180 23/09/07,15:53:15,15,07,1, 11.9,1,1, 15.280, 10610.796, 336.956, 52848.181 23/09/07,15:53:15,16,07,1, 11.9,1,1, 15.280, 10610.812, 336.926, 52848.159 23/09/07,15:53:15,17,07,1, 11.9,1,1, 15.280, 10610.791, 336.963, 52848.186 23/09/07,15:53:15,18,07,1, 11.9,1,1, 15.280, 10610.777, 336.940, 52848.150 23/09/07,15:53:15,19,07,1, 11.9,1,1, 15.280, 10610.807, 336.957, 52848.156 23/09/07,15:53:16,00,07,1, 11.9,1,1, 15.279, 10610.807, 336.957, 52848.156 23/09/07,15:53:16,01,07,1, 11.9,1,1, 15.279, 10610.783, 336.930, 52848.078 23/09/07,15:53:16,02,07,1, 11.9,1,1, 15.279, 10610.788, 336.960, 52848.172 23/09/07,15:53:16,03,07,1, 11.9,1,1, 15.279, 10610.783, 336.957, 52848.175 23/09/07,15:53:16,04,07,1, 11.9,1,1, 15.279, 10610.783, 336.942, 52848.168 23/09/07,15:53:16,05,07,1, 11.9,1,1, 15.279, 10610.784, 336.937, 52848.146 23/09/07,15:53:16,06,07,1, 11.9,1,1, 15.279, 10610.773, 336.962, 52848.165 23/09/07,15:53:16,07,07,1, 11.9,1,1, 15.279, 10610.783, 336.959, 52848.155 23/09/07,15:53:16,08,07,1, 11.9,1,1, 15.279, 10610.797, 336.974, 52848.266 23/09/07,15:53:16,09,07,1, 11.9,1,1, 15.279, 10610.759, 336.942, 52848.134 23/09/07,15:53:16,10,07,1, 11.9,1,1, 15.279, 10610.758, 336.932, 52848.172 23/09/07,15:53:16,11,07,1, 11.9,1,1, 15.279, 10610.766, 336.943, 52848.191 23/09/07,15:53:16,12,07,1, 11.9,1,1, 15.279, 10610.788, 336.946, 52848.155 23/09/07,15:53:16,13,07,1, 11.9,1,1, 15.279, 10610.780, 336.944, 52848.183 23/09/07,15:53:16,14,07,1, 11.9,1,1, 15.279, 10610.766, 336.929, 52848.177 23/09/07,15:53:16,15,07,1, 11.9,1,1, 15.279, 10610.752, 336.942, 52848.173 23/09/07,15:53:16,16,07,1, 11.9,1,1, 15.279, 10610.747, 336.928, 52848.164 23/09/07,15:53:16,17,07,1, 11.9,1,1, 15.279, 10610.747, 336.943, 52848.168 23/09/07,15:53:16,18,07,1, 11.9,1,1, 15.279, 10610.766, 336.919, 52848.194 23/09/07,15:53:16,19,07,1, 11.9,1,1, 15.279, 10610.762, 336.960, 52848.144 23/09/07,15:53:17,00,07,1, 11.9,1,1, 15.280, 10610.757, 336.960, 52848.144 23/09/07,15:53:17,01,07,1, 11.9,1,1, 15.280, 10610.749, 336.948, 52848.141 23/09/07,15:53:17,02,07,1, 11.9,1,1, 15.280, 10610.747, 336.955, 52848.174 23/09/07,15:53:17,03,07,1, 11.9,1,1, 15.280, 10610.737, 336.925, 52848.129 23/09/07,15:53:17,04,07,1, 11.9,1,1, 15.280, 10610.746, 336.912, 52848.154 23/09/07,15:53:17,05,07,1, 11.9,1,1, 15.280, 10610.749, 336.944, 52848.149 23/09/07,15:53:17,06,07,1, 11.9,1,1, 15.280, 10610.737, 336.932, 52848.174 23/09/07,15:53:17,07,07,1, 11.9,1,1, 15.280, 10610.745, 336.949, 52848.150 23/09/07,15:53:17,08,07,1, 11.9,1,1, 15.280, 10610.741, 336.948, 52848.187 23/09/07,15:53:17,09,07,1, 11.9,1,1, 15.280, 10610.742, 336.939, 52848.189 23/09/07,15:53:17,10,07,1, 11.9,1,1, 15.280, 10610.741, 336.936, 52848.190 23/09/07,15:53:17,11,07,1, 11.9,1,1, 15.280, 10610.756, 336.934, 52848.181 23/09/07,15:53:17,12,07,1, 11.9,1,1, 15.280, 10610.726, 336.956, 52848.158 23/09/07,15:53:17,13,07,1, 11.9,1,1, 15.280, 10610.729, 336.942, 52848.126 23/09/07,15:53:17,14,07,1, 11.9,1,1, 15.280, 10610.728, 336.949, 52848.149 23/09/07,15:53:17,15,07,1, 11.9,1,1, 15.280, 10610.724, 336.940, 52848.128 23/09/07,15:53:17,16,07,1, 11.9,1,1, 15.280, 10610.723, 336.955, 52848.143 23/09/07,15:53:17,17,07,1, 11.9,1,1, 15.280, 10610.716, 336.962, 52848.181 23/09/07,15:53:17,18,07,1, 11.9,1,1, 15.280, 10610.714, 336.952, 52848.140 23/09/07,15:53:17,19,07,1, 11.9,1,1, 15.280, 10610.719, 336.953, 52848.154 23/09/07,15:53:18,00,08,1, 11.9,1,1, 15.279, 10610.715, 336.953, 52848.154 23/09/07,15:53:18,01,08,1, 11.9,1,1, 15.279, 10610.715, 336.963, 52848.198 23/09/07,15:53:18,02,08,1, 11.9,1,1, 15.279, 10610.706, 336.949, 52848.170 23/09/07,15:53:18,03,08,1, 11.9,1,1, 15.279, 10610.710, 336.945, 52848.160 23/09/07,15:53:18,04,08,1, 11.9,1,1, 15.279, 10610.712, 336.931, 52848.160 23/09/07,15:53:18,05,08,1, 11.9,1,1, 15.279, 10610.701, 336.929, 52848.164 23/09/07,15:53:18,06,08,1, 11.9,1,1, 15.279, 10610.698, 336.955, 52848.172 23/09/07,15:53:18,07,08,1, 11.9,1,1, 15.279, 10610.689, 336.932, 52848.142 23/09/07,15:53:18,08,08,1, 11.9,1,1, 15.279, 10610.708, 336.941, 52848.156 23/09/07,15:53:18,09,08,1, 11.9,1,1, 15.279, 10610.700, 336.948, 52848.174 23/09/07,15:53:18,10,08,1, 11.9,1,1, 15.279, 10610.675, 336.936, 52848.180 23/09/07,15:53:18,11,08,1, 11.9,1,1, 15.279, 10610.685, 336.939, 52848.184 23/09/07,15:53:18,12,08,1, 11.9,1,1, 15.279, 10610.716, 336.953, 52848.171 23/09/07,15:53:18,13,08,1, 11.9,1,1, 15.279, 10610.704, 336.948, 52848.202 23/09/07,15:53:18,14,08,1, 11.9,1,1, 15.279, 10610.689, 336.952, 52848.191 23/09/07,15:53:18,15,08,1, 11.9,1,1, 15.279, 10610.686, 336.935, 52848.143 23/09/07,15:53:18,16,08,1, 11.9,1,1, 15.279, 10610.684, 336.956, 52848.214 23/09/07,15:53:18,17,08,1, 11.9,1,1, 15.279, 10610.667, 336.941, 52848.195 23/09/07,15:53:18,18,08,1, 11.9,1,1, 15.279, 10610.658, 336.943, 52848.178 23/09/07,15:53:18,19,08,1, 11.9,1,1, 15.279, 10610.668, 336.950, 52848.204 23/09/07,15:53:19,00,08,1, 11.8,1,1, 15.282, 10610.665, 336.950, 52848.204 23/09/07,15:53:19,01,08,1, 11.8,1,1, 15.282, 10610.668, 336.952, 52848.192 23/09/07,15:53:19,02,08,1, 11.8,1,1, 15.282, 10610.689, 336.963, 52848.169 23/09/07,15:53:19,03,08,1, 11.8,1,1, 15.282, 10610.659, 336.937, 52848.171 23/09/07,15:53:19,04,08,1, 11.8,1,1, 15.282, 10610.658, 336.937, 52848.179 23/09/07,15:53:19,05,08,1, 11.8,1,1, 15.282, 10610.644, 336.945, 52848.188 23/09/07,15:53:19,06,08,1, 11.8,1,1, 15.282, 10610.644, 336.962, 52848.229 23/09/07,15:53:19,07,08,1, 11.8,1,1, 15.282, 10610.660, 336.945, 52848.242 23/09/07,15:53:19,08,08,1, 11.8,1,1, 15.282, 10610.664, 336.937, 52848.233 23/09/07,15:53:19,09,08,1, 11.8,1,1, 15.282, 10610.669, 336.955, 52848.171 23/09/07,15:53:19,10,08,1, 11.8,1,1, 15.282, 10610.630, 336.936, 52848.173 23/09/07,15:53:19,11,08,1, 11.8,1,1, 15.282, 10610.632, 336.938, 52848.182 23/09/07,15:53:19,12,08,1, 11.8,1,1, 15.282, 10610.606, 336.944, 52848.192 23/09/07,15:53:19,13,08,1, 11.8,1,1, 15.282, 10610.631, 336.959, 52848.224 23/09/07,15:53:19,14,08,1, 11.8,1,1, 15.282, 10610.620, 336.935, 52848.187 23/09/07,15:53:19,15,08,1, 11.8,1,1, 15.282, 10610.620, 336.922, 52848.163 23/09/07,15:53:19,16,08,1, 11.8,1,1, 15.282, 10610.638, 336.929, 52848.181 23/09/07,15:53:19,17,08,1, 11.8,1,1, 15.282, 10610.636, 336.937, 52848.183 23/09/07,15:53:19,18,08,1, 11.8,1,1, 15.282, 10610.614, 336.925, 52848.187 23/09/07,15:53:19,19,08,1, 11.8,1,1, 15.282, 10610.624, 336.919, 52848.173 23/09/07,15:53:20,00,08,1, 11.8,1,1, 15.281, 10610.623, 336.919, 52848.173 23/09/07,15:53:20,01,08,1, 11.8,1,1, 15.281, 10610.615, 336.937, 52848.198 23/09/07,15:53:20,02,08,1, 11.8,1,1, 15.281, 10610.613, 336.945, 52848.194 23/09/07,15:53:20,03,08,1, 11.8,1,1, 15.281, 10610.636, 336.959, 52848.186 23/09/07,15:53:20,04,08,1, 11.8,1,1, 15.281, 10610.627, 336.947, 52848.223 23/09/07,15:53:20,05,08,1, 11.8,1,1, 15.281, 10610.628, 336.950, 52848.198 23/09/07,15:53:20,06,08,1, 11.8,1,1, 15.281, 10610.592, 336.962, 52848.209 23/09/07,15:53:20,07,08,1, 11.8,1,1, 15.281, 10610.602, 336.955, 52848.213 23/09/07,15:53:20,08,08,1, 11.8,1,1, 15.281, 10610.589, 336.955, 52848.172 23/09/07,15:53:20,09,08,1, 11.8,1,1, 15.281, 10610.615, 336.931, 52848.197 23/09/07,15:53:20,10,08,1, 11.8,1,1, 15.281, 10610.590, 336.946, 52848.161 23/09/07,15:53:20,11,08,1, 11.8,1,1, 15.281, 10610.593, 336.935, 52848.189 23/09/07,15:53:20,12,08,1, 11.8,1,1, 15.281, 10610.606, 336.939, 52848.160 23/09/07,15:53:20,13,08,1, 11.8,1,1, 15.281, 10610.606, 336.944, 52848.221 23/09/07,15:53:20,14,08,1, 11.8,1,1, 15.281, 10610.573, 336.943, 52848.172 23/09/07,15:53:20,15,08,1, 11.8,1,1, 15.281, 10610.591, 336.940, 52848.205 23/09/07,15:53:20,16,08,1, 11.8,1,1, 15.281, 10610.593, 336.959, 52848.213 23/09/07,15:53:20,17,08,1, 11.8,1,1, 15.281, 10610.579, 336.959, 52848.183 23/09/07,15:53:20,18,08,1, 11.8,1,1, 15.281, 10610.600, 336.946, 52848.207 23/09/07,15:53:20,19,08,1, 11.8,1,1, 15.281, 10610.560, 336.964, 52848.216 23/09/07,15:53:21,00,08,1, 11.9,1,1, 15.280, 10610.557, 336.964, 52848.216 23/09/07,15:53:21,01,08,1, 11.9,1,1, 15.280, 10610.563, 336.947, 52848.196 23/09/07,15:53:21,02,08,1, 11.9,1,1, 15.280, 10610.576, 336.954, 52848.198 23/09/07,15:53:21,03,08,1, 11.9,1,1, 15.280, 10610.567, 336.953, 52848.191 23/09/07,15:53:21,04,08,1, 11.9,1,1, 15.280, 10610.555, 336.946, 52848.205 23/09/07,15:53:21,05,08,1, 11.9,1,1, 15.280, 10610.563, 336.938, 52848.188 23/09/07,15:53:21,06,08,1, 11.9,1,1, 15.280, 10610.567, 336.948, 52848.182 23/09/07,15:53:21,07,08,1, 11.9,1,1, 15.280, 10610.554, 336.934, 52848.202 23/09/07,15:53:21,08,08,1, 11.9,1,1, 15.280, 10610.571, 336.950, 52848.177 23/09/07,15:53:21,09,08,1, 11.9,1,1, 15.280, 10610.568, 336.942, 52848.204 23/09/07,15:53:21,10,08,1, 11.9,1,1, 15.280, 10610.550, 336.919, 52848.198 23/09/07,15:53:21,11,08,1, 11.9,1,1, 15.280, 10610.562, 336.949, 52848.220 23/09/07,15:53:21,12,08,1, 11.9,1,1, 15.280, 10610.554, 336.932, 52848.179 23/09/07,15:53:21,13,08,1, 11.9,1,1, 15.280, 10610.550, 336.940, 52848.176 23/09/07,15:53:21,14,08,1, 11.9,1,1, 15.280, 10610.560, 336.945, 52848.193 23/09/07,15:53:21,15,08,1, 11.9,1,1, 15.280, 10610.541, 336.932, 52848.190 23/09/07,15:53:21,16,08,1, 11.9,1,1, 15.280, 10610.539, 336.933, 52848.206 23/09/07,15:53:21,17,08,1, 11.9,1,1, 15.280, 10610.524, 336.964, 52848.183 23/09/07,15:53:21,18,08,1, 11.9,1,1, 15.280, 10610.525, 336.944, 52848.184 23/09/07,15:53:21,19,08,1, 11.9,1,1, 15.280, 10610.511, 336.928, 52848.176 23/09/07,15:53:22,00,08,1, 11.8,1,1, 15.279, 10610.507, 336.928, 52848.176 23/09/07,15:53:22,01,08,1, 11.8,1,1, 15.279, 10610.498, 336.954, 52848.257 23/09/07,15:53:22,02,08,1, 11.8,1,1, 15.279, 10610.507, 336.935, 52848.205 23/09/07,15:53:22,03,08,1, 11.8,1,1, 15.279, 10610.517, 336.945, 52848.237 23/09/07,15:53:22,04,08,1, 11.8,1,1, 15.279, 10610.514, 336.955, 52848.212 23/09/07,15:53:22,05,08,1, 11.8,1,1, 15.279, 10610.508, 336.952, 52848.249 23/09/07,15:53:22,06,08,1, 11.8,1,1, 15.279, 10610.515, 336.948, 52848.209 23/09/07,15:53:22,07,08,1, 11.8,1,1, 15.279, 10610.515, 336.940, 52848.235 23/09/07,15:53:22,08,08,1, 11.8,1,1, 15.279, 10610.503, 336.938, 52848.227 23/09/07,15:53:22,09,08,1, 11.8,1,1, 15.279, 10610.489, 336.940, 52848.209 23/09/07,15:53:22,10,08,1, 11.8,1,1, 15.279, 10610.485, 336.950, 52848.191 23/09/07,15:53:22,11,08,1, 11.8,1,1, 15.279, 10610.502, 336.924, 52848.226 23/09/07,15:53:22,12,08,1, 11.8,1,1, 15.279, 10610.499, 336.961, 52848.214 23/09/07,15:53:22,13,08,1, 11.8,1,1, 15.279, 10610.476, 336.941, 52848.210 23/09/07,15:53:22,14,08,1, 11.8,1,1, 15.279, 10610.513, 336.929, 52848.229 23/09/07,15:53:22,15,08,1, 11.8,1,1, 15.279, 10610.489, 336.947, 52848.210 23/09/07,15:53:22,16,08,1, 11.8,1,1, 15.279, 10610.491, 336.942, 52848.210 23/09/07,15:53:22,17,08,1, 11.8,1,1, 15.279, 10610.503, 336.948, 52848.222 23/09/07,15:53:22,18,08,1, 11.8,1,1, 15.279, 10610.520, 336.947, 52848.210 23/09/07,15:53:22,19,08,1, 11.8,1,1, 15.279, 10610.506, 336.954, 52848.201 23/09/07,15:53:23,00,07,1, 11.8,1,1, 15.281, 10610.498, 336.954, 52848.201 23/09/07,15:53:23,01,07,1, 11.8,1,1, 15.281, 10610.494, 336.927, 52848.205 23/09/07,15:53:23,02,07,1, 11.8,1,1, 15.281, 10610.493, 336.926, 52848.205 23/09/07,15:53:23,03,07,1, 11.8,1,1, 15.281, 10610.482, 336.939, 52848.181 23/09/07,15:53:23,04,07,1, 11.8,1,1, 15.281, 10610.497, 336.928, 52848.201 23/09/07,15:53:23,05,07,1, 11.8,1,1, 15.281, 10610.499, 336.938, 52848.231 23/09/07,15:53:23,06,07,1, 11.8,1,1, 15.281, 10610.504, 336.940, 52848.203 23/09/07,15:53:23,07,07,1, 11.8,1,1, 15.281, 10610.495, 336.925, 52848.194 23/09/07,15:53:23,08,07,1, 11.8,1,1, 15.281, 10610.484, 336.938, 52848.213 23/09/07,15:53:23,09,07,1, 11.8,1,1, 15.281, 10610.475, 336.931, 52848.215 23/09/07,15:53:23,10,07,1, 11.8,1,1, 15.281, 10610.471, 336.928, 52848.209 23/09/07,15:53:23,11,07,1, 11.8,1,1, 15.281, 10610.456, 336.960, 52848.193 23/09/07,15:53:23,12,07,1, 11.8,1,1, 15.281, 10610.490, 336.949, 52848.226 23/09/07,15:53:23,13,07,1, 11.8,1,1, 15.281, 10610.466, 336.965, 52848.241 23/09/07,15:53:23,14,07,1, 11.8,1,1, 15.281, 10610.456, 336.947, 52848.242 23/09/07,15:53:23,15,07,1, 11.8,1,1, 15.281, 10610.485, 336.943, 52848.018 23/09/07,15:53:23,16,07,1, 11.8,1,1, 15.281, 10610.468, 336.944, 52848.169 23/09/07,15:53:23,17,07,1, 11.8,1,1, 15.281, 10610.490, 336.951, 52848.200 23/09/07,15:53:23,18,07,1, 11.8,1,1, 15.281, 10610.462, 336.930, 52848.222 23/09/07,15:53:23,19,07,1, 11.8,1,1, 15.281, 10610.479, 336.969, 52848.242 23/09/07,15:53:24,00,07,1, 11.9,1,1, 15.280, 10610.473, 336.969, 52848.242 23/09/07,15:53:24,01,07,1, 11.9,1,1, 15.280, 10610.466, 336.954, 52848.236 23/09/07,15:53:24,02,07,1, 11.9,1,1, 15.280, 10610.457, 336.932, 52848.230 23/09/07,15:53:24,03,07,1, 11.9,1,1, 15.280, 10610.440, 336.944, 52848.225 23/09/07,15:53:24,04,07,1, 11.9,1,1, 15.280, 10610.437, 336.980, 52848.199 23/09/07,15:53:24,05,07,1, 11.9,1,1, 15.280, 10610.457, 336.937, 52848.250 23/09/07,15:53:24,06,07,1, 11.9,1,1, 15.280, 10610.490, 336.951, 52848.257 23/09/07,15:53:24,07,07,1, 11.9,1,1, 15.280, 10610.441, 336.920, 52848.222 23/09/07,15:53:24,08,07,1, 11.9,1,1, 15.280, 10610.475, 336.945, 52848.232 23/09/07,15:53:24,09,07,1, 11.9,1,1, 15.280, 10610.441, 336.942, 52848.192 23/09/07,15:53:24,10,07,1, 11.9,1,1, 15.280, 10610.456, 336.955, 52848.222 23/09/07,15:53:24,11,07,1, 11.9,1,1, 15.280, 10610.435, 336.929, 52848.240 23/09/07,15:53:24,12,07,1, 11.9,1,1, 15.280, 10610.430, 336.951, 52848.214 23/09/07,15:53:24,13,07,1, 11.9,1,1, 15.280, 10610.440, 336.943, 52848.230 23/09/07,15:53:24,14,07,1, 11.9,1,1, 15.280, 10610.457, 336.942, 52848.231 23/09/07,15:53:24,15,07,1, 11.9,1,1, 15.280, 10610.423, 336.940, 52848.231 23/09/07,15:53:24,16,07,1, 11.9,1,1, 15.280, 10610.430, 336.948, 52848.181 23/09/07,15:53:24,17,07,1, 11.9,1,1, 15.280, 10610.426, 336.952, 52848.232 23/09/07,15:53:24,18,07,1, 11.9,1,1, 15.280, 10610.438, 336.934, 52848.237 23/09/07,15:53:24,19,07,1, 11.9,1,1, 15.280, 10610.432, 336.935, 52848.210 23/09/07,15:53:25,00,07,1, 11.9,1,1, 15.280, 10610.431, 336.935, 52848.210 23/09/07,15:53:25,01,07,1, 11.9,1,1, 15.280, 10610.434, 336.944, 52848.235 23/09/07,15:53:25,02,07,1, 11.9,1,1, 15.280, 10610.436, 336.936, 52848.220 23/09/07,15:53:25,03,07,1, 11.9,1,1, 15.280, 10610.416, 336.941, 52848.262 23/09/07,15:53:25,04,07,1, 11.9,1,1, 15.280, 10610.419, 336.909, 52848.252 23/09/07,15:53:25,05,07,1, 11.9,1,1, 15.280, 10610.431, 336.932, 52848.249 23/09/07,15:53:25,06,07,1, 11.9,1,1, 15.280, 10610.402, 336.943, 52848.239 23/09/07,15:53:25,07,07,1, 11.9,1,1, 15.280, 10610.417, 336.936, 52848.239 23/09/07,15:53:25,08,07,1, 11.9,1,1, 15.280, 10610.429, 336.937, 52848.228 23/09/07,15:53:25,09,07,1, 11.9,1,1, 15.280, 10610.425, 336.948, 52848.226 23/09/07,15:53:25,10,07,1, 11.9,1,1, 15.280, 10610.403, 336.952, 52848.261 23/09/07,15:53:25,11,07,1, 11.9,1,1, 15.280, 10610.406, 336.946, 52848.246 23/09/07,15:53:25,12,07,1, 11.9,1,1, 15.280, 10610.390, 336.946, 52848.248 23/09/07,15:53:25,13,07,1, 11.9,1,1, 15.280, 10610.388, 336.959, 52848.277 23/09/07,15:53:25,14,07,1, 11.9,1,1, 15.280, 10610.412, 336.926, 52848.243 23/09/07,15:53:25,15,07,1, 11.9,1,1, 15.280, 10610.384, 336.928, 52848.232 23/09/07,15:53:25,16,07,1, 11.9,1,1, 15.280, 10610.386, 336.930, 52848.240 23/09/07,15:53:25,17,07,1, 11.9,1,1, 15.280, 10610.398, 336.917, 52848.215 23/09/07,15:53:25,18,07,1, 11.9,1,1, 15.280, 10610.372, 336.946, 52848.227 23/09/07,15:53:25,19,07,1, 11.9,1,1, 15.280, 10610.399, 336.911, 52848.224 23/09/07,15:53:26,00,07,1, 11.9,1,1, 15.279, 10610.398, 336.911, 52848.224 23/09/07,15:53:26,01,07,1, 11.9,1,1, 15.279, 10610.385, 336.947, 52848.256 23/09/07,15:53:26,02,07,1, 11.9,1,1, 15.279, 10610.361, 336.932, 52848.285 23/09/07,15:53:26,03,07,1, 11.9,1,1, 15.279, 10610.397, 336.933, 52848.261 23/09/07,15:53:26,04,07,1, 11.9,1,1, 15.279, 10610.359, 336.938, 52848.226 23/09/07,15:53:26,05,07,1, 11.9,1,1, 15.279, 10610.370, 336.932, 52848.229 23/09/07,15:53:26,06,07,1, 11.9,1,1, 15.279, 10610.371, 336.939, 52848.265 23/09/07,15:53:26,07,07,1, 11.9,1,1, 15.279, 10610.347, 336.941, 52848.248 23/09/07,15:53:26,08,07,1, 11.9,1,1, 15.279, 10610.355, 336.939, 52848.267 23/09/07,15:53:26,09,07,1, 11.9,1,1, 15.279, 10610.337, 336.958, 52848.262 23/09/07,15:53:26,10,07,1, 11.9,1,1, 15.279, 10610.352, 336.942, 52848.257 23/09/07,15:53:26,11,07,1, 11.9,1,1, 15.279, 10610.345, 336.927, 52848.205 23/09/07,15:53:26,12,07,1, 11.9,1,1, 15.279, 10610.352, 336.921, 52848.226 23/09/07,15:53:26,13,07,1, 11.9,1,1, 15.279, 10610.357, 336.913, 52848.233 23/09/07,15:53:26,14,07,1, 11.9,1,1, 15.279, 10610.351, 336.914, 52848.245 23/09/07,15:53:26,15,07,1, 11.9,1,1, 15.279, 10610.369, 336.932, 52848.244 23/09/07,15:53:26,16,07,1, 11.9,1,1, 15.279, 10610.316, 336.947, 52848.272 23/09/07,15:53:26,17,07,1, 11.9,1,1, 15.279, 10610.355, 336.928, 52848.258 23/09/07,15:53:26,18,07,1, 11.9,1,1, 15.279, 10610.369, 336.920, 52848.248 23/09/07,15:53:26,19,07,1, 11.9,1,1, 15.279, 10610.342, 336.949, 52848.237 23/09/07,15:53:27,00,07,1, 11.8,1,1, 15.279, 10610.340, 336.949, 52848.237 23/09/07,15:53:27,01,07,1, 11.8,1,1, 15.279, 10610.333, 336.924, 52848.260 23/09/07,15:53:27,02,07,1, 11.8,1,1, 15.279, 10610.335, 336.927, 52848.281 23/09/07,15:53:27,03,07,1, 11.8,1,1, 15.279, 10610.343, 336.916, 52848.285 23/09/07,15:53:27,04,07,1, 11.8,1,1, 15.279, 10610.363, 336.930, 52848.278 23/09/07,15:53:27,05,07,1, 11.8,1,1, 15.279, 10610.345, 336.951, 52848.256 23/09/07,15:53:27,06,07,1, 11.8,1,1, 15.279, 10610.363, 336.924, 52848.260 23/09/07,15:53:27,07,07,1, 11.8,1,1, 15.279, 10610.342, 336.922, 52848.281 23/09/07,15:53:27,08,07,1, 11.8,1,1, 15.279, 10610.353, 336.931, 52848.248 23/09/07,15:53:27,09,07,1, 11.8,1,1, 15.279, 10610.329, 336.904, 52848.248 23/09/07,15:53:27,10,07,1, 11.8,1,1, 15.279, 10610.350, 336.928, 52848.270 23/09/07,15:53:27,11,07,1, 11.8,1,1, 15.279, 10610.346, 336.931, 52848.289 23/09/07,15:53:27,12,07,1, 11.8,1,1, 15.279, 10610.351, 336.952, 52848.284 23/09/07,15:53:27,13,07,1, 11.8,1,1, 15.279, 10610.336, 336.936, 52848.270 23/09/07,15:53:27,14,07,1, 11.8,1,1, 15.279, 10610.346, 336.954, 52848.269 23/09/07,15:53:27,15,07,1, 11.8,1,1, 15.279, 10610.333, 336.925, 52848.247 23/09/07,15:53:27,16,07,1, 11.8,1,1, 15.279, 10610.298, 336.945, 52848.254 23/09/07,15:53:27,17,07,1, 11.8,1,1, 15.279, 10610.314, 336.942, 52848.265 23/09/07,15:53:27,18,07,1, 11.8,1,1, 15.279, 10610.322, 336.942, 52848.254 23/09/07,15:53:27,19,07,1, 11.8,1,1, 15.279, 10610.316, 336.944, 52848.246 23/09/07,15:53:28,00,07,1, 11.9,1,1, 15.279, 10610.315, 336.944, 52848.246 23/09/07,15:53:28,01,07,1, 11.9,1,1, 15.279, 10610.303, 336.940, 52848.255 23/09/07,15:53:28,02,07,1, 11.9,1,1, 15.279, 10610.323, 336.922, 52848.240 23/09/07,15:53:28,03,07,1, 11.9,1,1, 15.279, 10610.309, 336.936, 52848.280 23/09/07,15:53:28,04,07,1, 11.9,1,1, 15.279, 10610.316, 336.934, 52848.259 23/09/07,15:53:28,05,07,1, 11.9,1,1, 15.279, 10610.319, 336.923, 52848.285 23/09/07,15:53:28,06,07,1, 11.9,1,1, 15.279, 10610.333, 336.940, 52848.265 23/09/07,15:53:28,07,07,1, 11.9,1,1, 15.279, 10610.311, 336.942, 52848.258 23/09/07,15:53:28,08,07,1, 11.9,1,1, 15.279, 10610.297, 336.923, 52848.251 23/09/07,15:53:28,09,07,1, 11.9,1,1, 15.279, 10610.272, 336.935, 52848.288 23/09/07,15:53:28,10,07,1, 11.9,1,1, 15.279, 10610.304, 336.977, 52848.300 23/09/07,15:53:28,11,07,1, 11.9,1,1, 15.279, 10610.309, 336.956, 52848.279 23/09/07,15:53:28,12,07,1, 11.9,1,1, 15.279, 10610.310, 336.960, 52848.254 23/09/07,15:53:28,13,07,1, 11.9,1,1, 15.279, 10610.281, 336.934, 52848.251 23/09/07,15:53:28,14,07,1, 11.9,1,1, 15.279, 10610.290, 336.940, 52848.275 23/09/07,15:53:28,15,07,1, 11.9,1,1, 15.279, 10610.282, 336.931, 52848.270 23/09/07,15:53:28,16,07,1, 11.9,1,1, 15.279, 10610.293, 336.950, 52848.275 23/09/07,15:53:28,17,07,1, 11.9,1,1, 15.279, 10610.288, 336.906, 52848.251 23/09/07,15:53:28,18,07,1, 11.9,1,1, 15.279, 10610.300, 336.909, 52848.262 23/09/07,15:53:28,19,07,1, 11.9,1,1, 15.279, 10610.296, 336.935, 52848.244 23/09/07,15:53:29,00,07,1, 11.8,1,1, 15.278, 10610.290, 336.935, 52848.244 23/09/07,15:53:29,01,07,1, 11.8,1,1, 15.278, 10610.305, 336.906, 52848.259 23/09/07,15:53:29,02,07,1, 11.8,1,1, 15.278, 10610.300, 336.924, 52848.300 23/09/07,15:53:29,03,07,1, 11.8,1,1, 15.278, 10610.292, 336.926, 52848.296 23/09/07,15:53:29,04,07,1, 11.8,1,1, 15.278, 10610.267, 336.951, 52848.310 23/09/07,15:53:29,05,07,1, 11.8,1,1, 15.278, 10610.288, 336.931, 52848.277 23/09/07,15:53:29,06,07,1, 11.8,1,1, 15.278, 10610.280, 336.930, 52848.312 23/09/07,15:53:29,07,07,1, 11.8,1,1, 15.278, 10610.268, 336.930, 52848.266 23/09/07,15:53:29,08,07,1, 11.8,1,1, 15.278, 10610.270, 336.940, 52848.266 23/09/07,15:53:29,09,07,1, 11.8,1,1, 15.278, 10610.253, 336.924, 52848.302 23/09/07,15:53:29,10,07,1, 11.8,1,1, 15.278, 10610.255, 336.910, 52848.296 23/09/07,15:53:29,11,07,1, 11.8,1,1, 15.278, 10610.259, 336.921, 52848.286 23/09/07,15:53:29,12,07,1, 11.8,1,1, 15.278, 10610.264, 336.941, 52848.275 23/09/07,15:53:29,13,07,1, 11.8,1,1, 15.278, 10610.267, 336.932, 52848.283 23/09/07,15:53:29,14,07,1, 11.8,1,1, 15.278, 10610.260, 336.923, 52848.308 23/09/07,15:53:29,15,07,1, 11.8,1,1, 15.278, 10610.272, 336.944, 52848.331 23/09/07,15:53:29,16,07,1, 11.8,1,1, 15.278, 10610.272, 336.922, 52848.327 23/09/07,15:53:29,17,07,1, 11.8,1,1, 15.278, 10610.261, 336.934, 52848.341 23/09/07,15:53:29,18,07,1, 11.8,1,1, 15.278, 10610.253, 336.921, 52848.287 23/09/07,15:53:29,19,07,1, 11.8,1,1, 15.278, 10610.236, 336.936, 52848.319 23/09/07,15:53:30,00,07,1, 11.8,1,1, 15.276, 10610.231, 336.936, 52848.319 23/09/07,15:53:30,01,07,1, 11.8,1,1, 15.276, 10610.236, 336.898, 52848.293 23/09/07,15:53:30,02,07,1, 11.8,1,1, 15.276, 10610.246, 336.928, 52848.286 23/09/07,15:53:30,03,07,1, 11.8,1,1, 15.276, 10610.247, 336.957, 52848.312 23/09/07,15:53:30,04,07,1, 11.8,1,1, 15.276, 10610.241, 336.937, 52848.326 23/09/07,15:53:30,05,07,1, 11.8,1,1, 15.276, 10610.238, 336.958, 52848.301 23/09/07,15:53:30,06,07,1, 11.8,1,1, 15.276, 10610.247, 336.956, 52848.303 23/09/07,15:53:30,07,07,1, 11.8,1,1, 15.276, 10610.252, 336.951, 52848.323 23/09/07,15:53:30,08,07,1, 11.8,1,1, 15.276, 10610.251, 336.947, 52848.307 23/09/07,15:53:30,09,07,1, 11.8,1,1, 15.276, 10610.240, 336.947, 52848.309 23/09/07,15:53:30,10,07,1, 11.8,1,1, 15.276, 10610.250, 336.939, 52848.289 23/09/07,15:53:30,11,07,1, 11.8,1,1, 15.276, 10610.235, 336.975, 52848.292 23/09/07,15:53:30,12,07,1, 11.8,1,1, 15.276, 10610.260, 336.944, 52848.282 23/09/07,15:53:30,13,07,1, 11.8,1,1, 15.276, 10610.242, 336.955, 52848.314 23/09/07,15:53:30,14,07,1, 11.8,1,1, 15.276, 10610.220, 336.959, 52848.295 23/09/07,15:53:30,15,07,1, 11.8,1,1, 15.276, 10610.228, 336.961, 52848.296 23/09/07,15:53:30,16,07,1, 11.8,1,1, 15.276, 10610.240, 336.937, 52848.307 23/09/07,15:53:30,17,07,1, 11.8,1,1, 15.276, 10610.220, 336.962, 52848.316 23/09/07,15:53:30,18,07,1, 11.8,1,1, 15.276, 10610.211, 336.953, 52848.294 23/09/07,15:53:30,19,07,1, 11.8,1,1, 15.276, 10610.203, 336.942, 52848.299 23/09/07,15:53:31,00,07,1, 11.9,1,1, 15.279, 10610.198, 336.942, 52848.299 23/09/07,15:53:31,01,07,1, 11.9,1,1, 15.279, 10610.216, 336.947, 52848.277 23/09/07,15:53:31,02,07,1, 11.9,1,1, 15.279, 10610.230, 336.940, 52848.270 23/09/07,15:53:31,03,07,1, 11.9,1,1, 15.279, 10610.204, 336.954, 52848.288 23/09/07,15:53:31,04,07,1, 11.9,1,1, 15.279, 10610.219, 336.941, 52848.301 23/09/07,15:53:31,05,07,1, 11.9,1,1, 15.279, 10610.222, 336.930, 52848.328 23/09/07,15:53:31,06,07,1, 11.9,1,1, 15.279, 10610.221, 336.940, 52848.311 23/09/07,15:53:31,07,07,1, 11.9,1,1, 15.279, 10610.215, 336.911, 52848.274 23/09/07,15:53:31,08,07,1, 11.9,1,1, 15.279, 10610.207, 336.911, 52848.298 23/09/07,15:53:31,09,07,1, 11.9,1,1, 15.279, 10610.221, 336.925, 52848.301 23/09/07,15:53:31,10,07,1, 11.9,1,1, 15.279, 10610.188, 336.943, 52848.281 23/09/07,15:53:31,11,07,1, 11.9,1,1, 15.279, 10610.216, 336.968, 52848.286 23/09/07,15:53:31,12,07,1, 11.9,1,1, 15.279, 10610.180, 336.956, 52848.355 23/09/07,15:53:31,13,07,1, 11.9,1,1, 15.279, 10610.212, 336.949, 52848.223 23/09/07,15:53:31,14,07,1, 11.9,1,1, 15.279, 10610.178, 336.938, 52848.235 23/09/07,15:53:31,15,07,1, 11.9,1,1, 15.279, 10610.194, 336.932, 52848.265 23/09/07,15:53:31,16,07,1, 11.9,1,1, 15.279, 10610.170, 336.914, 52848.286 23/09/07,15:53:31,17,07,1, 11.9,1,1, 15.279, 10610.164, 336.940, 52848.307 23/09/07,15:53:31,18,07,1, 11.9,1,1, 15.279, 10610.184, 336.939, 52848.296 23/09/07,15:53:31,19,07,1, 11.9,1,1, 15.279, 10610.206, 336.954, 52848.323 23/09/07,15:53:32,00,08,1, 11.8,1,1, 15.279, 10610.198, 336.954, 52848.323 23/09/07,15:53:32,01,08,1, 11.8,1,1, 15.279, 10610.184, 336.947, 52848.305 23/09/07,15:53:32,02,08,1, 11.8,1,1, 15.279, 10610.167, 336.964, 52848.290 23/09/07,15:53:32,03,08,1, 11.8,1,1, 15.279, 10610.166, 336.930, 52848.302 23/09/07,15:53:32,04,08,1, 11.8,1,1, 15.279, 10610.160, 336.929, 52848.325 23/09/07,15:53:32,05,08,1, 11.8,1,1, 15.279, 10610.187, 336.947, 52848.304 23/09/07,15:53:32,06,08,1, 11.8,1,1, 15.279, 10610.169, 336.944, 52848.330 23/09/07,15:53:32,07,08,1, 11.8,1,1, 15.279, 10610.142, 336.950, 52848.304 23/09/07,15:53:32,08,08,1, 11.8,1,1, 15.279, 10610.139, 336.930, 52848.278 23/09/07,15:53:32,09,08,1, 11.8,1,1, 15.279, 10610.155, 336.928, 52848.266 23/09/07,15:53:32,10,08,1, 11.8,1,1, 15.279, 10610.163, 336.946, 52848.321 23/09/07,15:53:32,11,08,1, 11.8,1,1, 15.279, 10610.152, 336.948, 52848.317 23/09/07,15:53:32,12,08,1, 11.8,1,1, 15.279, 10610.163, 336.940, 52848.334 23/09/07,15:53:32,13,08,1, 11.8,1,1, 15.279, 10610.148, 336.928, 52848.298 23/09/07,15:53:32,14,08,1, 11.8,1,1, 15.279, 10610.144, 336.948, 52848.295 23/09/07,15:53:32,15,08,1, 11.8,1,1, 15.279, 10610.150, 336.946, 52848.275 23/09/07,15:53:32,16,08,1, 11.8,1,1, 15.279, 10610.160, 336.962, 52848.313 23/09/07,15:53:32,17,08,1, 11.8,1,1, 15.279, 10610.170, 336.951, 52848.296 23/09/07,15:53:32,18,08,1, 11.8,1,1, 15.279, 10610.156, 336.959, 52848.309 23/09/07,15:53:32,19,08,1, 11.8,1,1, 15.279, 10610.142, 336.948, 52848.302 23/09/07,15:53:33,00,08,1, 11.9,1,1, 15.278, 10610.139, 336.948, 52848.302 23/09/07,15:53:33,01,08,1, 11.9,1,1, 15.278, 10610.151, 336.957, 52848.323 23/09/07,15:53:33,02,08,1, 11.9,1,1, 15.278, 10610.157, 336.946, 52848.332 23/09/07,15:53:33,03,08,1, 11.9,1,1, 15.278, 10610.144, 336.960, 52848.311 23/09/07,15:53:33,04,08,1, 11.9,1,1, 15.278, 10610.139, 336.958, 52848.313 23/09/07,15:53:33,05,08,1, 11.9,1,1, 15.278, 10610.141, 336.956, 52848.334 23/09/07,15:53:33,06,08,1, 11.9,1,1, 15.278, 10610.146, 336.966, 52848.335 23/09/07,15:53:33,07,08,1, 11.9,1,1, 15.278, 10610.148, 336.940, 52848.323 23/09/07,15:53:33,08,08,1, 11.9,1,1, 15.278, 10610.139, 336.951, 52848.335 23/09/07,15:53:33,09,08,1, 11.9,1,1, 15.278, 10610.143, 336.954, 52848.298 23/09/07,15:53:33,10,08,1, 11.9,1,1, 15.278, 10610.148, 336.961, 52848.308 23/09/07,15:53:33,11,08,1, 11.9,1,1, 15.278, 10610.148, 336.956, 52848.298 23/09/07,15:53:33,12,08,1, 11.9,1,1, 15.278, 10610.123, 336.969, 52848.275 23/09/07,15:53:33,13,08,1, 11.9,1,1, 15.278, 10610.161, 336.939, 52848.307 23/09/07,15:53:33,14,08,1, 11.9,1,1, 15.278, 10610.141, 336.949, 52848.321 23/09/07,15:53:33,15,08,1, 11.9,1,1, 15.278, 10610.130, 336.944, 52848.299 23/09/07,15:53:33,16,08,1, 11.9,1,1, 15.278, 10610.146, 336.934, 52848.320 23/09/07,15:53:33,17,08,1, 11.9,1,1, 15.278, 10610.113, 336.945, 52848.323 23/09/07,15:53:33,18,08,1, 11.9,1,1, 15.278, 10610.124, 336.972, 52848.297 23/09/07,15:53:33,19,08,1, 11.9,1,1, 15.278, 10610.120, 336.945, 52848.284 23/09/07,15:53:34,00,08,1, 11.8,1,1, 15.282, 10610.114, 336.945, 52848.284 23/09/07,15:53:34,01,08,1, 11.8,1,1, 15.282, 10610.096, 336.947, 52848.299 23/09/07,15:53:34,02,08,1, 11.8,1,1, 15.282, 10610.108, 336.959, 52848.281 23/09/07,15:53:34,03,08,1, 11.8,1,1, 15.282, 10610.132, 336.938, 52848.312 23/09/07,15:53:34,04,08,1, 11.8,1,1, 15.282, 10610.097, 336.950, 52848.288 23/09/07,15:53:34,05,08,1, 11.8,1,1, 15.282, 10610.094, 336.940, 52848.290 23/09/07,15:53:34,06,08,1, 11.8,1,1, 15.282, 10610.099, 336.957, 52848.295 23/09/07,15:53:34,07,08,1, 11.8,1,1, 15.282, 10610.085, 336.950, 52848.299 23/09/07,15:53:34,08,08,1, 11.8,1,1, 15.282, 10610.102, 336.947, 52848.303 23/09/07,15:53:34,09,08,1, 11.8,1,1, 15.282, 10610.136, 336.948, 52848.334 23/09/07,15:53:34,10,08,1, 11.8,1,1, 15.282, 10610.094, 336.926, 52848.271 23/09/07,15:53:34,11,08,1, 11.8,1,1, 15.282, 10610.105, 336.953, 52848.308 23/09/07,15:53:34,12,08,1, 11.8,1,1, 15.282, 10610.126, 336.955, 52848.336 23/09/07,15:53:34,13,08,1, 11.8,1,1, 15.282, 10610.104, 336.948, 52848.291 23/09/07,15:53:34,14,08,1, 11.8,1,1, 15.282, 10610.116, 336.935, 52848.307 23/09/07,15:53:34,15,08,1, 11.8,1,1, 15.282, 10610.124, 336.972, 52848.336 23/09/07,15:53:34,16,08,1, 11.8,1,1, 15.282, 10610.108, 336.940, 52848.332 23/09/07,15:53:34,17,08,1, 11.8,1,1, 15.282, 10610.106, 336.934, 52848.316 23/09/07,15:53:34,18,08,1, 11.8,1,1, 15.282, 10610.109, 336.928, 52848.307 23/09/07,15:53:34,19,08,1, 11.8,1,1, 15.282, 10610.110, 336.940, 52848.341 23/09/07,15:53:35,00,08,1, 11.9,1,1, 15.275, 10610.106, 336.940, 52848.341 23/09/07,15:53:35,01,08,1, 11.9,1,1, 15.275, 10610.102, 336.934, 52848.338 23/09/07,15:53:35,02,08,1, 11.9,1,1, 15.275, 10610.087, 336.944, 52848.327 23/09/07,15:53:35,03,08,1, 11.9,1,1, 15.275, 10610.075, 336.913, 52848.338 23/09/07,15:53:35,04,08,1, 11.9,1,1, 15.275, 10610.082, 336.934, 52848.318 23/09/07,15:53:35,05,08,1, 11.9,1,1, 15.275, 10610.107, 336.946, 52848.322 23/09/07,15:53:35,06,08,1, 11.9,1,1, 15.275, 10610.087, 336.954, 52848.321 23/09/07,15:53:35,07,08,1, 11.9,1,1, 15.275, 10610.072, 336.925, 52848.312 23/09/07,15:53:35,08,08,1, 11.9,1,1, 15.275, 10610.077, 336.951, 52848.294 23/09/07,15:53:35,09,08,1, 11.9,1,1, 15.275, 10610.085, 336.941, 52848.308 23/09/07,15:53:35,10,08,1, 11.9,1,1, 15.275, 10610.098, 336.932, 52848.309 23/09/07,15:53:35,11,08,1, 11.9,1,1, 15.275, 10610.074, 336.943, 52848.267 23/09/07,15:53:35,12,08,1, 11.9,1,1, 15.275, 10610.064, 336.922, 52848.326 23/09/07,15:53:35,13,08,1, 11.9,1,1, 15.275, 10610.095, 336.953, 52848.313 23/09/07,15:53:35,14,08,1, 11.9,1,1, 15.275, 10610.088, 336.941, 52848.323 23/09/07,15:53:35,15,08,1, 11.9,1,1, 15.275, 10610.069, 336.935, 52848.304 23/09/07,15:53:35,16,08,1, 11.9,1,1, 15.275, 10610.092, 336.930, 52848.308 23/09/07,15:53:35,17,08,1, 11.9,1,1, 15.275, 10610.108, 336.942, 52848.322 23/09/07,15:53:35,18,08,1, 11.9,1,1, 15.275, 10610.067, 336.943, 52848.304 23/09/07,15:53:35,19,08,1, 11.9,1,1, 15.275, 10610.057, 336.943, 52848.307 23/09/07,15:53:36,00,07,1, 11.9,1,1, 15.278, 10610.056, 336.943, 52848.307 23/09/07,15:53:36,01,07,1, 11.9,1,1, 15.278, 10610.056, 336.922, 52848.322 23/09/07,15:53:36,02,07,1, 11.9,1,1, 15.278, 10610.062, 336.935, 52848.315 23/09/07,15:53:36,03,07,1, 11.9,1,1, 15.278, 10610.077, 336.937, 52848.335 23/09/07,15:53:36,04,07,1, 11.9,1,1, 15.278, 10610.105, 336.926, 52848.312 23/09/07,15:53:36,05,07,1, 11.9,1,1, 15.278, 10610.069, 336.937, 52848.313 23/09/07,15:53:36,06,07,1, 11.9,1,1, 15.278, 10610.067, 336.940, 52848.334 23/09/07,15:53:36,07,07,1, 11.9,1,1, 15.278, 10610.041, 336.937, 52848.331 23/09/07,15:53:36,08,07,1, 11.9,1,1, 15.278, 10610.076, 336.912, 52848.169 23/09/07,15:53:36,09,07,1, 11.9,1,1, 15.278, 10610.054, 336.920, 52848.257 23/09/07,15:53:36,10,07,1, 11.9,1,1, 15.278, 10610.065, 336.933, 52848.310 23/09/07,15:53:36,11,07,1, 11.9,1,1, 15.278, 10610.040, 336.946, 52848.309 23/09/07,15:53:36,12,07,1, 11.9,1,1, 15.278, 10610.069, 336.928, 52848.330 23/09/07,15:53:36,13,07,1, 11.9,1,1, 15.278, 10610.055, 336.957, 52848.335 23/09/07,15:53:36,14,07,1, 11.9,1,1, 15.278, 10610.047, 336.938, 52848.323 23/09/07,15:53:36,15,07,1, 11.9,1,1, 15.278, 10610.056, 336.938, 52848.328 23/09/07,15:53:36,16,07,1, 11.9,1,1, 15.278, 10610.050, 336.944, 52848.348 23/09/07,15:53:36,17,07,1, 11.9,1,1, 15.278, 10610.036, 336.963, 52848.334 23/09/07,15:53:36,18,07,1, 11.9,1,1, 15.278, 10610.034, 336.931, 52848.321 23/09/07,15:53:36,19,07,1, 11.9,1,1, 15.278, 10610.042, 336.929, 52848.319 23/09/07,15:53:37,00,07,1, 11.8,1,1, 15.280, 10610.039, 336.929, 52848.319 23/09/07,15:53:37,01,07,1, 11.8,1,1, 15.280, 10610.031, 336.930, 52848.341 23/09/07,15:53:37,02,07,1, 11.8,1,1, 15.280, 10610.041, 336.930, 52848.319 23/09/07,15:53:37,03,07,1, 11.8,1,1, 15.280, 10610.036, 336.942, 52848.354 23/09/07,15:53:37,04,07,1, 11.8,1,1, 15.280, 10610.021, 336.948, 52848.337 23/09/07,15:53:37,05,07,1, 11.8,1,1, 15.280, 10610.017, 336.930, 52848.317 23/09/07,15:53:37,06,07,1, 11.8,1,1, 15.280, 10610.027, 336.916, 52848.322 23/09/07,15:53:37,07,07,1, 11.8,1,1, 15.280, 10610.031, 336.919, 52848.373 23/09/07,15:53:37,08,07,1, 11.8,1,1, 15.280, 10610.041, 336.927, 52848.350 23/09/07,15:53:37,09,07,1, 11.8,1,1, 15.280, 10610.023, 336.910, 52848.348 23/09/07,15:53:37,10,07,1, 11.8,1,1, 15.280, 10610.016, 336.914, 52848.349 23/09/07,15:53:37,11,07,1, 11.8,1,1, 15.280, 10610.040, 336.922, 52848.355 23/09/07,15:53:37,12,07,1, 11.8,1,1, 15.280, 10610.045, 336.930, 52848.349 23/09/07,15:53:37,13,07,1, 11.8,1,1, 15.280, 10610.039, 336.922, 52848.358 23/09/07,15:53:37,14,07,1, 11.8,1,1, 15.280, 10610.015, 336.929, 52848.347 23/09/07,15:53:37,15,07,1, 11.8,1,1, 15.280, 10610.055, 336.922, 52848.357 23/09/07,15:53:37,16,07,1, 11.8,1,1, 15.280, 10610.029, 336.923, 52848.345 23/09/07,15:53:37,17,07,1, 11.8,1,1, 15.280, 10610.032, 336.923, 52848.343 23/09/07,15:53:37,18,07,1, 11.8,1,1, 15.280, 10609.995, 336.931, 52848.350 23/09/07,15:53:37,19,07,1, 11.8,1,1, 15.280, 10610.024, 336.945, 52848.333 23/09/07,15:53:38,00,07,1, 11.8,1,1, 15.277, 10610.023, 336.945, 52848.333 23/09/07,15:53:38,01,07,1, 11.8,1,1, 15.277, 10610.018, 336.954, 52848.357 23/09/07,15:53:38,02,07,1, 11.8,1,1, 15.277, 10610.032, 336.929, 52848.359 23/09/07,15:53:38,03,07,1, 11.8,1,1, 15.277, 10610.027, 336.930, 52848.394 23/09/07,15:53:38,04,07,1, 11.8,1,1, 15.277, 10610.002, 336.950, 52848.358 23/09/07,15:53:38,05,07,1, 11.8,1,1, 15.277, 10610.008, 336.963, 52848.373 23/09/07,15:53:38,06,07,1, 11.8,1,1, 15.277, 10610.022, 336.920, 52848.393 23/09/07,15:53:38,07,07,1, 11.8,1,1, 15.277, 10610.001, 336.938, 52848.358 23/09/07,15:53:38,08,07,1, 11.8,1,1, 15.277, 10610.015, 336.938, 52848.346 23/09/07,15:53:38,09,07,1, 11.8,1,1, 15.277, 10610.006, 336.941, 52848.362 23/09/07,15:53:38,10,07,1, 11.8,1,1, 15.277, 10609.978, 336.964, 52848.375 23/09/07,15:53:38,11,07,1, 11.8,1,1, 15.277, 10610.001, 336.946, 52848.406 23/09/07,15:53:38,12,07,1, 11.8,1,1, 15.277, 10610.024, 336.942, 52848.346 23/09/07,15:53:38,13,07,1, 11.8,1,1, 15.277, 10609.981, 336.928, 52848.355 23/09/07,15:53:38,14,07,1, 11.8,1,1, 15.277, 10609.995, 336.911, 52848.364 23/09/07,15:53:38,15,07,1, 11.8,1,1, 15.277, 10610.006, 336.906, 52848.366 23/09/07,15:53:38,16,07,1, 11.8,1,1, 15.277, 10610.006, 336.921, 52848.361 23/09/07,15:53:38,17,07,1, 11.8,1,1, 15.277, 10610.003, 336.922, 52848.376 23/09/07,15:53:38,18,07,1, 11.8,1,1, 15.277, 10609.983, 336.942, 52848.391 23/09/07,15:53:38,19,07,1, 11.8,1,1, 15.277, 10610.008, 336.944, 52848.376 23/09/07,15:53:39,00,08,1, 11.8,1,1, 15.279, 10610.006, 336.944, 52848.376 23/09/07,15:53:39,01,08,1, 11.8,1,1, 15.279, 10610.002, 336.951, 52848.394 23/09/07,15:53:39,02,08,1, 11.8,1,1, 15.279, 10609.954, 336.923, 52848.300 23/09/07,15:53:39,03,08,1, 11.8,1,1, 15.279, 10610.004, 336.903, 52848.334 23/09/07,15:53:39,04,08,1, 11.8,1,1, 15.279, 10609.981, 336.913, 52848.247 23/09/07,15:53:39,05,08,1, 11.8,1,1, 15.279, 10610.014, 336.913, 52848.284 23/09/07,15:53:39,06,08,1, 11.8,1,1, 15.279, 10609.996, 336.930, 52848.329 23/09/07,15:53:39,07,08,1, 11.8,1,1, 15.279, 10609.990, 336.914, 52848.360 23/09/07,15:53:39,08,08,1, 11.8,1,1, 15.279, 10609.968, 336.945, 52848.351 23/09/07,15:53:39,09,08,1, 11.8,1,1, 15.279, 10609.964, 336.931, 52848.382 23/09/07,15:53:39,10,08,1, 11.8,1,1, 15.279, 10609.960, 336.933, 52848.356 23/09/07,15:53:39,11,08,1, 11.8,1,1, 15.279, 10609.968, 336.926, 52848.356 23/09/07,15:53:39,12,08,1, 11.8,1,1, 15.279, 10609.966, 336.935, 52848.350 23/09/07,15:53:39,13,08,1, 11.8,1,1, 15.279, 10609.981, 336.929, 52848.368 23/09/07,15:53:39,14,08,1, 11.8,1,1, 15.279, 10609.966, 336.920, 52848.367 23/09/07,15:53:39,15,08,1, 11.8,1,1, 15.279, 10609.976, 336.930, 52848.383 23/09/07,15:53:39,16,08,1, 11.8,1,1, 15.279, 10609.954, 336.933, 52848.371 23/09/07,15:53:39,17,08,1, 11.8,1,1, 15.279, 10609.955, 336.924, 52848.339 23/09/07,15:53:39,18,08,1, 11.8,1,1, 15.279, 10609.941, 336.911, 52848.340 23/09/07,15:53:39,19,08,1, 11.8,1,1, 15.279, 10609.975, 336.922, 52848.370 23/09/07,15:53:40,00,08,1, 11.9,1,1, 15.281, 10609.972, 336.922, 52848.370 23/09/07,15:53:40,01,08,1, 11.9,1,1, 15.281, 10609.972, 336.912, 52848.341 23/09/07,15:53:40,02,08,1, 11.9,1,1, 15.281, 10609.953, 336.929, 52848.357 23/09/07,15:53:40,03,08,1, 11.9,1,1, 15.281, 10609.988, 336.916, 52848.366 23/09/07,15:53:40,04,08,1, 11.9,1,1, 15.281, 10609.963, 336.914, 52848.347 23/09/07,15:53:40,05,08,1, 11.9,1,1, 15.281, 10609.971, 336.937, 52848.348 23/09/07,15:53:40,06,08,1, 11.9,1,1, 15.281, 10609.988, 336.922, 52848.377 23/09/07,15:53:40,07,08,1, 11.9,1,1, 15.281, 10609.957, 336.940, 52848.335 23/09/07,15:53:40,08,08,1, 11.9,1,1, 15.281, 10609.955, 336.913, 52848.325 23/09/07,15:53:40,09,08,1, 11.9,1,1, 15.281, 10609.946, 336.923, 52848.353 23/09/07,15:53:40,10,08,1, 11.9,1,1, 15.281, 10609.952, 336.947, 52848.337 23/09/07,15:53:40,11,08,1, 11.9,1,1, 15.281, 10609.974, 336.941, 52848.345 23/09/07,15:53:40,12,08,1, 11.9,1,1, 15.281, 10609.945, 336.938, 52848.358 23/09/07,15:53:40,13,08,1, 11.9,1,1, 15.281, 10609.943, 336.932, 52848.319 23/09/07,15:53:40,14,08,1, 11.9,1,1, 15.281, 10609.945, 336.933, 52848.355 23/09/07,15:53:40,15,08,1, 11.9,1,1, 15.281, 10609.935, 336.931, 52848.326 23/09/07,15:53:40,16,08,1, 11.9,1,1, 15.281, 10609.960, 336.922, 52848.351 23/09/07,15:53:40,17,08,1, 11.9,1,1, 15.281, 10609.957, 336.928, 52848.368 23/09/07,15:53:40,18,08,1, 11.9,1,1, 15.281, 10609.962, 336.910, 52848.354 23/09/07,15:53:40,19,08,1, 11.9,1,1, 15.281, 10609.959, 336.915, 52848.378 23/09/07,15:53:41,00,08,1, 11.8,1,1, 15.280, 10609.956, 336.915, 52848.378 23/09/07,15:53:41,01,08,1, 11.8,1,1, 15.280, 10609.944, 336.948, 52848.352 23/09/07,15:53:41,02,08,1, 11.8,1,1, 15.280, 10609.930, 336.943, 52848.315 23/09/07,15:53:41,03,08,1, 11.8,1,1, 15.280, 10609.954, 336.953, 52848.383 23/09/07,15:53:41,04,08,1, 11.8,1,1, 15.280, 10609.928, 336.962, 52848.385 23/09/07,15:53:41,05,08,1, 11.8,1,1, 15.280, 10609.959, 336.941, 52848.364 23/09/07,15:53:41,06,08,1, 11.8,1,1, 15.280, 10609.945, 336.930, 52848.354 23/09/07,15:53:41,07,08,1, 11.8,1,1, 15.280, 10609.952, 336.925, 52848.343 23/09/07,15:53:41,08,08,1, 11.8,1,1, 15.280, 10609.937, 336.919, 52848.341 23/09/07,15:53:41,09,08,1, 11.8,1,1, 15.280, 10609.937, 336.928, 52848.352 23/09/07,15:53:41,10,08,1, 11.8,1,1, 15.280, 10609.927, 336.936, 52848.363 23/09/07,15:53:41,11,08,1, 11.8,1,1, 15.280, 10609.930, 336.959, 52848.367 23/09/07,15:53:41,12,08,1, 11.8,1,1, 15.280, 10609.956, 336.963, 52848.359 23/09/07,15:53:41,13,08,1, 11.8,1,1, 15.280, 10609.955, 336.947, 52848.355 23/09/07,15:53:41,14,08,1, 11.8,1,1, 15.280, 10609.940, 336.953, 52848.390 23/09/07,15:53:41,15,08,1, 11.8,1,1, 15.280, 10609.916, 336.942, 52848.378 23/09/07,15:53:41,16,08,1, 11.8,1,1, 15.280, 10609.940, 336.971, 52848.340 23/09/07,15:53:41,17,08,1, 11.8,1,1, 15.280, 10609.930, 336.932, 52848.357 23/09/07,15:53:41,18,08,1, 11.8,1,1, 15.280, 10609.937, 336.944, 52848.362 23/09/07,15:53:41,19,08,1, 11.8,1,1, 15.280, 10609.963, 336.945, 52848.373 23/09/07,15:53:42,00,08,1, 11.9,1,1, 15.279, 10609.956, 336.945, 52848.373 23/09/07,15:53:42,01,08,1, 11.9,1,1, 15.279, 10609.935, 336.947, 52848.379 23/09/07,15:53:42,02,08,1, 11.9,1,1, 15.279, 10609.932, 336.928, 52848.372 23/09/07,15:53:42,03,08,1, 11.9,1,1, 15.279, 10609.933, 336.924, 52848.371 23/09/07,15:53:42,04,08,1, 11.9,1,1, 15.279, 10609.938, 336.932, 52848.372 23/09/07,15:53:42,05,08,1, 11.9,1,1, 15.279, 10609.915, 336.938, 52848.362 23/09/07,15:53:42,06,08,1, 11.9,1,1, 15.279, 10609.937, 336.904, 52848.324 23/09/07,15:53:42,07,08,1, 11.9,1,1, 15.279, 10609.934, 336.921, 52848.363 23/09/07,15:53:42,08,08,1, 11.9,1,1, 15.279, 10609.944, 336.951, 52848.350 23/09/07,15:53:42,09,08,1, 11.9,1,1, 15.279, 10609.932, 336.948, 52848.384 23/09/07,15:53:42,10,08,1, 11.9,1,1, 15.279, 10609.910, 336.961, 52848.350 23/09/07,15:53:42,11,08,1, 11.9,1,1, 15.279, 10609.950, 336.957, 52848.359 23/09/07,15:53:42,12,08,1, 11.9,1,1, 15.279, 10609.936, 336.943, 52848.365 23/09/07,15:53:42,13,08,1, 11.9,1,1, 15.279, 10609.912, 336.942, 52848.343 23/09/07,15:53:42,14,08,1, 11.9,1,1, 15.279, 10609.914, 336.922, 52848.363 23/09/07,15:53:42,15,08,1, 11.9,1,1, 15.279, 10609.926, 336.951, 52848.364 23/09/07,15:53:42,16,08,1, 11.9,1,1, 15.279, 10609.922, 336.948, 52848.361 23/09/07,15:53:42,17,08,1, 11.9,1,1, 15.279, 10609.902, 336.926, 52848.447 23/09/07,15:53:42,18,08,1, 11.9,1,1, 15.279, 10609.915, 336.915, 52848.304 23/09/07,15:53:42,19,08,1, 11.9,1,1, 15.279, 10609.933, 336.947, 52848.326 23/09/07,15:53:43,00,08,1, 11.9,1,1, 15.276, 10609.931, 336.947, 52848.326 23/09/07,15:53:43,01,08,1, 11.9,1,1, 15.276, 10609.932, 336.934, 52848.309 23/09/07,15:53:43,02,08,1, 11.9,1,1, 15.276, 10609.916, 336.948, 52848.340 23/09/07,15:53:43,03,08,1, 11.9,1,1, 15.276, 10609.880, 336.950, 52848.352 23/09/07,15:53:43,04,08,1, 11.9,1,1, 15.276, 10609.930, 336.952, 52848.366 23/09/07,15:53:43,05,08,1, 11.9,1,1, 15.276, 10609.941, 336.935, 52848.349 23/09/07,15:53:43,06,08,1, 11.9,1,1, 15.276, 10609.913, 336.933, 52848.314 23/09/07,15:53:43,07,08,1, 11.9,1,1, 15.276, 10609.911, 336.963, 52848.350 23/09/07,15:53:43,08,08,1, 11.9,1,1, 15.276, 10609.892, 336.947, 52848.355 23/09/07,15:53:43,09,08,1, 11.9,1,1, 15.276, 10609.926, 336.937, 52848.359 23/09/07,15:53:43,10,08,1, 11.9,1,1, 15.276, 10609.916, 336.928, 52848.360 23/09/07,15:53:43,11,08,1, 11.9,1,1, 15.276, 10609.923, 336.919, 52848.380 23/09/07,15:53:43,12,08,1, 11.9,1,1, 15.276, 10609.907, 336.953, 52848.370 23/09/07,15:53:43,13,08,1, 11.9,1,1, 15.276, 10609.910, 336.906, 52848.380 23/09/07,15:53:43,14,08,1, 11.9,1,1, 15.276, 10609.891, 336.938, 52848.396 23/09/07,15:53:43,15,08,1, 11.9,1,1, 15.276, 10609.923, 336.909, 52848.356 23/09/07,15:53:43,16,08,1, 11.9,1,1, 15.276, 10609.923, 336.943, 52848.344 23/09/07,15:53:43,17,08,1, 11.9,1,1, 15.276, 10609.906, 336.938, 52848.333 23/09/07,15:53:43,18,08,1, 11.9,1,1, 15.276, 10609.899, 336.915, 52848.336 23/09/07,15:53:43,19,08,1, 11.9,1,1, 15.276, 10609.905, 336.958, 52848.360 23/09/07,15:53:44,00,08,1, 11.9,1,1, 15.278, 10609.897, 336.958, 52848.360 23/09/07,15:53:44,01,08,1, 11.9,1,1, 15.278, 10609.894, 336.952, 52848.341 23/09/07,15:53:44,02,08,1, 11.9,1,1, 15.278, 10609.911, 336.927, 52848.322 23/09/07,15:53:44,03,08,1, 11.9,1,1, 15.278, 10609.894, 336.896, 52848.343 23/09/07,15:53:44,04,08,1, 11.9,1,1, 15.278, 10609.906, 336.944, 52848.363 23/09/07,15:53:44,05,08,1, 11.9,1,1, 15.278, 10609.915, 336.943, 52848.348 23/09/07,15:53:44,06,08,1, 11.9,1,1, 15.278, 10609.904, 336.932, 52848.386 23/09/07,15:53:44,07,08,1, 11.9,1,1, 15.278, 10609.923, 336.934, 52848.370 23/09/07,15:53:44,08,08,1, 11.9,1,1, 15.278, 10609.908, 336.937, 52848.338 23/09/07,15:53:44,09,08,1, 11.9,1,1, 15.278, 10609.908, 336.935, 52848.324 23/09/07,15:53:44,10,08,1, 11.9,1,1, 15.278, 10609.909, 336.935, 52848.341 23/09/07,15:53:44,11,08,1, 11.9,1,1, 15.278, 10609.896, 336.924, 52848.364 23/09/07,15:53:44,12,08,1, 11.9,1,1, 15.278, 10609.909, 336.958, 52848.327 23/09/07,15:53:44,13,08,1, 11.9,1,1, 15.278, 10609.914, 336.956, 52848.322 23/09/07,15:53:44,14,08,1, 11.9,1,1, 15.278, 10609.898, 336.960, 52848.341 23/09/07,15:53:44,15,08,1, 11.9,1,1, 15.278, 10609.905, 336.939, 52848.313 23/09/07,15:53:44,16,08,1, 11.9,1,1, 15.278, 10609.910, 336.967, 52848.343 23/09/07,15:53:44,17,08,1, 11.9,1,1, 15.278, 10609.916, 336.925, 52848.349 23/09/07,15:53:44,18,08,1, 11.9,1,1, 15.278, 10609.921, 336.920, 52848.316 23/09/07,15:53:44,19,08,1, 11.9,1,1, 15.278, 10609.897, 336.947, 52848.332 23/09/07,15:53:45,00,08,1, 11.9,1,1, 15.277, 10609.889, 336.947, 52848.332 23/09/07,15:53:45,01,08,1, 11.9,1,1, 15.277, 10609.893, 336.951, 52848.325 23/09/07,15:53:45,02,08,1, 11.9,1,1, 15.277, 10609.901, 336.934, 52848.333 23/09/07,15:53:45,03,08,1, 11.9,1,1, 15.277, 10609.923, 336.954, 52848.339 23/09/07,15:53:45,04,08,1, 11.9,1,1, 15.277, 10609.932, 336.967, 52848.353 23/09/07,15:53:45,05,08,1, 11.9,1,1, 15.277, 10609.910, 336.970, 52848.345 23/09/07,15:53:45,06,08,1, 11.9,1,1, 15.277, 10609.896, 336.965, 52848.320 23/09/07,15:53:45,07,08,1, 11.9,1,1, 15.277, 10609.891, 336.949, 52848.331 23/09/07,15:53:45,08,08,1, 11.9,1,1, 15.277, 10609.901, 336.949, 52848.276 23/09/07,15:53:45,09,08,1, 11.9,1,1, 15.277, 10609.913, 336.941, 52848.336 23/09/07,15:53:45,10,08,1, 11.9,1,1, 15.277, 10609.918, 336.975, 52848.254 23/09/07,15:53:45,11,08,1, 11.9,1,1, 15.277, 10609.911, 336.966, 52848.326 23/09/07,15:53:45,12,08,1, 11.9,1,1, 15.277, 10609.896, 336.955, 52848.308 23/09/07,15:53:45,13,08,1, 11.9,1,1, 15.277, 10609.946, 336.959, 52848.316 23/09/07,15:53:45,14,08,1, 11.9,1,1, 15.277, 10609.938, 336.978, 52848.360 23/09/07,15:53:45,15,08,1, 11.9,1,1, 15.277, 10609.929, 336.944, 52848.304 23/09/07,15:53:45,16,08,1, 11.9,1,1, 15.277, 10609.934, 336.948, 52848.251 23/09/07,15:53:45,17,08,1, 11.9,1,1, 15.277, 10609.913, 336.951, 52848.291 23/09/07,15:53:45,18,08,1, 11.9,1,1, 15.277, 10609.930, 336.969, 52848.302 23/09/07,15:53:45,19,08,1, 11.9,1,1, 15.277, 10609.935, 336.969, 52848.303 23/09/07,15:53:46,00,08,1, 11.9,1,1, 15.276, 10609.931, 336.969, 52848.303 23/09/07,15:53:46,01,08,1, 11.9,1,1, 15.276, 10609.924, 336.955, 52848.272 23/09/07,15:53:46,02,08,1, 11.9,1,1, 15.276, 10609.924, 336.976, 52848.282 23/09/07,15:53:46,03,08,1, 11.9,1,1, 15.276, 10609.941, 336.968, 52848.273 23/09/07,15:53:46,04,08,1, 11.9,1,1, 15.276, 10609.944, 336.974, 52848.266 23/09/07,15:53:46,05,08,1, 11.9,1,1, 15.276, 10609.932, 336.950, 52848.304 23/09/07,15:53:46,06,08,1, 11.9,1,1, 15.276, 10609.935, 336.979, 52848.259 23/09/07,15:53:46,07,08,1, 11.9,1,1, 15.276, 10609.932, 336.988, 52848.271 23/09/07,15:53:46,08,08,1, 11.9,1,1, 15.276, 10609.938, 336.956, 52848.280 23/09/07,15:53:46,09,08,1, 11.9,1,1, 15.276, 10609.928, 336.979, 52848.268 23/09/07,15:53:46,10,08,1, 11.9,1,1, 15.276, 10609.940, 336.978, 52848.273 23/09/07,15:53:46,11,08,1, 11.9,1,1, 15.276, 10609.919, 336.996, 52848.297 23/09/07,15:53:46,12,08,1, 11.9,1,1, 15.276, 10609.948, 336.989, 52848.293 23/09/07,15:53:46,13,08,1, 11.9,1,1, 15.276, 10609.916, 337.005, 52848.255 23/09/07,15:53:46,14,08,1, 11.9,1,1, 15.276, 10609.920, 337.013, 52848.262 23/09/07,15:53:46,15,08,1, 11.9,1,1, 15.276, 10609.951, 337.011, 52848.279 23/09/07,15:53:46,16,08,1, 11.9,1,1, 15.276, 10609.921, 336.990, 52848.260 23/09/07,15:53:46,17,08,1, 11.9,1,1, 15.276, 10609.918, 336.978, 52848.269 23/09/07,15:53:46,18,08,1, 11.9,1,1, 15.276, 10609.917, 337.002, 52848.282 23/09/07,15:53:46,19,08,1, 11.9,1,1, 15.276, 10609.955, 337.052, 52848.243 23/09/07,15:53:47,00,08,1, 11.9,1,1, 15.276, 10609.947, 337.052, 52848.243 23/09/07,15:53:47,01,08,1, 11.9,1,1, 15.276, 10609.957, 336.998, 52848.210 23/09/07,15:53:47,02,08,1, 11.9,1,1, 15.276, 10609.934, 336.985, 52848.256 23/09/07,15:53:47,03,08,1, 11.9,1,1, 15.276, 10609.979, 337.032, 52848.269 23/09/07,15:53:47,04,08,1, 11.9,1,1, 15.276, 10609.950, 337.042, 52848.267 23/09/07,15:53:47,05,08,1, 11.9,1,1, 15.276, 10609.973, 337.052, 52848.224 23/09/07,15:53:47,06,08,1, 11.9,1,1, 15.276, 10609.963, 337.023, 52848.221 23/09/07,15:53:47,07,08,1, 11.9,1,1, 15.276, 10609.965, 337.009, 52848.206 23/09/07,15:53:47,08,08,1, 11.9,1,1, 15.276, 10609.941, 337.036, 52848.239 23/09/07,15:53:47,09,08,1, 11.9,1,1, 15.276, 10609.975, 337.051, 52848.217 23/09/07,15:53:47,10,08,1, 11.9,1,1, 15.276, 10609.963, 337.054, 52848.221 23/09/07,15:53:47,11,08,1, 11.9,1,1, 15.276, 10609.941, 337.014, 52848.220 23/09/07,15:53:47,12,08,1, 11.9,1,1, 15.276, 10609.964, 337.033, 52848.204 23/09/07,15:53:47,13,08,1, 11.9,1,1, 15.276, 10609.970, 337.034, 52848.214 23/09/07,15:53:47,14,08,1, 11.9,1,1, 15.276, 10609.971, 337.065, 52848.178 23/09/07,15:53:47,15,08,1, 11.9,1,1, 15.276, 10609.960, 337.068, 52848.143 23/09/07,15:53:47,16,08,1, 11.9,1,1, 15.276, 10609.980, 337.062, 52848.177 23/09/07,15:53:47,17,08,1, 11.9,1,1, 15.276, 10609.973, 337.071, 52848.207 23/09/07,15:53:47,18,08,1, 11.9,1,1, 15.276, 10610.030, 337.089, 52848.324 23/09/07,15:53:47,19,08,1, 11.9,1,1, 15.276, 10609.979, 337.115, 52848.186 23/09/07,15:53:48,00,08,1, 11.8,1,1, 15.276, 10609.972, 337.115, 52848.186 23/09/07,15:53:48,01,08,1, 11.8,1,1, 15.276, 10609.988, 337.081, 52848.185 23/09/07,15:53:48,02,08,1, 11.8,1,1, 15.276, 10609.971, 337.073, 52848.173 23/09/07,15:53:48,03,08,1, 11.8,1,1, 15.276, 10609.977, 337.100, 52848.189 23/09/07,15:53:48,04,08,1, 11.8,1,1, 15.276, 10610.008, 337.130, 52848.228 23/09/07,15:53:48,05,08,1, 11.8,1,1, 15.276, 10610.020, 337.084, 52848.179 23/09/07,15:53:48,06,08,1, 11.8,1,1, 15.276, 10610.004, 337.092, 52848.198 23/09/07,15:53:48,07,08,1, 11.8,1,1, 15.276, 10610.003, 337.115, 52848.189 23/09/07,15:53:48,08,08,1, 11.8,1,1, 15.276, 10609.998, 337.135, 52848.210 23/09/07,15:53:48,09,08,1, 11.8,1,1, 15.276, 10610.009, 337.146, 52848.148 23/09/07,15:53:48,10,08,1, 11.8,1,1, 15.276, 10609.999, 337.157, 52848.126 23/09/07,15:53:48,11,08,1, 11.8,1,1, 15.276, 10610.022, 337.133, 52848.157 23/09/07,15:53:48,12,08,1, 11.8,1,1, 15.276, 10610.017, 337.141, 52848.191 23/09/07,15:53:48,13,08,1, 11.8,1,1, 15.276, 10610.031, 337.165, 52848.190 23/09/07,15:53:48,14,08,1, 11.8,1,1, 15.276, 10610.014, 337.189, 52848.165 23/09/07,15:53:48,15,08,1, 11.8,1,1, 15.276, 10610.009, 337.217, 52848.149 23/09/07,15:53:48,16,08,1, 11.8,1,1, 15.276, 10610.012, 337.183, 52848.131 23/09/07,15:53:48,17,08,1, 11.8,1,1, 15.276, 10610.022, 337.215, 52848.375 23/09/07,15:53:48,18,08,1, 11.8,1,1, 15.276, 10610.035, 337.198, 52848.102 23/09/07,15:53:48,19,08,1, 11.8,1,1, 15.276, 10610.026, 337.230, 52848.103 23/09/07,15:53:49,00,08,1, 11.9,1,1, 15.279, 10610.023, 337.230, 52848.103 23/09/07,15:53:49,01,08,1, 11.9,1,1, 15.279, 10610.038, 337.222, 52848.097 23/09/07,15:53:49,02,08,1, 11.9,1,1, 15.279, 10610.037, 337.220, 52848.130 23/09/07,15:53:49,03,08,1, 11.9,1,1, 15.279, 10610.027, 337.268, 52848.145 23/09/07,15:53:49,04,08,1, 11.9,1,1, 15.279, 10610.017, 337.285, 52848.143 23/09/07,15:53:49,05,08,1, 11.9,1,1, 15.279, 10610.005, 337.300, 52848.107 23/09/07,15:53:49,06,08,1, 11.9,1,1, 15.279, 10610.019, 337.275, 52848.105 23/09/07,15:53:49,07,08,1, 11.9,1,1, 15.279, 10610.009, 337.250, 52848.134 23/09/07,15:53:49,08,08,1, 11.9,1,1, 15.279, 10610.014, 337.263, 52848.103 23/09/07,15:53:49,09,08,1, 11.9,1,1, 15.279, 10609.998, 337.326, 52848.127 23/09/07,15:53:49,10,08,1, 11.9,1,1, 15.279, 10609.996, 337.301, 52848.077 23/09/07,15:53:49,11,08,1, 11.9,1,1, 15.279, 10609.994, 337.323, 52848.105 23/09/07,15:53:49,12,08,1, 11.9,1,1, 15.279, 10610.038, 337.308, 52848.106 23/09/07,15:53:49,13,08,1, 11.9,1,1, 15.279, 10609.984, 337.362, 52848.132 23/09/07,15:53:49,14,08,1, 11.9,1,1, 15.279, 10609.963, 337.387, 52848.105 23/09/07,15:53:49,15,08,1, 11.9,1,1, 15.279, 10610.009, 337.351, 52848.080 23/09/07,15:53:49,16,08,1, 11.9,1,1, 15.279, 10610.034, 337.344, 52848.093 23/09/07,15:53:49,17,08,1, 11.9,1,1, 15.279, 10610.001, 337.371, 52848.146 23/09/07,15:53:49,18,08,1, 11.9,1,1, 15.279, 10609.983, 337.378, 52848.131 23/09/07,15:53:49,19,08,1, 11.9,1,1, 15.279, 10609.978, 337.409, 52848.122 23/09/07,15:53:50,00,08,1, 11.9,1,1, 15.276, 10609.972, 337.409, 52848.122 23/09/07,15:53:50,01,08,1, 11.9,1,1, 15.276, 10609.998, 337.385, 52848.104 23/09/07,15:53:50,02,08,1, 11.9,1,1, 15.276, 10609.985, 337.394, 52848.109 23/09/07,15:53:50,03,08,1, 11.9,1,1, 15.276, 10609.982, 337.418, 52848.121 23/09/07,15:53:50,04,08,1, 11.9,1,1, 15.276, 10609.929, 337.420, 52848.115 23/09/07,15:53:50,05,08,1, 11.9,1,1, 15.276, 10609.954, 337.417, 52848.080 23/09/07,15:53:50,06,08,1, 11.9,1,1, 15.276, 10609.986, 337.430, 52848.116 23/09/07,15:53:50,07,08,1, 11.9,1,1, 15.276, 10609.963, 337.412, 52848.108 23/09/07,15:53:50,08,08,1, 11.9,1,1, 15.276, 10609.930, 337.453, 52848.201 23/09/07,15:53:50,09,08,1, 11.9,1,1, 15.276, 10609.932, 337.488, 52848.068 23/09/07,15:53:50,10,08,1, 11.9,1,1, 15.276, 10609.936, 337.498, 52848.085 23/09/07,15:53:50,11,08,1, 11.9,1,1, 15.276, 10609.951, 337.466, 52848.065 23/09/07,15:53:50,12,08,1, 11.9,1,1, 15.276, 10609.955, 337.481, 52848.091 23/09/07,15:53:50,13,08,1, 11.9,1,1, 15.276, 10609.898, 337.489, 52848.102 23/09/07,15:53:50,14,08,1, 11.9,1,1, 15.276, 10609.890, 337.528, 52848.089 23/09/07,15:53:50,15,08,1, 11.9,1,1, 15.276, 10609.909, 337.519, 52848.083 23/09/07,15:53:50,16,08,1, 11.9,1,1, 15.276, 10609.933, 337.519, 52848.041 23/09/07,15:53:50,17,08,1, 11.9,1,1, 15.276, 10609.904, 337.568, 52848.070 23/09/07,15:53:50,18,08,1, 11.9,1,1, 15.276, 10609.879, 337.571, 52848.086 23/09/07,15:53:50,19,08,1, 11.9,1,1, 15.276, 10609.857, 337.565, 52848.086 23/09/07,15:53:51,00,08,1, 11.8,1,1, 15.277, 10609.856, 337.565, 52848.086 23/09/07,15:53:51,01,08,1, 11.8,1,1, 15.277, 10609.880, 337.571, 52848.088 23/09/07,15:53:51,02,08,1, 11.8,1,1, 15.277, 10609.883, 337.578, 52848.128 23/09/07,15:53:51,03,08,1, 11.8,1,1, 15.277, 10609.856, 337.594, 52848.146 23/09/07,15:53:51,04,08,1, 11.8,1,1, 15.277, 10609.818, 337.610, 52848.069 23/09/07,15:53:51,05,08,1, 11.8,1,1, 15.277, 10609.818, 337.602, 52848.088 23/09/07,15:53:51,06,08,1, 11.8,1,1, 15.277, 10609.829, 337.630, 52848.113 23/09/07,15:53:51,07,08,1, 11.8,1,1, 15.277, 10609.815, 337.626, 52848.123 23/09/07,15:53:51,08,08,1, 11.8,1,1, 15.277, 10609.774, 337.622, 52848.105 23/09/07,15:53:51,09,08,1, 11.8,1,1, 15.277, 10609.767, 337.641, 52848.068 23/09/07,15:53:51,10,08,1, 11.8,1,1, 15.277, 10609.770, 337.646, 52848.056 23/09/07,15:53:51,11,08,1, 11.8,1,1, 15.277, 10609.772, 337.633, 52848.061 23/09/07,15:53:51,12,08,1, 11.8,1,1, 15.277, 10609.766, 337.644, 52848.111 23/09/07,15:53:51,13,08,1, 11.8,1,1, 15.277, 10609.741, 337.670, 52848.105 23/09/07,15:53:51,14,08,1, 11.8,1,1, 15.277, 10609.708, 337.653, 52848.122 23/09/07,15:53:51,15,08,1, 11.8,1,1, 15.277, 10609.731, 337.655, 52848.105 23/09/07,15:53:51,16,08,1, 11.8,1,1, 15.277, 10609.746, 337.654, 52848.078 23/09/07,15:53:51,17,08,1, 11.8,1,1, 15.277, 10609.699, 337.658, 52848.152 23/09/07,15:53:51,18,08,1, 11.8,1,1, 15.277, 10609.674, 337.628, 52848.129 23/09/07,15:53:51,19,08,1, 11.8,1,1, 15.277, 10609.648, 337.645, 52848.097 23/09/07,15:53:52,00,09,1, 11.9,1,1, 15.279, 10609.647, 337.645, 52848.097 23/09/07,15:53:52,01,09,1, 11.9,1,1, 15.279, 10609.664, 337.640, 52848.109 23/09/07,15:53:52,02,09,1, 11.9,1,1, 15.279, 10609.657, 337.642, 52848.141 23/09/07,15:53:52,03,09,1, 11.9,1,1, 15.279, 10609.583, 337.619, 52848.163 23/09/07,15:53:52,04,09,1, 11.9,1,1, 15.279, 10609.565, 337.606, 52848.139 23/09/07,15:53:52,05,09,1, 11.9,1,1, 15.279, 10609.616, 337.641, 52848.120 23/09/07,15:53:52,06,09,1, 11.9,1,1, 15.279, 10609.617, 337.638, 52848.171 23/09/07,15:53:52,07,09,1, 11.9,1,1, 15.279, 10609.568, 337.621, 52848.140 23/09/07,15:53:52,08,09,1, 11.9,1,1, 15.279, 10609.563, 337.603, 52848.144 23/09/07,15:53:52,09,09,1, 11.9,1,1, 15.279, 10609.543, 337.606, 52848.158 23/09/07,15:53:52,10,09,1, 11.9,1,1, 15.279, 10609.536, 337.622, 52848.136 23/09/07,15:53:52,11,09,1, 11.9,1,1, 15.279, 10609.570, 337.624, 52848.164 23/09/07,15:53:52,12,09,1, 11.9,1,1, 15.279, 10609.561, 337.616, 52848.189 23/09/07,15:53:52,13,09,1, 11.9,1,1, 15.279, 10609.505, 337.557, 52848.185 23/09/07,15:53:52,14,09,1, 11.9,1,1, 15.279, 10609.510, 337.560, 52848.169 23/09/07,15:53:52,15,09,1, 11.9,1,1, 15.279, 10609.537, 337.570, 52848.162 23/09/07,15:53:52,16,09,1, 11.9,1,1, 15.279, 10609.545, 337.586, 52848.198 23/09/07,15:53:52,17,09,1, 11.9,1,1, 15.279, 10609.498, 337.574, 52848.210 23/09/07,15:53:52,18,09,1, 11.9,1,1, 15.279, 10609.466, 337.530, 52848.242 23/09/07,15:53:52,19,09,1, 11.9,1,1, 15.279, 10609.476, 337.568, 52848.225 23/09/07,15:53:53,00,08,1, 11.9,1,1, 15.276, 10609.472, 337.568, 52848.225 23/09/07,15:53:53,01,08,1, 11.9,1,1, 15.276, 10609.480, 337.558, 52848.234 23/09/07,15:53:53,02,08,1, 11.9,1,1, 15.276, 10609.466, 337.531, 52848.252 23/09/07,15:53:53,03,08,1, 11.9,1,1, 15.276, 10609.448, 337.518, 52848.203 23/09/07,15:53:53,04,08,1, 11.9,1,1, 15.276, 10609.459, 337.519, 52848.185 23/09/07,15:53:53,05,08,1, 11.9,1,1, 15.276, 10609.449, 337.519, 52848.193 23/09/07,15:53:53,06,08,1, 11.9,1,1, 15.276, 10609.446, 337.555, 52848.248 23/09/07,15:53:53,07,08,1, 11.9,1,1, 15.276, 10609.438, 337.493, 52848.243 23/09/07,15:53:53,08,08,1, 11.9,1,1, 15.276, 10609.397, 337.494, 52848.208 23/09/07,15:53:53,09,08,1, 11.9,1,1, 15.276, 10609.402, 337.483, 52848.218 23/09/07,15:53:53,10,08,1, 11.9,1,1, 15.276, 10609.443, 337.510, 52848.232 23/09/07,15:53:53,11,08,1, 11.9,1,1, 15.276, 10609.417, 337.499, 52848.269 23/09/07,15:53:53,12,08,1, 11.9,1,1, 15.276, 10609.407, 337.478, 52848.234 23/09/07,15:53:53,13,08,1, 11.9,1,1, 15.276, 10609.405, 337.483, 52848.220 23/09/07,15:53:53,14,08,1, 11.9,1,1, 15.276, 10609.389, 337.448, 52848.197 23/09/07,15:53:53,15,08,1, 11.9,1,1, 15.276, 10609.385, 337.488, 52848.215 23/09/07,15:53:53,16,08,1, 11.9,1,1, 15.276, 10609.361, 337.491, 52848.277 23/09/07,15:53:53,17,08,1, 11.9,1,1, 15.276, 10609.346, 337.443, 52848.245 23/09/07,15:53:53,18,08,1, 11.9,1,1, 15.276, 10609.363, 337.421, 52848.231 23/09/07,15:53:53,19,08,1, 11.9,1,1, 15.276, 10609.388, 337.455, 52848.244 23/09/07,15:53:54,00,08,1, 11.9,1,1, 15.277, 10609.380, 337.455, 52848.244 23/09/07,15:53:54,01,08,1, 11.9,1,1, 15.277, 10609.366, 337.443, 52848.296 23/09/07,15:53:54,02,08,1, 11.9,1,1, 15.277, 10609.364, 337.402, 52848.286 23/09/07,15:53:54,03,08,1, 11.9,1,1, 15.277, 10609.335, 337.394, 52848.272 23/09/07,15:53:54,04,08,1, 11.9,1,1, 15.277, 10609.362, 337.441, 52848.258 23/09/07,15:53:54,05,08,1, 11.9,1,1, 15.277, 10609.377, 337.427, 52848.280 23/09/07,15:53:54,06,08,1, 11.9,1,1, 15.277, 10609.327, 337.406, 52848.324 23/09/07,15:53:54,07,08,1, 11.9,1,1, 15.277, 10609.317, 337.363, 52848.321 23/09/07,15:53:54,08,08,1, 11.9,1,1, 15.277, 10609.326, 337.357, 52848.282 23/09/07,15:53:54,09,08,1, 11.9,1,1, 15.277, 10609.330, 337.405, 52848.283 23/09/07,15:53:54,10,08,1, 11.9,1,1, 15.277, 10609.334, 337.397, 52848.269 23/09/07,15:53:54,11,08,1, 11.9,1,1, 15.277, 10609.332, 337.359, 52848.322 23/09/07,15:53:54,12,08,1, 11.9,1,1, 15.277, 10609.323, 337.351, 52848.308 23/09/07,15:53:54,13,08,1, 11.9,1,1, 15.277, 10609.335, 337.348, 52848.278 23/09/07,15:53:54,14,08,1, 11.9,1,1, 15.277, 10609.336, 337.361, 52848.313 23/09/07,15:53:54,15,08,1, 11.9,1,1, 15.277, 10609.317, 337.369, 52848.365 23/09/07,15:53:54,16,08,1, 11.9,1,1, 15.277, 10609.311, 337.342, 52848.380 23/09/07,15:53:54,17,08,1, 11.9,1,1, 15.277, 10609.295, 337.319, 52848.320 23/09/07,15:53:54,18,08,1, 11.9,1,1, 15.277, 10609.287, 337.330, 52848.316 23/09/07,15:53:54,19,08,1, 11.9,1,1, 15.277, 10609.293, 337.355, 52848.355 23/09/07,15:53:55,00,08,1, 11.9,1,1, 15.275, 10609.288, 337.355, 52848.355 23/09/07,15:53:55,01,08,1, 11.9,1,1, 15.275, 10609.289, 337.351, 52848.378 23/09/07,15:53:55,02,08,1, 11.9,1,1, 15.275, 10609.285, 337.316, 52848.358 23/09/07,15:53:55,03,08,1, 11.9,1,1, 15.275, 10609.292, 337.316, 52848.377 23/09/07,15:53:55,04,08,1, 11.9,1,1, 15.275, 10609.315, 337.329, 52848.392 23/09/07,15:53:55,05,08,1, 11.9,1,1, 15.275, 10609.278, 337.306, 52848.231 23/09/07,15:53:55,06,08,1, 11.9,1,1, 15.275, 10609.282, 337.321, 52848.387 23/09/07,15:53:55,07,08,1, 11.9,1,1, 15.275, 10609.257, 337.330, 52848.412 23/09/07,15:53:55,08,08,1, 11.9,1,1, 15.275, 10609.268, 337.313, 52848.368 23/09/07,15:53:55,09,08,1, 11.9,1,1, 15.275, 10609.258, 337.318, 52848.357 23/09/07,15:53:55,10,08,1, 11.9,1,1, 15.275, 10609.268, 337.309, 52848.402 23/09/07,15:53:55,11,08,1, 11.9,1,1, 15.275, 10609.278, 337.299, 52848.409 23/09/07,15:53:55,12,08,1, 11.9,1,1, 15.275, 10609.258, 337.302, 52848.428 23/09/07,15:53:55,13,08,1, 11.9,1,1, 15.275, 10609.254, 337.311, 52848.397 23/09/07,15:53:55,14,08,1, 11.9,1,1, 15.275, 10609.277, 337.309, 52848.420 23/09/07,15:53:55,15,08,1, 11.9,1,1, 15.275, 10609.238, 337.279, 52848.419 23/09/07,15:53:55,16,08,1, 11.9,1,1, 15.275, 10609.258, 337.275, 52848.443 23/09/07,15:53:55,17,08,1, 11.9,1,1, 15.275, 10609.260, 337.274, 52848.422 23/09/07,15:53:55,18,08,1, 11.9,1,1, 15.275, 10609.263, 337.269, 52848.455 23/09/07,15:53:55,19,08,1, 11.9,1,1, 15.275, 10609.250, 337.280, 52848.447 23/09/07,15:53:56,00,08,1, 11.9,1,1, 15.276, 10609.246, 337.280, 52848.447 23/09/07,15:53:56,01,08,1, 11.9,1,1, 15.276, 10609.248, 337.256, 52848.417 23/09/07,15:53:56,02,08,1, 11.9,1,1, 15.276, 10609.225, 337.243, 52848.454 23/09/07,15:53:56,03,08,1, 11.9,1,1, 15.276, 10609.255, 337.259, 52848.464 23/09/07,15:53:56,04,08,1, 11.9,1,1, 15.276, 10609.254, 337.246, 52848.291 23/09/07,15:53:56,05,08,1, 11.9,1,1, 15.276, 10609.245, 337.265, 52848.493 23/09/07,15:53:56,06,08,1, 11.9,1,1, 15.276, 10609.218, 337.266, 52848.519 23/09/07,15:53:56,07,08,1, 11.9,1,1, 15.276, 10609.215, 337.245, 52848.504 23/09/07,15:53:56,08,08,1, 11.9,1,1, 15.276, 10609.227, 337.256, 52848.482 23/09/07,15:53:56,09,08,1, 11.9,1,1, 15.276, 10609.230, 337.257, 52848.504 23/09/07,15:53:56,10,08,1, 11.9,1,1, 15.276, 10609.211, 337.224, 52848.499 23/09/07,15:53:56,11,08,1, 11.9,1,1, 15.276, 10609.231, 337.216, 52848.494 23/09/07,15:53:56,12,08,1, 11.9,1,1, 15.276, 10609.241, 337.246, 52848.515 23/09/07,15:53:56,13,08,1, 11.9,1,1, 15.276, 10609.247, 337.263, 52848.511 23/09/07,15:53:56,14,08,1, 11.9,1,1, 15.276, 10609.249, 337.232, 52848.557 23/09/07,15:53:56,15,08,1, 11.9,1,1, 15.276, 10609.241, 337.207, 52848.513 23/09/07,15:53:56,16,08,1, 11.9,1,1, 15.276, 10609.258, 337.208, 52848.516 23/09/07,15:53:56,17,08,1, 11.9,1,1, 15.276, 10609.231, 337.241, 52848.514 23/09/07,15:53:56,18,08,1, 11.9,1,1, 15.276, 10609.218, 337.221, 52848.533 23/09/07,15:53:56,19,08,1, 11.9,1,1, 15.276, 10609.223, 337.224, 52848.508 23/09/07,15:53:57,00,08,1, 11.8,1,1, 15.279, 10609.221, 337.224, 52848.508 23/09/07,15:53:57,01,08,1, 11.8,1,1, 15.279, 10609.223, 337.242, 52848.542 23/09/07,15:53:57,02,08,1, 11.8,1,1, 15.279, 10609.220, 337.299, 52848.916 23/09/07,15:53:57,03,08,1, 11.8,1,1, 15.279, 10609.213, 337.330, 52848.902 23/09/07,15:53:57,04,08,1, 11.8,1,1, 15.279, 10609.223, 337.301, 52848.899 23/09/07,15:53:57,05,08,1, 11.8,1,1, 15.279, 10609.226, 337.317, 52848.895 23/09/07,15:53:57,06,08,1, 11.8,1,1, 15.279, 10609.230, 337.317, 52848.874 23/09/07,15:53:57,07,08,1, 11.8,1,1, 15.279, 10609.226, 337.336, 52848.902 23/09/07,15:53:57,08,08,1, 11.8,1,1, 15.279, 10609.198, 337.290, 52848.917 23/09/07,15:53:57,09,08,1, 11.8,1,1, 15.279, 10609.243, 337.287, 52848.759 23/09/07,15:53:57,10,08,1, 11.8,1,1, 15.279, 10609.274, 337.285, 52848.949 23/09/07,15:53:57,11,08,1, 11.8,1,1, 15.279, 10609.221, 337.310, 52848.905 23/09/07,15:53:57,12,08,1, 11.8,1,1, 15.279, 10609.206, 337.283, 52848.915 23/09/07,15:53:57,13,08,1, 11.8,1,1, 15.279, 10609.230, 337.316, 52848.903 23/09/07,15:53:57,14,08,1, 11.8,1,1, 15.279, 10609.201, 337.281, 52848.902 23/09/07,15:53:57,15,08,1, 11.8,1,1, 15.279, 10609.212, 337.296, 52848.905 23/09/07,15:53:57,16,08,1, 11.8,1,1, 15.279, 10609.193, 337.284, 52848.917 23/09/07,15:53:57,17,08,1, 11.8,1,1, 15.279, 10609.231, 337.294, 52848.936 23/09/07,15:53:57,18,08,1, 11.8,1,1, 15.279, 10609.206, 337.259, 52848.909 23/09/07,15:53:57,19,08,1, 11.8,1,1, 15.279, 10609.203, 337.265, 52848.909 23/09/07,15:53:58,00,08,1, 11.9,1,1, 15.279, 10609.196, 337.265, 52848.909 23/09/07,15:53:58,01,08,1, 11.9,1,1, 15.279, 10609.202, 337.267, 52848.946 23/09/07,15:53:58,02,08,1, 11.9,1,1, 15.279, 10609.213, 337.275, 52848.935 23/09/07,15:53:58,03,08,1, 11.9,1,1, 15.279, 10609.196, 337.265, 52848.927 23/09/07,15:53:58,04,08,1, 11.9,1,1, 15.279, 10609.207, 337.280, 52848.892 23/09/07,15:53:58,05,08,1, 11.9,1,1, 15.279, 10609.167, 337.297, 52848.889 23/09/07,15:53:58,06,08,1, 11.9,1,1, 15.279, 10609.185, 337.282, 52848.935 23/09/07,15:53:58,07,08,1, 11.9,1,1, 15.279, 10609.206, 337.265, 52848.936 23/09/07,15:53:58,08,08,1, 11.9,1,1, 15.279, 10609.215, 337.263, 52848.919 23/09/07,15:53:58,09,08,1, 11.9,1,1, 15.279, 10609.173, 337.292, 52848.939 23/09/07,15:53:58,10,08,1, 11.9,1,1, 15.279, 10609.145, 337.276, 52848.920 23/09/07,15:53:58,11,08,1, 11.9,1,1, 15.279, 10609.181, 337.273, 52848.976 23/09/07,15:53:58,12,08,1, 11.9,1,1, 15.279, 10609.176, 337.275, 52848.944 23/09/07,15:53:58,13,08,1, 11.9,1,1, 15.279, 10609.181, 337.278, 52848.971 23/09/07,15:53:58,14,08,1, 11.9,1,1, 15.279, 10609.181, 337.277, 52848.971 23/09/07,15:53:58,15,08,1, 11.9,1,1, 15.279, 10609.169, 337.262, 52848.934 23/09/07,15:53:58,16,08,1, 11.9,1,1, 15.279, 10609.173, 337.301, 52848.952 23/09/07,15:53:58,17,08,1, 11.9,1,1, 15.279, 10609.173, 337.264, 52848.940 23/09/07,15:53:58,18,08,1, 11.9,1,1, 15.279, 10609.193, 337.284, 52848.935 23/09/07,15:53:58,19,08,1, 11.9,1,1, 15.279, 10609.182, 337.279, 52848.958 23/09/07,15:53:59,00,09,1, 11.8,1,1, 15.276, 10609.180, 337.279, 52848.958 23/09/07,15:53:59,01,09,1, 11.8,1,1, 15.276, 10609.213, 337.285, 52848.992 23/09/07,15:53:59,02,09,1, 11.8,1,1, 15.276, 10609.182, 337.279, 52848.995 23/09/07,15:53:59,03,09,1, 11.8,1,1, 15.276, 10609.172, 337.259, 52848.931 23/09/07,15:53:59,04,09,1, 11.8,1,1, 15.276, 10609.167, 337.283, 52848.942 23/09/07,15:53:59,05,09,1, 11.8,1,1, 15.276, 10609.164, 337.253, 52848.985 23/09/07,15:53:59,06,09,1, 11.8,1,1, 15.276, 10609.176, 337.264, 52848.990 23/09/07,15:53:59,07,09,1, 11.8,1,1, 15.276, 10609.158, 337.273, 52848.981 23/09/07,15:53:59,08,09,1, 11.8,1,1, 15.276, 10609.133, 337.265, 52848.928 23/09/07,15:53:59,09,09,1, 11.8,1,1, 15.276, 10609.173, 337.271, 52848.953 23/09/07,15:53:59,10,09,1, 11.8,1,1, 15.276, 10609.179, 337.289, 52848.974 23/09/07,15:53:59,11,09,1, 11.8,1,1, 15.276, 10609.161, 337.243, 52848.974 23/09/07,15:53:59,12,09,1, 11.8,1,1, 15.276, 10609.164, 337.229, 52848.951 23/09/07,15:53:59,13,09,1, 11.8,1,1, 15.276, 10609.129, 337.250, 52848.946 23/09/07,15:53:59,14,09,1, 11.8,1,1, 15.276, 10609.166, 337.244, 52848.984 23/09/07,15:53:59,15,09,1, 11.8,1,1, 15.276, 10609.130, 337.271, 52849.003 23/09/07,15:53:59,16,09,1, 11.8,1,1, 15.276, 10609.131, 337.275, 52848.989 23/09/07,15:53:59,17,09,1, 11.8,1,1, 15.276, 10609.142, 337.257, 52848.964 23/09/07,15:53:59,18,09,1, 11.8,1,1, 15.276, 10609.170, 337.278, 52848.968 23/09/07,15:53:59,19,09,1, 11.8,1,1, 15.276, 10609.157, 337.265, 52848.970 23/09/07,15:54:00,00,08,1, 11.8,1,1, 15.275, 10609.155, 337.265, 52848.970 23/09/07,15:54:00,01,08,1, 11.8,1,1, 15.275, 10609.148, 337.282, 52848.999 23/09/07,15:54:00,02,08,1, 11.8,1,1, 15.275, 10609.122, 337.161, 52848.625 23/09/07,15:54:00,03,08,1, 11.8,1,1, 15.275, 10609.154, 337.176, 52848.657 23/09/07,15:54:00,04,08,1, 11.8,1,1, 15.275, 10609.154, 337.170, 52848.641 23/09/07,15:54:00,05,08,1, 11.8,1,1, 15.275, 10609.140, 337.183, 52848.689 23/09/07,15:54:00,06,08,1, 11.8,1,1, 15.275, 10609.135, 337.175, 52848.659 23/09/07,15:54:00,07,08,1, 11.8,1,1, 15.275, 10609.134, 337.187, 52848.688 23/09/07,15:54:00,08,08,1, 11.8,1,1, 15.275, 10609.127, 337.192, 52848.665 23/09/07,15:54:00,09,08,1, 11.8,1,1, 15.275, 10609.124, 337.190, 52848.648 23/09/07,15:54:00,10,08,1, 11.8,1,1, 15.275, 10609.110, 337.190, 52848.626 23/09/07,15:54:00,11,08,1, 11.8,1,1, 15.275, 10609.137, 337.174, 52848.622 23/09/07,15:54:00,12,08,1, 11.8,1,1, 15.275, 10609.087, 337.184, 52848.655 23/09/07,15:54:00,13,08,1, 11.8,1,1, 15.275, 10609.118, 337.173, 52848.642 23/09/07,15:54:00,14,08,1, 11.8,1,1, 15.275, 10609.105, 337.198, 52848.641 23/09/07,15:54:00,15,08,1, 11.8,1,1, 15.275, 10609.107, 337.208, 52848.656 23/09/07,15:54:00,16,08,1, 11.8,1,1, 15.275, 10609.098, 337.185, 52848.658 23/09/07,15:54:00,17,08,1, 11.8,1,1, 15.275, 10609.097, 337.171, 52848.680 23/09/07,15:54:00,18,08,1, 11.8,1,1, 15.275, 10609.084, 337.206, 52848.625 23/09/07,15:54:00,19,08,1, 11.8,1,1, 15.275, 10609.079, 337.176, 52848.621 23/09/07,15:54:01,00,08,1, 11.9,1,1, 15.277, 10609.071, 337.176, 52848.621 23/09/07,15:54:01,01,08,1, 11.9,1,1, 15.277, 10609.086, 337.188, 52848.662 23/09/07,15:54:01,02,08,1, 11.9,1,1, 15.277, 10609.090, 337.184, 52848.654 23/09/07,15:54:01,03,08,1, 11.9,1,1, 15.277, 10609.085, 337.197, 52848.660 23/09/07,15:54:01,04,08,1, 11.9,1,1, 15.277, 10609.072, 337.200, 52848.688 23/09/07,15:54:01,05,08,1, 11.9,1,1, 15.277, 10609.093, 337.201, 52848.701 23/09/07,15:54:01,06,08,1, 11.9,1,1, 15.277, 10609.088, 337.192, 52848.689 23/09/07,15:54:01,07,08,1, 11.9,1,1, 15.277, 10609.063, 337.188, 52848.647 23/09/07,15:54:01,08,08,1, 11.9,1,1, 15.277, 10609.062, 337.212, 52848.671 23/09/07,15:54:01,09,08,1, 11.9,1,1, 15.277, 10609.079, 337.186, 52848.649 23/09/07,15:54:01,10,08,1, 11.9,1,1, 15.277, 10609.073, 337.170, 52848.645 23/09/07,15:54:01,11,08,1, 11.9,1,1, 15.277, 10609.079, 337.184, 52848.680 23/09/07,15:54:01,12,08,1, 11.9,1,1, 15.277, 10609.067, 337.173, 52848.664 23/09/07,15:54:01,13,08,1, 11.9,1,1, 15.277, 10609.052, 337.184, 52848.673 23/09/07,15:54:01,14,08,1, 11.9,1,1, 15.277, 10609.061, 337.183, 52848.663 23/09/07,15:54:01,15,08,1, 11.9,1,1, 15.277, 10609.088, 337.181, 52848.649 23/09/07,15:54:01,16,08,1, 11.9,1,1, 15.277, 10609.067, 337.198, 52848.670 23/09/07,15:54:01,17,08,1, 11.9,1,1, 15.277, 10609.062, 337.187, 52848.665 23/09/07,15:54:01,18,08,1, 11.9,1,1, 15.277, 10609.051, 337.187, 52848.682 23/09/07,15:54:01,19,08,1, 11.9,1,1, 15.277, 10609.048, 337.181, 52848.639 23/09/07,15:54:02,00,08,1, 11.9,1,1, 15.281, 10609.046, 337.181, 52848.639 23/09/07,15:54:02,01,08,1, 11.9,1,1, 15.281, 10609.078, 337.199, 52848.680 23/09/07,15:54:02,02,08,1, 11.9,1,1, 15.281, 10609.035, 337.195, 52848.668 23/09/07,15:54:02,03,08,1, 11.9,1,1, 15.281, 10609.054, 337.184, 52848.664 23/09/07,15:54:02,04,08,1, 11.9,1,1, 15.281, 10609.046, 337.211, 52848.675 23/09/07,15:54:02,05,08,1, 11.9,1,1, 15.281, 10609.035, 337.190, 52848.691 23/09/07,15:54:02,06,08,1, 11.9,1,1, 15.281, 10609.009, 337.204, 52848.652 23/09/07,15:54:02,07,08,1, 11.9,1,1, 15.281, 10609.029, 337.181, 52848.682 23/09/07,15:54:02,08,08,1, 11.9,1,1, 15.281, 10609.027, 337.181, 52848.677 23/09/07,15:54:02,09,08,1, 11.9,1,1, 15.281, 10609.005, 337.185, 52848.678 23/09/07,15:54:02,10,08,1, 11.9,1,1, 15.281, 10609.021, 337.189, 52848.680 23/09/07,15:54:02,11,08,1, 11.9,1,1, 15.281, 10609.013, 337.188, 52848.684 23/09/07,15:54:02,12,08,1, 11.9,1,1, 15.281, 10609.023, 337.178, 52848.687 23/09/07,15:54:02,13,08,1, 11.9,1,1, 15.281, 10609.006, 337.173, 52848.684 23/09/07,15:54:02,14,08,1, 11.9,1,1, 15.281, 10609.004, 337.176, 52848.740 23/09/07,15:54:02,15,08,1, 11.9,1,1, 15.281, 10609.014, 337.180, 52848.683 23/09/07,15:54:02,16,08,1, 11.9,1,1, 15.281, 10609.009, 337.192, 52848.669 23/09/07,15:54:02,17,08,1, 11.9,1,1, 15.281, 10608.995, 337.203, 52848.716 23/09/07,15:54:02,18,08,1, 11.9,1,1, 15.281, 10608.999, 337.196, 52848.708 23/09/07,15:54:02,19,08,1, 11.9,1,1, 15.281, 10609.008, 337.177, 52848.727 23/09/07,15:54:03,00,08,1, 11.9,1,1, 15.273, 10609.004, 337.177, 52848.727 23/09/07,15:54:03,01,08,1, 11.9,1,1, 15.273, 10609.002, 337.196, 52848.738 23/09/07,15:54:03,02,08,1, 11.9,1,1, 15.273, 10608.978, 337.200, 52848.717 23/09/07,15:54:03,03,08,1, 11.9,1,1, 15.273, 10608.999, 337.199, 52848.711 23/09/07,15:54:03,04,08,1, 11.9,1,1, 15.273, 10608.973, 337.203, 52848.712 23/09/07,15:54:03,05,08,1, 11.9,1,1, 15.273, 10608.995, 337.189, 52848.712 23/09/07,15:54:03,06,08,1, 11.9,1,1, 15.273, 10608.996, 337.195, 52848.742 23/09/07,15:54:03,07,08,1, 11.9,1,1, 15.273, 10608.981, 337.186, 52848.701 23/09/07,15:54:03,08,08,1, 11.9,1,1, 15.273, 10608.999, 337.183, 52848.720 23/09/07,15:54:03,09,08,1, 11.9,1,1, 15.273, 10608.967, 337.213, 52848.724 23/09/07,15:54:03,10,08,1, 11.9,1,1, 15.273, 10608.957, 337.191, 52848.705 23/09/07,15:54:03,11,08,1, 11.9,1,1, 15.273, 10608.975, 337.177, 52848.731 23/09/07,15:54:03,12,08,1, 11.9,1,1, 15.273, 10608.983, 337.203, 52848.735 23/09/07,15:54:03,13,08,1, 11.9,1,1, 15.273, 10608.977, 337.177, 52848.741 23/09/07,15:54:03,14,08,1, 11.9,1,1, 15.273, 10608.958, 337.207, 52848.696 23/09/07,15:54:03,15,08,1, 11.9,1,1, 15.273, 10608.950, 337.198, 52848.724 23/09/07,15:54:03,16,08,1, 11.9,1,1, 15.273, 10608.969, 337.189, 52848.723 23/09/07,15:54:03,17,08,1, 11.9,1,1, 15.273, 10608.946, 337.193, 52848.722 23/09/07,15:54:03,18,08,1, 11.9,1,1, 15.273, 10608.943, 337.200, 52848.721 23/09/07,15:54:03,19,08,1, 11.9,1,1, 15.273, 10608.955, 337.195, 52848.702 23/09/07,15:54:04,00,08,1, 12.0,1,1, 15.273, 10608.954, 337.195, 52848.702 23/09/07,15:54:04,01,08,1, 12.0,1,1, 15.273, 10608.938, 337.212, 52848.708 23/09/07,15:54:04,02,08,1, 12.0,1,1, 15.273, 10608.943, 337.186, 52848.746 23/09/07,15:54:04,03,08,1, 12.0,1,1, 15.273, 10608.918, 337.191, 52848.724 23/09/07,15:54:04,04,08,1, 12.0,1,1, 15.273, 10608.929, 337.199, 52848.748 23/09/07,15:54:04,05,08,1, 12.0,1,1, 15.273, 10608.940, 337.202, 52848.716 23/09/07,15:54:04,06,08,1, 12.0,1,1, 15.273, 10608.947, 337.218, 52848.716 23/09/07,15:54:04,07,08,1, 12.0,1,1, 15.273, 10608.938, 337.200, 52848.747 23/09/07,15:54:04,08,08,1, 12.0,1,1, 15.273, 10608.913, 337.211, 52848.729 23/09/07,15:54:04,09,08,1, 12.0,1,1, 15.273, 10608.916, 337.199, 52848.742 23/09/07,15:54:04,10,08,1, 12.0,1,1, 15.273, 10608.966, 337.198, 52848.828 23/09/07,15:54:04,11,08,1, 12.0,1,1, 15.273, 10608.917, 337.205, 52848.759 23/09/07,15:54:04,12,08,1, 12.0,1,1, 15.273, 10608.900, 337.213, 52848.768 23/09/07,15:54:04,13,08,1, 12.0,1,1, 15.273, 10608.922, 337.222, 52848.742 23/09/07,15:54:04,14,08,1, 12.0,1,1, 15.273, 10608.903, 337.201, 52848.766 23/09/07,15:54:04,15,08,1, 12.0,1,1, 15.273, 10608.892, 337.220, 52848.726 23/09/07,15:54:04,16,08,1, 12.0,1,1, 15.273, 10608.891, 337.209, 52848.743 23/09/07,15:54:04,17,08,1, 12.0,1,1, 15.273, 10608.937, 337.218, 52848.711 23/09/07,15:54:04,18,08,1, 12.0,1,1, 15.273, 10608.903, 337.236, 52848.757 23/09/07,15:54:04,19,08,1, 12.0,1,1, 15.273, 10608.914, 337.199, 52848.754 23/09/07,15:54:05,00,09,1, 11.9,1,1, 15.278, 10608.913, 337.199, 52848.754 23/09/07,15:54:05,01,09,1, 11.9,1,1, 15.278, 10608.886, 337.218, 52848.755 23/09/07,15:54:05,02,09,1, 11.9,1,1, 15.278, 10608.873, 337.231, 52848.757 23/09/07,15:54:05,03,09,1, 11.9,1,1, 15.278, 10608.878, 337.233, 52848.717 23/09/07,15:54:05,04,09,1, 11.9,1,1, 15.278, 10608.872, 337.232, 52848.728 23/09/07,15:54:05,05,09,1, 11.9,1,1, 15.278, 10608.882, 337.210, 52848.735 23/09/07,15:54:05,06,09,1, 11.9,1,1, 15.278, 10608.880, 337.231, 52848.727 23/09/07,15:54:05,07,09,1, 11.9,1,1, 15.278, 10608.875, 337.221, 52848.735 23/09/07,15:54:05,08,09,1, 11.9,1,1, 15.278, 10608.888, 337.215, 52848.748 23/09/07,15:54:05,09,09,1, 11.9,1,1, 15.278, 10608.860, 337.232, 52848.737 23/09/07,15:54:05,10,09,1, 11.9,1,1, 15.278, 10608.886, 337.233, 52848.750 23/09/07,15:54:05,11,09,1, 11.9,1,1, 15.278, 10608.865, 337.242, 52848.728 23/09/07,15:54:05,12,09,1, 11.9,1,1, 15.278, 10608.870, 337.236, 52848.746 23/09/07,15:54:05,13,09,1, 11.9,1,1, 15.278, 10608.881, 337.233, 52848.720 23/09/07,15:54:05,14,09,1, 11.9,1,1, 15.278, 10608.851, 337.233, 52848.738 23/09/07,15:54:05,15,09,1, 11.9,1,1, 15.278, 10608.850, 337.241, 52848.741 23/09/07,15:54:05,16,09,1, 11.9,1,1, 15.278, 10608.829, 337.240, 52848.731 23/09/07,15:54:05,17,09,1, 11.9,1,1, 15.278, 10608.832, 337.253, 52848.758 23/09/07,15:54:05,18,09,1, 11.9,1,1, 15.278, 10608.832, 337.269, 52848.746 23/09/07,15:54:05,19,09,1, 11.9,1,1, 15.278, 10608.831, 337.252, 52848.748 23/09/07,15:54:06,00,09,1, 11.8,1,1, 15.277, 10608.829, 337.252, 52848.748 23/09/07,15:54:06,01,09,1, 11.8,1,1, 15.277, 10608.840, 337.238, 52848.747 23/09/07,15:54:06,02,09,1, 11.8,1,1, 15.277, 10608.826, 337.255, 52848.739 23/09/07,15:54:06,03,09,1, 11.8,1,1, 15.277, 10608.808, 337.251, 52848.755 23/09/07,15:54:06,04,09,1, 11.8,1,1, 15.277, 10608.833, 337.252, 52848.758 23/09/07,15:54:06,05,09,1, 11.8,1,1, 15.277, 10608.804, 337.230, 52848.773 23/09/07,15:54:06,06,09,1, 11.8,1,1, 15.277, 10608.801, 337.249, 52848.770 23/09/07,15:54:06,07,09,1, 11.8,1,1, 15.277, 10608.806, 337.251, 52848.747 23/09/07,15:54:06,08,09,1, 11.8,1,1, 15.277, 10608.784, 337.257, 52848.752 23/09/07,15:54:06,09,09,1, 11.8,1,1, 15.277, 10608.807, 337.282, 52848.782 23/09/07,15:54:06,10,09,1, 11.8,1,1, 15.277, 10608.798, 337.282, 52848.742 23/09/07,15:54:06,11,09,1, 11.8,1,1, 15.277, 10608.793, 337.243, 52848.750 23/09/07,15:54:06,12,09,1, 11.8,1,1, 15.277, 10608.794, 337.254, 52848.716 23/09/07,15:54:06,13,09,1, 11.8,1,1, 15.277, 10608.785, 337.262, 52848.759 23/09/07,15:54:06,14,09,1, 11.8,1,1, 15.277, 10608.792, 337.271, 52848.758 23/09/07,15:54:06,15,09,1, 11.8,1,1, 15.277, 10608.765, 337.248, 52848.757 23/09/07,15:54:06,16,09,1, 11.8,1,1, 15.277, 10608.781, 337.277, 52848.763 23/09/07,15:54:06,17,09,1, 11.8,1,1, 15.277, 10608.790, 337.279, 52848.757 23/09/07,15:54:06,18,09,1, 11.8,1,1, 15.277, 10608.780, 337.283, 52848.746 23/09/07,15:54:06,19,09,1, 11.8,1,1, 15.277, 10608.767, 337.260, 52848.759 23/09/07,15:54:07,00,09,1, 11.9,1,1, 15.274, 10608.763, 337.260, 52848.759 23/09/07,15:54:07,01,09,1, 11.9,1,1, 15.274, 10608.787, 337.247, 52848.767 23/09/07,15:54:07,02,09,1, 11.9,1,1, 15.274, 10608.797, 337.286, 52848.773 23/09/07,15:54:07,03,09,1, 11.9,1,1, 15.274, 10608.775, 337.270, 52848.808 23/09/07,15:54:07,04,09,1, 11.9,1,1, 15.274, 10608.767, 337.261, 52848.808 23/09/07,15:54:07,05,09,1, 11.9,1,1, 15.274, 10608.759, 337.283, 52848.755 23/09/07,15:54:07,06,09,1, 11.9,1,1, 15.274, 10608.757, 337.277, 52848.764 23/09/07,15:54:07,07,09,1, 11.9,1,1, 15.274, 10608.760, 337.285, 52848.783 23/09/07,15:54:07,08,09,1, 11.9,1,1, 15.274, 10608.767, 337.253, 52848.789 23/09/07,15:54:07,09,09,1, 11.9,1,1, 15.274, 10608.740, 337.265, 52848.812 23/09/07,15:54:07,10,09,1, 11.9,1,1, 15.274, 10608.765, 337.255, 52848.778 23/09/07,15:54:07,11,09,1, 11.9,1,1, 15.274, 10608.722, 337.245, 52848.803 23/09/07,15:54:07,12,09,1, 11.9,1,1, 15.274, 10608.766, 337.279, 52848.840 23/09/07,15:54:07,13,09,1, 11.9,1,1, 15.274, 10608.766, 337.287, 52848.823 23/09/07,15:54:07,14,09,1, 11.9,1,1, 15.274, 10608.757, 337.278, 52848.765 23/09/07,15:54:07,15,09,1, 11.9,1,1, 15.274, 10608.762, 337.276, 52848.812 23/09/07,15:54:07,16,09,1, 11.9,1,1, 15.274, 10608.746, 337.299, 52848.812 23/09/07,15:54:07,17,09,1, 11.9,1,1, 15.274, 10608.730, 337.289, 52848.806 23/09/07,15:54:07,18,09,1, 11.9,1,1, 15.274, 10608.738, 337.279, 52848.804 23/09/07,15:54:07,19,09,1, 11.9,1,1, 15.274, 10608.716, 337.287, 52848.770 23/09/07,15:54:08,00,09,1, 11.9,1,1, 15.278, 10608.712, 337.287, 52848.770 23/09/07,15:54:08,01,09,1, 11.9,1,1, 15.278, 10608.724, 337.319, 52848.790 23/09/07,15:54:08,02,09,1, 11.9,1,1, 15.278, 10608.737, 337.275, 52848.756 23/09/07,15:54:08,03,09,1, 11.9,1,1, 15.278, 10608.734, 337.300, 52848.772 23/09/07,15:54:08,04,09,1, 11.9,1,1, 15.278, 10608.710, 337.279, 52848.768 23/09/07,15:54:08,05,09,1, 11.9,1,1, 15.278, 10608.715, 337.284, 52848.771 23/09/07,15:54:08,06,09,1, 11.9,1,1, 15.278, 10608.708, 337.301, 52848.794 23/09/07,15:54:08,07,09,1, 11.9,1,1, 15.278, 10608.706, 337.258, 52848.834 23/09/07,15:54:08,08,09,1, 11.9,1,1, 15.278, 10608.719, 337.307, 52848.788 23/09/07,15:54:08,09,09,1, 11.9,1,1, 15.278, 10608.705, 337.291, 52848.812 23/09/07,15:54:08,10,09,1, 11.9,1,1, 15.278, 10608.681, 337.286, 52848.777 23/09/07,15:54:08,11,09,1, 11.9,1,1, 15.278, 10608.695, 337.304, 52848.775 23/09/07,15:54:08,12,09,1, 11.9,1,1, 15.278, 10608.685, 337.331, 52848.786 23/09/07,15:54:08,13,09,1, 11.9,1,1, 15.278, 10608.709, 337.297, 52848.813 23/09/07,15:54:08,14,09,1, 11.9,1,1, 15.278, 10608.668, 337.317, 52848.818 23/09/07,15:54:08,15,09,1, 11.9,1,1, 15.278, 10608.665, 337.302, 52848.787 23/09/07,15:54:08,16,09,1, 11.9,1,1, 15.278, 10608.683, 337.321, 52848.824 23/09/07,15:54:08,17,09,1, 11.9,1,1, 15.278, 10608.693, 337.324, 52848.805 23/09/07,15:54:08,18,09,1, 11.9,1,1, 15.278, 10608.665, 337.303, 52848.822 23/09/07,15:54:08,19,09,1, 11.9,1,1, 15.278, 10608.674, 337.314, 52848.805 23/09/07,15:54:09,00,09,1, 11.9,1,1, 15.278, 10608.671, 337.314, 52848.805 23/09/07,15:54:09,01,09,1, 11.9,1,1, 15.278, 10608.678, 337.334, 52848.817 23/09/07,15:54:09,02,09,1, 11.9,1,1, 15.278, 10608.655, 337.313, 52848.794 23/09/07,15:54:09,03,09,1, 11.9,1,1, 15.278, 10608.667, 337.332, 52848.818 23/09/07,15:54:09,04,09,1, 11.9,1,1, 15.278, 10608.663, 337.323, 52848.816 23/09/07,15:54:09,05,09,1, 11.9,1,1, 15.278, 10608.676, 337.313, 52848.829 23/09/07,15:54:09,06,09,1, 11.9,1,1, 15.278, 10608.671, 337.330, 52848.798 23/09/07,15:54:09,07,09,1, 11.9,1,1, 15.278, 10608.677, 337.326, 52848.818 23/09/07,15:54:09,08,09,1, 11.9,1,1, 15.278, 10608.698, 337.292, 52848.740 23/09/07,15:54:09,09,09,1, 11.9,1,1, 15.278, 10608.664, 337.330, 52848.873 23/09/07,15:54:09,10,09,1, 11.9,1,1, 15.278, 10608.652, 337.327, 52848.817 23/09/07,15:54:09,11,09,1, 11.9,1,1, 15.278, 10608.658, 337.329, 52848.841 23/09/07,15:54:09,12,09,1, 11.9,1,1, 15.278, 10608.662, 337.337, 52848.823 23/09/07,15:54:09,13,09,1, 11.9,1,1, 15.278, 10608.669, 337.339, 52848.809 23/09/07,15:54:09,14,09,1, 11.9,1,1, 15.278, 10608.631, 337.326, 52848.821 23/09/07,15:54:09,15,09,1, 11.9,1,1, 15.278, 10608.649, 337.348, 52848.817 23/09/07,15:54:09,16,09,1, 11.9,1,1, 15.278, 10608.634, 337.349, 52848.828 23/09/07,15:54:09,17,09,1, 11.9,1,1, 15.278, 10608.608, 337.356, 52848.805 23/09/07,15:54:09,18,09,1, 11.9,1,1, 15.278, 10608.599, 337.361, 52848.822 23/09/07,15:54:09,19,09,1, 11.9,1,1, 15.278, 10608.635, 337.362, 52848.799 23/09/07,15:54:10,00,09,1, 11.9,1,1, 15.278, 10608.629, 337.362, 52848.799 23/09/07,15:54:10,01,09,1, 11.9,1,1, 15.278, 10608.615, 337.359, 52848.830 23/09/07,15:54:10,02,09,1, 11.9,1,1, 15.278, 10608.631, 337.342, 52848.820 23/09/07,15:54:10,03,09,1, 11.9,1,1, 15.278, 10608.613, 337.327, 52848.822 23/09/07,15:54:10,04,09,1, 11.9,1,1, 15.278, 10608.618, 337.317, 52848.805 23/09/07,15:54:10,05,09,1, 11.9,1,1, 15.278, 10608.608, 337.340, 52848.806 23/09/07,15:54:10,06,09,1, 11.9,1,1, 15.278, 10608.609, 337.363, 52848.823 23/09/07,15:54:10,07,09,1, 11.9,1,1, 15.278, 10608.584, 337.327, 52848.791 23/09/07,15:54:10,08,09,1, 11.9,1,1, 15.278, 10608.628, 337.326, 52848.849 23/09/07,15:54:10,09,09,1, 11.9,1,1, 15.278, 10608.579, 337.336, 52848.825 23/09/07,15:54:10,10,09,1, 11.9,1,1, 15.278, 10608.587, 337.326, 52848.845 23/09/07,15:54:10,11,09,1, 11.9,1,1, 15.278, 10608.614, 337.357, 52848.831 23/09/07,15:54:10,12,09,1, 11.9,1,1, 15.278, 10608.590, 337.339, 52848.789 23/09/07,15:54:10,13,09,1, 11.9,1,1, 15.278, 10608.597, 337.372, 52848.833 23/09/07,15:54:10,14,09,1, 11.9,1,1, 15.278, 10608.595, 337.368, 52848.832 23/09/07,15:54:10,15,09,1, 11.9,1,1, 15.278, 10608.598, 337.369, 52848.822 23/09/07,15:54:10,16,09,1, 11.9,1,1, 15.278, 10608.596, 337.363, 52848.854 23/09/07,15:54:10,17,09,1, 11.9,1,1, 15.278, 10608.589, 337.359, 52848.859 23/09/07,15:54:10,18,09,1, 11.9,1,1, 15.278, 10608.624, 337.366, 52848.849 23/09/07,15:54:10,19,09,1, 11.9,1,1, 15.278, 10608.585, 337.369, 52848.849 23/09/07,15:54:11,00,09,1, 11.9,1,1, 15.276, 10608.579, 337.369, 52848.849 23/09/07,15:54:11,01,09,1, 11.9,1,1, 15.276, 10608.583, 337.352, 52848.798 23/09/07,15:54:11,02,09,1, 11.9,1,1, 15.276, 10608.596, 337.359, 52848.802 23/09/07,15:54:11,03,09,1, 11.9,1,1, 15.276, 10608.577, 337.384, 52848.834 23/09/07,15:54:11,04,09,1, 11.9,1,1, 15.276, 10608.570, 337.375, 52848.841 23/09/07,15:54:11,05,09,1, 11.9,1,1, 15.276, 10608.587, 337.353, 52848.831 23/09/07,15:54:11,06,09,1, 11.9,1,1, 15.276, 10608.569, 337.379, 52848.818 23/09/07,15:54:11,07,09,1, 11.9,1,1, 15.276, 10608.548, 337.375, 52848.845 23/09/07,15:54:11,08,09,1, 11.9,1,1, 15.276, 10608.541, 337.378, 52848.822 23/09/07,15:54:11,09,09,1, 11.9,1,1, 15.276, 10608.567, 337.363, 52848.827 23/09/07,15:54:11,10,09,1, 11.9,1,1, 15.276, 10608.544, 337.375, 52848.872 23/09/07,15:54:11,11,09,1, 11.9,1,1, 15.276, 10608.562, 337.390, 52848.875 23/09/07,15:54:11,12,09,1, 11.9,1,1, 15.276, 10608.539, 337.365, 52848.830 23/09/07,15:54:11,13,09,1, 11.9,1,1, 15.276, 10608.553, 337.375, 52848.865 23/09/07,15:54:11,14,09,1, 11.9,1,1, 15.276, 10608.555, 337.379, 52848.839 23/09/07,15:54:11,15,09,1, 11.9,1,1, 15.276, 10608.549, 337.359, 52848.828 23/09/07,15:54:11,16,09,1, 11.9,1,1, 15.276, 10608.534, 337.358, 52848.849 23/09/07,15:54:11,17,09,1, 11.9,1,1, 15.276, 10608.554, 337.389, 52848.848 23/09/07,15:54:11,18,09,1, 11.9,1,1, 15.276, 10608.532, 337.392, 52848.843 23/09/07,15:54:11,19,09,1, 11.9,1,1, 15.276, 10608.525, 337.408, 52848.834 23/09/07,15:54:12,00,09,1, 11.9,1,1, 15.277, 10608.521, 337.408, 52848.834 23/09/07,15:54:12,01,09,1, 11.9,1,1, 15.277, 10608.554, 337.398, 52848.856 23/09/07,15:54:12,02,09,1, 11.9,1,1, 15.277, 10608.546, 337.394, 52848.863 23/09/07,15:54:12,03,09,1, 11.9,1,1, 15.277, 10608.553, 337.377, 52848.840 23/09/07,15:54:12,04,09,1, 11.9,1,1, 15.277, 10608.523, 337.409, 52848.839 23/09/07,15:54:12,05,09,1, 11.9,1,1, 15.277, 10608.556, 337.391, 52848.843 23/09/07,15:54:12,06,09,1, 11.9,1,1, 15.277, 10608.521, 337.385, 52848.857 23/09/07,15:54:12,07,09,1, 11.9,1,1, 15.277, 10608.541, 337.392, 52848.832 23/09/07,15:54:12,08,09,1, 11.9,1,1, 15.277, 10608.519, 337.408, 52848.859 23/09/07,15:54:12,09,09,1, 11.9,1,1, 15.277, 10608.510, 337.396, 52848.844 23/09/07,15:54:12,10,09,1, 11.9,1,1, 15.277, 10608.518, 337.397, 52848.836 23/09/07,15:54:12,11,09,1, 11.9,1,1, 15.277, 10608.519, 337.397, 52848.755 23/09/07,15:54:12,12,09,1, 11.9,1,1, 15.277, 10608.526, 337.383, 52848.810 23/09/07,15:54:12,13,09,1, 11.9,1,1, 15.277, 10608.499, 337.404, 52848.886 23/09/07,15:54:12,14,09,1, 11.9,1,1, 15.277, 10608.536, 337.429, 52848.913 23/09/07,15:54:12,15,09,1, 11.9,1,1, 15.277, 10608.521, 337.400, 52848.884 23/09/07,15:54:12,16,09,1, 11.9,1,1, 15.277, 10608.524, 337.425, 52848.874 23/09/07,15:54:12,17,09,1, 11.9,1,1, 15.277, 10608.521, 337.415, 52848.885 23/09/07,15:54:12,18,09,1, 11.9,1,1, 15.277, 10608.504, 337.409, 52848.846 23/09/07,15:54:12,19,09,1, 11.9,1,1, 15.277, 10608.512, 337.403, 52848.888 23/09/07,15:54:13,00,09,1, 11.9,1,1, 15.277, 10608.512, 337.403, 52848.888 23/09/07,15:54:13,01,09,1, 11.9,1,1, 15.277, 10608.525, 337.393, 52848.878 23/09/07,15:54:13,02,09,1, 11.9,1,1, 15.277, 10608.512, 337.409, 52848.891 23/09/07,15:54:13,03,09,1, 11.9,1,1, 15.277, 10608.501, 337.392, 52848.871 23/09/07,15:54:13,04,09,1, 11.9,1,1, 15.277, 10608.528, 337.408, 52848.883 23/09/07,15:54:13,05,09,1, 11.9,1,1, 15.277, 10608.517, 337.405, 52848.869 23/09/07,15:54:13,06,09,1, 11.9,1,1, 15.277, 10608.503, 337.402, 52848.912 23/09/07,15:54:13,07,09,1, 11.9,1,1, 15.277, 10608.508, 337.401, 52848.895 23/09/07,15:54:13,08,09,1, 11.9,1,1, 15.277, 10608.509, 337.414, 52848.921 23/09/07,15:54:13,09,09,1, 11.9,1,1, 15.277, 10608.502, 337.411, 52848.907 23/09/07,15:54:13,10,09,1, 11.9,1,1, 15.277, 10608.509, 337.409, 52848.834 23/09/07,15:54:13,11,09,1, 11.9,1,1, 15.277, 10608.498, 337.405, 52848.907 23/09/07,15:54:13,12,09,1, 11.9,1,1, 15.277, 10608.524, 337.429, 52848.916 23/09/07,15:54:13,13,09,1, 11.9,1,1, 15.277, 10608.491, 337.430, 52848.882 23/09/07,15:54:13,14,09,1, 11.9,1,1, 15.277, 10608.509, 337.404, 52848.870 23/09/07,15:54:13,15,09,1, 11.9,1,1, 15.277, 10608.487, 337.396, 52848.877 23/09/07,15:54:13,16,09,1, 11.9,1,1, 15.277, 10608.484, 337.397, 52848.864 23/09/07,15:54:13,17,09,1, 11.9,1,1, 15.277, 10608.491, 337.429, 52848.842 23/09/07,15:54:13,18,09,1, 11.9,1,1, 15.277, 10608.474, 337.423, 52848.911 23/09/07,15:54:13,19,09,1, 11.9,1,1, 15.277, 10608.505, 337.424, 52848.884 23/09/07,15:54:14,00,09,1, 11.9,1,1, 15.274, 10608.504, 337.424, 52848.884 23/09/07,15:54:14,01,09,1, 11.9,1,1, 15.274, 10608.469, 337.404, 52848.846 23/09/07,15:54:14,02,09,1, 11.9,1,1, 15.274, 10608.487, 337.409, 52848.873 23/09/07,15:54:14,03,09,1, 11.9,1,1, 15.274, 10608.441, 337.398, 52848.869 23/09/07,15:54:14,04,09,1, 11.9,1,1, 15.274, 10608.464, 337.398, 52848.850 23/09/07,15:54:14,05,09,1, 11.9,1,1, 15.274, 10608.480, 337.413, 52848.864 23/09/07,15:54:14,06,09,1, 11.9,1,1, 15.274, 10608.444, 337.395, 52848.863 23/09/07,15:54:14,07,09,1, 11.9,1,1, 15.274, 10608.473, 337.404, 52848.870 23/09/07,15:54:14,08,09,1, 11.9,1,1, 15.274, 10608.458, 337.388, 52848.889 23/09/07,15:54:14,09,09,1, 11.9,1,1, 15.274, 10608.456, 337.409, 52848.897 23/09/07,15:54:14,10,09,1, 11.9,1,1, 15.274, 10608.446, 337.425, 52848.858 23/09/07,15:54:14,11,09,1, 11.9,1,1, 15.274, 10608.439, 337.411, 52848.863 23/09/07,15:54:14,12,09,1, 11.9,1,1, 15.274, 10608.446, 337.425, 52848.903 23/09/07,15:54:14,13,09,1, 11.9,1,1, 15.274, 10608.434, 337.423, 52848.873 23/09/07,15:54:14,14,09,1, 11.9,1,1, 15.274, 10608.459, 337.427, 52848.920 23/09/07,15:54:14,15,09,1, 11.9,1,1, 15.274, 10608.460, 337.432, 52848.876 23/09/07,15:54:14,16,09,1, 11.9,1,1, 15.274, 10608.463, 337.437, 52848.907 23/09/07,15:54:14,17,09,1, 11.9,1,1, 15.274, 10608.468, 337.442, 52848.913 23/09/07,15:54:14,18,09,1, 11.9,1,1, 15.274, 10608.474, 337.447, 52848.887 23/09/07,15:54:14,19,09,1, 11.9,1,1, 15.274, 10608.445, 337.446, 52848.867 23/09/07,15:54:15,00,09,1, 11.9,1,1, 15.278, 10608.437, 337.446, 52848.867 23/09/07,15:54:15,01,09,1, 11.9,1,1, 15.278, 10608.458, 337.452, 52848.892 23/09/07,15:54:15,02,09,1, 11.9,1,1, 15.278, 10608.438, 337.420, 52848.932 23/09/07,15:54:15,03,09,1, 11.9,1,1, 15.278, 10608.440, 337.427, 52848.924 23/09/07,15:54:15,04,09,1, 11.9,1,1, 15.278, 10608.454, 337.442, 52848.920 23/09/07,15:54:15,05,09,1, 11.9,1,1, 15.278, 10608.446, 337.450, 52848.886 23/09/07,15:54:15,06,09,1, 11.9,1,1, 15.278, 10608.453, 337.433, 52848.922 23/09/07,15:54:15,07,09,1, 11.9,1,1, 15.278, 10608.431, 337.467, 52848.898 23/09/07,15:54:15,08,09,1, 11.9,1,1, 15.278, 10608.452, 337.439, 52848.913 23/09/07,15:54:15,09,09,1, 11.9,1,1, 15.278, 10608.424, 337.439, 52848.891 23/09/07,15:54:15,10,09,1, 11.9,1,1, 15.278, 10608.447, 337.428, 52848.909 23/09/07,15:54:15,11,09,1, 11.9,1,1, 15.278, 10608.415, 337.449, 52848.893 23/09/07,15:54:15,12,09,1, 11.9,1,1, 15.278, 10608.443, 337.441, 52848.932 23/09/07,15:54:15,13,09,1, 11.9,1,1, 15.278, 10608.408, 337.424, 52848.902 23/09/07,15:54:15,14,09,1, 11.9,1,1, 15.278, 10608.417, 337.449, 52848.900 23/09/07,15:54:15,15,09,1, 11.9,1,1, 15.278, 10608.407, 337.452, 52848.920 23/09/07,15:54:15,16,09,1, 11.9,1,1, 15.278, 10608.412, 337.439, 52848.918 23/09/07,15:54:15,17,09,1, 11.9,1,1, 15.278, 10608.397, 337.466, 52848.926 23/09/07,15:54:15,18,09,1, 11.9,1,1, 15.278, 10608.409, 337.449, 52848.934 23/09/07,15:54:15,19,09,1, 11.9,1,1, 15.278, 10608.426, 337.451, 52848.953 23/09/07,15:54:16,00,09,1, 11.9,1,1, 15.277, 10608.420, 337.451, 52848.953 23/09/07,15:54:16,01,09,1, 11.9,1,1, 15.277, 10608.431, 337.456, 52848.933 23/09/07,15:54:16,02,09,1, 11.9,1,1, 15.277, 10608.420, 337.456, 52848.887 23/09/07,15:54:16,03,09,1, 11.9,1,1, 15.277, 10608.401, 337.454, 52848.907 23/09/07,15:54:16,04,09,1, 11.9,1,1, 15.277, 10608.407, 337.453, 52848.922 23/09/07,15:54:16,05,09,1, 11.9,1,1, 15.277, 10608.394, 337.470, 52848.922 23/09/07,15:54:16,06,09,1, 11.9,1,1, 15.277, 10608.370, 337.441, 52848.943 23/09/07,15:54:16,07,09,1, 11.9,1,1, 15.277, 10608.395, 337.439, 52848.899 23/09/07,15:54:16,08,09,1, 11.9,1,1, 15.277, 10608.383, 337.426, 52848.895 23/09/07,15:54:16,09,09,1, 11.9,1,1, 15.277, 10608.381, 337.465, 52848.895 23/09/07,15:54:16,10,09,1, 11.9,1,1, 15.277, 10608.370, 337.456, 52848.925 23/09/07,15:54:16,11,09,1, 11.9,1,1, 15.277, 10608.387, 337.454, 52848.873 23/09/07,15:54:16,12,09,1, 11.9,1,1, 15.277, 10608.383, 337.475, 52848.921 23/09/07,15:54:16,13,09,1, 11.9,1,1, 15.277, 10608.386, 337.463, 52848.939 23/09/07,15:54:16,14,09,1, 11.9,1,1, 15.277, 10608.391, 337.465, 52848.934 23/09/07,15:54:16,15,09,1, 11.9,1,1, 15.277, 10608.390, 337.492, 52848.924 23/09/07,15:54:16,16,09,1, 11.9,1,1, 15.277, 10608.389, 337.467, 52848.921 23/09/07,15:54:16,17,09,1, 11.9,1,1, 15.277, 10608.372, 337.478, 52848.939 23/09/07,15:54:16,18,09,1, 11.9,1,1, 15.277, 10608.389, 337.472, 52848.933 23/09/07,15:54:16,19,09,1, 11.9,1,1, 15.277, 10608.378, 337.476, 52848.930 23/09/07,15:54:17,00,09,1, 11.9,1,1, 15.275, 10608.370, 337.476, 52848.930 23/09/07,15:54:17,01,09,1, 11.9,1,1, 15.275, 10608.375, 337.495, 52848.931 23/09/07,15:54:17,02,09,1, 11.9,1,1, 15.275, 10608.390, 337.470, 52848.962 23/09/07,15:54:17,03,09,1, 11.9,1,1, 15.275, 10608.388, 337.475, 52848.954 23/09/07,15:54:17,04,09,1, 11.9,1,1, 15.275, 10608.354, 337.503, 52848.897 23/09/07,15:54:17,05,09,1, 11.9,1,1, 15.275, 10608.364, 337.474, 52848.918 23/09/07,15:54:17,06,09,1, 11.9,1,1, 15.275, 10608.375, 337.477, 52848.946 23/09/07,15:54:17,07,09,1, 11.9,1,1, 15.275, 10608.361, 337.494, 52848.958 23/09/07,15:54:17,08,09,1, 11.9,1,1, 15.275, 10608.377, 337.485, 52848.957 23/09/07,15:54:17,09,09,1, 11.9,1,1, 15.275, 10608.380, 337.491, 52848.921 23/09/07,15:54:17,10,09,1, 11.9,1,1, 15.275, 10608.367, 337.504, 52848.976 23/09/07,15:54:17,11,09,1, 11.9,1,1, 15.275, 10608.379, 337.494, 52848.937 23/09/07,15:54:17,12,09,1, 11.9,1,1, 15.275, 10608.367, 337.487, 52848.930 23/09/07,15:54:17,13,09,1, 11.9,1,1, 15.275, 10608.359, 337.503, 52848.962 23/09/07,15:54:17,14,09,1, 11.9,1,1, 15.275, 10608.357, 337.488, 52848.972 23/09/07,15:54:17,15,09,1, 11.9,1,1, 15.275, 10608.353, 337.501, 52848.973 23/09/07,15:54:17,16,09,1, 11.9,1,1, 15.275, 10608.348, 337.485, 52848.940 23/09/07,15:54:17,17,09,1, 11.9,1,1, 15.275, 10608.350, 337.506, 52848.920 23/09/07,15:54:17,18,09,1, 11.9,1,1, 15.275, 10608.351, 337.517, 52848.940 23/09/07,15:54:17,19,09,1, 11.9,1,1, 15.275, 10608.348, 337.512, 52848.946 23/09/07,15:54:18,00,09,1, 11.9,1,1, 15.275, 10608.345, 337.512, 52848.946 23/09/07,15:54:18,01,09,1, 11.9,1,1, 15.275, 10608.333, 337.524, 52848.938 23/09/07,15:54:18,02,09,1, 11.9,1,1, 15.275, 10608.345, 337.502, 52848.948 23/09/07,15:54:18,03,09,1, 11.9,1,1, 15.275, 10608.350, 337.505, 52848.949 23/09/07,15:54:18,04,09,1, 11.9,1,1, 15.275, 10608.355, 337.497, 52848.947 23/09/07,15:54:18,05,09,1, 11.9,1,1, 15.275, 10608.364, 337.491, 52848.957 23/09/07,15:54:18,06,09,1, 11.9,1,1, 15.275, 10608.345, 337.518, 52848.918 23/09/07,15:54:18,07,09,1, 11.9,1,1, 15.275, 10608.323, 337.509, 52848.946 23/09/07,15:54:18,08,09,1, 11.9,1,1, 15.275, 10608.327, 337.513, 52848.950 23/09/07,15:54:18,09,09,1, 11.9,1,1, 15.275, 10608.292, 337.522, 52848.962 23/09/07,15:54:18,10,09,1, 11.9,1,1, 15.275, 10608.331, 337.538, 52848.962 23/09/07,15:54:18,11,09,1, 11.9,1,1, 15.275, 10608.332, 337.516, 52848.971 23/09/07,15:54:18,12,09,1, 11.9,1,1, 15.275, 10608.334, 337.507, 52848.962 23/09/07,15:54:18,13,09,1, 11.9,1,1, 15.275, 10608.332, 337.511, 52848.950 23/09/07,15:54:18,14,09,1, 11.9,1,1, 15.275, 10608.334, 337.499, 52848.945 23/09/07,15:54:18,15,09,1, 11.9,1,1, 15.275, 10608.320, 337.531, 52848.986 23/09/07,15:54:18,16,09,1, 11.9,1,1, 15.275, 10608.306, 337.536, 52848.946 23/09/07,15:54:18,17,09,1, 11.9,1,1, 15.275, 10608.314, 337.516, 52848.963 23/09/07,15:54:18,18,09,1, 11.9,1,1, 15.275, 10608.307, 337.542, 52848.962 23/09/07,15:54:18,19,09,1, 11.9,1,1, 15.275, 10608.339, 337.540, 52848.959 23/09/07,15:54:19,00,09,1, 11.9,1,1, 15.274, 10608.337, 337.540, 52848.959 23/09/07,15:54:19,01,09,1, 11.9,1,1, 15.274, 10608.315, 337.519, 52848.946 23/09/07,15:54:19,02,09,1, 11.9,1,1, 15.274, 10608.335, 337.537, 52848.946 23/09/07,15:54:19,03,09,1, 11.9,1,1, 15.274, 10608.333, 337.542, 52848.954 23/09/07,15:54:19,04,09,1, 11.9,1,1, 15.274, 10608.286, 337.550, 52848.965 23/09/07,15:54:19,05,09,1, 11.9,1,1, 15.274, 10608.306, 337.542, 52848.953 23/09/07,15:54:19,06,09,1, 11.9,1,1, 15.274, 10608.315, 337.524, 52848.933 23/09/07,15:54:19,07,09,1, 11.9,1,1, 15.274, 10608.298, 337.550, 52848.973 23/09/07,15:54:19,08,09,1, 11.9,1,1, 15.274, 10608.307, 337.539, 52848.946 23/09/07,15:54:19,09,09,1, 11.9,1,1, 15.274, 10608.307, 337.531, 52848.929 23/09/07,15:54:19,10,09,1, 11.9,1,1, 15.274, 10608.295, 337.530, 52848.931 23/09/07,15:54:19,11,09,1, 11.9,1,1, 15.274, 10608.281, 337.558, 52848.944 23/09/07,15:54:19,12,09,1, 11.9,1,1, 15.274, 10608.306, 337.548, 52848.973 23/09/07,15:54:19,13,09,1, 11.9,1,1, 15.274, 10608.286, 337.551, 52848.967 23/09/07,15:54:19,14,09,1, 11.9,1,1, 15.274, 10608.313, 337.539, 52848.974 23/09/07,15:54:19,15,09,1, 11.9,1,1, 15.274, 10608.308, 337.549, 52848.963 23/09/07,15:54:19,16,09,1, 11.9,1,1, 15.274, 10608.286, 337.549, 52848.977 23/09/07,15:54:19,17,09,1, 11.9,1,1, 15.274, 10608.282, 337.549, 52848.963 23/09/07,15:54:19,18,09,1, 11.9,1,1, 15.274, 10608.285, 337.574, 52848.972 23/09/07,15:54:19,19,09,1, 11.9,1,1, 15.274, 10608.290, 337.551, 52848.967 23/09/07,15:54:20,00,09,1, 11.9,1,1, 15.275, 10608.287, 337.551, 52848.967 23/09/07,15:54:20,01,09,1, 11.9,1,1, 15.275, 10608.278, 337.580, 52848.968 23/09/07,15:54:20,02,09,1, 11.9,1,1, 15.275, 10608.283, 337.570, 52848.982 23/09/07,15:54:20,03,09,1, 11.9,1,1, 15.275, 10608.254, 337.556, 52848.983 23/09/07,15:54:20,04,09,1, 11.9,1,1, 15.275, 10608.279, 337.556, 52848.958 23/09/07,15:54:20,05,09,1, 11.9,1,1, 15.275, 10608.269, 337.570, 52848.975 23/09/07,15:54:20,06,09,1, 11.9,1,1, 15.275, 10608.278, 337.577, 52848.981 23/09/07,15:54:20,07,09,1, 11.9,1,1, 15.275, 10608.288, 337.550, 52848.996 23/09/07,15:54:20,08,09,1, 11.9,1,1, 15.275, 10608.276, 337.566, 52848.991 23/09/07,15:54:20,09,09,1, 11.9,1,1, 15.275, 10608.267, 337.589, 52848.999 23/09/07,15:54:20,10,09,1, 11.9,1,1, 15.275, 10608.288, 337.573, 52848.972 23/09/07,15:54:20,11,09,1, 11.9,1,1, 15.275, 10608.259, 337.554, 52848.961 23/09/07,15:54:20,12,09,1, 11.9,1,1, 15.275, 10608.249, 337.571, 52848.931 23/09/07,15:54:20,13,09,1, 11.9,1,1, 15.275, 10608.264, 337.574, 52848.976 23/09/07,15:54:20,14,09,1, 11.9,1,1, 15.275, 10608.256, 337.576, 52848.982 23/09/07,15:54:20,15,09,1, 11.9,1,1, 15.275, 10608.274, 337.549, 52848.997 23/09/07,15:54:20,16,09,1, 11.9,1,1, 15.275, 10608.280, 337.589, 52848.962 23/09/07,15:54:20,17,09,1, 11.9,1,1, 15.275, 10608.276, 337.563, 52848.974 23/09/07,15:54:20,18,09,1, 11.9,1,1, 15.275, 10608.264, 337.586, 52848.995 23/09/07,15:54:20,19,09,1, 11.9,1,1, 15.275, 10608.270, 337.562, 52849.024 23/09/07,15:54:21,00,09,1, 11.9,1,1, 15.275, 10608.262, 337.562, 52849.024 23/09/07,15:54:21,01,09,1, 11.9,1,1, 15.275, 10608.269, 337.586, 52848.988 23/09/07,15:54:21,02,09,1, 11.9,1,1, 15.275, 10608.238, 337.589, 52848.999 23/09/07,15:54:21,03,09,1, 11.9,1,1, 15.275, 10608.227, 337.619, 52848.976 23/09/07,15:54:21,04,09,1, 11.9,1,1, 15.275, 10608.235, 337.599, 52849.009 23/09/07,15:54:21,05,09,1, 11.9,1,1, 15.275, 10608.250, 337.616, 52849.003 23/09/07,15:54:21,06,09,1, 11.9,1,1, 15.275, 10608.246, 337.601, 52849.001 23/09/07,15:54:21,07,09,1, 11.9,1,1, 15.275, 10608.253, 337.606, 52849.014 23/09/07,15:54:21,08,09,1, 11.9,1,1, 15.275, 10608.233, 337.619, 52849.016 23/09/07,15:54:21,09,09,1, 11.9,1,1, 15.275, 10608.235, 337.595, 52848.979 23/09/07,15:54:21,10,09,1, 11.9,1,1, 15.275, 10608.230, 337.607, 52849.000 23/09/07,15:54:21,11,09,1, 11.9,1,1, 15.275, 10608.262, 337.614, 52849.156 23/09/07,15:54:21,12,09,1, 11.9,1,1, 15.275, 10608.217, 337.601, 52848.983 23/09/07,15:54:21,13,09,1, 11.9,1,1, 15.275, 10608.237, 337.611, 52848.983 23/09/07,15:54:21,14,09,1, 11.9,1,1, 15.275, 10608.254, 337.625, 52848.990 23/09/07,15:54:21,15,09,1, 11.9,1,1, 15.275, 10608.228, 337.619, 52849.024 23/09/07,15:54:21,16,09,1, 11.9,1,1, 15.275, 10608.238, 337.608, 52849.006 23/09/07,15:54:21,17,09,1, 11.9,1,1, 15.275, 10608.240, 337.613, 52849.020 23/09/07,15:54:21,18,09,1, 11.9,1,1, 15.275, 10608.247, 337.594, 52848.979 23/09/07,15:54:21,19,09,1, 11.9,1,1, 15.275, 10608.223, 337.644, 52849.035 23/09/07,15:54:22,00,09,1, 11.9,1,1, 15.274, 10608.220, 337.644, 52849.035 23/09/07,15:54:22,01,09,1, 11.9,1,1, 15.274, 10608.199, 337.626, 52848.996 23/09/07,15:54:22,02,09,1, 11.9,1,1, 15.274, 10608.213, 337.623, 52848.978 23/09/07,15:54:22,03,09,1, 11.9,1,1, 15.274, 10608.205, 337.632, 52848.988 23/09/07,15:54:22,04,09,1, 11.9,1,1, 15.274, 10608.181, 337.636, 52848.982 23/09/07,15:54:22,05,09,1, 11.9,1,1, 15.274, 10608.228, 337.631, 52849.006 23/09/07,15:54:22,06,09,1, 11.9,1,1, 15.274, 10608.206, 337.635, 52848.991 23/09/07,15:54:22,07,09,1, 11.9,1,1, 15.274, 10608.222, 337.624, 52849.028 23/09/07,15:54:22,08,09,1, 11.9,1,1, 15.274, 10608.177, 337.620, 52849.218 23/09/07,15:54:22,09,09,1, 11.9,1,1, 15.274, 10608.200, 337.622, 52849.046 23/09/07,15:54:22,10,09,1, 11.9,1,1, 15.274, 10608.235, 337.627, 52849.033 23/09/07,15:54:22,11,09,1, 11.9,1,1, 15.274, 10608.195, 337.624, 52849.028 23/09/07,15:54:22,12,09,1, 11.9,1,1, 15.274, 10608.179, 337.628, 52848.978 23/09/07,15:54:22,13,09,1, 11.9,1,1, 15.274, 10608.203, 337.624, 52849.003 23/09/07,15:54:22,14,09,1, 11.9,1,1, 15.274, 10608.195, 337.635, 52849.013 23/09/07,15:54:22,15,09,1, 11.9,1,1, 15.274, 10608.201, 337.626, 52848.991 23/09/07,15:54:22,16,09,1, 11.9,1,1, 15.274, 10608.201, 337.614, 52849.013 23/09/07,15:54:22,17,09,1, 11.9,1,1, 15.274, 10608.204, 337.627, 52849.036 23/09/07,15:54:22,18,09,1, 11.9,1,1, 15.274, 10608.186, 337.639, 52849.051 23/09/07,15:54:22,19,09,1, 11.9,1,1, 15.274, 10608.162, 337.649, 52849.035 23/09/07,15:54:23,00,08,1, 11.8,1,1, 15.277, 10608.162, 337.649, 52849.035 23/09/07,15:54:23,01,08,1, 11.8,1,1, 15.277, 10608.158, 337.655, 52849.026 23/09/07,15:54:23,02,08,1, 11.8,1,1, 15.277, 10608.209, 337.641, 52849.064 23/09/07,15:54:23,03,08,1, 11.8,1,1, 15.277, 10608.207, 337.633, 52849.066 23/09/07,15:54:23,04,08,1, 11.8,1,1, 15.277, 10608.187, 337.649, 52849.025 23/09/07,15:54:23,05,08,1, 11.8,1,1, 15.277, 10608.207, 337.648, 52849.023 23/09/07,15:54:23,06,08,1, 11.8,1,1, 15.277, 10608.179, 337.637, 52849.022 23/09/07,15:54:23,07,08,1, 11.8,1,1, 15.277, 10608.149, 337.657, 52849.006 23/09/07,15:54:23,08,08,1, 11.8,1,1, 15.277, 10608.170, 337.675, 52849.054 23/09/07,15:54:23,09,08,1, 11.8,1,1, 15.277, 10608.176, 337.670, 52849.049 23/09/07,15:54:23,10,08,1, 11.8,1,1, 15.277, 10608.162, 337.686, 52849.019 23/09/07,15:54:23,11,08,1, 11.8,1,1, 15.277, 10608.175, 337.673, 52849.036 23/09/07,15:54:23,12,08,1, 11.8,1,1, 15.277, 10608.202, 337.665, 52849.067 23/09/07,15:54:23,13,08,1, 11.8,1,1, 15.277, 10608.162, 337.673, 52849.071 23/09/07,15:54:23,14,08,1, 11.8,1,1, 15.277, 10608.180, 337.665, 52849.049 23/09/07,15:54:23,15,08,1, 11.8,1,1, 15.277, 10608.170, 337.670, 52849.059 23/09/07,15:54:23,16,08,1, 11.8,1,1, 15.277, 10608.200, 337.651, 52849.071 23/09/07,15:54:23,17,08,1, 11.8,1,1, 15.277, 10608.179, 337.655, 52849.046 23/09/07,15:54:23,18,08,1, 11.8,1,1, 15.277, 10608.176, 337.653, 52849.044 23/09/07,15:54:23,19,08,1, 11.8,1,1, 15.277, 10608.170, 337.654, 52849.064 23/09/07,15:54:24,00,08,1, 11.8,1,1, 15.273, 10608.170, 337.654, 52849.064 23/09/07,15:54:24,01,08,1, 11.8,1,1, 15.273, 10608.178, 337.699, 52849.059 23/09/07,15:54:24,02,08,1, 11.8,1,1, 15.273, 10608.159, 337.665, 52849.028 23/09/07,15:54:24,03,08,1, 11.8,1,1, 15.273, 10608.144, 337.670, 52849.025 23/09/07,15:54:24,04,08,1, 11.8,1,1, 15.273, 10608.176, 337.686, 52849.056 23/09/07,15:54:24,05,08,1, 11.8,1,1, 15.273, 10608.157, 337.682, 52849.049 23/09/07,15:54:24,06,08,1, 11.8,1,1, 15.273, 10608.178, 337.676, 52849.055 23/09/07,15:54:24,07,08,1, 11.8,1,1, 15.273, 10608.156, 337.708, 52849.244 23/09/07,15:54:24,08,08,1, 11.8,1,1, 15.273, 10608.151, 337.667, 52849.070 23/09/07,15:54:24,09,08,1, 11.8,1,1, 15.273, 10608.172, 337.685, 52849.052 23/09/07,15:54:24,10,08,1, 11.8,1,1, 15.273, 10608.163, 337.703, 52849.066 23/09/07,15:54:24,11,08,1, 11.8,1,1, 15.273, 10608.177, 337.689, 52849.051 23/09/07,15:54:24,12,08,1, 11.8,1,1, 15.273, 10608.148, 337.700, 52849.090 23/09/07,15:54:24,13,08,1, 11.8,1,1, 15.273, 10608.174, 337.704, 52849.043 23/09/07,15:54:24,14,08,1, 11.8,1,1, 15.273, 10608.158, 337.696, 52849.076 23/09/07,15:54:24,15,08,1, 11.8,1,1, 15.273, 10608.160, 337.691, 52849.068 23/09/07,15:54:24,16,08,1, 11.8,1,1, 15.273, 10608.187, 337.715, 52849.089 23/09/07,15:54:24,17,08,1, 11.8,1,1, 15.273, 10608.169, 337.702, 52849.047 23/09/07,15:54:24,18,08,1, 11.8,1,1, 15.273, 10608.149, 337.661, 52849.073 23/09/07,15:54:24,19,08,1, 11.8,1,1, 15.273, 10608.143, 337.719, 52849.077 23/09/07,15:54:25,00,08,1, 11.9,1,1, 15.276, 10608.137, 337.719, 52849.077 23/09/07,15:54:25,01,08,1, 11.9,1,1, 15.276, 10608.166, 337.698, 52849.091 23/09/07,15:54:25,02,08,1, 11.9,1,1, 15.276, 10608.163, 337.693, 52849.080 23/09/07,15:54:25,03,08,1, 11.9,1,1, 15.276, 10608.129, 337.697, 52849.114 23/09/07,15:54:25,04,08,1, 11.9,1,1, 15.276, 10608.148, 337.694, 52849.097 23/09/07,15:54:25,05,08,1, 11.9,1,1, 15.276, 10608.146, 337.678, 52849.084 23/09/07,15:54:25,06,08,1, 11.9,1,1, 15.276, 10608.165, 337.715, 52849.081 23/09/07,15:54:25,07,08,1, 11.9,1,1, 15.276, 10608.148, 337.712, 52849.100 23/09/07,15:54:25,08,08,1, 11.9,1,1, 15.276, 10608.150, 337.692, 52849.079 23/09/07,15:54:25,09,08,1, 11.9,1,1, 15.276, 10608.157, 337.698, 52849.069 23/09/07,15:54:25,10,08,1, 11.9,1,1, 15.276, 10608.158, 337.689, 52849.099 23/09/07,15:54:25,11,08,1, 11.9,1,1, 15.276, 10608.169, 337.729, 52849.116 23/09/07,15:54:25,12,08,1, 11.9,1,1, 15.276, 10608.141, 337.716, 52849.095 23/09/07,15:54:25,13,08,1, 11.9,1,1, 15.276, 10608.151, 337.702, 52849.100 23/09/07,15:54:25,14,08,1, 11.9,1,1, 15.276, 10608.157, 337.730, 52849.111 23/09/07,15:54:25,15,08,1, 11.9,1,1, 15.276, 10608.155, 337.720, 52849.106 23/09/07,15:54:25,16,08,1, 11.9,1,1, 15.276, 10608.162, 337.747, 52849.089 23/09/07,15:54:25,17,08,1, 11.9,1,1, 15.276, 10608.138, 337.745, 52849.107 23/09/07,15:54:25,18,08,1, 11.9,1,1, 15.276, 10608.146, 337.738, 52849.118 23/09/07,15:54:25,19,08,1, 11.9,1,1, 15.276, 10608.131, 337.747, 52849.129 23/09/07,15:54:26,00,09,1, 11.8,1,1, 15.276, 10608.128, 337.747, 52849.129 23/09/07,15:54:26,01,09,1, 11.8,1,1, 15.276, 10608.165, 337.748, 52849.105 23/09/07,15:54:26,02,09,1, 11.8,1,1, 15.276, 10608.119, 337.732, 52849.094 23/09/07,15:54:26,03,09,1, 11.8,1,1, 15.276, 10608.140, 337.727, 52849.086 23/09/07,15:54:26,04,09,1, 11.8,1,1, 15.276, 10608.123, 337.759, 52849.118 23/09/07,15:54:26,05,09,1, 11.8,1,1, 15.276, 10608.130, 337.726, 52849.094 23/09/07,15:54:26,06,09,1, 11.8,1,1, 15.276, 10608.125, 337.727, 52849.113 23/09/07,15:54:26,07,09,1, 11.8,1,1, 15.276, 10608.128, 337.756, 52849.081 23/09/07,15:54:26,08,09,1, 11.8,1,1, 15.276, 10608.110, 337.735, 52849.102 23/09/07,15:54:26,09,09,1, 11.8,1,1, 15.276, 10608.134, 337.746, 52849.144 23/09/07,15:54:26,10,09,1, 11.8,1,1, 15.276, 10608.119, 337.748, 52849.106 23/09/07,15:54:26,11,09,1, 11.8,1,1, 15.276, 10608.130, 337.745, 52849.075 23/09/07,15:54:26,12,09,1, 11.8,1,1, 15.276, 10608.116, 337.764, 52849.103 23/09/07,15:54:26,13,09,1, 11.8,1,1, 15.276, 10608.094, 337.765, 52849.113 23/09/07,15:54:26,14,09,1, 11.8,1,1, 15.276, 10608.121, 337.777, 52849.149 23/09/07,15:54:26,15,09,1, 11.8,1,1, 15.276, 10608.094, 337.785, 52849.120 23/09/07,15:54:26,16,09,1, 11.8,1,1, 15.276, 10608.106, 337.777, 52849.111 23/09/07,15:54:26,17,09,1, 11.8,1,1, 15.276, 10608.096, 337.780, 52849.116 23/09/07,15:54:26,18,09,1, 11.8,1,1, 15.276, 10608.092, 337.785, 52849.104 23/09/07,15:54:26,19,09,1, 11.8,1,1, 15.276, 10608.120, 337.764, 52849.107 23/09/07,15:54:27,00,09,1, 11.9,1,1, 15.275, 10608.120, 337.764, 52849.107 23/09/07,15:54:27,01,09,1, 11.9,1,1, 15.275, 10608.118, 337.815, 52849.144 23/09/07,15:54:27,02,09,1, 11.9,1,1, 15.275, 10608.109, 337.797, 52849.132 23/09/07,15:54:27,03,09,1, 11.9,1,1, 15.275, 10608.100, 337.776, 52849.101 23/09/07,15:54:27,04,09,1, 11.9,1,1, 15.275, 10608.086, 337.805, 52849.103 23/09/07,15:54:27,05,09,1, 11.9,1,1, 15.275, 10608.101, 337.797, 52849.099 23/09/07,15:54:27,06,09,1, 11.9,1,1, 15.275, 10608.085, 337.797, 52849.089 23/09/07,15:54:27,07,09,1, 11.9,1,1, 15.275, 10608.083, 337.795, 52849.136 23/09/07,15:54:27,08,09,1, 11.9,1,1, 15.275, 10608.081, 337.815, 52849.124 23/09/07,15:54:27,09,09,1, 11.9,1,1, 15.275, 10608.065, 337.804, 52849.109 23/09/07,15:54:27,10,09,1, 11.9,1,1, 15.275, 10608.088, 337.838, 52849.121 23/09/07,15:54:27,11,09,1, 11.9,1,1, 15.275, 10608.072, 337.794, 52849.131 23/09/07,15:54:27,12,09,1, 11.9,1,1, 15.275, 10608.075, 337.817, 52849.104 23/09/07,15:54:27,13,09,1, 11.9,1,1, 15.275, 10608.071, 337.806, 52849.155 23/09/07,15:54:27,14,09,1, 11.9,1,1, 15.275, 10608.076, 337.843, 52849.156 23/09/07,15:54:27,15,09,1, 11.9,1,1, 15.275, 10608.095, 337.834, 52849.138 23/09/07,15:54:27,16,09,1, 11.9,1,1, 15.275, 10608.089, 337.831, 52849.156 23/09/07,15:54:27,17,09,1, 11.9,1,1, 15.275, 10608.086, 337.855, 52849.132 23/09/07,15:54:27,18,09,1, 11.9,1,1, 15.275, 10608.071, 337.845, 52849.176 23/09/07,15:54:27,19,09,1, 11.9,1,1, 15.275, 10608.086, 337.852, 52849.175 23/09/07,15:54:28,00,09,1, 11.9,1,1, 15.275, 10608.078, 337.852, 52849.175 23/09/07,15:54:28,01,09,1, 11.9,1,1, 15.275, 10608.081, 337.830, 52849.165 23/09/07,15:54:28,02,09,1, 11.9,1,1, 15.275, 10608.053, 337.842, 52849.131 23/09/07,15:54:28,03,09,1, 11.9,1,1, 15.275, 10608.077, 337.856, 52849.179 23/09/07,15:54:28,04,09,1, 11.9,1,1, 15.275, 10608.054, 337.856, 52849.177 23/09/07,15:54:28,05,09,1, 11.9,1,1, 15.275, 10608.068, 337.861, 52849.164 23/09/07,15:54:28,06,09,1, 11.9,1,1, 15.275, 10608.049, 337.855, 52849.165 23/09/07,15:54:28,07,09,1, 11.9,1,1, 15.275, 10608.058, 337.846, 52849.179 23/09/07,15:54:28,08,09,1, 11.9,1,1, 15.275, 10608.048, 337.860, 52849.163 23/09/07,15:54:28,09,09,1, 11.9,1,1, 15.275, 10608.041, 337.861, 52849.143 23/09/07,15:54:28,10,09,1, 11.9,1,1, 15.275, 10608.044, 337.858, 52849.119 23/09/07,15:54:28,11,09,1, 11.9,1,1, 15.275, 10608.071, 337.870, 52849.115 23/09/07,15:54:28,12,09,1, 11.9,1,1, 15.275, 10608.042, 337.873, 52849.149 23/09/07,15:54:28,13,09,1, 11.9,1,1, 15.275, 10608.041, 337.882, 52849.195 23/09/07,15:54:28,14,09,1, 11.9,1,1, 15.275, 10608.041, 337.881, 52849.144 23/09/07,15:54:28,15,09,1, 11.9,1,1, 15.275, 10608.047, 337.867, 52849.163 23/09/07,15:54:28,16,09,1, 11.9,1,1, 15.275, 10608.035, 337.902, 52849.163 23/09/07,15:54:28,17,09,1, 11.9,1,1, 15.275, 10608.057, 337.903, 52849.181 23/09/07,15:54:28,18,09,1, 11.9,1,1, 15.275, 10608.020, 337.915, 52849.155 23/09/07,15:54:28,19,09,1, 11.9,1,1, 15.275, 10608.041, 337.917, 52849.171 23/09/07,15:54:29,00,09,1, 11.9,1,1, 15.276, 10608.037, 337.917, 52849.171 23/09/07,15:54:29,01,09,1, 11.9,1,1, 15.276, 10608.017, 337.912, 52849.154 23/09/07,15:54:29,02,09,1, 11.9,1,1, 15.276, 10608.026, 337.916, 52849.137 23/09/07,15:54:29,03,09,1, 11.9,1,1, 15.276, 10608.031, 337.916, 52849.179 23/09/07,15:54:29,04,09,1, 11.9,1,1, 15.276, 10607.992, 337.895, 52849.172 23/09/07,15:54:29,05,09,1, 11.9,1,1, 15.276, 10608.017, 337.937, 52849.186 23/09/07,15:54:29,06,09,1, 11.9,1,1, 15.276, 10608.018, 337.920, 52849.202 23/09/07,15:54:29,07,09,1, 11.9,1,1, 15.276, 10608.024, 337.935, 52849.167 23/09/07,15:54:29,08,09,1, 11.9,1,1, 15.276, 10608.030, 337.920, 52849.178 23/09/07,15:54:29,09,09,1, 11.9,1,1, 15.276, 10607.993, 337.936, 52849.163 23/09/07,15:54:29,10,09,1, 11.9,1,1, 15.276, 10607.982, 337.920, 52849.192 23/09/07,15:54:29,11,09,1, 11.9,1,1, 15.276, 10607.996, 337.931, 52849.180 23/09/07,15:54:29,12,09,1, 11.9,1,1, 15.276, 10607.998, 337.938, 52849.192 23/09/07,15:54:29,13,09,1, 11.9,1,1, 15.276, 10607.983, 337.932, 52849.214 23/09/07,15:54:29,14,09,1, 11.9,1,1, 15.276, 10607.989, 337.951, 52849.207 23/09/07,15:54:29,15,09,1, 11.9,1,1, 15.276, 10607.998, 337.941, 52849.203 23/09/07,15:54:29,16,09,1, 11.9,1,1, 15.276, 10607.991, 337.934, 52849.169 23/09/07,15:54:29,17,09,1, 11.9,1,1, 15.276, 10607.998, 337.932, 52849.175 23/09/07,15:54:29,18,09,1, 11.9,1,1, 15.276, 10608.017, 337.941, 52849.209 23/09/07,15:54:29,19,09,1, 11.9,1,1, 15.276, 10607.980, 337.949, 52849.226 23/09/07,15:54:30,00,09,1, 11.8,1,1, 15.274, 10607.978, 337.949, 52849.226 23/09/07,15:54:30,01,09,1, 11.8,1,1, 15.274, 10607.989, 337.945, 52849.180 23/09/07,15:54:30,02,09,1, 11.8,1,1, 15.274, 10607.989, 337.969, 52849.218 23/09/07,15:54:30,03,09,1, 11.8,1,1, 15.274, 10608.009, 337.955, 52849.236 23/09/07,15:54:30,04,09,1, 11.8,1,1, 15.274, 10607.983, 337.982, 52849.214 23/09/07,15:54:30,05,09,1, 11.8,1,1, 15.274, 10607.976, 337.966, 52849.183 23/09/07,15:54:30,06,09,1, 11.8,1,1, 15.274, 10607.971, 337.976, 52849.179 23/09/07,15:54:30,07,09,1, 11.8,1,1, 15.274, 10607.966, 337.984, 52849.267 23/09/07,15:54:30,08,09,1, 11.8,1,1, 15.274, 10607.961, 337.977, 52849.207 23/09/07,15:54:30,09,09,1, 11.8,1,1, 15.274, 10607.977, 337.991, 52849.206 23/09/07,15:54:30,10,09,1, 11.8,1,1, 15.274, 10607.993, 337.988, 52849.187 23/09/07,15:54:30,11,09,1, 11.8,1,1, 15.274, 10607.998, 337.967, 52849.192 23/09/07,15:54:30,12,09,1, 11.8,1,1, 15.274, 10607.993, 337.979, 52849.207 23/09/07,15:54:30,13,09,1, 11.8,1,1, 15.274, 10607.999, 337.969, 52849.234 23/09/07,15:54:30,14,09,1, 11.8,1,1, 15.274, 10607.976, 337.971, 52849.200 23/09/07,15:54:30,15,09,1, 11.8,1,1, 15.274, 10607.977, 337.991, 52849.227 23/09/07,15:54:30,16,09,1, 11.8,1,1, 15.274, 10607.986, 337.971, 52849.201 23/09/07,15:54:30,17,09,1, 11.8,1,1, 15.274, 10607.976, 338.009, 52849.226 23/09/07,15:54:30,18,09,1, 11.8,1,1, 15.274, 10607.974, 337.981, 52849.213 23/09/07,15:54:30,19,09,1, 11.8,1,1, 15.274, 10607.954, 337.976, 52849.202 23/09/07,15:54:31,00,09,1, 11.9,1,1, 15.274, 10607.953, 337.976, 52849.202 23/09/07,15:54:31,01,09,1, 11.9,1,1, 15.274, 10607.981, 337.990, 52849.203 23/09/07,15:54:31,02,09,1, 11.9,1,1, 15.274, 10607.957, 337.977, 52848.998 23/09/07,15:54:31,03,09,1, 11.9,1,1, 15.274, 10607.963, 338.032, 52849.340 23/09/07,15:54:31,04,09,1, 11.9,1,1, 15.274, 10607.955, 337.988, 52849.266 23/09/07,15:54:31,05,09,1, 11.9,1,1, 15.274, 10607.957, 338.006, 52849.231 23/09/07,15:54:31,06,09,1, 11.9,1,1, 15.274, 10607.936, 338.030, 52849.238 23/09/07,15:54:31,07,09,1, 11.9,1,1, 15.274, 10607.965, 338.015, 52849.243 23/09/07,15:54:31,08,09,1, 11.9,1,1, 15.274, 10607.959, 338.018, 52849.232 23/09/07,15:54:31,09,09,1, 11.9,1,1, 15.274, 10607.974, 338.029, 52849.238 23/09/07,15:54:31,10,09,1, 11.9,1,1, 15.274, 10607.964, 338.026, 52849.252 23/09/07,15:54:31,11,09,1, 11.9,1,1, 15.274, 10607.967, 338.030, 52849.248 23/09/07,15:54:31,12,09,1, 11.9,1,1, 15.274, 10607.959, 338.032, 52849.255 23/09/07,15:54:31,13,09,1, 11.9,1,1, 15.274, 10607.942, 338.010, 52849.228 23/09/07,15:54:31,14,09,1, 11.9,1,1, 15.274, 10607.973, 338.037, 52849.279 23/09/07,15:54:31,15,09,1, 11.9,1,1, 15.274, 10607.970, 338.029, 52849.250 23/09/07,15:54:31,16,09,1, 11.9,1,1, 15.274, 10607.951, 338.023, 52849.255 23/09/07,15:54:31,17,09,1, 11.9,1,1, 15.274, 10607.949, 338.010, 52849.227 23/09/07,15:54:31,18,09,1, 11.9,1,1, 15.274, 10607.944, 338.020, 52849.241 23/09/07,15:54:31,19,09,1, 11.9,1,1, 15.274, 10607.932, 338.040, 52849.254 23/09/07,15:54:32,00,08,1, 11.9,1,1, 15.273, 10607.928, 338.040, 52849.254 23/09/07,15:54:32,01,08,1, 11.9,1,1, 15.273, 10607.952, 338.030, 52849.236 23/09/07,15:54:32,02,08,1, 11.9,1,1, 15.273, 10607.933, 338.022, 52849.242 23/09/07,15:54:32,03,08,1, 11.9,1,1, 15.273, 10607.935, 338.035, 52849.250 23/09/07,15:54:32,04,08,1, 11.9,1,1, 15.273, 10607.945, 338.021, 52849.200 23/09/07,15:54:32,05,08,1, 11.9,1,1, 15.273, 10607.919, 338.076, 52849.238 23/09/07,15:54:32,06,08,1, 11.9,1,1, 15.273, 10607.940, 338.040, 52849.239 23/09/07,15:54:32,07,08,1, 11.9,1,1, 15.273, 10607.927, 338.041, 52849.250 23/09/07,15:54:32,08,08,1, 11.9,1,1, 15.273, 10607.914, 338.055, 52849.259 23/09/07,15:54:32,09,08,1, 11.9,1,1, 15.273, 10607.930, 338.062, 52849.239 23/09/07,15:54:32,10,08,1, 11.9,1,1, 15.273, 10607.922, 338.041, 52849.240 23/09/07,15:54:32,11,08,1, 11.9,1,1, 15.273, 10607.911, 338.074, 52849.265 23/09/07,15:54:32,12,08,1, 11.9,1,1, 15.273, 10607.910, 338.069, 52849.252 23/09/07,15:54:32,13,08,1, 11.9,1,1, 15.273, 10607.943, 338.077, 52849.285 23/09/07,15:54:32,14,08,1, 11.9,1,1, 15.273, 10607.907, 338.065, 52849.218 23/09/07,15:54:32,15,08,1, 11.9,1,1, 15.273, 10607.920, 338.074, 52849.235 23/09/07,15:54:32,16,08,1, 11.9,1,1, 15.273, 10607.901, 338.078, 52849.225 23/09/07,15:54:32,17,08,1, 11.9,1,1, 15.273, 10607.910, 338.054, 52849.244 23/09/07,15:54:32,18,08,1, 11.9,1,1, 15.273, 10607.913, 338.089, 52849.262 23/09/07,15:54:32,19,08,1, 11.9,1,1, 15.273, 10607.910, 338.087, 52849.258 23/09/07,15:54:33,00,08,1, 11.9,1,1, 15.275, 10607.903, 338.087, 52849.258 23/09/07,15:54:33,01,08,1, 11.9,1,1, 15.275, 10607.885, 338.067, 52849.239 23/09/07,15:54:33,02,08,1, 11.9,1,1, 15.275, 10607.882, 338.055, 52849.230 23/09/07,15:54:33,03,08,1, 11.9,1,1, 15.275, 10607.892, 338.060, 52849.259 23/09/07,15:54:33,04,08,1, 11.9,1,1, 15.275, 10607.911, 338.065, 52849.277 23/09/07,15:54:33,05,08,1, 11.9,1,1, 15.275, 10607.908, 338.079, 52849.256 23/09/07,15:54:33,06,08,1, 11.9,1,1, 15.275, 10607.912, 338.093, 52849.301 23/09/07,15:54:33,07,08,1, 11.9,1,1, 15.275, 10607.914, 338.101, 52849.267 23/09/07,15:54:33,08,08,1, 11.9,1,1, 15.275, 10607.895, 338.109, 52849.276 23/09/07,15:54:33,09,08,1, 11.9,1,1, 15.275, 10607.886, 338.084, 52849.268 23/09/07,15:54:33,10,08,1, 11.9,1,1, 15.275, 10607.891, 338.085, 52849.273 23/09/07,15:54:33,11,08,1, 11.9,1,1, 15.275, 10607.897, 338.091, 52849.238 23/09/07,15:54:33,12,08,1, 11.9,1,1, 15.275, 10607.913, 338.099, 52849.248 23/09/07,15:54:33,13,08,1, 11.9,1,1, 15.275, 10607.888, 338.103, 52849.255 23/09/07,15:54:33,14,08,1, 11.9,1,1, 15.275, 10607.900, 338.114, 52849.280 23/09/07,15:54:33,15,08,1, 11.9,1,1, 15.275, 10607.915, 338.103, 52849.260 23/09/07,15:54:33,16,08,1, 11.9,1,1, 15.275, 10607.878, 338.102, 52849.278 23/09/07,15:54:33,17,08,1, 11.9,1,1, 15.275, 10607.898, 338.114, 52849.258 23/09/07,15:54:33,18,08,1, 11.9,1,1, 15.275, 10607.903, 338.138, 52849.295 23/09/07,15:54:33,19,08,1, 11.9,1,1, 15.275, 10607.892, 338.108, 52849.290 23/09/07,15:54:34,00,08,1, 11.9,1,1, 15.276, 10607.886, 338.108, 52849.290 23/09/07,15:54:34,01,08,1, 11.9,1,1, 15.276, 10607.890, 338.134, 52849.248 23/09/07,15:54:34,02,08,1, 11.9,1,1, 15.276, 10607.897, 338.101, 52849.296 23/09/07,15:54:34,03,08,1, 11.9,1,1, 15.276, 10607.890, 338.137, 52849.250 23/09/07,15:54:34,04,08,1, 11.9,1,1, 15.276, 10607.899, 338.108, 52849.308 23/09/07,15:54:34,05,08,1, 11.9,1,1, 15.276, 10607.876, 338.134, 52849.253 23/09/07,15:54:34,06,08,1, 11.9,1,1, 15.276, 10607.880, 338.138, 52849.276 23/09/07,15:54:34,07,08,1, 11.9,1,1, 15.276, 10607.910, 338.114, 52849.260 23/09/07,15:54:34,08,08,1, 11.9,1,1, 15.276, 10607.881, 338.141, 52849.284 23/09/07,15:54:34,09,08,1, 11.9,1,1, 15.276, 10607.860, 338.140, 52849.265 23/09/07,15:54:34,10,08,1, 11.9,1,1, 15.276, 10607.896, 338.138, 52849.300 23/09/07,15:54:34,11,08,1, 11.9,1,1, 15.276, 10607.902, 338.143, 52849.294 23/09/07,15:54:34,12,08,1, 11.9,1,1, 15.276, 10607.885, 338.153, 52849.312 23/09/07,15:54:34,13,08,1, 11.9,1,1, 15.276, 10607.887, 338.134, 52849.328 23/09/07,15:54:34,14,08,1, 11.9,1,1, 15.276, 10607.870, 338.146, 52849.331 23/09/07,15:54:34,15,08,1, 11.9,1,1, 15.276, 10607.906, 338.130, 52849.324 23/09/07,15:54:34,16,08,1, 11.9,1,1, 15.276, 10607.871, 338.141, 52849.289 23/09/07,15:54:34,17,08,1, 11.9,1,1, 15.276, 10607.895, 338.175, 52849.303 23/09/07,15:54:34,18,08,1, 11.9,1,1, 15.276, 10607.898, 338.143, 52849.342 23/09/07,15:54:34,19,08,1, 11.9,1,1, 15.276, 10607.881, 338.166, 52849.248 23/09/07,15:54:35,00,09,1, 11.8,1,1, 15.273, 10607.878, 338.166, 52849.248 23/09/07,15:54:35,01,09,1, 11.8,1,1, 15.273, 10607.870, 338.155, 52849.304 23/09/07,15:54:35,02,09,1, 11.8,1,1, 15.273, 10607.871, 338.167, 52849.321 23/09/07,15:54:35,03,09,1, 11.8,1,1, 15.273, 10607.888, 338.144, 52849.316 23/09/07,15:54:35,04,09,1, 11.8,1,1, 15.273, 10607.888, 338.140, 52849.293 23/09/07,15:54:35,05,09,1, 11.8,1,1, 15.273, 10607.891, 338.166, 52849.281 23/09/07,15:54:35,06,09,1, 11.8,1,1, 15.273, 10607.872, 338.163, 52849.289 23/09/07,15:54:35,07,09,1, 11.8,1,1, 15.273, 10607.866, 338.156, 52849.292 23/09/07,15:54:35,08,09,1, 11.8,1,1, 15.273, 10607.867, 338.168, 52849.306 23/09/07,15:54:35,09,09,1, 11.8,1,1, 15.273, 10607.859, 338.154, 52849.314 23/09/07,15:54:35,10,09,1, 11.8,1,1, 15.273, 10607.860, 338.154, 52849.357 23/09/07,15:54:35,11,09,1, 11.8,1,1, 15.273, 10607.870, 338.161, 52849.336 23/09/07,15:54:35,12,09,1, 11.8,1,1, 15.273, 10607.882, 338.161, 52849.361 23/09/07,15:54:35,13,09,1, 11.8,1,1, 15.273, 10607.871, 338.188, 52849.323 23/09/07,15:54:35,14,09,1, 11.8,1,1, 15.273, 10607.856, 338.167, 52849.294 23/09/07,15:54:35,15,09,1, 11.8,1,1, 15.273, 10607.861, 338.165, 52849.334 23/09/07,15:54:35,16,09,1, 11.8,1,1, 15.273, 10607.862, 338.183, 52849.332 23/09/07,15:54:35,17,09,1, 11.8,1,1, 15.273, 10607.865, 338.193, 52849.358 23/09/07,15:54:35,18,09,1, 11.8,1,1, 15.273, 10607.862, 338.189, 52849.379 23/09/07,15:54:35,19,09,1, 11.8,1,1, 15.273, 10607.872, 338.189, 52849.335 23/09/07,15:54:36,00,09,1, 11.9,1,1, 15.278, 10607.870, 338.189, 52849.335 23/09/07,15:54:36,01,09,1, 11.9,1,1, 15.278, 10607.849, 338.197, 52849.329 23/09/07,15:54:36,02,09,1, 11.9,1,1, 15.278, 10607.854, 338.199, 52849.358 23/09/07,15:54:36,03,09,1, 11.9,1,1, 15.278, 10607.875, 338.171, 52849.318 23/09/07,15:54:36,04,09,1, 11.9,1,1, 15.278, 10607.845, 338.189, 52849.370 23/09/07,15:54:36,05,09,1, 11.9,1,1, 15.278, 10607.843, 338.179, 52849.345 23/09/07,15:54:36,06,09,1, 11.9,1,1, 15.278, 10607.864, 338.184, 52849.302 23/09/07,15:54:36,07,09,1, 11.9,1,1, 15.278, 10607.852, 338.197, 52849.343 23/09/07,15:54:36,08,09,1, 11.9,1,1, 15.278, 10607.858, 338.207, 52849.329 23/09/07,15:54:36,09,09,1, 11.9,1,1, 15.278, 10607.854, 338.210, 52849.299 23/09/07,15:54:36,10,09,1, 11.9,1,1, 15.278, 10607.857, 338.224, 52849.335 23/09/07,15:54:36,11,09,1, 11.9,1,1, 15.278, 10607.836, 338.195, 52849.358 23/09/07,15:54:36,12,09,1, 11.9,1,1, 15.278, 10607.869, 338.202, 52849.357 23/09/07,15:54:36,13,09,1, 11.9,1,1, 15.278, 10607.849, 338.216, 52849.335 23/09/07,15:54:36,14,09,1, 11.9,1,1, 15.278, 10607.844, 338.204, 52849.339 23/09/07,15:54:36,15,09,1, 11.9,1,1, 15.278, 10607.861, 338.197, 52849.337 23/09/07,15:54:36,16,09,1, 11.9,1,1, 15.278, 10607.832, 338.208, 52849.336 23/09/07,15:54:36,17,09,1, 11.9,1,1, 15.278, 10607.822, 338.204, 52849.318 23/09/07,15:54:36,18,09,1, 11.9,1,1, 15.278, 10607.841, 338.213, 52849.315 23/09/07,15:54:36,19,09,1, 11.9,1,1, 15.278, 10607.834, 338.223, 52849.342 23/09/07,15:54:37,00,09,1, 11.9,1,1, 15.274, 10607.828, 338.223, 52849.342 23/09/07,15:54:37,01,09,1, 11.9,1,1, 15.274, 10607.808, 338.223, 52849.373 23/09/07,15:54:37,02,09,1, 11.9,1,1, 15.274, 10607.847, 338.238, 52849.346 23/09/07,15:54:37,03,09,1, 11.9,1,1, 15.274, 10607.840, 338.224, 52849.356 23/09/07,15:54:37,04,09,1, 11.9,1,1, 15.274, 10607.847, 338.210, 52849.330 23/09/07,15:54:37,05,09,1, 11.9,1,1, 15.274, 10607.823, 338.230, 52849.329 23/09/07,15:54:37,06,09,1, 11.9,1,1, 15.274, 10607.828, 338.219, 52849.310 23/09/07,15:54:37,07,09,1, 11.9,1,1, 15.274, 10607.837, 338.231, 52849.346 23/09/07,15:54:37,08,09,1, 11.9,1,1, 15.274, 10607.852, 338.251, 52849.353 23/09/07,15:54:37,09,09,1, 11.9,1,1, 15.274, 10607.842, 338.228, 52849.367 23/09/07,15:54:37,10,09,1, 11.9,1,1, 15.274, 10607.841, 338.241, 52849.363 23/09/07,15:54:37,11,09,1, 11.9,1,1, 15.274, 10607.846, 338.239, 52849.357 23/09/07,15:54:37,12,09,1, 11.9,1,1, 15.274, 10607.859, 338.228, 52849.330 23/09/07,15:54:37,13,09,1, 11.9,1,1, 15.274, 10607.833, 338.272, 52849.353 23/09/07,15:54:37,14,09,1, 11.9,1,1, 15.274, 10607.825, 338.240, 52849.348 23/09/07,15:54:37,15,09,1, 11.9,1,1, 15.274, 10607.856, 338.242, 52849.354 23/09/07,15:54:37,16,09,1, 11.9,1,1, 15.274, 10607.845, 338.235, 52849.350 23/09/07,15:54:37,17,09,1, 11.9,1,1, 15.274, 10607.851, 338.243, 52849.348 23/09/07,15:54:37,18,09,1, 11.9,1,1, 15.274, 10607.813, 338.241, 52849.369 23/09/07,15:54:37,19,09,1, 11.9,1,1, 15.274, 10607.828, 338.258, 52849.544 23/09/07,15:54:38,00,09,1, 11.9,1,1, 15.273, 10607.828, 338.258, 52849.544 23/09/07,15:54:38,01,09,1, 11.9,1,1, 15.273, 10607.836, 338.270, 52849.374 23/09/07,15:54:38,02,09,1, 11.9,1,1, 15.273, 10607.831, 338.277, 52849.359 23/09/07,15:54:38,03,09,1, 11.9,1,1, 15.273, 10607.816, 338.245, 52849.365 23/09/07,15:54:38,04,09,1, 11.9,1,1, 15.273, 10607.805, 338.252, 52849.342 23/09/07,15:54:38,05,09,1, 11.9,1,1, 15.273, 10607.822, 338.272, 52849.329 23/09/07,15:54:38,06,09,1, 11.9,1,1, 15.273, 10607.826, 338.278, 52849.362 23/09/07,15:54:38,07,09,1, 11.9,1,1, 15.273, 10607.837, 338.274, 52849.376 23/09/07,15:54:38,08,09,1, 11.9,1,1, 15.273, 10607.810, 338.305, 52849.377 23/09/07,15:54:38,09,09,1, 11.9,1,1, 15.273, 10607.817, 338.260, 52849.366 23/09/07,15:54:38,10,09,1, 11.9,1,1, 15.273, 10607.816, 338.282, 52849.361 23/09/07,15:54:38,11,09,1, 11.9,1,1, 15.273, 10607.793, 338.273, 52849.367 23/09/07,15:54:38,12,09,1, 11.9,1,1, 15.273, 10607.826, 338.264, 52849.364 23/09/07,15:54:38,13,09,1, 11.9,1,1, 15.273, 10607.815, 338.279, 52849.368 23/09/07,15:54:38,14,09,1, 11.9,1,1, 15.273, 10607.813, 338.265, 52849.398 23/09/07,15:54:38,15,09,1, 11.9,1,1, 15.273, 10607.825, 338.276, 52849.372 23/09/07,15:54:38,16,09,1, 11.9,1,1, 15.273, 10607.836, 338.279, 52849.391 23/09/07,15:54:38,17,09,1, 11.9,1,1, 15.273, 10607.828, 338.280, 52849.373 23/09/07,15:54:38,18,09,1, 11.9,1,1, 15.273, 10607.819, 338.300, 52849.402 23/09/07,15:54:38,19,09,1, 11.9,1,1, 15.273, 10607.789, 338.303, 52849.404 23/09/07,15:54:39,00,09,1, 11.9,1,1, 15.273, 10607.786, 338.303, 52849.404 23/09/07,15:54:39,01,09,1, 11.9,1,1, 15.273, 10607.800, 338.289, 52849.385 23/09/07,15:54:39,02,09,1, 11.9,1,1, 15.273, 10607.821, 338.292, 52849.388 23/09/07,15:54:39,03,09,1, 11.9,1,1, 15.273, 10607.809, 338.269, 52849.370 23/09/07,15:54:39,04,09,1, 11.9,1,1, 15.273, 10607.797, 338.312, 52849.381 23/09/07,15:54:39,05,09,1, 11.9,1,1, 15.273, 10607.819, 338.294, 52849.365 23/09/07,15:54:39,06,09,1, 11.9,1,1, 15.273, 10607.822, 338.309, 52849.373 23/09/07,15:54:39,07,09,1, 11.9,1,1, 15.273, 10607.791, 338.319, 52849.384 23/09/07,15:54:39,08,09,1, 11.9,1,1, 15.273, 10607.796, 338.319, 52849.372 23/09/07,15:54:39,09,09,1, 11.9,1,1, 15.273, 10607.798, 338.303, 52849.418 23/09/07,15:54:39,10,09,1, 11.9,1,1, 15.273, 10607.812, 338.273, 52849.400 23/09/07,15:54:39,11,09,1, 11.9,1,1, 15.273, 10607.793, 338.302, 52849.406 23/09/07,15:54:39,12,09,1, 11.9,1,1, 15.273, 10607.786, 338.314, 52849.384 23/09/07,15:54:39,13,09,1, 11.9,1,1, 15.273, 10607.791, 338.303, 52849.391 23/09/07,15:54:39,14,09,1, 11.9,1,1, 15.273, 10607.769, 338.318, 52849.414 23/09/07,15:54:39,15,09,1, 11.9,1,1, 15.273, 10607.802, 338.316, 52849.400 23/09/07,15:54:39,16,09,1, 11.9,1,1, 15.273, 10607.803, 338.320, 52849.421 23/09/07,15:54:39,17,09,1, 11.9,1,1, 15.273, 10607.791, 338.333, 52849.425 23/09/07,15:54:39,18,09,1, 11.9,1,1, 15.273, 10607.776, 338.327, 52849.409 23/09/07,15:54:39,19,09,1, 11.9,1,1, 15.273, 10607.781, 338.348, 52849.423 23/09/07,15:54:40,00,09,1, 11.8,1,1, 15.275, 10607.778, 338.348, 52849.423 23/09/07,15:54:40,01,09,1, 11.8,1,1, 15.275, 10607.771, 338.351, 52849.401 23/09/07,15:54:40,02,09,1, 11.8,1,1, 15.275, 10607.774, 338.326, 52849.450 23/09/07,15:54:40,03,09,1, 11.8,1,1, 15.275, 10607.746, 338.326, 52849.437 23/09/07,15:54:40,04,09,1, 11.8,1,1, 15.275, 10607.775, 338.331, 52849.454 23/09/07,15:54:40,05,09,1, 11.8,1,1, 15.275, 10607.765, 338.343, 52849.452 23/09/07,15:54:40,06,09,1, 11.8,1,1, 15.275, 10607.757, 338.349, 52849.395 23/09/07,15:54:40,07,09,1, 11.8,1,1, 15.275, 10607.764, 338.345, 52849.426 23/09/07,15:54:40,08,09,1, 11.8,1,1, 15.275, 10607.759, 338.348, 52849.399 23/09/07,15:54:40,09,09,1, 11.8,1,1, 15.275, 10607.763, 338.368, 52849.411 23/09/07,15:54:40,10,09,1, 11.8,1,1, 15.275, 10607.772, 338.363, 52849.443 23/09/07,15:54:40,11,09,1, 11.8,1,1, 15.275, 10607.771, 338.353, 52849.434 23/09/07,15:54:40,12,09,1, 11.8,1,1, 15.275, 10607.788, 338.338, 52849.423 23/09/07,15:54:40,13,09,1, 11.8,1,1, 15.275, 10607.764, 338.383, 52849.436 23/09/07,15:54:40,14,09,1, 11.8,1,1, 15.275, 10607.758, 338.344, 52849.420 23/09/07,15:54:40,15,09,1, 11.8,1,1, 15.275, 10607.785, 338.360, 52849.453 23/09/07,15:54:40,16,09,1, 11.8,1,1, 15.275, 10607.768, 338.360, 52849.410 23/09/07,15:54:40,17,09,1, 11.8,1,1, 15.275, 10607.764, 338.382, 52849.397 23/09/07,15:54:40,18,09,1, 11.8,1,1, 15.275, 10607.763, 338.373, 52849.428 23/09/07,15:54:40,19,09,1, 11.8,1,1, 15.275, 10607.760, 338.347, 52849.431 23/09/07,15:54:41,00,09,1, 11.8,1,1, 15.274, 10607.753, 338.347, 52849.431 23/09/07,15:54:41,01,09,1, 11.8,1,1, 15.274, 10607.752, 338.348, 52849.415 23/09/07,15:54:41,02,09,1, 11.8,1,1, 15.274, 10607.747, 338.364, 52849.446 23/09/07,15:54:41,03,09,1, 11.8,1,1, 15.274, 10607.766, 338.365, 52849.437 23/09/07,15:54:41,04,09,1, 11.8,1,1, 15.274, 10607.757, 338.349, 52849.442 23/09/07,15:54:41,05,09,1, 11.8,1,1, 15.274, 10607.758, 338.346, 52849.404 23/09/07,15:54:41,06,09,1, 11.8,1,1, 15.274, 10607.750, 338.367, 52849.444 23/09/07,15:54:41,07,09,1, 11.8,1,1, 15.274, 10607.759, 338.365, 52849.433 23/09/07,15:54:41,08,09,1, 11.8,1,1, 15.274, 10607.740, 338.357, 52849.449 23/09/07,15:54:41,09,09,1, 11.8,1,1, 15.274, 10607.741, 338.368, 52849.445 23/09/07,15:54:41,10,09,1, 11.8,1,1, 15.274, 10607.740, 338.370, 52849.459 23/09/07,15:54:41,11,09,1, 11.8,1,1, 15.274, 10607.737, 338.388, 52849.433 23/09/07,15:54:41,12,09,1, 11.8,1,1, 15.274, 10607.771, 338.381, 52849.458 23/09/07,15:54:41,13,09,1, 11.8,1,1, 15.274, 10607.744, 338.397, 52849.445 23/09/07,15:54:41,14,09,1, 11.8,1,1, 15.274, 10607.731, 338.385, 52849.444 23/09/07,15:54:41,15,09,1, 11.8,1,1, 15.274, 10607.750, 338.370, 52849.433 23/09/07,15:54:41,16,09,1, 11.8,1,1, 15.274, 10607.707, 338.358, 52849.449 23/09/07,15:54:41,17,09,1, 11.8,1,1, 15.274, 10607.744, 338.403, 52849.453 23/09/07,15:54:41,18,09,1, 11.8,1,1, 15.274, 10607.732, 338.407, 52849.452 23/09/07,15:54:41,19,09,1, 11.8,1,1, 15.274, 10607.734, 338.400, 52849.447 23/09/07,15:54:42,00,09,1, 11.9,1,1, 15.272, 10607.728, 338.400, 52849.447 23/09/07,15:54:42,01,09,1, 11.9,1,1, 15.272, 10607.739, 338.424, 52849.437 23/09/07,15:54:42,02,09,1, 11.9,1,1, 15.272, 10607.708, 338.396, 52849.433 23/09/07,15:54:42,03,09,1, 11.9,1,1, 15.272, 10607.732, 338.405, 52849.429 23/09/07,15:54:42,04,09,1, 11.9,1,1, 15.272, 10607.767, 338.409, 52849.470 23/09/07,15:54:42,05,09,1, 11.9,1,1, 15.272, 10607.711, 338.386, 52849.469 23/09/07,15:54:42,06,09,1, 11.9,1,1, 15.272, 10607.745, 338.420, 52849.473 23/09/07,15:54:42,07,09,1, 11.9,1,1, 15.272, 10607.710, 338.408, 52849.358 23/09/07,15:54:42,08,09,1, 11.9,1,1, 15.272, 10607.751, 338.425, 52849.477 23/09/07,15:54:42,09,09,1, 11.9,1,1, 15.272, 10607.754, 338.405, 52849.428 23/09/07,15:54:42,10,09,1, 11.9,1,1, 15.272, 10607.725, 338.409, 52849.430 23/09/07,15:54:42,11,09,1, 11.9,1,1, 15.272, 10607.717, 338.425, 52849.451 23/09/07,15:54:42,12,09,1, 11.9,1,1, 15.272, 10607.743, 338.417, 52849.488 23/09/07,15:54:42,13,09,1, 11.9,1,1, 15.272, 10607.708, 338.433, 52849.486 23/09/07,15:54:42,14,09,1, 11.9,1,1, 15.272, 10607.708, 338.404, 52849.428 23/09/07,15:54:42,15,09,1, 11.9,1,1, 15.272, 10607.740, 338.430, 52849.484 23/09/07,15:54:42,16,09,1, 11.9,1,1, 15.272, 10607.718, 338.446, 52849.463 23/09/07,15:54:42,17,09,1, 11.9,1,1, 15.272, 10607.707, 338.425, 52849.442 23/09/07,15:54:42,18,09,1, 11.9,1,1, 15.272, 10607.711, 338.435, 52849.438 23/09/07,15:54:42,19,09,1, 11.9,1,1, 15.272, 10607.714, 338.436, 52849.441 23/09/07,15:54:43,00,09,1, 12.0,1,1, 15.269, 10607.711, 338.436, 52849.441 23/09/07,15:54:43,01,09,1, 12.0,1,1, 15.269, 10607.698, 338.428, 52849.453 23/09/07,15:54:43,02,09,1, 12.0,1,1, 15.269, 10607.699, 338.455, 52849.444 23/09/07,15:54:43,03,09,1, 12.0,1,1, 15.269, 10607.704, 338.462, 52849.431 23/09/07,15:54:43,04,09,1, 12.0,1,1, 15.269, 10607.693, 338.467, 52849.446 23/09/07,15:54:43,05,09,1, 12.0,1,1, 15.269, 10607.713, 338.459, 52849.446 23/09/07,15:54:43,06,09,1, 12.0,1,1, 15.269, 10607.698, 338.444, 52849.455 23/09/07,15:54:43,07,09,1, 12.0,1,1, 15.269, 10607.711, 338.446, 52849.456 23/09/07,15:54:43,08,09,1, 12.0,1,1, 15.269, 10607.694, 338.462, 52849.462 23/09/07,15:54:43,09,09,1, 12.0,1,1, 15.269, 10607.694, 338.452, 52849.464 23/09/07,15:54:43,10,09,1, 12.0,1,1, 15.269, 10607.705, 338.456, 52849.471 23/09/07,15:54:43,11,09,1, 12.0,1,1, 15.269, 10607.696, 338.468, 52849.463 23/09/07,15:54:43,12,09,1, 12.0,1,1, 15.269, 10607.682, 338.474, 52849.490 23/09/07,15:54:43,13,09,1, 12.0,1,1, 15.269, 10607.669, 338.471, 52849.482 23/09/07,15:54:43,14,09,1, 12.0,1,1, 15.269, 10607.690, 338.468, 52849.453 23/09/07,15:54:43,15,09,1, 12.0,1,1, 15.269, 10607.693, 338.466, 52849.514 23/09/07,15:54:43,16,09,1, 12.0,1,1, 15.269, 10607.701, 338.475, 52849.494 23/09/07,15:54:43,17,09,1, 12.0,1,1, 15.269, 10607.681, 338.489, 52849.483 23/09/07,15:54:43,18,09,1, 12.0,1,1, 15.269, 10607.685, 338.461, 52849.469 23/09/07,15:54:43,19,09,1, 12.0,1,1, 15.269, 10607.681, 338.491, 52849.444 23/09/07,15:54:44,00,09,1, 11.8,1,1, 15.274, 10607.678, 338.491, 52849.444 23/09/07,15:54:44,01,09,1, 11.8,1,1, 15.274, 10607.695, 338.499, 52849.477 23/09/07,15:54:44,02,09,1, 11.8,1,1, 15.274, 10607.676, 338.502, 52849.498 23/09/07,15:54:44,03,09,1, 11.8,1,1, 15.274, 10607.706, 338.488, 52849.479 23/09/07,15:54:44,04,09,1, 11.8,1,1, 15.274, 10607.672, 338.483, 52849.480 23/09/07,15:54:44,05,09,1, 11.8,1,1, 15.274, 10607.677, 338.495, 52849.516 23/09/07,15:54:44,06,09,1, 11.8,1,1, 15.274, 10607.676, 338.484, 52849.521 23/09/07,15:54:44,07,09,1, 11.8,1,1, 15.274, 10607.693, 338.505, 52849.489 23/09/07,15:54:44,08,09,1, 11.8,1,1, 15.274, 10607.683, 338.504, 52849.505 23/09/07,15:54:44,09,09,1, 11.8,1,1, 15.274, 10607.678, 338.506, 52849.523 23/09/07,15:54:44,10,09,1, 11.8,1,1, 15.274, 10607.685, 338.502, 52849.507 23/09/07,15:54:44,11,09,1, 11.8,1,1, 15.274, 10607.676, 338.487, 52849.488 23/09/07,15:54:44,12,09,1, 11.8,1,1, 15.274, 10607.689, 338.486, 52849.515 23/09/07,15:54:44,13,09,1, 11.8,1,1, 15.274, 10607.664, 338.520, 52849.487 23/09/07,15:54:44,14,09,1, 11.8,1,1, 15.274, 10607.670, 338.513, 52849.514 23/09/07,15:54:44,15,09,1, 11.8,1,1, 15.274, 10607.668, 338.515, 52849.508 23/09/07,15:54:44,16,09,1, 11.8,1,1, 15.274, 10607.652, 338.524, 52849.478 23/09/07,15:54:44,17,09,1, 11.8,1,1, 15.274, 10607.658, 338.528, 52849.477 23/09/07,15:54:44,18,09,1, 11.8,1,1, 15.274, 10607.674, 338.512, 52849.492 23/09/07,15:54:44,19,09,1, 11.8,1,1, 15.274, 10607.662, 338.514, 52849.508 23/09/07,15:54:45,00,09,1, 11.9,1,1, 15.271, 10607.661, 338.514, 52849.508 23/09/07,15:54:45,01,09,1, 11.9,1,1, 15.271, 10607.676, 338.503, 52849.493 23/09/07,15:54:45,02,09,1, 11.9,1,1, 15.271, 10607.663, 338.522, 52849.505 23/09/07,15:54:45,03,09,1, 11.9,1,1, 15.271, 10607.648, 338.501, 52849.487 23/09/07,15:54:45,04,09,1, 11.9,1,1, 15.271, 10607.668, 338.527, 52849.511 23/09/07,15:54:45,05,09,1, 11.9,1,1, 15.271, 10607.653, 338.503, 52849.506 23/09/07,15:54:45,06,09,1, 11.9,1,1, 15.271, 10607.636, 338.533, 52849.514 23/09/07,15:54:45,07,09,1, 11.9,1,1, 15.271, 10607.655, 338.524, 52849.514 23/09/07,15:54:45,08,09,1, 11.9,1,1, 15.271, 10607.632, 338.517, 52849.552 23/09/07,15:54:45,09,09,1, 11.9,1,1, 15.271, 10607.658, 338.526, 52849.546 23/09/07,15:54:45,10,09,1, 11.9,1,1, 15.271, 10607.654, 338.540, 52849.506 23/09/07,15:54:45,11,09,1, 11.9,1,1, 15.271, 10607.635, 338.510, 52849.541 23/09/07,15:54:45,12,09,1, 11.9,1,1, 15.271, 10607.648, 338.550, 52849.529 23/09/07,15:54:45,13,09,1, 11.9,1,1, 15.271, 10607.642, 338.542, 52849.502 23/09/07,15:54:45,14,09,1, 11.9,1,1, 15.271, 10607.655, 338.579, 52849.536 23/09/07,15:54:45,15,09,1, 11.9,1,1, 15.271, 10607.662, 338.555, 52849.507 23/09/07,15:54:45,16,09,1, 11.9,1,1, 15.271, 10607.647, 338.552, 52849.517 23/09/07,15:54:45,17,09,1, 11.9,1,1, 15.271, 10607.643, 338.554, 52849.507 23/09/07,15:54:45,18,09,1, 11.9,1,1, 15.271, 10607.617, 338.528, 52849.527 23/09/07,15:54:45,19,09,1, 11.9,1,1, 15.271, 10607.623, 338.549, 52849.545 23/09/07,15:54:46,00,09,1, 11.9,1,1, 15.273, 10607.619, 338.549, 52849.545 23/09/07,15:54:46,01,09,1, 11.9,1,1, 15.273, 10607.631, 338.562, 52849.537 23/09/07,15:54:46,02,09,1, 11.9,1,1, 15.273, 10607.632, 338.557, 52849.606 23/09/07,15:54:46,03,09,1, 11.9,1,1, 15.273, 10607.731, 338.529, 52849.440 23/09/07,15:54:46,04,09,1, 11.9,1,1, 15.273, 10607.621, 338.580, 52849.514 23/09/07,15:54:46,05,09,1, 11.9,1,1, 15.273, 10607.617, 338.579, 52849.536 23/09/07,15:54:46,06,09,1, 11.9,1,1, 15.273, 10607.619, 338.555, 52849.561 23/09/07,15:54:46,07,09,1, 11.9,1,1, 15.273, 10607.614, 338.558, 52849.552 23/09/07,15:54:46,08,09,1, 11.9,1,1, 15.273, 10607.620, 338.580, 52849.532 23/09/07,15:54:46,09,09,1, 11.9,1,1, 15.273, 10607.631, 338.570, 52849.545 23/09/07,15:54:46,10,09,1, 11.9,1,1, 15.273, 10607.617, 338.551, 52849.509 23/09/07,15:54:46,11,09,1, 11.9,1,1, 15.273, 10607.646, 338.583, 52849.543 23/09/07,15:54:46,12,09,1, 11.9,1,1, 15.273, 10607.641, 338.583, 52849.531 23/09/07,15:54:46,13,09,1, 11.9,1,1, 15.273, 10607.613, 338.588, 52849.558 23/09/07,15:54:46,14,09,1, 11.9,1,1, 15.273, 10607.634, 338.617, 52849.577 23/09/07,15:54:46,15,09,1, 11.9,1,1, 15.273, 10607.612, 338.621, 52849.522 23/09/07,15:54:46,16,09,1, 11.9,1,1, 15.273, 10607.627, 338.564, 52849.568 23/09/07,15:54:46,17,09,1, 11.9,1,1, 15.273, 10607.625, 338.598, 52849.540 23/09/07,15:54:46,18,09,1, 11.9,1,1, 15.273, 10607.617, 338.584, 52849.549 23/09/07,15:54:46,19,09,1, 11.9,1,1, 15.273, 10607.620, 338.592, 52849.552 23/09/07,15:54:47,00,09,1, 11.9,1,1, 15.272, 10607.619, 338.592, 52849.552 23/09/07,15:54:47,01,09,1, 11.9,1,1, 15.272, 10607.643, 338.605, 52849.567 23/09/07,15:54:47,02,09,1, 11.9,1,1, 15.272, 10607.616, 338.606, 52849.535 23/09/07,15:54:47,03,09,1, 11.9,1,1, 15.272, 10607.648, 338.624, 52849.562 23/09/07,15:54:47,04,09,1, 11.9,1,1, 15.272, 10607.596, 338.602, 52849.563 23/09/07,15:54:47,05,09,1, 11.9,1,1, 15.272, 10607.624, 338.600, 52849.575 23/09/07,15:54:47,06,09,1, 11.9,1,1, 15.272, 10607.617, 338.625, 52849.557 23/09/07,15:54:47,07,09,1, 11.9,1,1, 15.272, 10607.634, 338.605, 52849.596 23/09/07,15:54:47,08,09,1, 11.9,1,1, 15.272, 10607.614, 338.624, 52849.583 23/09/07,15:54:47,09,09,1, 11.9,1,1, 15.272, 10607.617, 338.631, 52849.568 23/09/07,15:54:47,10,09,1, 11.9,1,1, 15.272, 10607.635, 338.632, 52849.584 23/09/07,15:54:47,11,09,1, 11.9,1,1, 15.272, 10607.630, 338.628, 52849.532 23/09/07,15:54:47,12,09,1, 11.9,1,1, 15.272, 10607.600, 338.639, 52849.568 23/09/07,15:54:47,13,09,1, 11.9,1,1, 15.272, 10607.609, 338.638, 52849.552 23/09/07,15:54:47,14,09,1, 11.9,1,1, 15.272, 10607.603, 338.641, 52849.554 23/09/07,15:54:47,15,09,1, 11.9,1,1, 15.272, 10607.615, 338.658, 52849.545 23/09/07,15:54:47,16,09,1, 11.9,1,1, 15.272, 10607.615, 338.644, 52849.546 23/09/07,15:54:47,17,09,1, 11.9,1,1, 15.272, 10607.626, 338.659, 52849.563 23/09/07,15:54:47,18,09,1, 11.9,1,1, 15.272, 10607.627, 338.636, 52849.565 23/09/07,15:54:47,19,09,1, 11.9,1,1, 15.272, 10607.637, 338.638, 52849.577 23/09/07,15:54:48,00,09,1, 11.9,1,1, 15.273, 10607.636, 338.638, 52849.577 23/09/07,15:54:48,01,09,1, 11.9,1,1, 15.273, 10607.623, 338.644, 52849.580 23/09/07,15:54:48,02,09,1, 11.9,1,1, 15.273, 10607.606, 338.661, 52849.531 23/09/07,15:54:48,03,09,1, 11.9,1,1, 15.273, 10607.629, 338.662, 52849.554 23/09/07,15:54:48,04,09,1, 11.9,1,1, 15.273, 10607.622, 338.643, 52849.554 23/09/07,15:54:48,05,09,1, 11.9,1,1, 15.273, 10607.616, 338.662, 52849.563 23/09/07,15:54:48,06,09,1, 11.9,1,1, 15.273, 10607.620, 338.680, 52849.573 23/09/07,15:54:48,07,09,1, 11.9,1,1, 15.273, 10607.619, 338.654, 52849.582 23/09/07,15:54:48,08,09,1, 11.9,1,1, 15.273, 10607.614, 338.686, 52849.577 23/09/07,15:54:48,09,09,1, 11.9,1,1, 15.273, 10607.603, 338.676, 52849.583 23/09/07,15:54:48,10,09,1, 11.9,1,1, 15.273, 10607.628, 338.681, 52849.599 23/09/07,15:54:48,11,09,1, 11.9,1,1, 15.273, 10607.597, 338.657, 52849.612 23/09/07,15:54:48,12,09,1, 11.9,1,1, 15.273, 10607.610, 338.657, 52849.582 23/09/07,15:54:48,13,09,1, 11.9,1,1, 15.273, 10607.601, 338.666, 52849.580 23/09/07,15:54:48,14,09,1, 11.9,1,1, 15.273, 10607.608, 338.689, 52849.588 23/09/07,15:54:48,15,09,1, 11.9,1,1, 15.273, 10607.588, 338.683, 52849.595 23/09/07,15:54:48,16,09,1, 11.9,1,1, 15.273, 10607.605, 338.691, 52849.610 23/09/07,15:54:48,17,09,1, 11.9,1,1, 15.273, 10607.572, 338.689, 52849.603 23/09/07,15:54:48,18,09,1, 11.9,1,1, 15.273, 10607.590, 338.688, 52849.585 23/09/07,15:54:48,19,09,1, 11.9,1,1, 15.273, 10607.561, 338.705, 52849.568 23/09/07,15:54:49,00,09,1, 11.8,1,1, 15.271, 10607.553, 338.705, 52849.568 23/09/07,15:54:49,01,09,1, 11.8,1,1, 15.271, 10607.600, 338.688, 52849.603 23/09/07,15:54:49,02,09,1, 11.8,1,1, 15.271, 10607.604, 338.702, 52849.642 23/09/07,15:54:49,03,09,1, 11.8,1,1, 15.271, 10607.600, 338.717, 52849.642 23/09/07,15:54:49,04,09,1, 11.8,1,1, 15.271, 10607.589, 338.711, 52849.698 23/09/07,15:54:49,05,09,1, 11.8,1,1, 15.271, 10607.578, 338.719, 52849.622 23/09/07,15:54:49,06,09,1, 11.8,1,1, 15.271, 10607.569, 338.708, 52849.631 23/09/07,15:54:49,07,09,1, 11.8,1,1, 15.271, 10607.569, 338.722, 52849.631 23/09/07,15:54:49,08,09,1, 11.8,1,1, 15.271, 10607.581, 338.693, 52849.638 23/09/07,15:54:49,09,09,1, 11.8,1,1, 15.271, 10607.583, 338.712, 52849.622 23/09/07,15:54:49,10,09,1, 11.8,1,1, 15.271, 10607.576, 338.734, 52849.645 23/09/07,15:54:49,11,09,1, 11.8,1,1, 15.271, 10607.574, 338.716, 52849.618 23/09/07,15:54:49,12,09,1, 11.8,1,1, 15.271, 10607.587, 338.701, 52849.642 23/09/07,15:54:49,13,09,1, 11.8,1,1, 15.271, 10607.575, 338.712, 52849.611 23/09/07,15:54:49,14,09,1, 11.8,1,1, 15.271, 10607.575, 338.733, 52849.619 23/09/07,15:54:49,15,09,1, 11.8,1,1, 15.271, 10607.582, 338.729, 52849.608 23/09/07,15:54:49,16,09,1, 11.8,1,1, 15.271, 10607.569, 338.747, 52849.616 23/09/07,15:54:49,17,09,1, 11.8,1,1, 15.271, 10607.569, 338.744, 52849.638 23/09/07,15:54:49,18,09,1, 11.8,1,1, 15.271, 10607.567, 338.738, 52849.646 23/09/07,15:54:49,19,09,1, 11.8,1,1, 15.271, 10607.568, 338.745, 52849.616 23/09/07,15:54:50,00,09,1, 11.8,1,1, 15.276, 10607.561, 338.745, 52849.616 23/09/07,15:54:50,01,09,1, 11.8,1,1, 15.276, 10607.572, 338.756, 52849.638 23/09/07,15:54:50,02,09,1, 11.8,1,1, 15.276, 10607.557, 338.765, 52849.634 23/09/07,15:54:50,03,09,1, 11.8,1,1, 15.276, 10607.578, 338.758, 52849.646 23/09/07,15:54:50,04,09,1, 11.8,1,1, 15.276, 10607.553, 338.759, 52849.670 23/09/07,15:54:50,05,09,1, 11.8,1,1, 15.276, 10607.562, 338.759, 52849.649 23/09/07,15:54:50,06,09,1, 11.8,1,1, 15.276, 10607.578, 338.751, 52849.686 23/09/07,15:54:50,07,09,1, 11.8,1,1, 15.276, 10607.545, 338.769, 52849.655 23/09/07,15:54:50,08,09,1, 11.8,1,1, 15.276, 10607.543, 338.745, 52849.659 23/09/07,15:54:50,09,09,1, 11.8,1,1, 15.276, 10607.560, 338.759, 52849.630 23/09/07,15:54:50,10,09,1, 11.8,1,1, 15.276, 10607.560, 338.753, 52849.643 23/09/07,15:54:50,11,09,1, 11.8,1,1, 15.276, 10607.535, 338.785, 52849.665 23/09/07,15:54:50,12,09,1, 11.8,1,1, 15.276, 10607.559, 338.768, 52849.668 23/09/07,15:54:50,13,09,1, 11.8,1,1, 15.276, 10607.568, 338.753, 52849.655 23/09/07,15:54:50,14,09,1, 11.8,1,1, 15.276, 10607.530, 338.774, 52849.671 23/09/07,15:54:50,15,09,1, 11.8,1,1, 15.276, 10607.526, 338.772, 52849.634 23/09/07,15:54:50,16,09,1, 11.8,1,1, 15.276, 10607.563, 338.768, 52849.614 23/09/07,15:54:50,17,09,1, 11.8,1,1, 15.276, 10607.517, 338.783, 52849.641 23/09/07,15:54:50,18,09,1, 11.8,1,1, 15.276, 10607.520, 338.798, 52849.625 23/09/07,15:54:50,19,09,1, 11.8,1,1, 15.276, 10607.522, 338.795, 52849.609 23/09/07,15:54:51,00,09,1, 11.8,1,1, 15.273, 10607.519, 338.795, 52849.609 23/09/07,15:54:51,01,09,1, 11.8,1,1, 15.273, 10607.536, 338.815, 52849.615 23/09/07,15:54:51,02,09,1, 11.8,1,1, 15.273, 10607.526, 338.800, 52849.659 23/09/07,15:54:51,03,09,1, 11.8,1,1, 15.273, 10607.523, 338.810, 52849.645 23/09/07,15:54:51,04,09,1, 11.8,1,1, 15.273, 10607.524, 338.827, 52849.616 23/09/07,15:54:51,05,09,1, 11.8,1,1, 15.273, 10607.512, 338.798, 52849.632 23/09/07,15:54:51,06,09,1, 11.8,1,1, 15.273, 10607.525, 338.794, 52849.627 23/09/07,15:54:51,07,09,1, 11.8,1,1, 15.273, 10607.523, 338.827, 52849.669 23/09/07,15:54:51,08,09,1, 11.8,1,1, 15.273, 10607.529, 338.828, 52849.631 23/09/07,15:54:51,09,09,1, 11.8,1,1, 15.273, 10607.521, 338.823, 52849.642 23/09/07,15:54:51,10,09,1, 11.8,1,1, 15.273, 10607.541, 338.819, 52849.647 23/09/07,15:54:51,11,09,1, 11.8,1,1, 15.273, 10607.512, 338.820, 52849.642 23/09/07,15:54:51,12,09,1, 11.8,1,1, 15.273, 10607.518, 338.825, 52849.643 23/09/07,15:54:51,13,09,1, 11.8,1,1, 15.273, 10607.519, 338.827, 52849.630 23/09/07,15:54:51,14,09,1, 11.8,1,1, 15.273, 10607.527, 338.846, 52849.665 23/09/07,15:54:51,15,09,1, 11.8,1,1, 15.273, 10607.514, 338.832, 52849.645 23/09/07,15:54:51,16,09,1, 11.8,1,1, 15.273, 10607.514, 338.823, 52849.639 23/09/07,15:54:51,17,09,1, 11.8,1,1, 15.273, 10607.532, 338.838, 52849.682 23/09/07,15:54:51,18,09,1, 11.8,1,1, 15.273, 10607.496, 338.839, 52849.686 23/09/07,15:54:51,19,09,1, 11.8,1,1, 15.273, 10607.533, 338.845, 52849.666 23/09/07,15:54:52,00,09,1, 11.8,1,1, 15.273, 10607.527, 338.845, 52849.666 23/09/07,15:54:52,01,09,1, 11.8,1,1, 15.273, 10607.533, 338.837, 52849.663 23/09/07,15:54:52,02,09,1, 11.8,1,1, 15.273, 10607.501, 338.839, 52849.640 23/09/07,15:54:52,03,09,1, 11.8,1,1, 15.273, 10607.512, 338.855, 52849.673 23/09/07,15:54:52,04,09,1, 11.8,1,1, 15.273, 10607.504, 338.833, 52849.656 23/09/07,15:54:52,05,09,1, 11.8,1,1, 15.273, 10607.496, 338.849, 52849.661 23/09/07,15:54:52,06,09,1, 11.8,1,1, 15.273, 10607.507, 338.853, 52849.669 23/09/07,15:54:52,07,09,1, 11.8,1,1, 15.273, 10607.517, 338.836, 52849.676 23/09/07,15:54:52,08,09,1, 11.8,1,1, 15.273, 10607.504, 338.826, 52849.664 23/09/07,15:54:52,09,09,1, 11.8,1,1, 15.273, 10607.506, 338.839, 52849.673 23/09/07,15:54:52,10,09,1, 11.8,1,1, 15.273, 10607.502, 338.843, 52849.661 23/09/07,15:54:52,11,09,1, 11.8,1,1, 15.273, 10607.495, 338.840, 52849.648 23/09/07,15:54:52,12,09,1, 11.8,1,1, 15.273, 10607.490, 338.885, 52849.681 23/09/07,15:54:52,13,09,1, 11.8,1,1, 15.273, 10607.502, 338.842, 52849.649 23/09/07,15:54:52,14,09,1, 11.8,1,1, 15.273, 10607.485, 338.880, 52849.693 23/09/07,15:54:52,15,09,1, 11.8,1,1, 15.273, 10607.479, 338.846, 52849.676 23/09/07,15:54:52,16,09,1, 11.8,1,1, 15.273, 10607.469, 338.860, 52849.683 23/09/07,15:54:52,17,09,1, 11.8,1,1, 15.273, 10607.500, 338.870, 52849.666 23/09/07,15:54:52,18,09,1, 11.8,1,1, 15.273, 10607.495, 338.865, 52849.718 23/09/07,15:54:52,19,09,1, 11.8,1,1, 15.273, 10607.476, 338.875, 52849.666 23/09/07,15:54:53,00,09,1, 11.9,1,1, 15.273, 10607.469, 338.875, 52849.666 23/09/07,15:54:53,01,09,1, 11.9,1,1, 15.273, 10607.500, 338.880, 52849.671 23/09/07,15:54:53,02,09,1, 11.9,1,1, 15.273, 10607.490, 338.877, 52849.703 23/09/07,15:54:53,03,09,1, 11.9,1,1, 15.273, 10607.467, 338.891, 52849.683 23/09/07,15:54:53,04,09,1, 11.9,1,1, 15.273, 10607.465, 338.873, 52849.689 23/09/07,15:54:53,05,09,1, 11.9,1,1, 15.273, 10607.453, 338.900, 52849.710 23/09/07,15:54:53,06,09,1, 11.9,1,1, 15.273, 10607.454, 338.908, 52849.696 23/09/07,15:54:53,07,09,1, 11.9,1,1, 15.273, 10607.494, 338.885, 52849.707 23/09/07,15:54:53,08,09,1, 11.9,1,1, 15.273, 10607.506, 338.900, 52849.714 23/09/07,15:54:53,09,09,1, 11.9,1,1, 15.273, 10607.465, 338.899, 52849.681 23/09/07,15:54:53,10,09,1, 11.9,1,1, 15.273, 10607.481, 338.929, 52849.706 23/09/07,15:54:53,11,09,1, 11.9,1,1, 15.273, 10607.472, 338.908, 52849.698 23/09/07,15:54:53,12,09,1, 11.9,1,1, 15.273, 10607.477, 338.910, 52849.702 23/09/07,15:54:53,13,09,1, 11.9,1,1, 15.273, 10607.491, 338.887, 52849.707 23/09/07,15:54:53,14,09,1, 11.9,1,1, 15.273, 10607.464, 338.883, 52849.688 23/09/07,15:54:53,15,09,1, 11.9,1,1, 15.273, 10607.443, 338.900, 52849.686 23/09/07,15:54:53,16,09,1, 11.9,1,1, 15.273, 10607.451, 338.883, 52849.661 23/09/07,15:54:53,17,09,1, 11.9,1,1, 15.273, 10607.448, 338.908, 52849.701 23/09/07,15:54:53,18,09,1, 11.9,1,1, 15.273, 10607.470, 338.896, 52849.719 23/09/07,15:54:53,19,09,1, 11.9,1,1, 15.273, 10607.429, 338.882, 52849.670 23/09/07,15:54:54,00,09,1, 11.8,1,1, 15.270, 10607.427, 338.882, 52849.670 23/09/07,15:54:54,01,09,1, 11.8,1,1, 15.270, 10607.456, 338.906, 52849.702 23/09/07,15:54:54,02,09,1, 11.8,1,1, 15.270, 10607.433, 338.902, 52849.714 23/09/07,15:54:54,03,09,1, 11.8,1,1, 15.270, 10607.438, 338.893, 52849.682 23/09/07,15:54:54,04,09,1, 11.8,1,1, 15.270, 10607.463, 338.917, 52849.672 23/09/07,15:54:54,05,09,1, 11.8,1,1, 15.270, 10607.446, 338.888, 52849.701 23/09/07,15:54:54,06,09,1, 11.8,1,1, 15.270, 10607.444, 338.912, 52849.699 23/09/07,15:54:54,07,09,1, 11.8,1,1, 15.270, 10607.424, 338.906, 52849.706 23/09/07,15:54:54,08,09,1, 11.8,1,1, 15.270, 10607.437, 338.921, 52849.702 23/09/07,15:54:54,09,09,1, 11.8,1,1, 15.270, 10607.438, 338.917, 52849.706 23/09/07,15:54:54,10,09,1, 11.8,1,1, 15.270, 10607.443, 338.916, 52849.706 23/09/07,15:54:54,11,09,1, 11.8,1,1, 15.270, 10607.457, 338.945, 52849.718 23/09/07,15:54:54,12,09,1, 11.8,1,1, 15.270, 10607.436, 338.941, 52849.743 23/09/07,15:54:54,13,09,1, 11.8,1,1, 15.270, 10607.433, 338.933, 52849.711 23/09/07,15:54:54,14,09,1, 11.8,1,1, 15.270, 10607.430, 338.935, 52849.727 23/09/07,15:54:54,15,09,1, 11.8,1,1, 15.270, 10607.426, 338.925, 52849.738 23/09/07,15:54:54,16,09,1, 11.8,1,1, 15.270, 10607.444, 338.936, 52849.720 23/09/07,15:54:54,17,09,1, 11.8,1,1, 15.270, 10607.441, 338.938, 52849.738 23/09/07,15:54:54,18,09,1, 11.8,1,1, 15.270, 10607.418, 338.943, 52849.669 23/09/07,15:54:54,19,09,1, 11.8,1,1, 15.270, 10607.423, 338.937, 52849.714 23/09/07,15:54:55,00,09,1, 11.9,1,1, 15.269, 10607.419, 338.937, 52849.714 23/09/07,15:54:55,01,09,1, 11.9,1,1, 15.269, 10607.428, 338.956, 52849.725 23/09/07,15:54:55,02,09,1, 11.9,1,1, 15.269, 10607.405, 338.974, 52849.693 23/09/07,15:54:55,03,09,1, 11.9,1,1, 15.269, 10607.424, 338.994, 52849.940 23/09/07,15:54:55,04,09,1, 11.9,1,1, 15.269, 10607.467, 338.950, 52849.628 23/09/07,15:54:55,05,09,1, 11.9,1,1, 15.269, 10607.418, 338.985, 52849.685 23/09/07,15:54:55,06,09,1, 11.9,1,1, 15.269, 10607.438, 338.965, 52849.682 23/09/07,15:54:55,07,09,1, 11.9,1,1, 15.269, 10607.411, 338.948, 52849.714 23/09/07,15:54:55,08,09,1, 11.9,1,1, 15.269, 10607.423, 338.959, 52849.728 23/09/07,15:54:55,09,09,1, 11.9,1,1, 15.269, 10607.428, 338.954, 52849.691 23/09/07,15:54:55,10,09,1, 11.9,1,1, 15.269, 10607.409, 338.966, 52849.727 23/09/07,15:54:55,11,09,1, 11.9,1,1, 15.269, 10607.437, 338.985, 52849.760 23/09/07,15:54:55,12,09,1, 11.9,1,1, 15.269, 10607.422, 338.968, 52849.730 23/09/07,15:54:55,13,09,1, 11.9,1,1, 15.269, 10607.417, 338.993, 52849.731 23/09/07,15:54:55,14,09,1, 11.9,1,1, 15.269, 10607.406, 338.987, 52849.714 23/09/07,15:54:55,15,09,1, 11.9,1,1, 15.269, 10607.385, 338.962, 52849.713 23/09/07,15:54:55,16,09,1, 11.9,1,1, 15.269, 10607.417, 338.995, 52849.767 23/09/07,15:54:55,17,09,1, 11.9,1,1, 15.269, 10607.380, 339.003, 52849.742 23/09/07,15:54:55,18,09,1, 11.9,1,1, 15.269, 10607.406, 338.999, 52849.742 23/09/07,15:54:55,19,09,1, 11.9,1,1, 15.269, 10607.372, 339.015, 52849.884 23/09/07,15:54:56,00,09,1, 11.9,1,1, 15.272, 10607.369, 339.015, 52849.884 23/09/07,15:54:56,01,09,1, 11.9,1,1, 15.272, 10607.373, 339.003, 52849.699 23/09/07,15:54:56,02,09,1, 11.9,1,1, 15.272, 10607.396, 339.021, 52849.732 23/09/07,15:54:56,03,09,1, 11.9,1,1, 15.272, 10607.389, 339.013, 52849.721 23/09/07,15:54:56,04,09,1, 11.9,1,1, 15.272, 10607.394, 339.027, 52849.733 23/09/07,15:54:56,05,09,1, 11.9,1,1, 15.272, 10607.370, 339.021, 52849.719 23/09/07,15:54:56,06,09,1, 11.9,1,1, 15.272, 10607.368, 339.041, 52849.742 23/09/07,15:54:56,07,09,1, 11.9,1,1, 15.272, 10607.372, 339.012, 52849.736 23/09/07,15:54:56,08,09,1, 11.9,1,1, 15.272, 10607.356, 339.043, 52849.739 23/09/07,15:54:56,09,09,1, 11.9,1,1, 15.272, 10607.365, 339.030, 52849.755 23/09/07,15:54:56,10,09,1, 11.9,1,1, 15.272, 10607.365, 339.039, 52849.731 23/09/07,15:54:56,11,09,1, 11.9,1,1, 15.272, 10607.379, 339.035, 52849.755 23/09/07,15:54:56,12,09,1, 11.9,1,1, 15.272, 10607.389, 339.048, 52849.747 23/09/07,15:54:56,13,09,1, 11.9,1,1, 15.272, 10607.371, 339.056, 52849.778 23/09/07,15:54:56,14,09,1, 11.9,1,1, 15.272, 10607.367, 339.032, 52849.748 23/09/07,15:54:56,15,09,1, 11.9,1,1, 15.272, 10607.380, 339.046, 52849.741 23/09/07,15:54:56,16,09,1, 11.9,1,1, 15.272, 10607.372, 339.040, 52849.787 23/09/07,15:54:56,17,09,1, 11.9,1,1, 15.272, 10607.370, 339.061, 52849.788 23/09/07,15:54:56,18,09,1, 11.9,1,1, 15.272, 10607.357, 339.066, 52849.811 23/09/07,15:54:56,19,09,1, 11.9,1,1, 15.272, 10607.365, 339.069, 52849.805 23/09/07,15:54:57,00,09,1, 11.9,1,1, 15.273, 10607.361, 339.069, 52849.805 23/09/07,15:54:57,01,09,1, 11.9,1,1, 15.273, 10607.342, 339.068, 52849.790 23/09/07,15:54:57,02,09,1, 11.9,1,1, 15.273, 10607.357, 339.152, 52850.158 23/09/07,15:54:57,03,09,1, 11.9,1,1, 15.273, 10607.356, 339.173, 52850.090 23/09/07,15:54:57,04,09,1, 11.9,1,1, 15.273, 10607.359, 339.191, 52850.142 23/09/07,15:54:57,05,09,1, 11.9,1,1, 15.273, 10607.333, 339.189, 52850.118 23/09/07,15:54:57,06,09,1, 11.9,1,1, 15.273, 10607.360, 339.184, 52850.151 23/09/07,15:54:57,07,09,1, 11.9,1,1, 15.273, 10607.404, 339.184, 52850.150 23/09/07,15:54:57,08,09,1, 11.9,1,1, 15.273, 10607.361, 339.192, 52850.164 23/09/07,15:54:57,09,09,1, 11.9,1,1, 15.273, 10607.362, 339.179, 52850.110 23/09/07,15:54:57,10,09,1, 11.9,1,1, 15.273, 10607.354, 339.165, 52850.147 23/09/07,15:54:57,11,09,1, 11.9,1,1, 15.273, 10607.332, 339.191, 52850.142 23/09/07,15:54:57,12,09,1, 11.9,1,1, 15.273, 10607.349, 339.203, 52850.125 23/09/07,15:54:57,13,09,1, 11.9,1,1, 15.273, 10607.345, 339.206, 52850.161 23/09/07,15:54:57,14,09,1, 11.9,1,1, 15.273, 10607.361, 339.194, 52850.129 23/09/07,15:54:57,15,09,1, 11.9,1,1, 15.273, 10607.346, 339.210, 52850.143 23/09/07,15:54:57,16,09,1, 11.9,1,1, 15.273, 10607.345, 339.195, 52850.134 23/09/07,15:54:57,17,09,1, 11.9,1,1, 15.273, 10607.329, 339.201, 52850.156 23/09/07,15:54:57,18,09,1, 11.9,1,1, 15.273, 10607.336, 339.187, 52850.142 23/09/07,15:54:57,19,09,1, 11.9,1,1, 15.273, 10607.342, 339.195, 52850.165 23/09/07,15:54:58,00,09,1, 11.9,1,1, 15.271, 10607.336, 339.195, 52850.165 23/09/07,15:54:58,01,09,1, 11.9,1,1, 15.271, 10607.307, 339.230, 52850.138 23/09/07,15:54:58,02,09,1, 11.9,1,1, 15.271, 10607.313, 339.206, 52850.143 23/09/07,15:54:58,03,09,1, 11.9,1,1, 15.271, 10607.324, 339.202, 52850.177 23/09/07,15:54:58,04,09,1, 11.9,1,1, 15.271, 10607.325, 339.208, 52850.184 23/09/07,15:54:58,05,09,1, 11.9,1,1, 15.271, 10607.329, 339.215, 52850.186 23/09/07,15:54:58,06,09,1, 11.9,1,1, 15.271, 10607.316, 339.207, 52850.362 23/09/07,15:54:58,07,09,1, 11.9,1,1, 15.271, 10607.335, 339.218, 52850.146 23/09/07,15:54:58,08,09,1, 11.9,1,1, 15.271, 10607.333, 339.221, 52850.165 23/09/07,15:54:58,09,09,1, 11.9,1,1, 15.271, 10607.334, 339.209, 52850.154 23/09/07,15:54:58,10,09,1, 11.9,1,1, 15.271, 10607.307, 339.229, 52850.211 23/09/07,15:54:58,11,09,1, 11.9,1,1, 15.271, 10607.294, 339.240, 52850.171 23/09/07,15:54:58,12,09,1, 11.9,1,1, 15.271, 10607.313, 339.223, 52850.183 23/09/07,15:54:58,13,09,1, 11.9,1,1, 15.271, 10607.298, 339.220, 52850.185 23/09/07,15:54:58,14,09,1, 11.9,1,1, 15.271, 10607.321, 339.226, 52850.175 23/09/07,15:54:58,15,09,1, 11.9,1,1, 15.271, 10607.316, 339.238, 52850.184 23/09/07,15:54:58,16,09,1, 11.9,1,1, 15.271, 10607.298, 339.253, 52850.189 23/09/07,15:54:58,17,09,1, 11.9,1,1, 15.271, 10607.300, 339.244, 52850.181 23/09/07,15:54:58,18,09,1, 11.9,1,1, 15.271, 10607.295, 339.225, 52850.173 23/09/07,15:54:58,19,09,1, 11.9,1,1, 15.271, 10607.281, 339.258, 52850.195 23/09/07,15:54:59,00,09,1, 11.9,1,1, 15.275, 10607.277, 339.258, 52850.195 23/09/07,15:54:59,01,09,1, 11.9,1,1, 15.275, 10607.281, 339.264, 52850.165 23/09/07,15:54:59,02,09,1, 11.9,1,1, 15.275, 10607.309, 339.247, 52850.171 23/09/07,15:54:59,03,09,1, 11.9,1,1, 15.275, 10607.303, 339.245, 52850.196 23/09/07,15:54:59,04,09,1, 11.9,1,1, 15.275, 10607.289, 339.264, 52850.193 23/09/07,15:54:59,05,09,1, 11.9,1,1, 15.275, 10607.275, 339.263, 52850.192 23/09/07,15:54:59,06,09,1, 11.9,1,1, 15.275, 10607.272, 339.269, 52850.194 23/09/07,15:54:59,07,09,1, 11.9,1,1, 15.275, 10607.302, 339.242, 52850.169 23/09/07,15:54:59,08,09,1, 11.9,1,1, 15.275, 10607.276, 339.258, 52850.229 23/09/07,15:54:59,09,09,1, 11.9,1,1, 15.275, 10607.286, 339.260, 52850.220 23/09/07,15:54:59,10,09,1, 11.9,1,1, 15.275, 10607.295, 339.272, 52850.233 23/09/07,15:54:59,11,09,1, 11.9,1,1, 15.275, 10607.276, 339.265, 52850.208 23/09/07,15:54:59,12,09,1, 11.9,1,1, 15.275, 10607.283, 339.265, 52850.266 23/09/07,15:54:59,13,09,1, 11.9,1,1, 15.275, 10607.265, 339.286, 52850.202 23/09/07,15:54:59,14,09,1, 11.9,1,1, 15.275, 10607.289, 339.282, 52850.186 23/09/07,15:54:59,15,09,1, 11.9,1,1, 15.275, 10607.277, 339.282, 52850.210 23/09/07,15:54:59,16,09,1, 11.9,1,1, 15.275, 10607.287, 339.289, 52850.235 23/09/07,15:54:59,17,09,1, 11.9,1,1, 15.275, 10607.261, 339.306, 52850.234 23/09/07,15:54:59,18,09,1, 11.9,1,1, 15.275, 10607.267, 339.280, 52850.193 23/09/07,15:54:59,19,09,1, 11.9,1,1, 15.275, 10607.287, 339.292, 52850.216 23/09/07,15:55:00,00,09,1, 11.9,1,1, 15.273, 10607.285, 339.292, 52850.216 23/09/07,15:55:00,01,09,1, 11.9,1,1, 15.273, 10607.295, 339.282, 52850.214 23/09/07,15:55:00,02,09,1, 11.9,1,1, 15.273, 10607.280, 339.192, 52849.844 23/09/07,15:55:00,03,09,1, 11.9,1,1, 15.273, 10607.253, 339.199, 52849.883 23/09/07,15:55:00,04,09,1, 11.9,1,1, 15.273, 10607.260, 339.225, 52849.915 23/09/07,15:55:00,05,09,1, 11.9,1,1, 15.273, 10607.255, 339.187, 52849.882 23/09/07,15:55:00,06,09,1, 11.9,1,1, 15.273, 10607.244, 339.210, 52849.878 23/09/07,15:55:00,07,09,1, 11.9,1,1, 15.273, 10607.261, 339.228, 52849.867 23/09/07,15:55:00,08,09,1, 11.9,1,1, 15.273, 10607.259, 339.229, 52849.874 23/09/07,15:55:00,09,09,1, 11.9,1,1, 15.273, 10607.262, 339.194, 52849.830 23/09/07,15:55:00,10,09,1, 11.9,1,1, 15.273, 10607.249, 339.221, 52849.886 23/09/07,15:55:00,11,09,1, 11.9,1,1, 15.273, 10607.253, 339.196, 52849.874 23/09/07,15:55:00,12,09,1, 11.9,1,1, 15.273, 10607.253, 339.218, 52849.868 23/09/07,15:55:00,13,09,1, 11.9,1,1, 15.273, 10607.252, 339.230, 52849.866 23/09/07,15:55:00,14,09,1, 11.9,1,1, 15.273, 10607.248, 339.209, 52849.884 23/09/07,15:55:00,15,09,1, 11.9,1,1, 15.273, 10607.246, 339.212, 52849.882 23/09/07,15:55:00,16,09,1, 11.9,1,1, 15.273, 10607.259, 339.217, 52849.896 23/09/07,15:55:00,17,09,1, 11.9,1,1, 15.273, 10607.244, 339.231, 52849.864 23/09/07,15:55:00,18,09,1, 11.9,1,1, 15.273, 10607.223, 339.230, 52849.901 23/09/07,15:55:00,19,09,1, 11.9,1,1, 15.273, 10607.235, 339.262, 52849.882 23/09/07,15:55:01,00,09,1, 11.9,1,1, 15.274, 10607.227, 339.262, 52849.882 23/09/07,15:55:01,01,09,1, 11.9,1,1, 15.274, 10607.244, 339.245, 52849.859 23/09/07,15:55:01,02,09,1, 11.9,1,1, 15.274, 10607.248, 339.251, 52849.888 23/09/07,15:55:01,03,09,1, 11.9,1,1, 15.274, 10607.223, 339.258, 52849.907 23/09/07,15:55:01,04,09,1, 11.9,1,1, 15.274, 10607.233, 339.256, 52849.882 23/09/07,15:55:01,05,09,1, 11.9,1,1, 15.274, 10607.222, 339.247, 52849.918 23/09/07,15:55:01,06,09,1, 11.9,1,1, 15.274, 10607.237, 339.261, 52849.898 23/09/07,15:55:01,07,09,1, 11.9,1,1, 15.274, 10607.185, 339.279, 52849.899 23/09/07,15:55:01,08,09,1, 11.9,1,1, 15.274, 10607.237, 339.237, 52849.886 23/09/07,15:55:01,09,09,1, 11.9,1,1, 15.274, 10607.206, 339.252, 52849.912 23/09/07,15:55:01,10,09,1, 11.9,1,1, 15.274, 10607.227, 339.253, 52849.902 23/09/07,15:55:01,11,09,1, 11.9,1,1, 15.274, 10607.234, 339.272, 52849.899 23/09/07,15:55:01,12,09,1, 11.9,1,1, 15.274, 10607.215, 339.260, 52849.899 23/09/07,15:55:01,13,09,1, 11.9,1,1, 15.274, 10607.219, 339.293, 52849.889 23/09/07,15:55:01,14,09,1, 11.9,1,1, 15.274, 10607.236, 339.266, 52849.912 23/09/07,15:55:01,15,09,1, 11.9,1,1, 15.274, 10607.245, 339.297, 52849.870 23/09/07,15:55:01,16,09,1, 11.9,1,1, 15.274, 10607.242, 339.261, 52849.806 23/09/07,15:55:01,17,09,1, 11.9,1,1, 15.274, 10607.232, 339.271, 52849.866 23/09/07,15:55:01,18,09,1, 11.9,1,1, 15.274, 10607.207, 339.284, 52849.895 23/09/07,15:55:01,19,09,1, 11.9,1,1, 15.274, 10607.224, 339.272, 52849.902 23/09/07,15:55:02,00,09,1, 11.9,1,1, 15.272, 10607.219, 339.272, 52849.902 23/09/07,15:55:02,01,09,1, 11.9,1,1, 15.272, 10607.235, 339.267, 52849.900 23/09/07,15:55:02,02,09,1, 11.9,1,1, 15.272, 10607.209, 339.294, 52849.895 23/09/07,15:55:02,03,09,1, 11.9,1,1, 15.272, 10607.221, 339.280, 52849.899 23/09/07,15:55:02,04,09,1, 11.9,1,1, 15.272, 10607.191, 339.285, 52849.956 23/09/07,15:55:02,05,09,1, 11.9,1,1, 15.272, 10607.195, 339.296, 52849.930 23/09/07,15:55:02,06,09,1, 11.9,1,1, 15.272, 10607.207, 339.282, 52849.909 23/09/07,15:55:02,07,09,1, 11.9,1,1, 15.272, 10607.186, 339.325, 52849.912 23/09/07,15:55:02,08,09,1, 11.9,1,1, 15.272, 10607.190, 339.313, 52849.932 23/09/07,15:55:02,09,09,1, 11.9,1,1, 15.272, 10607.205, 339.299, 52849.941 23/09/07,15:55:02,10,09,1, 11.9,1,1, 15.272, 10607.181, 339.320, 52849.924 23/09/07,15:55:02,11,09,1, 11.9,1,1, 15.272, 10607.196, 339.317, 52849.911 23/09/07,15:55:02,12,09,1, 11.9,1,1, 15.272, 10607.191, 339.316, 52849.952 23/09/07,15:55:02,13,09,1, 11.9,1,1, 15.272, 10607.241, 339.312, 52849.925 23/09/07,15:55:02,14,09,1, 11.9,1,1, 15.272, 10607.186, 339.329, 52849.950 23/09/07,15:55:02,15,09,1, 11.9,1,1, 15.272, 10607.190, 339.324, 52849.914 23/09/07,15:55:02,16,09,1, 11.9,1,1, 15.272, 10607.193, 339.332, 52849.964 23/09/07,15:55:02,17,09,1, 11.9,1,1, 15.272, 10607.209, 339.325, 52849.956 23/09/07,15:55:02,18,09,1, 11.9,1,1, 15.272, 10607.169, 339.354, 52849.931 23/09/07,15:55:02,19,09,1, 11.9,1,1, 15.272, 10607.183, 339.351, 52849.943 23/09/07,15:55:03,00,09,1, 11.9,1,1, 15.271, 10607.177, 339.351, 52849.943 23/09/07,15:55:03,01,09,1, 11.9,1,1, 15.271, 10607.184, 339.347, 52849.962 23/09/07,15:55:03,02,09,1, 11.9,1,1, 15.271, 10607.173, 339.341, 52849.960 23/09/07,15:55:03,03,09,1, 11.9,1,1, 15.271, 10607.187, 339.346, 52849.966 23/09/07,15:55:03,04,09,1, 11.9,1,1, 15.271, 10607.191, 339.354, 52849.981 23/09/07,15:55:03,05,09,1, 11.9,1,1, 15.271, 10607.203, 339.366, 52849.964 23/09/07,15:55:03,06,09,1, 11.9,1,1, 15.271, 10607.192, 339.389, 52849.995 23/09/07,15:55:03,07,09,1, 11.9,1,1, 15.271, 10607.179, 339.368, 52849.951 23/09/07,15:55:03,08,09,1, 11.9,1,1, 15.271, 10607.178, 339.343, 52849.936 23/09/07,15:55:03,09,09,1, 11.9,1,1, 15.271, 10607.169, 339.372, 52849.931 23/09/07,15:55:03,10,09,1, 11.9,1,1, 15.271, 10607.186, 339.357, 52849.978 23/09/07,15:55:03,11,09,1, 11.9,1,1, 15.271, 10607.171, 339.365, 52849.978 23/09/07,15:55:03,12,09,1, 11.9,1,1, 15.271, 10607.183, 339.375, 52849.961 23/09/07,15:55:03,13,09,1, 11.9,1,1, 15.271, 10607.194, 339.372, 52849.961 23/09/07,15:55:03,14,09,1, 11.9,1,1, 15.271, 10607.193, 339.379, 52849.996 23/09/07,15:55:03,15,09,1, 11.9,1,1, 15.271, 10607.171, 339.386, 52849.960 23/09/07,15:55:03,16,09,1, 11.9,1,1, 15.271, 10607.162, 339.396, 52849.968 23/09/07,15:55:03,17,09,1, 11.9,1,1, 15.271, 10607.184, 339.389, 52849.976 23/09/07,15:55:03,18,09,1, 11.9,1,1, 15.271, 10607.151, 339.378, 52849.967 23/09/07,15:55:03,19,09,1, 11.9,1,1, 15.271, 10607.177, 339.405, 52849.961 23/09/07,15:55:04,00,09,1, 11.9,1,1, 15.273, 10607.177, 339.405, 52849.961 23/09/07,15:55:04,01,09,1, 11.9,1,1, 15.273, 10607.151, 339.399, 52849.969 23/09/07,15:55:04,02,09,1, 11.9,1,1, 15.273, 10607.160, 339.375, 52849.979 23/09/07,15:55:04,03,09,1, 11.9,1,1, 15.273, 10607.173, 339.403, 52849.967 23/09/07,15:55:04,04,09,1, 11.9,1,1, 15.273, 10607.173, 339.408, 52849.978 23/09/07,15:55:04,05,09,1, 11.9,1,1, 15.273, 10607.191, 339.391, 52849.989 23/09/07,15:55:04,06,09,1, 11.9,1,1, 15.273, 10607.172, 339.394, 52849.996 23/09/07,15:55:04,07,09,1, 11.9,1,1, 15.273, 10607.157, 339.375, 52849.993 23/09/07,15:55:04,08,09,1, 11.9,1,1, 15.273, 10607.158, 339.393, 52849.992 23/09/07,15:55:04,09,09,1, 11.9,1,1, 15.273, 10607.167, 339.411, 52849.984 23/09/07,15:55:04,10,09,1, 11.9,1,1, 15.273, 10607.161, 339.433, 52849.981 23/09/07,15:55:04,11,09,1, 11.9,1,1, 15.273, 10607.186, 339.403, 52849.867 23/09/07,15:55:04,12,09,1, 11.9,1,1, 15.273, 10607.177, 339.431, 52849.949 23/09/07,15:55:04,13,09,1, 11.9,1,1, 15.273, 10607.180, 339.416, 52849.938 23/09/07,15:55:04,14,09,1, 11.9,1,1, 15.273, 10607.187, 339.422, 52849.966 23/09/07,15:55:04,15,09,1, 11.9,1,1, 15.273, 10607.172, 339.432, 52850.004 23/09/07,15:55:04,16,09,1, 11.9,1,1, 15.273, 10607.133, 339.422, 52849.809 23/09/07,15:55:04,17,09,1, 11.9,1,1, 15.273, 10607.174, 339.455, 52850.079 23/09/07,15:55:04,18,09,1, 11.9,1,1, 15.273, 10607.177, 339.453, 52849.977 23/09/07,15:55:04,19,09,1, 11.9,1,1, 15.273, 10607.180, 339.422, 52850.006 23/09/07,15:55:05,00,09,1, 11.8,1,1, 15.274, 10607.177, 339.422, 52850.006 23/09/07,15:55:05,01,09,1, 11.8,1,1, 15.274, 10607.172, 339.462, 52850.033 23/09/07,15:55:05,02,09,1, 11.8,1,1, 15.274, 10607.159, 339.435, 52850.004 23/09/07,15:55:05,03,09,1, 11.8,1,1, 15.274, 10607.171, 339.460, 52850.001 23/09/07,15:55:05,04,09,1, 11.8,1,1, 15.274, 10607.166, 339.452, 52850.020 23/09/07,15:55:05,05,09,1, 11.8,1,1, 15.274, 10607.144, 339.463, 52850.015 23/09/07,15:55:05,06,09,1, 11.8,1,1, 15.274, 10607.134, 339.473, 52849.983 23/09/07,15:55:05,07,09,1, 11.8,1,1, 15.274, 10607.135, 339.437, 52849.963 23/09/07,15:55:05,08,09,1, 11.8,1,1, 15.274, 10607.143, 339.483, 52850.007 23/09/07,15:55:05,09,09,1, 11.8,1,1, 15.274, 10607.141, 339.488, 52849.999 23/09/07,15:55:05,10,09,1, 11.8,1,1, 15.274, 10607.146, 339.465, 52850.018 23/09/07,15:55:05,11,09,1, 11.8,1,1, 15.274, 10607.138, 339.472, 52850.025 23/09/07,15:55:05,12,09,1, 11.8,1,1, 15.274, 10607.129, 339.490, 52850.016 23/09/07,15:55:05,13,09,1, 11.8,1,1, 15.274, 10607.136, 339.489, 52849.991 23/09/07,15:55:05,14,09,1, 11.8,1,1, 15.274, 10607.131, 339.479, 52850.019 23/09/07,15:55:05,15,09,1, 11.8,1,1, 15.274, 10607.115, 339.487, 52849.977 23/09/07,15:55:05,16,09,1, 11.8,1,1, 15.274, 10607.134, 339.504, 52850.032 23/09/07,15:55:05,17,09,1, 11.8,1,1, 15.274, 10607.134, 339.508, 52849.995 23/09/07,15:55:05,18,09,1, 11.8,1,1, 15.274, 10607.127, 339.511, 52850.018 23/09/07,15:55:05,19,09,1, 11.8,1,1, 15.274, 10607.132, 339.500, 52850.045 23/09/07,15:55:06,00,09,1, 11.9,1,1, 15.276, 10607.127, 339.500, 52850.045 23/09/07,15:55:06,01,09,1, 11.9,1,1, 15.276, 10607.124, 339.498, 52850.010 23/09/07,15:55:06,02,09,1, 11.9,1,1, 15.276, 10607.125, 339.509, 52850.065 23/09/07,15:55:06,03,09,1, 11.9,1,1, 15.276, 10607.104, 339.503, 52850.027 23/09/07,15:55:06,04,09,1, 11.9,1,1, 15.276, 10607.128, 339.515, 52850.014 23/09/07,15:55:06,05,09,1, 11.9,1,1, 15.276, 10607.123, 339.530, 52850.021 23/09/07,15:55:06,06,09,1, 11.9,1,1, 15.276, 10607.140, 339.519, 52850.018 23/09/07,15:55:06,07,09,1, 11.9,1,1, 15.276, 10607.102, 339.532, 52850.014 23/09/07,15:55:06,08,09,1, 11.9,1,1, 15.276, 10607.109, 339.530, 52850.048 23/09/07,15:55:06,09,09,1, 11.9,1,1, 15.276, 10607.107, 339.552, 52850.018 23/09/07,15:55:06,10,09,1, 11.9,1,1, 15.276, 10607.121, 339.541, 52849.997 23/09/07,15:55:06,11,09,1, 11.9,1,1, 15.276, 10607.100, 339.529, 52850.002 23/09/07,15:55:06,12,09,1, 11.9,1,1, 15.276, 10607.110, 339.511, 52850.008 23/09/07,15:55:06,13,09,1, 11.9,1,1, 15.276, 10607.091, 339.530, 52850.027 23/09/07,15:55:06,14,09,1, 11.9,1,1, 15.276, 10607.102, 339.516, 52850.034 23/09/07,15:55:06,15,09,1, 11.9,1,1, 15.276, 10607.116, 339.534, 52850.013 23/09/07,15:55:06,16,09,1, 11.9,1,1, 15.276, 10607.108, 339.535, 52850.018 23/09/07,15:55:06,17,09,1, 11.9,1,1, 15.276, 10607.116, 339.573, 52850.026 23/09/07,15:55:06,18,09,1, 11.9,1,1, 15.276, 10607.103, 339.565, 52850.073 23/09/07,15:55:06,19,09,1, 11.9,1,1, 15.276, 10607.137, 339.560, 52850.072 23/09/07,15:55:07,00,08,1, 11.9,1,1, 15.277, 10607.135, 339.560, 52850.072 23/09/07,15:55:07,01,08,1, 11.9,1,1, 15.277, 10607.124, 339.584, 52850.048 23/09/07,15:55:07,02,08,1, 11.9,1,1, 15.277, 10607.090, 339.574, 52850.052 23/09/07,15:55:07,03,08,1, 11.9,1,1, 15.277, 10607.098, 339.576, 52850.045 23/09/07,15:55:07,04,08,1, 11.9,1,1, 15.277, 10607.102, 339.572, 52850.048 23/09/07,15:55:07,05,08,1, 11.9,1,1, 15.277, 10607.095, 339.573, 52850.071 23/09/07,15:55:07,06,08,1, 11.9,1,1, 15.277, 10607.112, 339.588, 52850.060 23/09/07,15:55:07,07,08,1, 11.9,1,1, 15.277, 10607.097, 339.587, 52850.064 23/09/07,15:55:07,08,08,1, 11.9,1,1, 15.277, 10607.071, 339.596, 52850.060 23/09/07,15:55:07,09,08,1, 11.9,1,1, 15.277, 10607.094, 339.576, 52850.097 23/09/07,15:55:07,10,08,1, 11.9,1,1, 15.277, 10607.096, 339.607, 52850.064 23/09/07,15:55:07,11,08,1, 11.9,1,1, 15.277, 10607.084, 339.628, 52850.078 23/09/07,15:55:07,12,08,1, 11.9,1,1, 15.277, 10607.110, 339.618, 52850.051 23/09/07,15:55:07,13,08,1, 11.9,1,1, 15.277, 10607.087, 339.617, 52850.078 23/09/07,15:55:07,14,08,1, 11.9,1,1, 15.277, 10607.094, 339.608, 52850.075 23/09/07,15:55:07,15,08,1, 11.9,1,1, 15.277, 10607.077, 339.629, 52850.087 23/09/07,15:55:07,16,08,1, 11.9,1,1, 15.277, 10607.100, 339.638, 52850.101 23/09/07,15:55:07,17,08,1, 11.9,1,1, 15.277, 10607.103, 339.627, 52850.111 23/09/07,15:55:07,18,08,1, 11.9,1,1, 15.277, 10607.080, 339.634, 52850.112 23/09/07,15:55:07,19,08,1, 11.9,1,1, 15.277, 10607.076, 339.648, 52850.083 23/09/07,15:55:08,00,09,1, 11.8,1,1, 15.275, 10607.069, 339.648, 52850.083 23/09/07,15:55:08,01,09,1, 11.8,1,1, 15.275, 10607.068, 339.638, 52850.100 23/09/07,15:55:08,02,09,1, 11.8,1,1, 15.275, 10607.089, 339.642, 52850.088 23/09/07,15:55:08,03,09,1, 11.8,1,1, 15.275, 10607.080, 339.653, 52850.074 23/09/07,15:55:08,04,09,1, 11.8,1,1, 15.275, 10607.055, 339.641, 52850.141 23/09/07,15:55:08,05,09,1, 11.8,1,1, 15.275, 10607.080, 339.642, 52850.123 23/09/07,15:55:08,06,09,1, 11.8,1,1, 15.275, 10607.071, 339.668, 52850.093 23/09/07,15:55:08,07,09,1, 11.8,1,1, 15.275, 10607.059, 339.689, 52850.128 23/09/07,15:55:08,08,09,1, 11.8,1,1, 15.275, 10607.076, 339.672, 52850.130 23/09/07,15:55:08,09,09,1, 11.8,1,1, 15.275, 10607.082, 339.660, 52850.093 23/09/07,15:55:08,10,09,1, 11.8,1,1, 15.275, 10607.066, 339.652, 52850.119 23/09/07,15:55:08,11,09,1, 11.8,1,1, 15.275, 10607.082, 339.654, 52850.093 23/09/07,15:55:08,12,09,1, 11.8,1,1, 15.275, 10607.088, 339.657, 52850.095 23/09/07,15:55:08,13,09,1, 11.8,1,1, 15.275, 10607.069, 339.641, 52850.103 23/09/07,15:55:08,14,09,1, 11.8,1,1, 15.275, 10607.086, 339.649, 52850.096 23/09/07,15:55:08,15,09,1, 11.8,1,1, 15.275, 10607.071, 339.667, 52850.109 23/09/07,15:55:08,16,09,1, 11.8,1,1, 15.275, 10607.072, 339.673, 52850.132 23/09/07,15:55:08,17,09,1, 11.8,1,1, 15.275, 10607.074, 339.677, 52850.149 23/09/07,15:55:08,18,09,1, 11.8,1,1, 15.275, 10607.050, 339.692, 52850.139 23/09/07,15:55:08,19,09,1, 11.8,1,1, 15.275, 10607.052, 339.699, 52850.134 23/09/07,15:55:09,00,09,1, 11.8,1,1, 15.274, 10607.052, 339.699, 52850.134 23/09/07,15:55:09,01,09,1, 11.8,1,1, 15.274, 10607.051, 339.689, 52850.102 23/09/07,15:55:09,02,09,1, 11.8,1,1, 15.274, 10607.032, 339.712, 52850.131 23/09/07,15:55:09,03,09,1, 11.8,1,1, 15.274, 10607.057, 339.695, 52850.131 23/09/07,15:55:09,04,09,1, 11.8,1,1, 15.274, 10607.061, 339.674, 52850.125 23/09/07,15:55:09,05,09,1, 11.8,1,1, 15.274, 10607.064, 339.698, 52850.087 23/09/07,15:55:09,06,09,1, 11.8,1,1, 15.274, 10607.034, 339.695, 52850.124 23/09/07,15:55:09,07,09,1, 11.8,1,1, 15.274, 10607.070, 339.704, 52850.131 23/09/07,15:55:09,08,09,1, 11.8,1,1, 15.274, 10607.040, 339.707, 52850.137 23/09/07,15:55:09,09,09,1, 11.8,1,1, 15.274, 10607.059, 339.716, 52850.124 23/09/07,15:55:09,10,09,1, 11.8,1,1, 15.274, 10607.040, 339.705, 52850.154 23/09/07,15:55:09,11,09,1, 11.8,1,1, 15.274, 10607.038, 339.708, 52850.126 23/09/07,15:55:09,12,09,1, 11.8,1,1, 15.274, 10607.027, 339.711, 52850.118 23/09/07,15:55:09,13,09,1, 11.8,1,1, 15.274, 10607.033, 339.719, 52850.102 23/09/07,15:55:09,14,09,1, 11.8,1,1, 15.274, 10607.022, 339.733, 52850.137 23/09/07,15:55:09,15,09,1, 11.8,1,1, 15.274, 10607.020, 339.753, 52850.180 23/09/07,15:55:09,16,09,1, 11.8,1,1, 15.274, 10607.022, 339.726, 52850.151 23/09/07,15:55:09,17,09,1, 11.8,1,1, 15.274, 10607.022, 339.741, 52850.164 23/09/07,15:55:09,18,09,1, 11.8,1,1, 15.274, 10607.054, 339.741, 52850.133 23/09/07,15:55:09,19,09,1, 11.8,1,1, 15.274, 10607.042, 339.725, 52850.133 23/09/07,15:55:10,00,08,1, 11.9,1,1, 15.271, 10607.035, 339.725, 52850.133 23/09/07,15:55:10,01,08,1, 11.9,1,1, 15.271, 10607.044, 339.771, 52850.116 23/09/07,15:55:10,02,08,1, 11.9,1,1, 15.271, 10607.025, 339.751, 52850.135 23/09/07,15:55:10,03,08,1, 11.9,1,1, 15.271, 10607.031, 339.753, 52850.147 23/09/07,15:55:10,04,08,1, 11.9,1,1, 15.271, 10607.018, 339.737, 52850.143 23/09/07,15:55:10,05,08,1, 11.9,1,1, 15.271, 10607.022, 339.728, 52850.118 23/09/07,15:55:10,06,08,1, 11.9,1,1, 15.271, 10607.018, 339.762, 52850.141 23/09/07,15:55:10,07,08,1, 11.9,1,1, 15.271, 10606.999, 339.761, 52850.137 23/09/07,15:55:10,08,08,1, 11.9,1,1, 15.271, 10607.013, 339.755, 52850.120 23/09/07,15:55:10,09,08,1, 11.9,1,1, 15.271, 10606.995, 339.753, 52850.147 23/09/07,15:55:10,10,08,1, 11.9,1,1, 15.271, 10607.014, 339.761, 52850.140 23/09/07,15:55:10,11,08,1, 11.9,1,1, 15.271, 10607.020, 339.781, 52850.187 23/09/07,15:55:10,12,08,1, 11.9,1,1, 15.271, 10606.999, 339.759, 52850.154 23/09/07,15:55:10,13,08,1, 11.9,1,1, 15.271, 10607.015, 339.768, 52850.125 23/09/07,15:55:10,14,08,1, 11.9,1,1, 15.271, 10606.973, 339.761, 52850.147 23/09/07,15:55:10,15,08,1, 11.9,1,1, 15.271, 10606.971, 339.770, 52850.145 23/09/07,15:55:10,16,08,1, 11.9,1,1, 15.271, 10606.992, 339.773, 52850.169 23/09/07,15:55:10,17,08,1, 11.9,1,1, 15.271, 10606.963, 339.787, 52850.214 23/09/07,15:55:10,18,08,1, 11.9,1,1, 15.271, 10607.011, 339.782, 52850.133 23/09/07,15:55:10,19,08,1, 11.9,1,1, 15.271, 10607.008, 339.780, 52850.145 23/09/07,15:55:11,00,08,1, 11.9,1,1, 15.275, 10607.002, 339.780, 52850.145 23/09/07,15:55:11,01,08,1, 11.9,1,1, 15.275, 10606.997, 339.806, 52850.165 23/09/07,15:55:11,02,08,1, 11.9,1,1, 15.275, 10606.997, 339.805, 52850.213 23/09/07,15:55:11,03,08,1, 11.9,1,1, 15.275, 10606.991, 339.798, 52850.193 23/09/07,15:55:11,04,08,1, 11.9,1,1, 15.275, 10606.999, 339.785, 52850.207 23/09/07,15:55:11,05,08,1, 11.9,1,1, 15.275, 10607.003, 339.817, 52850.181 23/09/07,15:55:11,06,08,1, 11.9,1,1, 15.275, 10606.951, 339.812, 52850.189 23/09/07,15:55:11,07,08,1, 11.9,1,1, 15.275, 10606.997, 339.805, 52850.201 23/09/07,15:55:11,08,08,1, 11.9,1,1, 15.275, 10606.992, 339.821, 52850.226 23/09/07,15:55:11,09,08,1, 11.9,1,1, 15.275, 10606.971, 339.821, 52850.197 23/09/07,15:55:11,10,08,1, 11.9,1,1, 15.275, 10606.995, 339.815, 52850.173 23/09/07,15:55:11,11,08,1, 11.9,1,1, 15.275, 10606.989, 339.821, 52850.150 23/09/07,15:55:11,12,08,1, 11.9,1,1, 15.275, 10606.964, 339.825, 52850.208 23/09/07,15:55:11,13,08,1, 11.9,1,1, 15.275, 10606.987, 339.838, 52850.233 23/09/07,15:55:11,14,08,1, 11.9,1,1, 15.275, 10606.993, 339.844, 52850.233 23/09/07,15:55:11,15,08,1, 11.9,1,1, 15.275, 10606.971, 339.836, 52850.183 23/09/07,15:55:11,16,08,1, 11.9,1,1, 15.275, 10606.979, 339.833, 52850.236 23/09/07,15:55:11,17,08,1, 11.9,1,1, 15.275, 10606.965, 339.861, 52850.227 23/09/07,15:55:11,18,08,1, 11.9,1,1, 15.275, 10606.948, 339.847, 52850.228 23/09/07,15:55:11,19,08,1, 11.9,1,1, 15.275, 10606.937, 339.865, 52850.233 23/09/07,15:55:12,00,08,1, 11.9,1,1, 15.273, 10606.935, 339.865, 52850.233 23/09/07,15:55:12,01,08,1, 11.9,1,1, 15.273, 10606.939, 339.869, 52850.218 23/09/07,15:55:12,02,08,1, 11.9,1,1, 15.273, 10606.943, 339.865, 52850.217 23/09/07,15:55:12,03,08,1, 11.9,1,1, 15.273, 10606.966, 339.856, 52850.190 23/09/07,15:55:12,04,08,1, 11.9,1,1, 15.273, 10606.933, 339.845, 52850.235 23/09/07,15:55:12,05,08,1, 11.9,1,1, 15.273, 10606.926, 339.856, 52850.213 23/09/07,15:55:12,06,08,1, 11.9,1,1, 15.273, 10606.917, 339.864, 52850.191 23/09/07,15:55:12,07,08,1, 11.9,1,1, 15.273, 10606.937, 339.877, 52850.227 23/09/07,15:55:12,08,08,1, 11.9,1,1, 15.273, 10606.956, 339.863, 52850.236 23/09/07,15:55:12,09,08,1, 11.9,1,1, 15.273, 10606.978, 339.875, 52850.194 23/09/07,15:55:12,10,08,1, 11.9,1,1, 15.273, 10606.928, 339.853, 52850.217 23/09/07,15:55:12,11,08,1, 11.9,1,1, 15.273, 10606.957, 339.869, 52850.234 23/09/07,15:55:12,12,08,1, 11.9,1,1, 15.273, 10606.942, 339.884, 52850.225 23/09/07,15:55:12,13,08,1, 11.9,1,1, 15.273, 10606.968, 339.885, 52850.237 23/09/07,15:55:12,14,08,1, 11.9,1,1, 15.273, 10606.916, 339.896, 52850.197 23/09/07,15:55:12,15,08,1, 11.9,1,1, 15.273, 10606.933, 339.869, 52850.193 23/09/07,15:55:12,16,08,1, 11.9,1,1, 15.273, 10606.921, 339.892, 52850.199 23/09/07,15:55:12,17,08,1, 11.9,1,1, 15.273, 10606.911, 339.905, 52850.197 23/09/07,15:55:12,18,08,1, 11.9,1,1, 15.273, 10606.921, 339.906, 52850.240 23/09/07,15:55:12,19,08,1, 11.9,1,1, 15.273, 10606.931, 339.910, 52850.223 23/09/07,15:55:13,00,08,1, 11.9,1,1, 15.271, 10606.927, 339.910, 52850.223 23/09/07,15:55:13,01,08,1, 11.9,1,1, 15.271, 10606.901, 339.905, 52850.189 23/09/07,15:55:13,02,08,1, 11.9,1,1, 15.271, 10606.910, 339.921, 52850.205 23/09/07,15:55:13,03,08,1, 11.9,1,1, 15.271, 10606.908, 339.908, 52850.223 23/09/07,15:55:13,04,08,1, 11.9,1,1, 15.271, 10606.896, 339.915, 52850.259 23/09/07,15:55:13,05,08,1, 11.9,1,1, 15.271, 10606.924, 339.932, 52850.237 23/09/07,15:55:13,06,08,1, 11.9,1,1, 15.271, 10606.903, 339.906, 52850.227 23/09/07,15:55:13,07,08,1, 11.9,1,1, 15.271, 10606.898, 339.899, 52850.255 23/09/07,15:55:13,08,08,1, 11.9,1,1, 15.271, 10606.913, 339.922, 52850.250 23/09/07,15:55:13,09,08,1, 11.9,1,1, 15.271, 10606.908, 339.928, 52850.208 23/09/07,15:55:13,10,08,1, 11.9,1,1, 15.271, 10606.896, 339.936, 52850.222 23/09/07,15:55:13,11,08,1, 11.9,1,1, 15.271, 10606.895, 339.961, 52850.259 23/09/07,15:55:13,12,08,1, 11.9,1,1, 15.271, 10606.921, 339.920, 52850.249 23/09/07,15:55:13,13,08,1, 11.9,1,1, 15.271, 10606.890, 339.938, 52850.244 23/09/07,15:55:13,14,08,1, 11.9,1,1, 15.271, 10606.888, 339.930, 52850.240 23/09/07,15:55:13,15,08,1, 11.9,1,1, 15.271, 10606.883, 339.925, 52850.246 23/09/07,15:55:13,16,08,1, 11.9,1,1, 15.271, 10606.895, 339.919, 52850.248 23/09/07,15:55:13,17,08,1, 11.9,1,1, 15.271, 10606.890, 339.934, 52850.262 23/09/07,15:55:13,18,08,1, 11.9,1,1, 15.271, 10606.896, 339.935, 52850.277 23/09/07,15:55:13,19,08,1, 11.9,1,1, 15.271, 10606.911, 339.949, 52850.226 23/09/07,15:55:14,00,08,1, 11.9,1,1, 15.271, 10606.910, 339.949, 52850.226 23/09/07,15:55:14,01,08,1, 11.9,1,1, 15.271, 10606.885, 339.956, 52850.259 23/09/07,15:55:14,02,08,1, 11.9,1,1, 15.271, 10606.897, 339.968, 52850.268 23/09/07,15:55:14,03,08,1, 11.9,1,1, 15.271, 10606.882, 339.953, 52850.268 23/09/07,15:55:14,04,08,1, 11.9,1,1, 15.271, 10606.893, 339.953, 52850.266 23/09/07,15:55:14,05,08,1, 11.9,1,1, 15.271, 10606.879, 339.960, 52850.251 23/09/07,15:55:14,06,08,1, 11.9,1,1, 15.271, 10606.876, 339.944, 52850.245 23/09/07,15:55:14,07,08,1, 11.9,1,1, 15.271, 10606.851, 339.958, 52850.274 23/09/07,15:55:14,08,08,1, 11.9,1,1, 15.271, 10606.880, 339.936, 52850.292 23/09/07,15:55:14,09,08,1, 11.9,1,1, 15.271, 10606.872, 339.985, 52850.244 23/09/07,15:55:14,10,08,1, 11.9,1,1, 15.271, 10606.883, 339.960, 52850.252 23/09/07,15:55:14,11,08,1, 11.9,1,1, 15.271, 10606.874, 339.962, 52850.244 23/09/07,15:55:14,12,08,1, 11.9,1,1, 15.271, 10606.861, 339.957, 52850.231 23/09/07,15:55:14,13,08,1, 11.9,1,1, 15.271, 10606.837, 339.958, 52850.244 23/09/07,15:55:14,14,08,1, 11.9,1,1, 15.271, 10606.874, 339.946, 52850.266 23/09/07,15:55:14,15,08,1, 11.9,1,1, 15.271, 10606.879, 339.977, 52850.291 23/09/07,15:55:14,16,08,1, 11.9,1,1, 15.271, 10606.853, 339.992, 52850.282 23/09/07,15:55:14,17,08,1, 11.9,1,1, 15.271, 10606.856, 339.989, 52850.293 23/09/07,15:55:14,18,08,1, 11.9,1,1, 15.271, 10606.870, 339.974, 52850.288 23/09/07,15:55:14,19,08,1, 11.9,1,1, 15.271, 10606.843, 339.975, 52850.291 23/09/07,15:55:15,00,08,1, 11.9,1,1, 15.275, 10606.843, 339.975, 52850.291 23/09/07,15:55:15,01,08,1, 11.9,1,1, 15.275, 10606.846, 340.014, 52850.269 23/09/07,15:55:15,02,08,1, 11.9,1,1, 15.275, 10606.876, 340.008, 52850.288 23/09/07,15:55:15,03,08,1, 11.9,1,1, 15.275, 10606.873, 340.013, 52850.302 23/09/07,15:55:15,04,08,1, 11.9,1,1, 15.275, 10606.857, 340.007, 52850.272 23/09/07,15:55:15,05,08,1, 11.9,1,1, 15.275, 10606.855, 340.007, 52850.298 23/09/07,15:55:15,06,08,1, 11.9,1,1, 15.275, 10606.844, 339.991, 52850.288 23/09/07,15:55:15,07,08,1, 11.9,1,1, 15.275, 10606.867, 340.022, 52850.136 23/09/07,15:55:15,08,08,1, 11.9,1,1, 15.275, 10606.859, 340.005, 52850.257 23/09/07,15:55:15,09,08,1, 11.9,1,1, 15.275, 10606.850, 340.015, 52850.290 23/09/07,15:55:15,10,08,1, 11.9,1,1, 15.275, 10606.826, 340.005, 52850.291 23/09/07,15:55:15,11,08,1, 11.9,1,1, 15.275, 10606.837, 340.026, 52850.279 23/09/07,15:55:15,12,08,1, 11.9,1,1, 15.275, 10606.823, 340.026, 52850.298 23/09/07,15:55:15,13,08,1, 11.9,1,1, 15.275, 10606.840, 340.042, 52850.282 23/09/07,15:55:15,14,08,1, 11.9,1,1, 15.275, 10606.837, 340.034, 52850.304 23/09/07,15:55:15,15,08,1, 11.9,1,1, 15.275, 10606.823, 340.045, 52850.297 23/09/07,15:55:15,16,08,1, 11.9,1,1, 15.275, 10606.826, 340.058, 52850.282 23/09/07,15:55:15,17,08,1, 11.9,1,1, 15.275, 10606.820, 340.048, 52850.282 23/09/07,15:55:15,18,08,1, 11.9,1,1, 15.275, 10606.785, 340.059, 52850.258 23/09/07,15:55:15,19,08,1, 11.9,1,1, 15.275, 10606.826, 340.059, 52850.282 23/09/07,15:55:16,00,08,1, 11.9,1,1, 15.272, 10606.818, 340.059, 52850.282 23/09/07,15:55:16,01,08,1, 11.9,1,1, 15.272, 10606.766, 340.103, 52850.304 23/09/07,15:55:16,02,08,1, 11.9,1,1, 15.272, 10606.817, 340.040, 52850.309 23/09/07,15:55:16,03,08,1, 11.9,1,1, 15.272, 10606.792, 340.065, 52850.306 23/09/07,15:55:16,04,08,1, 11.9,1,1, 15.272, 10606.806, 340.053, 52850.308 23/09/07,15:55:16,05,08,1, 11.9,1,1, 15.272, 10606.794, 340.054, 52850.291 23/09/07,15:55:16,06,08,1, 11.9,1,1, 15.272, 10606.799, 340.083, 52850.288 23/09/07,15:55:16,07,08,1, 11.9,1,1, 15.272, 10606.812, 340.082, 52850.309 23/09/07,15:55:16,08,08,1, 11.9,1,1, 15.272, 10606.760, 340.095, 52850.282 23/09/07,15:55:16,09,08,1, 11.9,1,1, 15.272, 10606.788, 340.074, 52850.279 23/09/07,15:55:16,10,08,1, 11.9,1,1, 15.272, 10606.774, 340.092, 52850.339 23/09/07,15:55:16,11,08,1, 11.9,1,1, 15.272, 10606.779, 340.080, 52850.313 23/09/07,15:55:16,12,08,1, 11.9,1,1, 15.272, 10606.769, 340.088, 52850.311 23/09/07,15:55:16,13,08,1, 11.9,1,1, 15.272, 10606.783, 340.100, 52850.292 23/09/07,15:55:16,14,08,1, 11.9,1,1, 15.272, 10606.795, 340.084, 52850.279 23/09/07,15:55:16,15,08,1, 11.9,1,1, 15.272, 10606.806, 340.083, 52850.279 23/09/07,15:55:16,16,08,1, 11.9,1,1, 15.272, 10606.786, 340.079, 52850.311 23/09/07,15:55:16,17,08,1, 11.9,1,1, 15.272, 10606.765, 340.059, 52850.311 23/09/07,15:55:16,18,08,1, 11.9,1,1, 15.272, 10606.781, 340.088, 52850.297 23/09/07,15:55:16,19,08,1, 11.9,1,1, 15.272, 10606.763, 340.089, 52850.279 23/09/07,15:55:17,00,08,1, 11.8,1,1, 15.274, 10606.760, 340.089, 52850.279 23/09/07,15:55:17,01,08,1, 11.8,1,1, 15.274, 10606.750, 340.096, 52850.283 23/09/07,15:55:17,02,08,1, 11.8,1,1, 15.274, 10606.754, 340.129, 52850.297 23/09/07,15:55:17,03,08,1, 11.8,1,1, 15.274, 10606.750, 340.088, 52850.306 23/09/07,15:55:17,04,08,1, 11.8,1,1, 15.274, 10606.760, 340.124, 52850.327 23/09/07,15:55:17,05,08,1, 11.8,1,1, 15.274, 10606.787, 340.114, 52850.337 23/09/07,15:55:17,06,08,1, 11.8,1,1, 15.274, 10606.762, 340.116, 52850.326 23/09/07,15:55:17,07,08,1, 11.8,1,1, 15.274, 10606.754, 340.134, 52850.306 23/09/07,15:55:17,08,08,1, 11.8,1,1, 15.274, 10606.759, 340.115, 52850.295 23/09/07,15:55:17,09,08,1, 11.8,1,1, 15.274, 10606.739, 340.132, 52850.325 23/09/07,15:55:17,10,08,1, 11.8,1,1, 15.274, 10606.773, 340.134, 52850.342 23/09/07,15:55:17,11,08,1, 11.8,1,1, 15.274, 10606.747, 340.127, 52850.326 23/09/07,15:55:17,12,08,1, 11.8,1,1, 15.274, 10606.747, 340.137, 52850.336 23/09/07,15:55:17,13,08,1, 11.8,1,1, 15.274, 10606.763, 340.155, 52850.313 23/09/07,15:55:17,14,08,1, 11.8,1,1, 15.274, 10606.748, 340.143, 52850.308 23/09/07,15:55:17,15,08,1, 11.8,1,1, 15.274, 10606.746, 340.140, 52850.338 23/09/07,15:55:17,16,08,1, 11.8,1,1, 15.274, 10606.720, 340.152, 52850.349 23/09/07,15:55:17,17,08,1, 11.8,1,1, 15.274, 10606.720, 340.163, 52850.320 23/09/07,15:55:17,18,08,1, 11.8,1,1, 15.274, 10606.730, 340.138, 52850.341 23/09/07,15:55:17,19,08,1, 11.8,1,1, 15.274, 10606.722, 340.147, 52850.322 23/09/07,15:55:18,00,08,1, 11.9,1,1, 15.271, 10606.718, 340.147, 52850.322 23/09/07,15:55:18,01,08,1, 11.9,1,1, 15.271, 10606.709, 340.168, 52850.343 23/09/07,15:55:18,02,08,1, 11.9,1,1, 15.271, 10606.731, 340.159, 52850.338 23/09/07,15:55:18,03,08,1, 11.9,1,1, 15.271, 10606.726, 340.166, 52850.357 23/09/07,15:55:18,04,08,1, 11.9,1,1, 15.271, 10606.733, 340.172, 52850.389 23/09/07,15:55:18,05,08,1, 11.9,1,1, 15.271, 10606.730, 340.174, 52850.319 23/09/07,15:55:18,06,08,1, 11.9,1,1, 15.271, 10606.731, 340.151, 52850.375 23/09/07,15:55:18,07,08,1, 11.9,1,1, 15.271, 10606.696, 340.169, 52850.400 23/09/07,15:55:18,08,08,1, 11.9,1,1, 15.271, 10606.705, 340.181, 52850.378 23/09/07,15:55:18,09,08,1, 11.9,1,1, 15.271, 10606.690, 340.178, 52850.373 23/09/07,15:55:18,10,08,1, 11.9,1,1, 15.271, 10606.688, 340.188, 52850.374 23/09/07,15:55:18,11,08,1, 11.9,1,1, 15.271, 10606.688, 340.195, 52850.330 23/09/07,15:55:18,12,08,1, 11.9,1,1, 15.271, 10606.707, 340.196, 52850.365 23/09/07,15:55:18,13,08,1, 11.9,1,1, 15.271, 10606.699, 340.192, 52850.353 23/09/07,15:55:18,14,08,1, 11.9,1,1, 15.271, 10606.677, 340.194, 52850.344 23/09/07,15:55:18,15,08,1, 11.9,1,1, 15.271, 10606.659, 340.214, 52850.351 23/09/07,15:55:18,16,08,1, 11.9,1,1, 15.271, 10606.689, 340.220, 52850.374 23/09/07,15:55:18,17,08,1, 11.9,1,1, 15.271, 10606.693, 340.211, 52850.372 23/09/07,15:55:18,18,08,1, 11.9,1,1, 15.271, 10606.689, 340.215, 52850.388 23/09/07,15:55:18,19,08,1, 11.9,1,1, 15.271, 10606.682, 340.211, 52850.345 23/09/07,15:55:19,00,08,1, 11.9,1,1, 15.269, 10606.676, 340.211, 52850.345 23/09/07,15:55:19,01,08,1, 11.9,1,1, 15.269, 10606.697, 340.219, 52850.364 23/09/07,15:55:19,02,08,1, 11.9,1,1, 15.269, 10606.652, 340.199, 52850.366 23/09/07,15:55:19,03,08,1, 11.9,1,1, 15.269, 10606.667, 340.225, 52850.386 23/09/07,15:55:19,04,08,1, 11.9,1,1, 15.269, 10606.651, 340.191, 52850.348 23/09/07,15:55:19,05,08,1, 11.9,1,1, 15.269, 10606.647, 340.209, 52850.376 23/09/07,15:55:19,06,08,1, 11.9,1,1, 15.269, 10606.651, 340.203, 52850.176 23/09/07,15:55:19,07,08,1, 11.9,1,1, 15.269, 10606.617, 340.232, 52850.338 23/09/07,15:55:19,08,08,1, 11.9,1,1, 15.269, 10606.668, 340.254, 52850.323 23/09/07,15:55:19,09,08,1, 11.9,1,1, 15.269, 10606.637, 340.216, 52850.374 23/09/07,15:55:19,10,08,1, 11.9,1,1, 15.269, 10606.632, 340.225, 52850.380 23/09/07,15:55:19,11,08,1, 11.9,1,1, 15.269, 10606.624, 340.255, 52850.395 23/09/07,15:55:19,12,08,1, 11.9,1,1, 15.269, 10606.615, 340.231, 52850.414 23/09/07,15:55:19,13,08,1, 11.9,1,1, 15.269, 10606.639, 340.242, 52850.417 23/09/07,15:55:19,14,08,1, 11.9,1,1, 15.269, 10606.629, 340.278, 52850.396 23/09/07,15:55:19,15,08,1, 11.9,1,1, 15.269, 10606.626, 340.248, 52850.409 23/09/07,15:55:19,16,08,1, 11.9,1,1, 15.269, 10606.648, 340.271, 52850.405 23/09/07,15:55:19,17,08,1, 11.9,1,1, 15.269, 10606.648, 340.254, 52850.444 23/09/07,15:55:19,18,08,1, 11.9,1,1, 15.269, 10606.655, 340.268, 52850.416 23/09/07,15:55:19,19,08,1, 11.9,1,1, 15.269, 10606.635, 340.257, 52850.446 23/09/07,15:55:20,00,08,1, 11.9,1,1, 15.269, 10606.635, 340.257, 52850.446 23/09/07,15:55:20,01,08,1, 11.9,1,1, 15.269, 10606.649, 340.281, 52850.439 23/09/07,15:55:20,02,08,1, 11.9,1,1, 15.269, 10606.637, 340.274, 52850.412 23/09/07,15:55:20,03,08,1, 11.9,1,1, 15.269, 10606.615, 340.268, 52850.394 23/09/07,15:55:20,04,08,1, 11.9,1,1, 15.269, 10606.586, 340.278, 52850.383 23/09/07,15:55:20,05,08,1, 11.9,1,1, 15.269, 10606.581, 340.279, 52850.381 23/09/07,15:55:20,06,08,1, 11.9,1,1, 15.269, 10606.612, 340.272, 52850.383 23/09/07,15:55:20,07,08,1, 11.9,1,1, 15.269, 10606.592, 340.281, 52850.414 23/09/07,15:55:20,08,08,1, 11.9,1,1, 15.269, 10606.600, 340.299, 52850.391 23/09/07,15:55:20,09,08,1, 11.9,1,1, 15.269, 10606.592, 340.303, 52850.403 23/09/07,15:55:20,10,08,1, 11.9,1,1, 15.269, 10606.574, 340.303, 52850.406 23/09/07,15:55:20,11,08,1, 11.9,1,1, 15.269, 10606.612, 340.298, 52850.384 23/09/07,15:55:20,12,08,1, 11.9,1,1, 15.269, 10606.580, 340.302, 52850.410 23/09/07,15:55:20,13,08,1, 11.9,1,1, 15.269, 10606.577, 340.291, 52850.407 23/09/07,15:55:20,14,08,1, 11.9,1,1, 15.269, 10606.590, 340.281, 52850.407 23/09/07,15:55:20,15,08,1, 11.9,1,1, 15.269, 10606.574, 340.288, 52850.423 23/09/07,15:55:20,16,08,1, 11.9,1,1, 15.269, 10606.577, 340.324, 52850.412 23/09/07,15:55:20,17,08,1, 11.9,1,1, 15.269, 10606.564, 340.294, 52850.427 23/09/07,15:55:20,18,08,1, 11.9,1,1, 15.269, 10606.569, 340.318, 52850.438 23/09/07,15:55:20,19,08,1, 11.9,1,1, 15.269, 10606.586, 340.310, 52850.442 23/09/07,15:55:21,00,08,1, 11.9,1,1, 15.272, 10606.585, 340.310, 52850.442 23/09/07,15:55:21,01,08,1, 11.9,1,1, 15.272, 10606.564, 340.309, 52850.436 23/09/07,15:55:21,02,08,1, 11.9,1,1, 15.272, 10606.578, 340.303, 52850.426 23/09/07,15:55:21,03,08,1, 11.9,1,1, 15.272, 10606.561, 340.329, 52850.446 23/09/07,15:55:21,04,08,1, 11.9,1,1, 15.272, 10606.557, 340.327, 52850.454 23/09/07,15:55:21,05,08,1, 11.9,1,1, 15.272, 10606.559, 340.331, 52850.485 23/09/07,15:55:21,06,08,1, 11.9,1,1, 15.272, 10606.559, 340.344, 52850.433 23/09/07,15:55:21,07,08,1, 11.9,1,1, 15.272, 10606.572, 340.327, 52850.428 23/09/07,15:55:21,08,08,1, 11.9,1,1, 15.272, 10606.550, 340.330, 52850.431 23/09/07,15:55:21,09,08,1, 11.9,1,1, 15.272, 10606.555, 340.349, 52850.474 23/09/07,15:55:21,10,08,1, 11.9,1,1, 15.272, 10606.546, 340.347, 52850.435 23/09/07,15:55:21,11,08,1, 11.9,1,1, 15.272, 10606.547, 340.381, 52850.457 23/09/07,15:55:21,12,08,1, 11.9,1,1, 15.272, 10606.529, 340.363, 52850.464 23/09/07,15:55:21,13,08,1, 11.9,1,1, 15.272, 10606.542, 340.370, 52850.454 23/09/07,15:55:21,14,08,1, 11.9,1,1, 15.272, 10606.523, 340.367, 52850.458 23/09/07,15:55:21,15,08,1, 11.9,1,1, 15.272, 10606.552, 340.378, 52850.456 23/09/07,15:55:21,16,08,1, 11.9,1,1, 15.272, 10606.516, 340.389, 52850.524 23/09/07,15:55:21,17,08,1, 11.9,1,1, 15.272, 10606.530, 340.387, 52850.447 23/09/07,15:55:21,18,08,1, 11.9,1,1, 15.272, 10606.552, 340.378, 52850.498 23/09/07,15:55:21,19,08,1, 11.9,1,1, 15.272, 10606.535, 340.387, 52850.463 23/09/07,15:55:22,00,08,1, 11.8,1,1, 15.271, 10606.534, 340.387, 52850.463 23/09/07,15:55:22,01,08,1, 11.8,1,1, 15.271, 10606.543, 340.378, 52850.478 23/09/07,15:55:22,02,08,1, 11.8,1,1, 15.271, 10606.523, 340.407, 52850.472 23/09/07,15:55:22,03,08,1, 11.8,1,1, 15.271, 10606.529, 340.404, 52850.472 23/09/07,15:55:22,04,08,1, 11.8,1,1, 15.271, 10606.519, 340.395, 52850.486 23/09/07,15:55:22,05,08,1, 11.8,1,1, 15.271, 10606.512, 340.416, 52850.498 23/09/07,15:55:22,06,08,1, 11.8,1,1, 15.271, 10606.545, 340.407, 52850.515 23/09/07,15:55:22,07,08,1, 11.8,1,1, 15.271, 10606.503, 340.428, 52850.556 23/09/07,15:55:22,08,08,1, 11.8,1,1, 15.271, 10606.521, 340.417, 52850.498 23/09/07,15:55:22,09,08,1, 11.8,1,1, 15.271, 10606.519, 340.435, 52850.506 23/09/07,15:55:22,10,08,1, 11.8,1,1, 15.271, 10606.522, 340.425, 52850.480 23/09/07,15:55:22,11,08,1, 11.8,1,1, 15.271, 10606.496, 340.423, 52850.485 23/09/07,15:55:22,12,08,1, 11.8,1,1, 15.271, 10606.504, 340.431, 52850.516 23/09/07,15:55:22,13,08,1, 11.8,1,1, 15.271, 10606.503, 340.440, 52850.525 23/09/07,15:55:22,14,08,1, 11.8,1,1, 15.271, 10606.501, 340.439, 52850.490 23/09/07,15:55:22,15,08,1, 11.8,1,1, 15.271, 10606.516, 340.464, 52850.504 23/09/07,15:55:22,16,08,1, 11.8,1,1, 15.271, 10606.477, 340.448, 52850.495 23/09/07,15:55:22,17,08,1, 11.8,1,1, 15.271, 10606.478, 340.447, 52850.469 23/09/07,15:55:22,18,08,1, 11.8,1,1, 15.271, 10606.472, 340.438, 52850.512 23/09/07,15:55:22,19,08,1, 11.8,1,1, 15.271, 10606.488, 340.462, 52850.495 23/09/07,15:55:23,00,08,1, 12.0,1,1, 15.271, 10606.484, 340.462, 52850.495 23/09/07,15:55:23,01,08,1, 12.0,1,1, 15.271, 10606.508, 340.462, 52850.532 23/09/07,15:55:23,02,08,1, 12.0,1,1, 15.271, 10606.468, 340.468, 52850.521 23/09/07,15:55:23,03,08,1, 12.0,1,1, 15.271, 10606.480, 340.458, 52850.523 23/09/07,15:55:23,04,08,1, 12.0,1,1, 15.271, 10606.469, 340.471, 52850.531 23/09/07,15:55:23,05,08,1, 12.0,1,1, 15.271, 10606.473, 340.495, 52850.511 23/09/07,15:55:23,06,08,1, 12.0,1,1, 15.271, 10606.471, 340.486, 52850.549 23/09/07,15:55:23,07,08,1, 12.0,1,1, 15.271, 10606.485, 340.477, 52850.541 23/09/07,15:55:23,08,08,1, 12.0,1,1, 15.271, 10606.455, 340.469, 52850.559 23/09/07,15:55:23,09,08,1, 12.0,1,1, 15.271, 10606.468, 340.477, 52850.558 23/09/07,15:55:23,10,08,1, 12.0,1,1, 15.271, 10606.472, 340.468, 52850.527 23/09/07,15:55:23,11,08,1, 12.0,1,1, 15.271, 10606.479, 340.472, 52850.523 23/09/07,15:55:23,12,08,1, 12.0,1,1, 15.271, 10606.453, 340.479, 52850.551 23/09/07,15:55:23,13,08,1, 12.0,1,1, 15.271, 10606.455, 340.496, 52850.537 23/09/07,15:55:23,14,08,1, 12.0,1,1, 15.271, 10606.458, 340.520, 52850.574 23/09/07,15:55:23,15,08,1, 12.0,1,1, 15.271, 10606.462, 340.496, 52850.541 23/09/07,15:55:23,16,08,1, 12.0,1,1, 15.271, 10606.449, 340.489, 52850.558 23/09/07,15:55:23,17,08,1, 12.0,1,1, 15.271, 10606.462, 340.506, 52850.539 23/09/07,15:55:23,18,08,1, 12.0,1,1, 15.271, 10606.426, 340.522, 52850.538 23/09/07,15:55:23,19,08,1, 12.0,1,1, 15.271, 10606.447, 340.512, 52850.553 23/09/07,15:55:24,00,09,1, 11.8,1,1, 15.271, 10606.443, 340.512, 52850.553 23/09/07,15:55:24,01,09,1, 11.8,1,1, 15.271, 10606.429, 340.542, 52850.540 23/09/07,15:55:24,02,09,1, 11.8,1,1, 15.271, 10606.456, 340.528, 52850.559 23/09/07,15:55:24,03,09,1, 11.8,1,1, 15.271, 10606.425, 340.557, 52850.552 23/09/07,15:55:24,04,09,1, 11.8,1,1, 15.271, 10606.429, 340.526, 52850.540 23/09/07,15:55:24,05,09,1, 11.8,1,1, 15.271, 10606.427, 340.541, 52850.556 23/09/07,15:55:24,06,09,1, 11.8,1,1, 15.271, 10606.415, 340.552, 52850.594 23/09/07,15:55:24,07,09,1, 11.8,1,1, 15.271, 10606.442, 340.530, 52850.523 23/09/07,15:55:24,08,09,1, 11.8,1,1, 15.271, 10606.422, 340.530, 52850.561 23/09/07,15:55:24,09,09,1, 11.8,1,1, 15.271, 10606.419, 340.517, 52850.554 23/09/07,15:55:24,10,09,1, 11.8,1,1, 15.271, 10606.430, 340.536, 52850.528 23/09/07,15:55:24,11,09,1, 11.8,1,1, 15.271, 10606.419, 340.547, 52850.570 23/09/07,15:55:24,12,09,1, 11.8,1,1, 15.271, 10606.433, 340.555, 52850.582 23/09/07,15:55:24,13,09,1, 11.8,1,1, 15.271, 10606.401, 340.550, 52850.570 23/09/07,15:55:24,14,09,1, 11.8,1,1, 15.271, 10606.426, 340.561, 52850.588 23/09/07,15:55:24,15,09,1, 11.8,1,1, 15.271, 10606.421, 340.547, 52850.564 23/09/07,15:55:24,16,09,1, 11.8,1,1, 15.271, 10606.392, 340.580, 52850.619 23/09/07,15:55:24,17,09,1, 11.8,1,1, 15.271, 10606.397, 340.580, 52850.585 23/09/07,15:55:24,18,09,1, 11.8,1,1, 15.271, 10606.399, 340.579, 52850.570 23/09/07,15:55:24,19,09,1, 11.8,1,1, 15.271, 10606.395, 340.551, 52850.606 23/09/07,15:55:25,00,08,1, 11.8,1,1, 15.269, 10606.393, 340.551, 52850.606 23/09/07,15:55:25,01,08,1, 11.8,1,1, 15.269, 10606.416, 340.597, 52850.629 23/09/07,15:55:25,02,08,1, 11.8,1,1, 15.269, 10606.402, 340.564, 52850.565 23/09/07,15:55:25,03,08,1, 11.8,1,1, 15.269, 10606.400, 340.585, 52850.605 23/09/07,15:55:25,04,08,1, 11.8,1,1, 15.269, 10606.385, 340.587, 52850.580 23/09/07,15:55:25,05,08,1, 11.8,1,1, 15.269, 10606.382, 340.581, 52850.597 23/09/07,15:55:25,06,08,1, 11.8,1,1, 15.269, 10606.394, 340.595, 52850.565 23/09/07,15:55:25,07,08,1, 11.8,1,1, 15.269, 10606.391, 340.609, 52850.595 23/09/07,15:55:25,08,08,1, 11.8,1,1, 15.269, 10606.387, 340.604, 52850.607 23/09/07,15:55:25,09,08,1, 11.8,1,1, 15.269, 10606.382, 340.592, 52850.593 23/09/07,15:55:25,10,08,1, 11.8,1,1, 15.269, 10606.367, 340.615, 52850.599 23/09/07,15:55:25,11,08,1, 11.8,1,1, 15.269, 10606.367, 340.601, 52850.594 23/09/07,15:55:25,12,08,1, 11.8,1,1, 15.269, 10606.368, 340.628, 52850.595 23/09/07,15:55:25,13,08,1, 11.8,1,1, 15.269, 10606.367, 340.634, 52850.598 23/09/07,15:55:25,14,08,1, 11.8,1,1, 15.269, 10606.365, 340.606, 52850.598 23/09/07,15:55:25,15,08,1, 11.8,1,1, 15.269, 10606.372, 340.604, 52850.591 23/09/07,15:55:25,16,08,1, 11.8,1,1, 15.269, 10606.387, 340.615, 52850.576 23/09/07,15:55:25,17,08,1, 11.8,1,1, 15.269, 10606.368, 340.593, 52850.573 23/09/07,15:55:25,18,08,1, 11.8,1,1, 15.269, 10606.387, 340.603, 52850.608 23/09/07,15:55:25,19,08,1, 11.8,1,1, 15.269, 10606.367, 340.614, 52850.645 23/09/07,15:55:26,00,07,1, 11.8,1,1, 15.272, 10606.359, 340.614, 52850.645 23/09/07,15:55:26,01,07,1, 11.8,1,1, 15.272, 10606.355, 340.612, 52850.613 23/09/07,15:55:26,02,07,1, 11.8,1,1, 15.272, 10606.354, 340.608, 52850.632 23/09/07,15:55:26,03,07,1, 11.8,1,1, 15.272, 10606.385, 340.618, 52850.666 23/09/07,15:55:26,04,07,1, 11.8,1,1, 15.272, 10606.380, 340.637, 52850.640 23/09/07,15:55:26,05,07,1, 11.8,1,1, 15.272, 10606.354, 340.648, 52850.639 23/09/07,15:55:26,06,07,1, 11.8,1,1, 15.272, 10606.351, 340.632, 52850.632 23/09/07,15:55:26,07,07,1, 11.8,1,1, 15.272, 10606.367, 340.639, 52850.656 23/09/07,15:55:26,08,07,1, 11.8,1,1, 15.272, 10606.368, 340.645, 52850.647 23/09/07,15:55:26,09,07,1, 11.8,1,1, 15.272, 10606.353, 340.663, 52850.649 23/09/07,15:55:26,10,07,1, 11.8,1,1, 15.272, 10606.349, 340.659, 52850.653 23/09/07,15:55:26,11,07,1, 11.8,1,1, 15.272, 10606.350, 340.655, 52850.618 23/09/07,15:55:26,12,07,1, 11.8,1,1, 15.272, 10606.364, 340.674, 52850.644 23/09/07,15:55:26,13,07,1, 11.8,1,1, 15.272, 10606.345, 340.649, 52850.614 23/09/07,15:55:26,14,07,1, 11.8,1,1, 15.272, 10606.331, 340.678, 52850.644 23/09/07,15:55:26,15,07,1, 11.8,1,1, 15.272, 10606.349, 340.673, 52850.687 23/09/07,15:55:26,16,07,1, 11.8,1,1, 15.272, 10606.339, 340.671, 52850.676 23/09/07,15:55:26,17,07,1, 11.8,1,1, 15.272, 10606.361, 340.669, 52850.690 23/09/07,15:55:26,18,07,1, 11.8,1,1, 15.272, 10606.332, 340.663, 52850.641 23/09/07,15:55:26,19,07,1, 11.8,1,1, 15.272, 10606.334, 340.706, 52850.677 23/09/07,15:55:27,00,07,1, 11.8,1,1, 15.271, 10606.326, 340.706, 52850.677 23/09/07,15:55:27,01,07,1, 11.8,1,1, 15.271, 10606.317, 340.686, 52850.633 23/09/07,15:55:27,02,07,1, 11.8,1,1, 15.271, 10606.304, 340.693, 52850.679 23/09/07,15:55:27,03,07,1, 11.8,1,1, 15.271, 10606.315, 340.696, 52850.666 23/09/07,15:55:27,04,07,1, 11.8,1,1, 15.271, 10606.358, 340.692, 52850.684 23/09/07,15:55:27,05,07,1, 11.8,1,1, 15.271, 10606.321, 340.700, 52850.660 23/09/07,15:55:27,06,07,1, 11.8,1,1, 15.271, 10606.344, 340.702, 52850.690 23/09/07,15:55:27,07,07,1, 11.8,1,1, 15.271, 10606.336, 340.685, 52850.665 23/09/07,15:55:27,08,07,1, 11.8,1,1, 15.271, 10606.330, 340.701, 52850.668 23/09/07,15:55:27,09,07,1, 11.8,1,1, 15.271, 10606.314, 340.727, 52850.701 23/09/07,15:55:27,10,07,1, 11.8,1,1, 15.271, 10606.342, 340.711, 52850.643 23/09/07,15:55:27,11,07,1, 11.8,1,1, 15.271, 10606.310, 340.697, 52850.681 23/09/07,15:55:27,12,07,1, 11.8,1,1, 15.271, 10606.328, 340.690, 52850.661 23/09/07,15:55:27,13,07,1, 11.8,1,1, 15.271, 10606.337, 340.713, 52850.716 23/09/07,15:55:27,14,07,1, 11.8,1,1, 15.271, 10606.314, 340.742, 52850.713 23/09/07,15:55:27,15,07,1, 11.8,1,1, 15.271, 10606.313, 340.729, 52850.721 23/09/07,15:55:27,16,07,1, 11.8,1,1, 15.271, 10606.313, 340.728, 52850.710 23/09/07,15:55:27,17,07,1, 11.8,1,1, 15.271, 10606.318, 340.710, 52850.708 23/09/07,15:55:27,18,07,1, 11.8,1,1, 15.271, 10606.334, 340.716, 52850.684 23/09/07,15:55:27,19,07,1, 11.8,1,1, 15.271, 10606.321, 340.719, 52850.714 23/09/07,15:55:28,00,07,1, 11.8,1,1, 15.270, 10606.318, 340.719, 52850.714 23/09/07,15:55:28,01,07,1, 11.8,1,1, 15.270, 10606.314, 340.752, 52850.689 23/09/07,15:55:28,02,07,1, 11.8,1,1, 15.270, 10606.294, 340.735, 52850.651 23/09/07,15:55:28,03,07,1, 11.8,1,1, 15.270, 10606.311, 340.752, 52850.680 23/09/07,15:55:28,04,07,1, 11.8,1,1, 15.270, 10606.310, 340.735, 52850.718 23/09/07,15:55:28,05,07,1, 11.8,1,1, 15.270, 10606.307, 340.744, 52850.709 23/09/07,15:55:28,06,07,1, 11.8,1,1, 15.270, 10606.314, 340.727, 52850.680 23/09/07,15:55:28,07,07,1, 11.8,1,1, 15.270, 10606.323, 340.759, 52850.688 23/09/07,15:55:28,08,07,1, 11.8,1,1, 15.270, 10606.306, 340.758, 52850.684 23/09/07,15:55:28,09,07,1, 11.8,1,1, 15.270, 10606.300, 340.746, 52850.716 23/09/07,15:55:28,10,07,1, 11.8,1,1, 15.270, 10606.291, 340.772, 52850.668 23/09/07,15:55:28,11,07,1, 11.8,1,1, 15.270, 10606.313, 340.760, 52850.689 23/09/07,15:55:28,12,07,1, 11.8,1,1, 15.270, 10606.314, 340.750, 52850.690 23/09/07,15:55:28,13,07,1, 11.8,1,1, 15.270, 10606.265, 340.751, 52850.682 23/09/07,15:55:28,14,07,1, 11.8,1,1, 15.270, 10606.285, 340.760, 52850.680 23/09/07,15:55:28,15,07,1, 11.8,1,1, 15.270, 10606.302, 340.773, 52850.724 23/09/07,15:55:28,16,07,1, 11.8,1,1, 15.270, 10606.269, 340.783, 52850.805 23/09/07,15:55:28,17,07,1, 11.8,1,1, 15.270, 10606.284, 340.767, 52850.663 23/09/07,15:55:28,18,07,1, 11.8,1,1, 15.270, 10606.299, 340.774, 52850.695 23/09/07,15:55:28,19,07,1, 11.8,1,1, 15.270, 10606.289, 340.780, 52850.691 23/09/07,15:55:29,00,07,1, 11.9,1,1, 15.270, 10606.284, 340.780, 52850.691 23/09/07,15:55:29,01,07,1, 11.9,1,1, 15.270, 10606.283, 340.774, 52850.704 23/09/07,15:55:29,02,07,1, 11.9,1,1, 15.270, 10606.285, 340.762, 52850.657 23/09/07,15:55:29,03,07,1, 11.9,1,1, 15.270, 10606.297, 340.768, 52850.691 23/09/07,15:55:29,04,07,1, 11.9,1,1, 15.270, 10606.296, 340.782, 52850.691 23/09/07,15:55:29,05,07,1, 11.9,1,1, 15.270, 10606.309, 340.782, 52850.693 23/09/07,15:55:29,06,07,1, 11.9,1,1, 15.270, 10606.276, 340.795, 52850.708 23/09/07,15:55:29,07,07,1, 11.9,1,1, 15.270, 10606.294, 340.782, 52850.711 23/09/07,15:55:29,08,07,1, 11.9,1,1, 15.270, 10606.288, 340.805, 52850.734 23/09/07,15:55:29,09,07,1, 11.9,1,1, 15.270, 10606.304, 340.806, 52850.799 23/09/07,15:55:29,10,07,1, 11.9,1,1, 15.270, 10606.277, 340.801, 52850.699 23/09/07,15:55:29,11,07,1, 11.9,1,1, 15.270, 10606.272, 340.813, 52850.762 23/09/07,15:55:29,12,07,1, 11.9,1,1, 15.270, 10606.290, 340.793, 52850.773 23/09/07,15:55:29,13,07,1, 11.9,1,1, 15.270, 10606.276, 340.813, 52850.758 23/09/07,15:55:29,14,07,1, 11.9,1,1, 15.270, 10606.263, 340.813, 52850.703 23/09/07,15:55:29,15,07,1, 11.9,1,1, 15.270, 10606.278, 340.809, 52850.724 23/09/07,15:55:29,16,07,1, 11.9,1,1, 15.270, 10606.265, 340.807, 52850.696 23/09/07,15:55:29,17,07,1, 11.9,1,1, 15.270, 10606.267, 340.796, 52850.733 23/09/07,15:55:29,18,07,1, 11.9,1,1, 15.270, 10606.294, 340.810, 52850.719 23/09/07,15:55:29,19,07,1, 11.9,1,1, 15.270, 10606.301, 340.793, 52850.756 23/09/07,15:55:30,00,07,1, 11.9,1,1, 15.270, 10606.301, 340.793, 52850.756 23/09/07,15:55:30,01,07,1, 11.9,1,1, 15.270, 10606.262, 340.810, 52850.732 23/09/07,15:55:30,02,07,1, 11.9,1,1, 15.270, 10606.288, 340.806, 52850.728 23/09/07,15:55:30,03,07,1, 11.9,1,1, 15.270, 10606.274, 340.811, 52850.743 23/09/07,15:55:30,04,07,1, 11.9,1,1, 15.270, 10606.279, 340.799, 52850.742 23/09/07,15:55:30,05,07,1, 11.9,1,1, 15.270, 10606.288, 340.821, 52850.756 23/09/07,15:55:30,06,07,1, 11.9,1,1, 15.270, 10606.296, 340.826, 52850.711 23/09/07,15:55:30,07,07,1, 11.9,1,1, 15.270, 10606.284, 340.805, 52850.744 23/09/07,15:55:30,08,07,1, 11.9,1,1, 15.270, 10606.268, 340.809, 52850.735 23/09/07,15:55:30,09,07,1, 11.9,1,1, 15.270, 10606.290, 340.837, 52850.743 23/09/07,15:55:30,10,07,1, 11.9,1,1, 15.270, 10606.287, 340.819, 52850.768 23/09/07,15:55:30,11,07,1, 11.9,1,1, 15.270, 10606.278, 340.820, 52850.731 23/09/07,15:55:30,12,07,1, 11.9,1,1, 15.270, 10606.281, 340.819, 52850.748 23/09/07,15:55:30,13,07,1, 11.9,1,1, 15.270, 10606.284, 340.825, 52850.734 23/09/07,15:55:30,14,07,1, 11.9,1,1, 15.270, 10606.289, 340.848, 52850.784 23/09/07,15:55:30,15,07,1, 11.9,1,1, 15.270, 10606.253, 340.845, 52850.773 23/09/07,15:55:30,16,07,1, 11.9,1,1, 15.270, 10606.291, 340.862, 52850.739 23/09/07,15:55:30,17,07,1, 11.9,1,1, 15.270, 10606.277, 340.850, 52850.766 23/09/07,15:55:30,18,07,1, 11.9,1,1, 15.270, 10606.264, 340.848, 52850.746 23/09/07,15:55:30,19,07,1, 11.9,1,1, 15.270, 10606.270, 340.850, 52850.761 23/09/07,15:55:31,00,07,1, 11.9,1,1, 15.271, 10606.267, 340.850, 52850.761 23/09/07,15:55:31,01,07,1, 11.9,1,1, 15.271, 10606.268, 340.830, 52850.718 23/09/07,15:55:31,02,07,1, 11.9,1,1, 15.271, 10606.288, 340.849, 52850.756 23/09/07,15:55:31,03,07,1, 11.9,1,1, 15.271, 10606.257, 340.852, 52850.774 23/09/07,15:55:31,04,07,1, 11.9,1,1, 15.271, 10606.295, 340.863, 52850.788 23/09/07,15:55:31,05,07,1, 11.9,1,1, 15.271, 10606.267, 340.860, 52850.762 23/09/07,15:55:31,06,07,1, 11.9,1,1, 15.271, 10606.273, 340.862, 52850.753 23/09/07,15:55:31,07,07,1, 11.9,1,1, 15.271, 10606.272, 340.857, 52850.772 23/09/07,15:55:31,08,07,1, 11.9,1,1, 15.271, 10606.277, 340.874, 52850.741 23/09/07,15:55:31,09,07,1, 11.9,1,1, 15.271, 10606.264, 340.863, 52850.731 23/09/07,15:55:31,10,07,1, 11.9,1,1, 15.271, 10606.263, 340.868, 52850.783 23/09/07,15:55:31,11,07,1, 11.9,1,1, 15.271, 10606.273, 340.866, 52850.730 23/09/07,15:55:31,12,07,1, 11.9,1,1, 15.271, 10606.264, 340.866, 52850.753 23/09/07,15:55:31,13,07,1, 11.9,1,1, 15.271, 10606.282, 340.866, 52850.704 23/09/07,15:55:31,14,07,1, 11.9,1,1, 15.271, 10606.264, 340.877, 52850.751 23/09/07,15:55:31,15,07,1, 11.9,1,1, 15.271, 10606.262, 340.889, 52850.747 23/09/07,15:55:31,16,07,1, 11.9,1,1, 15.271, 10606.279, 340.880, 52850.746 23/09/07,15:55:31,17,07,1, 11.9,1,1, 15.271, 10606.258, 340.884, 52850.740 23/09/07,15:55:31,18,07,1, 11.9,1,1, 15.271, 10606.257, 340.848, 52850.761 23/09/07,15:55:31,19,07,1, 11.9,1,1, 15.271, 10606.270, 340.901, 52850.754 23/09/07,15:55:32,00,07,1, 11.9,1,1, 15.271, 10606.267, 340.901, 52850.754 23/09/07,15:55:32,01,07,1, 11.9,1,1, 15.271, 10606.272, 340.885, 52850.760 23/09/07,15:55:32,02,07,1, 11.9,1,1, 15.271, 10606.246, 340.870, 52850.734 23/09/07,15:55:32,03,07,1, 11.9,1,1, 15.271, 10606.258, 340.891, 52850.762 23/09/07,15:55:32,04,07,1, 11.9,1,1, 15.271, 10606.264, 340.884, 52850.766 23/09/07,15:55:32,05,07,1, 11.9,1,1, 15.271, 10606.264, 340.912, 52850.975 23/09/07,15:55:32,06,07,1, 11.9,1,1, 15.271, 10606.265, 340.922, 52850.753 23/09/07,15:55:32,07,07,1, 11.9,1,1, 15.271, 10606.272, 340.888, 52850.738 23/09/07,15:55:32,08,07,1, 11.9,1,1, 15.271, 10606.259, 340.897, 52850.788 23/09/07,15:55:32,09,07,1, 11.9,1,1, 15.271, 10606.254, 340.886, 52850.777 23/09/07,15:55:32,10,07,1, 11.9,1,1, 15.271, 10606.261, 340.895, 52850.764 23/09/07,15:55:32,11,07,1, 11.9,1,1, 15.271, 10606.272, 340.878, 52850.794 23/09/07,15:55:32,12,07,1, 11.9,1,1, 15.271, 10606.274, 340.906, 52850.791 23/09/07,15:55:32,13,07,1, 11.9,1,1, 15.271, 10606.228, 340.916, 52850.790 23/09/07,15:55:32,14,07,1, 11.9,1,1, 15.271, 10606.227, 340.914, 52850.783 23/09/07,15:55:32,15,07,1, 11.9,1,1, 15.271, 10606.265, 340.919, 52850.778 23/09/07,15:55:32,16,07,1, 11.9,1,1, 15.271, 10606.247, 340.892, 52850.771 23/09/07,15:55:32,17,07,1, 11.9,1,1, 15.271, 10606.256, 340.919, 52850.779 23/09/07,15:55:32,18,07,1, 11.9,1,1, 15.271, 10606.256, 340.912, 52850.786 23/09/07,15:55:32,19,07,1, 11.9,1,1, 15.271, 10606.219, 340.927, 52850.749 23/09/07,15:55:33,00,07,1, 11.8,1,1, 15.271, 10606.217, 340.927, 52850.749 23/09/07,15:55:33,01,07,1, 11.8,1,1, 15.271, 10606.254, 340.930, 52850.778 23/09/07,15:55:33,02,07,1, 11.8,1,1, 15.271, 10606.223, 340.949, 52850.811 23/09/07,15:55:33,03,07,1, 11.8,1,1, 15.271, 10606.216, 340.907, 52850.802 23/09/07,15:55:33,04,07,1, 11.8,1,1, 15.271, 10606.246, 340.926, 52850.772 23/09/07,15:55:33,05,07,1, 11.8,1,1, 15.271, 10606.227, 340.928, 52850.772 23/09/07,15:55:33,06,07,1, 11.8,1,1, 15.271, 10606.213, 340.930, 52850.801 23/09/07,15:55:33,07,07,1, 11.8,1,1, 15.271, 10606.238, 340.951, 52850.792 23/09/07,15:55:33,08,07,1, 11.8,1,1, 15.271, 10606.223, 340.950, 52850.781 23/09/07,15:55:33,09,07,1, 11.8,1,1, 15.271, 10606.224, 340.939, 52850.782 23/09/07,15:55:33,10,07,1, 11.8,1,1, 15.271, 10606.241, 340.935, 52850.823 23/09/07,15:55:33,11,07,1, 11.8,1,1, 15.271, 10606.231, 340.930, 52850.781 23/09/07,15:55:33,12,07,1, 11.8,1,1, 15.271, 10606.240, 340.967, 52850.791 23/09/07,15:55:33,13,07,1, 11.8,1,1, 15.271, 10606.240, 340.957, 52850.803 23/09/07,15:55:33,14,07,1, 11.8,1,1, 15.271, 10606.224, 340.949, 52850.808 23/09/07,15:55:33,15,07,1, 11.8,1,1, 15.271, 10606.228, 340.945, 52850.784 23/09/07,15:55:33,16,07,1, 11.8,1,1, 15.271, 10606.251, 340.975, 52850.812 23/09/07,15:55:33,17,07,1, 11.8,1,1, 15.271, 10606.223, 340.970, 52850.809 23/09/07,15:55:33,18,07,1, 11.8,1,1, 15.271, 10606.221, 340.964, 52850.794 23/09/07,15:55:33,19,07,1, 11.8,1,1, 15.271, 10606.228, 340.977, 52850.806 23/09/07,15:55:34,00,07,1, 12.0,1,1, 15.272, 10606.226, 340.977, 52850.806 23/09/07,15:55:34,01,07,1, 12.0,1,1, 15.272, 10606.224, 340.973, 52850.775 23/09/07,15:55:34,02,07,1, 12.0,1,1, 15.272, 10606.238, 340.947, 52850.796 23/09/07,15:55:34,03,07,1, 12.0,1,1, 15.272, 10606.214, 340.963, 52850.828 23/09/07,15:55:34,04,07,1, 12.0,1,1, 15.272, 10606.225, 340.976, 52850.837 23/09/07,15:55:34,05,07,1, 12.0,1,1, 15.272, 10606.198, 340.983, 52850.819 23/09/07,15:55:34,06,07,1, 12.0,1,1, 15.272, 10606.218, 341.012, 52850.811 23/09/07,15:55:34,07,07,1, 12.0,1,1, 15.272, 10606.219, 340.977, 52850.835 23/09/07,15:55:34,08,07,1, 12.0,1,1, 15.272, 10606.237, 340.981, 52850.825 23/09/07,15:55:34,09,07,1, 12.0,1,1, 15.272, 10606.233, 340.976, 52850.828 23/09/07,15:55:34,10,07,1, 12.0,1,1, 15.272, 10606.219, 340.977, 52850.833 23/09/07,15:55:34,11,07,1, 12.0,1,1, 15.272, 10606.209, 340.992, 52850.854 23/09/07,15:55:34,12,07,1, 12.0,1,1, 15.272, 10606.199, 340.975, 52850.836 23/09/07,15:55:34,13,07,1, 12.0,1,1, 15.272, 10606.196, 340.970, 52850.824 23/09/07,15:55:34,14,07,1, 12.0,1,1, 15.272, 10606.219, 340.987, 52850.840 23/09/07,15:55:34,15,07,1, 12.0,1,1, 15.272, 10606.231, 340.989, 52850.836 23/09/07,15:55:34,16,07,1, 12.0,1,1, 15.272, 10606.211, 341.018, 52850.867 23/09/07,15:55:34,17,07,1, 12.0,1,1, 15.272, 10606.228, 340.987, 52850.870 23/09/07,15:55:34,18,07,1, 12.0,1,1, 15.272, 10606.216, 341.022, 52850.852 23/09/07,15:55:34,19,07,1, 12.0,1,1, 15.272, 10606.207, 341.020, 52850.869 23/09/07,15:55:35,00,07,1, 11.9,1,1, 15.272, 10606.201, 341.020, 52850.869 23/09/07,15:55:35,01,07,1, 11.9,1,1, 15.272, 10606.193, 341.012, 52850.817 23/09/07,15:55:35,02,07,1, 11.9,1,1, 15.272, 10606.204, 341.013, 52850.860 23/09/07,15:55:35,03,07,1, 11.9,1,1, 15.272, 10606.213, 340.983, 52850.828 23/09/07,15:55:35,04,07,1, 11.9,1,1, 15.272, 10606.197, 341.012, 52850.859 23/09/07,15:55:35,05,07,1, 11.9,1,1, 15.272, 10606.210, 341.007, 52850.867 23/09/07,15:55:35,06,07,1, 11.9,1,1, 15.272, 10606.185, 341.022, 52850.877 23/09/07,15:55:35,07,07,1, 11.9,1,1, 15.272, 10606.214, 341.045, 52850.884 23/09/07,15:55:35,08,07,1, 11.9,1,1, 15.272, 10606.206, 341.040, 52850.873 23/09/07,15:55:35,09,07,1, 11.9,1,1, 15.272, 10606.205, 341.058, 52850.863 23/09/07,15:55:35,10,07,1, 11.9,1,1, 15.272, 10606.186, 341.034, 52850.859 23/09/07,15:55:35,11,07,1, 11.9,1,1, 15.272, 10606.190, 341.055, 52850.850 23/09/07,15:55:35,12,07,1, 11.9,1,1, 15.272, 10606.195, 341.074, 52850.853 23/09/07,15:55:35,13,07,1, 11.9,1,1, 15.272, 10606.200, 341.053, 52850.891 23/09/07,15:55:35,14,07,1, 11.9,1,1, 15.272, 10606.181, 341.050, 52850.897 23/09/07,15:55:35,15,07,1, 11.9,1,1, 15.272, 10606.178, 341.056, 52850.878 23/09/07,15:55:35,16,07,1, 11.9,1,1, 15.272, 10606.211, 341.051, 52850.857 23/09/07,15:55:35,17,07,1, 11.9,1,1, 15.272, 10606.183, 341.055, 52850.875 23/09/07,15:55:35,18,07,1, 11.9,1,1, 15.272, 10606.172, 341.088, 52850.888 23/09/07,15:55:35,19,07,1, 11.9,1,1, 15.272, 10606.174, 341.061, 52850.864 23/09/07,15:55:36,00,07,1, 11.9,1,1, 15.268, 10606.167, 341.061, 52850.864 23/09/07,15:55:36,01,07,1, 11.9,1,1, 15.268, 10606.181, 341.079, 52850.887 23/09/07,15:55:36,02,07,1, 11.9,1,1, 15.268, 10606.177, 341.072, 52850.878 23/09/07,15:55:36,03,07,1, 11.9,1,1, 15.268, 10606.180, 341.064, 52850.887 23/09/07,15:55:36,04,07,1, 11.9,1,1, 15.268, 10606.172, 341.083, 52850.909 23/09/07,15:55:36,05,07,1, 11.9,1,1, 15.268, 10606.175, 341.072, 52850.872 23/09/07,15:55:36,06,07,1, 11.9,1,1, 15.268, 10606.158, 341.057, 52850.888 23/09/07,15:55:36,07,07,1, 11.9,1,1, 15.268, 10606.172, 341.061, 52850.895 23/09/07,15:55:36,08,07,1, 11.9,1,1, 15.268, 10606.160, 341.087, 52850.872 23/09/07,15:55:36,09,07,1, 11.9,1,1, 15.268, 10606.166, 341.096, 52850.883 23/09/07,15:55:36,10,07,1, 11.9,1,1, 15.268, 10606.156, 341.096, 52850.878 23/09/07,15:55:36,11,07,1, 11.9,1,1, 15.268, 10606.160, 341.095, 52850.884 23/09/07,15:55:36,12,07,1, 11.9,1,1, 15.268, 10606.153, 341.108, 52850.891 23/09/07,15:55:36,13,07,1, 11.9,1,1, 15.268, 10606.154, 341.084, 52850.905 23/09/07,15:55:36,14,07,1, 11.9,1,1, 15.268, 10606.168, 341.091, 52850.902 23/09/07,15:55:36,15,07,1, 11.9,1,1, 15.268, 10606.154, 341.114, 52850.868 23/09/07,15:55:36,16,07,1, 11.9,1,1, 15.268, 10606.157, 341.122, 52850.898 23/09/07,15:55:36,17,07,1, 11.9,1,1, 15.268, 10606.143, 341.118, 52850.894 23/09/07,15:55:36,18,07,1, 11.9,1,1, 15.268, 10606.166, 341.102, 52850.882 23/09/07,15:55:36,19,07,1, 11.9,1,1, 15.268, 10606.138, 341.116, 52850.929 23/09/07,15:55:37,00,07,1, 11.9,1,1, 15.271, 10606.134, 341.116, 52850.929 23/09/07,15:55:37,01,07,1, 11.9,1,1, 15.271, 10606.128, 341.118, 52850.845 23/09/07,15:55:37,02,07,1, 11.9,1,1, 15.271, 10606.127, 341.126, 52850.849 23/09/07,15:55:37,03,07,1, 11.9,1,1, 15.271, 10606.165, 341.123, 52850.876 23/09/07,15:55:37,04,07,1, 11.9,1,1, 15.271, 10606.124, 341.131, 52850.861 23/09/07,15:55:37,05,07,1, 11.9,1,1, 15.271, 10606.143, 341.127, 52850.898 23/09/07,15:55:37,06,07,1, 11.9,1,1, 15.271, 10606.131, 341.137, 52850.905 23/09/07,15:55:37,07,07,1, 11.9,1,1, 15.271, 10606.140, 341.146, 52850.914 23/09/07,15:55:37,08,07,1, 11.9,1,1, 15.271, 10606.153, 341.127, 52850.902 23/09/07,15:55:37,09,07,1, 11.9,1,1, 15.271, 10606.142, 341.129, 52850.946 23/09/07,15:55:37,10,07,1, 11.9,1,1, 15.271, 10606.133, 341.162, 52850.913 23/09/07,15:55:37,11,07,1, 11.9,1,1, 15.271, 10606.138, 341.149, 52850.918 23/09/07,15:55:37,12,07,1, 11.9,1,1, 15.271, 10606.159, 341.146, 52850.942 23/09/07,15:55:37,13,07,1, 11.9,1,1, 15.271, 10606.142, 341.159, 52850.942 23/09/07,15:55:37,14,07,1, 11.9,1,1, 15.271, 10606.112, 341.157, 52850.919 23/09/07,15:55:37,15,07,1, 11.9,1,1, 15.271, 10606.136, 341.145, 52850.938 23/09/07,15:55:37,16,07,1, 11.9,1,1, 15.271, 10606.148, 341.151, 52850.954 23/09/07,15:55:37,17,07,1, 11.9,1,1, 15.271, 10606.115, 341.166, 52850.936 23/09/07,15:55:37,18,07,1, 11.9,1,1, 15.271, 10606.121, 341.172, 52850.949 23/09/07,15:55:37,19,07,1, 11.9,1,1, 15.271, 10606.116, 341.152, 52850.957 23/09/07,15:55:38,00,07,1, 11.9,1,1, 15.269, 10606.109, 341.152, 52850.957 23/09/07,15:55:38,01,07,1, 11.9,1,1, 15.269, 10606.113, 341.165, 52850.920 23/09/07,15:55:38,02,07,1, 11.9,1,1, 15.269, 10606.110, 341.160, 52850.969 23/09/07,15:55:38,03,07,1, 11.9,1,1, 15.269, 10606.100, 341.169, 52850.982 23/09/07,15:55:38,04,07,1, 11.9,1,1, 15.269, 10606.104, 341.154, 52850.966 23/09/07,15:55:38,05,07,1, 11.9,1,1, 15.269, 10606.116, 341.153, 52850.989 23/09/07,15:55:38,06,07,1, 11.9,1,1, 15.269, 10606.094, 341.167, 52850.930 23/09/07,15:55:38,07,07,1, 11.9,1,1, 15.269, 10606.078, 341.176, 52850.910 23/09/07,15:55:38,08,07,1, 11.9,1,1, 15.269, 10606.139, 341.171, 52850.911 23/09/07,15:55:38,09,07,1, 11.9,1,1, 15.269, 10606.090, 341.201, 52850.911 23/09/07,15:55:38,10,07,1, 11.9,1,1, 15.269, 10606.106, 341.189, 52850.956 23/09/07,15:55:38,11,07,1, 11.9,1,1, 15.269, 10606.094, 341.204, 52850.984 23/09/07,15:55:38,12,07,1, 11.9,1,1, 15.269, 10606.080, 341.187, 52850.943 23/09/07,15:55:38,13,07,1, 11.9,1,1, 15.269, 10606.119, 341.194, 52851.016 23/09/07,15:55:38,14,07,1, 11.9,1,1, 15.269, 10606.128, 341.191, 52850.875 23/09/07,15:55:38,15,07,1, 11.9,1,1, 15.269, 10606.109, 341.198, 52850.921 23/09/07,15:55:38,16,07,1, 11.9,1,1, 15.269, 10606.104, 341.188, 52850.947 23/09/07,15:55:38,17,07,1, 11.9,1,1, 15.269, 10606.106, 341.199, 52850.919 23/09/07,15:55:38,18,07,1, 11.9,1,1, 15.269, 10606.094, 341.205, 52850.974 23/09/07,15:55:38,19,07,1, 11.9,1,1, 15.269, 10606.089, 341.206, 52850.992 23/09/07,15:55:39,00,07,1, 11.9,1,1, 15.270, 10606.084, 341.206, 52850.992 23/09/07,15:55:39,01,07,1, 11.9,1,1, 15.270, 10606.103, 341.214, 52850.994 23/09/07,15:55:39,02,07,1, 11.9,1,1, 15.270, 10606.102, 341.188, 52850.996 23/09/07,15:55:39,03,07,1, 11.9,1,1, 15.270, 10606.078, 341.189, 52850.991 23/09/07,15:55:39,04,07,1, 11.9,1,1, 15.270, 10606.074, 341.202, 52850.983 23/09/07,15:55:39,05,07,1, 11.9,1,1, 15.270, 10606.088, 341.212, 52850.993 23/09/07,15:55:39,06,07,1, 11.9,1,1, 15.270, 10606.103, 341.232, 52851.025 23/09/07,15:55:39,07,07,1, 11.9,1,1, 15.270, 10606.091, 341.235, 52850.969 23/09/07,15:55:39,08,07,1, 11.9,1,1, 15.270, 10606.080, 341.240, 52850.950 23/09/07,15:55:39,09,07,1, 11.9,1,1, 15.270, 10606.101, 341.219, 52850.966 23/09/07,15:55:39,10,07,1, 11.9,1,1, 15.270, 10606.075, 341.233, 52850.991 23/09/07,15:55:39,11,07,1, 11.9,1,1, 15.270, 10606.086, 341.243, 52850.999 23/09/07,15:55:39,12,07,1, 11.9,1,1, 15.270, 10606.098, 341.228, 52850.995 23/09/07,15:55:39,13,07,1, 11.9,1,1, 15.270, 10606.087, 341.253, 52850.988 23/09/07,15:55:39,14,07,1, 11.9,1,1, 15.270, 10606.066, 341.211, 52850.973 23/09/07,15:55:39,15,07,1, 11.9,1,1, 15.270, 10606.065, 341.212, 52850.979 23/09/07,15:55:39,16,07,1, 11.9,1,1, 15.270, 10606.079, 341.236, 52850.953 23/09/07,15:55:39,17,07,1, 11.9,1,1, 15.270, 10606.064, 341.240, 52850.990 23/09/07,15:55:39,18,07,1, 11.9,1,1, 15.270, 10606.100, 341.232, 52851.008 23/09/07,15:55:39,19,07,1, 11.9,1,1, 15.270, 10606.081, 341.236, 52850.996 23/09/07,15:55:40,00,08,1, 11.8,1,1, 15.276, 10606.076, 341.236, 52850.996 23/09/07,15:55:40,01,08,1, 11.8,1,1, 15.276, 10606.050, 341.274, 52850.991 23/09/07,15:55:40,02,08,1, 11.8,1,1, 15.276, 10606.045, 341.249, 52851.000 23/09/07,15:55:40,03,08,1, 11.8,1,1, 15.276, 10606.069, 341.272, 52851.016 23/09/07,15:55:40,04,08,1, 11.8,1,1, 15.276, 10606.074, 341.292, 52851.032 23/09/07,15:55:40,05,08,1, 11.8,1,1, 15.276, 10606.087, 341.261, 52851.002 23/09/07,15:55:40,06,08,1, 11.8,1,1, 15.276, 10606.064, 341.274, 52851.006 23/09/07,15:55:40,07,08,1, 11.8,1,1, 15.276, 10606.078, 341.282, 52850.992 23/09/07,15:55:40,08,08,1, 11.8,1,1, 15.276, 10606.080, 341.263, 52851.023 23/09/07,15:55:40,09,08,1, 11.8,1,1, 15.276, 10606.080, 341.280, 52851.045 23/09/07,15:55:40,10,08,1, 11.8,1,1, 15.276, 10606.062, 341.244, 52851.026 23/09/07,15:55:40,11,08,1, 11.8,1,1, 15.276, 10606.066, 341.266, 52850.984 23/09/07,15:55:40,12,08,1, 11.8,1,1, 15.276, 10606.052, 341.250, 52851.036 23/09/07,15:55:40,13,08,1, 11.8,1,1, 15.276, 10606.057, 341.265, 52851.012 23/09/07,15:55:40,14,08,1, 11.8,1,1, 15.276, 10606.071, 341.289, 52851.035 23/09/07,15:55:40,15,08,1, 11.8,1,1, 15.276, 10606.045, 341.276, 52851.014 23/09/07,15:55:40,16,08,1, 11.8,1,1, 15.276, 10606.080, 341.275, 52851.007 23/09/07,15:55:40,17,08,1, 11.8,1,1, 15.276, 10606.071, 341.254, 52851.044 23/09/07,15:55:40,18,08,1, 11.8,1,1, 15.276, 10606.039, 341.287, 52851.035 23/09/07,15:55:40,19,08,1, 11.8,1,1, 15.276, 10606.054, 341.278, 52851.030 23/09/07,15:55:41,00,08,1, 11.9,1,1, 15.271, 10606.050, 341.278, 52851.030 23/09/07,15:55:41,01,08,1, 11.9,1,1, 15.271, 10606.043, 341.290, 52851.055 23/09/07,15:55:41,02,08,1, 11.9,1,1, 15.271, 10606.051, 341.298, 52851.076 23/09/07,15:55:41,03,08,1, 11.9,1,1, 15.271, 10606.031, 341.293, 52851.041 23/09/07,15:55:41,04,08,1, 11.9,1,1, 15.271, 10606.053, 341.304, 52851.016 23/09/07,15:55:41,05,08,1, 11.9,1,1, 15.271, 10606.058, 341.312, 52851.071 23/09/07,15:55:41,06,08,1, 11.9,1,1, 15.271, 10606.054, 341.314, 52851.056 23/09/07,15:55:41,07,08,1, 11.9,1,1, 15.271, 10606.063, 341.290, 52851.024 23/09/07,15:55:41,08,08,1, 11.9,1,1, 15.271, 10606.066, 341.316, 52851.049 23/09/07,15:55:41,09,08,1, 11.9,1,1, 15.271, 10606.024, 341.345, 52851.041 23/09/07,15:55:41,10,08,1, 11.9,1,1, 15.271, 10606.035, 341.324, 52851.061 23/09/07,15:55:41,11,08,1, 11.9,1,1, 15.271, 10606.032, 341.311, 52851.026 23/09/07,15:55:41,12,08,1, 11.9,1,1, 15.271, 10606.022, 341.316, 52851.047 23/09/07,15:55:41,13,08,1, 11.9,1,1, 15.271, 10606.043, 341.346, 52851.056 23/09/07,15:55:41,14,08,1, 11.9,1,1, 15.271, 10606.027, 341.312, 52851.048 23/09/07,15:55:41,15,08,1, 11.9,1,1, 15.271, 10606.034, 341.338, 52851.041 23/09/07,15:55:41,16,08,1, 11.9,1,1, 15.271, 10606.033, 341.342, 52851.042 23/09/07,15:55:41,17,08,1, 11.9,1,1, 15.271, 10606.026, 341.347, 52851.053 23/09/07,15:55:41,18,08,1, 11.9,1,1, 15.271, 10606.028, 341.334, 52851.079 23/09/07,15:55:41,19,08,1, 11.9,1,1, 15.271, 10606.047, 341.343, 52851.064 23/09/07,15:55:42,00,08,1, 11.9,1,1, 15.272, 10606.042, 341.343, 52851.064 23/09/07,15:55:42,01,08,1, 11.9,1,1, 15.272, 10606.020, 341.344, 52851.082 23/09/07,15:55:42,02,08,1, 11.9,1,1, 15.272, 10606.016, 341.347, 52851.104 23/09/07,15:55:42,03,08,1, 11.9,1,1, 15.272, 10606.027, 341.352, 52851.059 23/09/07,15:55:42,04,08,1, 11.9,1,1, 15.272, 10606.002, 341.358, 52851.077 23/09/07,15:55:42,05,08,1, 11.9,1,1, 15.272, 10606.018, 341.341, 52851.086 23/09/07,15:55:42,06,08,1, 11.9,1,1, 15.272, 10606.000, 341.342, 52851.095 23/09/07,15:55:42,07,08,1, 11.9,1,1, 15.272, 10606.026, 341.352, 52851.075 23/09/07,15:55:42,08,08,1, 11.9,1,1, 15.272, 10606.025, 341.367, 52851.081 23/09/07,15:55:42,09,08,1, 11.9,1,1, 15.272, 10606.011, 341.371, 52851.095 23/09/07,15:55:42,10,08,1, 11.9,1,1, 15.272, 10606.021, 341.382, 52851.091 23/09/07,15:55:42,11,08,1, 11.9,1,1, 15.272, 10605.998, 341.356, 52851.070 23/09/07,15:55:42,12,08,1, 11.9,1,1, 15.272, 10605.994, 341.374, 52851.078 23/09/07,15:55:42,13,08,1, 11.9,1,1, 15.272, 10606.009, 341.366, 52851.066 23/09/07,15:55:42,14,08,1, 11.9,1,1, 15.272, 10605.986, 341.382, 52851.104 23/09/07,15:55:42,15,08,1, 11.9,1,1, 15.272, 10605.997, 341.381, 52851.111 23/09/07,15:55:42,16,08,1, 11.9,1,1, 15.272, 10605.998, 341.364, 52851.082 23/09/07,15:55:42,17,08,1, 11.9,1,1, 15.272, 10605.980, 341.363, 52851.061 23/09/07,15:55:42,18,08,1, 11.9,1,1, 15.272, 10605.992, 341.371, 52851.092 23/09/07,15:55:42,19,08,1, 11.9,1,1, 15.272, 10606.010, 341.366, 52851.086 23/09/07,15:55:43,00,08,1, 11.9,1,1, 15.274, 10606.009, 341.366, 52851.086 23/09/07,15:55:43,01,08,1, 11.9,1,1, 15.274, 10605.994, 341.364, 52851.064 23/09/07,15:55:43,02,08,1, 11.9,1,1, 15.274, 10606.002, 341.372, 52851.078 23/09/07,15:55:43,03,08,1, 11.9,1,1, 15.274, 10606.001, 341.359, 52851.083 23/09/07,15:55:43,04,08,1, 11.9,1,1, 15.274, 10606.002, 341.405, 52851.067 23/09/07,15:55:43,05,08,1, 11.9,1,1, 15.274, 10605.994, 341.373, 52851.109 23/09/07,15:55:43,06,08,1, 11.9,1,1, 15.274, 10605.988, 341.398, 52851.077 23/09/07,15:55:43,07,08,1, 11.9,1,1, 15.274, 10605.970, 341.364, 52851.086 23/09/07,15:55:43,08,08,1, 11.9,1,1, 15.274, 10605.993, 341.398, 52851.090 23/09/07,15:55:43,09,08,1, 11.9,1,1, 15.274, 10605.987, 341.394, 52851.079 23/09/07,15:55:43,10,08,1, 11.9,1,1, 15.274, 10605.993, 341.360, 52851.096 23/09/07,15:55:43,11,08,1, 11.9,1,1, 15.274, 10606.005, 341.374, 52851.145 23/09/07,15:55:43,12,08,1, 11.9,1,1, 15.274, 10605.977, 341.419, 52851.126 23/09/07,15:55:43,13,08,1, 11.9,1,1, 15.274, 10605.998, 341.417, 52851.106 23/09/07,15:55:43,14,08,1, 11.9,1,1, 15.274, 10605.990, 341.418, 52851.114 23/09/07,15:55:43,15,08,1, 11.9,1,1, 15.274, 10605.992, 341.403, 52851.084 23/09/07,15:55:43,16,08,1, 11.9,1,1, 15.274, 10605.970, 341.401, 52851.120 23/09/07,15:55:43,17,08,1, 11.9,1,1, 15.274, 10605.978, 341.406, 52851.088 23/09/07,15:55:43,18,08,1, 11.9,1,1, 15.274, 10605.978, 341.397, 52851.043 23/09/07,15:55:43,19,08,1, 11.9,1,1, 15.274, 10605.972, 341.358, 52851.103 23/09/07,15:55:44,00,08,1, 11.9,1,1, 15.271, 10605.967, 341.358, 52851.103 23/09/07,15:55:44,01,08,1, 11.9,1,1, 15.271, 10605.983, 341.385, 52851.098 23/09/07,15:55:44,02,08,1, 11.9,1,1, 15.271, 10605.987, 341.410, 52851.105 23/09/07,15:55:44,03,08,1, 11.9,1,1, 15.271, 10605.988, 341.401, 52851.108 23/09/07,15:55:44,04,08,1, 11.9,1,1, 15.271, 10605.985, 341.424, 52851.135 23/09/07,15:55:44,05,08,1, 11.9,1,1, 15.271, 10605.982, 341.410, 52851.102 23/09/07,15:55:44,06,08,1, 11.9,1,1, 15.271, 10606.001, 341.397, 52851.100 23/09/07,15:55:44,07,08,1, 11.9,1,1, 15.271, 10605.968, 341.398, 52851.153 23/09/07,15:55:44,08,08,1, 11.9,1,1, 15.271, 10605.973, 341.408, 52851.124 23/09/07,15:55:44,09,08,1, 11.9,1,1, 15.271, 10605.985, 341.409, 52851.110 23/09/07,15:55:44,10,08,1, 11.9,1,1, 15.271, 10605.970, 341.392, 52851.113 23/09/07,15:55:44,11,08,1, 11.9,1,1, 15.271, 10605.982, 341.417, 52851.125 23/09/07,15:55:44,12,08,1, 11.9,1,1, 15.271, 10605.985, 341.406, 52851.119 23/09/07,15:55:44,13,08,1, 11.9,1,1, 15.271, 10605.978, 341.426, 52851.106 23/09/07,15:55:44,14,08,1, 11.9,1,1, 15.271, 10605.992, 341.433, 52851.138 23/09/07,15:55:44,15,08,1, 11.9,1,1, 15.271, 10605.968, 341.404, 52851.145 23/09/07,15:55:44,16,08,1, 11.9,1,1, 15.271, 10605.974, 341.417, 52851.133 23/09/07,15:55:44,17,08,1, 11.9,1,1, 15.271, 10605.989, 341.417, 52851.149 23/09/07,15:55:44,18,08,1, 11.9,1,1, 15.271, 10605.975, 341.435, 52851.155 23/09/07,15:55:44,19,08,1, 11.9,1,1, 15.271, 10605.995, 341.434, 52851.175 23/09/07,15:55:45,00,08,1, 11.9,1,1, 15.264, 10605.992, 341.434, 52851.175 23/09/07,15:55:45,01,08,1, 11.9,1,1, 15.264, 10605.984, 341.428, 52851.144 23/09/07,15:55:45,02,08,1, 11.9,1,1, 15.264, 10605.976, 341.451, 52851.130 23/09/07,15:55:45,03,08,1, 11.9,1,1, 15.264, 10605.990, 341.438, 52851.120 23/09/07,15:55:45,04,08,1, 11.9,1,1, 15.264, 10605.988, 341.456, 52851.152 23/09/07,15:55:45,05,08,1, 11.9,1,1, 15.264, 10605.986, 341.442, 52851.180 23/09/07,15:55:45,06,08,1, 11.9,1,1, 15.264, 10605.985, 341.441, 52851.145 23/09/07,15:55:45,07,08,1, 11.9,1,1, 15.264, 10605.969, 341.441, 52851.141 23/09/07,15:55:45,08,08,1, 11.9,1,1, 15.264, 10605.959, 341.425, 52851.151 23/09/07,15:55:45,09,08,1, 11.9,1,1, 15.264, 10605.988, 341.453, 52851.170 23/09/07,15:55:45,10,08,1, 11.9,1,1, 15.264, 10605.984, 341.453, 52851.136 23/09/07,15:55:45,11,08,1, 11.9,1,1, 15.264, 10605.972, 341.437, 52851.180 23/09/07,15:55:45,12,08,1, 11.9,1,1, 15.264, 10605.990, 341.438, 52851.139 23/09/07,15:55:45,13,08,1, 11.9,1,1, 15.264, 10605.974, 341.450, 52851.172 23/09/07,15:55:45,14,08,1, 11.9,1,1, 15.264, 10605.975, 341.469, 52851.156 23/09/07,15:55:45,15,08,1, 11.9,1,1, 15.264, 10605.980, 341.477, 52851.172 23/09/07,15:55:45,16,08,1, 11.9,1,1, 15.264, 10605.976, 341.478, 52851.167 23/09/07,15:55:45,17,08,1, 11.9,1,1, 15.264, 10605.946, 341.468, 52851.134 23/09/07,15:55:45,18,08,1, 11.9,1,1, 15.264, 10605.949, 341.465, 52851.131 23/09/07,15:55:45,19,08,1, 11.9,1,1, 15.264, 10605.970, 341.456, 52851.149 23/09/07,15:55:46,00,08,1, 11.9,1,1, 15.274, 10605.967, 341.456, 52851.149 23/09/07,15:55:46,01,08,1, 11.9,1,1, 15.274, 10605.941, 341.470, 52851.165 23/09/07,15:55:46,02,08,1, 11.9,1,1, 15.274, 10605.945, 341.480, 52851.144 23/09/07,15:55:46,03,08,1, 11.9,1,1, 15.274, 10605.931, 341.456, 52851.185 23/09/07,15:55:46,04,08,1, 11.9,1,1, 15.274, 10605.944, 341.462, 52851.180 23/09/07,15:55:46,05,08,1, 11.9,1,1, 15.274, 10605.942, 341.476, 52851.168 23/09/07,15:55:46,06,08,1, 11.9,1,1, 15.274, 10605.929, 341.486, 52851.186 23/09/07,15:55:46,07,08,1, 11.9,1,1, 15.274, 10605.945, 341.496, 52851.194 23/09/07,15:55:46,08,08,1, 11.9,1,1, 15.274, 10605.966, 341.463, 52851.211 23/09/07,15:55:46,09,08,1, 11.9,1,1, 15.274, 10605.958, 341.485, 52851.170 23/09/07,15:55:46,10,08,1, 11.9,1,1, 15.274, 10605.952, 341.488, 52851.186 23/09/07,15:55:46,11,08,1, 11.9,1,1, 15.274, 10605.943, 341.474, 52851.168 23/09/07,15:55:46,12,08,1, 11.9,1,1, 15.274, 10605.937, 341.503, 52851.205 23/09/07,15:55:46,13,08,1, 11.9,1,1, 15.274, 10605.970, 341.516, 52851.194 23/09/07,15:55:46,14,08,1, 11.9,1,1, 15.274, 10605.941, 341.482, 52851.191 23/09/07,15:55:46,15,08,1, 11.9,1,1, 15.274, 10605.955, 341.497, 52851.177 23/09/07,15:55:46,16,08,1, 11.9,1,1, 15.274, 10605.946, 341.515, 52851.192 23/09/07,15:55:46,17,08,1, 11.9,1,1, 15.274, 10605.933, 341.497, 52851.166 23/09/07,15:55:46,18,08,1, 11.9,1,1, 15.274, 10605.930, 341.512, 52851.173 23/09/07,15:55:46,19,08,1, 11.9,1,1, 15.274, 10605.938, 341.504, 52851.194 23/09/07,15:55:47,00,08,1, 11.9,1,1, 15.272, 10605.934, 341.504, 52851.194 23/09/07,15:55:47,01,08,1, 11.9,1,1, 15.272, 10605.939, 341.499, 52851.159 23/09/07,15:55:47,02,08,1, 11.9,1,1, 15.272, 10605.932, 341.516, 52851.196 23/09/07,15:55:47,03,08,1, 11.9,1,1, 15.272, 10605.936, 341.500, 52851.207 23/09/07,15:55:47,04,08,1, 11.9,1,1, 15.272, 10605.905, 341.499, 52851.163 23/09/07,15:55:47,05,08,1, 11.9,1,1, 15.272, 10605.922, 341.517, 52851.169 23/09/07,15:55:47,06,08,1, 11.9,1,1, 15.272, 10605.931, 341.494, 52851.158 23/09/07,15:55:47,07,08,1, 11.9,1,1, 15.272, 10605.924, 341.506, 52851.185 23/09/07,15:55:47,08,08,1, 11.9,1,1, 15.272, 10605.918, 341.538, 52851.224 23/09/07,15:55:47,09,08,1, 11.9,1,1, 15.272, 10605.942, 341.518, 52851.205 23/09/07,15:55:47,10,08,1, 11.9,1,1, 15.272, 10605.920, 341.517, 52851.203 23/09/07,15:55:47,11,08,1, 11.9,1,1, 15.272, 10605.933, 341.525, 52851.181 23/09/07,15:55:47,12,08,1, 11.9,1,1, 15.272, 10605.923, 341.536, 52851.200 23/09/07,15:55:47,13,08,1, 11.9,1,1, 15.272, 10605.938, 341.503, 52851.227 23/09/07,15:55:47,14,08,1, 11.9,1,1, 15.272, 10605.925, 341.545, 52851.220 23/09/07,15:55:47,15,08,1, 11.9,1,1, 15.272, 10605.926, 341.540, 52851.229 23/09/07,15:55:47,16,08,1, 11.9,1,1, 15.272, 10605.937, 341.545, 52851.224 23/09/07,15:55:47,17,08,1, 11.9,1,1, 15.272, 10605.902, 341.550, 52851.230 23/09/07,15:55:47,18,08,1, 11.9,1,1, 15.272, 10605.910, 341.530, 52851.197 23/09/07,15:55:47,19,08,1, 11.9,1,1, 15.272, 10605.922, 341.551, 52851.237 23/09/07,15:55:48,00,08,1, 11.9,1,1, 15.269, 10605.917, 341.551, 52851.237 23/09/07,15:55:48,01,08,1, 11.9,1,1, 15.269, 10605.919, 341.570, 52851.225 23/09/07,15:55:48,02,08,1, 11.9,1,1, 15.269, 10605.924, 341.558, 52851.198 23/09/07,15:55:48,03,08,1, 11.9,1,1, 15.269, 10605.928, 341.550, 52851.238 23/09/07,15:55:48,04,08,1, 11.9,1,1, 15.269, 10605.928, 341.546, 52851.242 23/09/07,15:55:48,05,08,1, 11.9,1,1, 15.269, 10605.923, 341.575, 52851.235 23/09/07,15:55:48,06,08,1, 11.9,1,1, 15.269, 10605.900, 341.557, 52851.238 23/09/07,15:55:48,07,08,1, 11.9,1,1, 15.269, 10605.918, 341.567, 52851.171 23/09/07,15:55:48,08,08,1, 11.9,1,1, 15.269, 10605.905, 341.569, 52851.256 23/09/07,15:55:48,09,08,1, 11.9,1,1, 15.269, 10605.907, 341.584, 52851.282 23/09/07,15:55:48,10,08,1, 11.9,1,1, 15.269, 10605.916, 341.579, 52851.294 23/09/07,15:55:48,11,08,1, 11.9,1,1, 15.269, 10605.891, 341.587, 52851.252 23/09/07,15:55:48,12,08,1, 11.9,1,1, 15.269, 10605.900, 341.557, 52851.265 23/09/07,15:55:48,13,08,1, 11.9,1,1, 15.269, 10605.916, 341.584, 52851.252 23/09/07,15:55:48,14,08,1, 11.9,1,1, 15.269, 10605.913, 341.584, 52851.259 23/09/07,15:55:48,15,08,1, 11.9,1,1, 15.269, 10605.904, 341.600, 52851.275 23/09/07,15:55:48,16,08,1, 11.9,1,1, 15.269, 10605.931, 341.595, 52851.273 23/09/07,15:55:48,17,08,1, 11.9,1,1, 15.269, 10605.902, 341.596, 52851.281 23/09/07,15:55:48,18,08,1, 11.9,1,1, 15.269, 10605.903, 341.596, 52851.309 23/09/07,15:55:48,19,08,1, 11.9,1,1, 15.269, 10605.917, 341.590, 52851.268 23/09/07,15:55:49,00,08,1, 11.9,1,1, 15.267, 10605.909, 341.590, 52851.268 23/09/07,15:55:49,01,08,1, 11.9,1,1, 15.267, 10605.884, 341.591, 52851.270 23/09/07,15:55:49,02,08,1, 11.9,1,1, 15.267, 10605.889, 341.613, 52851.272 23/09/07,15:55:49,03,08,1, 11.9,1,1, 15.267, 10605.899, 341.613, 52851.254 23/09/07,15:55:49,04,08,1, 11.9,1,1, 15.267, 10605.924, 341.600, 52851.289 23/09/07,15:55:49,05,08,1, 11.9,1,1, 15.267, 10605.884, 341.620, 52851.288 23/09/07,15:55:49,06,08,1, 11.9,1,1, 15.267, 10605.897, 341.630, 52851.266 23/09/07,15:55:49,07,08,1, 11.9,1,1, 15.267, 10605.916, 341.623, 52851.272 23/09/07,15:55:49,08,08,1, 11.9,1,1, 15.267, 10605.889, 341.617, 52851.266 23/09/07,15:55:49,09,08,1, 11.9,1,1, 15.267, 10605.916, 341.630, 52851.283 23/09/07,15:55:49,10,08,1, 11.9,1,1, 15.267, 10605.897, 341.608, 52851.281 23/09/07,15:55:49,11,08,1, 11.9,1,1, 15.267, 10605.919, 341.636, 52851.289 23/09/07,15:55:49,12,08,1, 11.9,1,1, 15.267, 10605.888, 341.614, 52851.300 23/09/07,15:55:49,13,08,1, 11.9,1,1, 15.267, 10605.885, 341.634, 52851.274 23/09/07,15:55:49,14,08,1, 11.9,1,1, 15.267, 10605.899, 341.629, 52851.299 23/09/07,15:55:49,15,08,1, 11.9,1,1, 15.267, 10605.885, 341.637, 52851.294 23/09/07,15:55:49,16,08,1, 11.9,1,1, 15.267, 10605.909, 341.616, 52851.313 23/09/07,15:55:49,17,08,1, 11.9,1,1, 15.267, 10605.903, 341.651, 52851.301 23/09/07,15:55:49,18,08,1, 11.9,1,1, 15.267, 10605.890, 341.654, 52851.299 23/09/07,15:55:49,19,08,1, 11.9,1,1, 15.267, 10605.886, 341.676, 52851.303 23/09/07,15:55:50,00,08,1, 11.9,1,1, 15.268, 10605.884, 341.676, 52851.303 23/09/07,15:55:50,01,08,1, 11.9,1,1, 15.268, 10605.872, 341.657, 52851.310 23/09/07,15:55:50,02,08,1, 11.9,1,1, 15.268, 10605.874, 341.652, 52851.307 23/09/07,15:55:50,03,08,1, 11.9,1,1, 15.268, 10605.891, 341.649, 52851.334 23/09/07,15:55:50,04,08,1, 11.9,1,1, 15.268, 10605.868, 341.654, 52851.303 23/09/07,15:55:50,05,08,1, 11.9,1,1, 15.268, 10605.874, 341.650, 52851.278 23/09/07,15:55:50,06,08,1, 11.9,1,1, 15.268, 10605.883, 341.648, 52851.283 23/09/07,15:55:50,07,08,1, 11.9,1,1, 15.268, 10605.884, 341.631, 52851.289 23/09/07,15:55:50,08,08,1, 11.9,1,1, 15.268, 10605.878, 341.654, 52851.287 23/09/07,15:55:50,09,08,1, 11.9,1,1, 15.268, 10605.875, 341.646, 52851.322 23/09/07,15:55:50,10,08,1, 11.9,1,1, 15.268, 10605.882, 341.675, 52851.316 23/09/07,15:55:50,11,08,1, 11.9,1,1, 15.268, 10605.899, 341.679, 52851.329 23/09/07,15:55:50,12,08,1, 11.9,1,1, 15.268, 10605.889, 341.664, 52851.339 23/09/07,15:55:50,13,08,1, 11.9,1,1, 15.268, 10605.869, 341.654, 52851.344 23/09/07,15:55:50,14,08,1, 11.9,1,1, 15.268, 10605.872, 341.660, 52851.313 23/09/07,15:55:50,15,08,1, 11.9,1,1, 15.268, 10605.861, 341.672, 52851.310 23/09/07,15:55:50,16,08,1, 11.9,1,1, 15.268, 10605.893, 341.668, 52851.283 23/09/07,15:55:50,17,08,1, 11.9,1,1, 15.268, 10605.882, 341.634, 52851.323 23/09/07,15:55:50,18,08,1, 11.9,1,1, 15.268, 10605.873, 341.653, 52851.315 23/09/07,15:55:50,19,08,1, 11.9,1,1, 15.268, 10605.868, 341.668, 52851.274 23/09/07,15:55:51,00,08,1, 11.7,1,1, 15.271, 10605.867, 341.668, 52851.274 23/09/07,15:55:51,01,08,1, 11.7,1,1, 15.271, 10605.883, 341.665, 52851.320 23/09/07,15:55:51,02,08,1, 11.7,1,1, 15.271, 10605.886, 341.680, 52851.327 23/09/07,15:55:51,03,08,1, 11.7,1,1, 15.271, 10605.888, 341.668, 52851.294 23/09/07,15:55:51,04,08,1, 11.7,1,1, 15.271, 10605.859, 341.649, 52851.287 23/09/07,15:55:51,05,08,1, 11.7,1,1, 15.271, 10605.882, 341.675, 52851.290 23/09/07,15:55:51,06,08,1, 11.7,1,1, 15.271, 10605.865, 341.688, 52851.314 23/09/07,15:55:51,07,08,1, 11.7,1,1, 15.271, 10605.879, 341.689, 52851.320 23/09/07,15:55:51,08,08,1, 11.7,1,1, 15.271, 10605.858, 341.674, 52851.345 23/09/07,15:55:51,09,08,1, 11.7,1,1, 15.271, 10605.902, 341.668, 52851.338 23/09/07,15:55:51,10,08,1, 11.7,1,1, 15.271, 10605.864, 341.703, 52851.347 23/09/07,15:55:51,11,08,1, 11.7,1,1, 15.271, 10605.888, 341.731, 52851.352 23/09/07,15:55:51,12,08,1, 11.7,1,1, 15.271, 10605.874, 341.693, 52851.312 23/09/07,15:55:51,13,08,1, 11.7,1,1, 15.271, 10605.890, 341.698, 52851.334 23/09/07,15:55:51,14,08,1, 11.7,1,1, 15.271, 10605.879, 341.681, 52851.310 23/09/07,15:55:51,15,08,1, 11.7,1,1, 15.271, 10605.876, 341.684, 52851.325 23/09/07,15:55:51,16,08,1, 11.7,1,1, 15.271, 10605.885, 341.690, 52851.354 23/09/07,15:55:51,17,08,1, 11.7,1,1, 15.271, 10605.905, 341.717, 52851.317 23/09/07,15:55:51,18,08,1, 11.7,1,1, 15.271, 10605.893, 341.709, 52851.331 23/09/07,15:55:51,19,08,1, 11.7,1,1, 15.271, 10605.885, 341.694, 52851.354 23/09/07,15:55:52,00,08,1, 12.0,1,1, 15.271, 10605.884, 341.694, 52851.354 23/09/07,15:55:52,01,08,1, 12.0,1,1, 15.271, 10605.903, 341.702, 52851.318 23/09/07,15:55:52,02,08,1, 12.0,1,1, 15.271, 10605.896, 341.718, 52851.351 23/09/07,15:55:52,03,08,1, 12.0,1,1, 15.271, 10605.901, 341.705, 52851.344 23/09/07,15:55:52,04,08,1, 12.0,1,1, 15.271, 10605.888, 341.728, 52851.364 23/09/07,15:55:52,05,08,1, 12.0,1,1, 15.271, 10605.898, 341.712, 52851.346 23/09/07,15:55:52,06,08,1, 12.0,1,1, 15.271, 10605.885, 341.707, 52851.347 23/09/07,15:55:52,07,08,1, 12.0,1,1, 15.271, 10605.901, 341.721, 52851.370 23/09/07,15:55:52,08,08,1, 12.0,1,1, 15.271, 10605.891, 341.721, 52851.334 23/09/07,15:55:52,09,08,1, 12.0,1,1, 15.271, 10605.870, 341.735, 52851.375 23/09/07,15:55:52,10,08,1, 12.0,1,1, 15.271, 10605.893, 341.733, 52851.357 23/09/07,15:55:52,11,08,1, 12.0,1,1, 15.271, 10605.877, 341.733, 52851.351 23/09/07,15:55:52,12,08,1, 12.0,1,1, 15.271, 10605.871, 341.727, 52851.397 23/09/07,15:55:52,13,08,1, 12.0,1,1, 15.271, 10605.879, 341.728, 52851.332 23/09/07,15:55:52,14,08,1, 12.0,1,1, 15.271, 10605.878, 341.722, 52851.350 23/09/07,15:55:52,15,08,1, 12.0,1,1, 15.271, 10605.874, 341.736, 52851.352 23/09/07,15:55:52,16,08,1, 12.0,1,1, 15.271, 10605.894, 341.707, 52851.372 23/09/07,15:55:52,17,08,1, 12.0,1,1, 15.271, 10605.892, 341.713, 52851.358 23/09/07,15:55:52,18,08,1, 12.0,1,1, 15.271, 10605.880, 341.720, 52851.349 23/09/07,15:55:52,19,08,1, 12.0,1,1, 15.271, 10605.896, 341.727, 52851.355 23/09/07,15:55:53,00,09,1, 11.9,1,1, 15.271, 10605.892, 341.727, 52851.355 23/09/07,15:55:53,01,09,1, 11.9,1,1, 15.271, 10605.869, 341.725, 52851.346 23/09/07,15:55:53,02,09,1, 11.9,1,1, 15.271, 10605.886, 341.731, 52851.355 23/09/07,15:55:53,03,09,1, 11.9,1,1, 15.271, 10605.852, 341.737, 52851.291 23/09/07,15:55:53,04,09,1, 11.9,1,1, 15.271, 10605.883, 341.720, 52851.318 23/09/07,15:55:53,05,09,1, 11.9,1,1, 15.271, 10605.880, 341.732, 52851.325 23/09/07,15:55:53,06,09,1, 11.9,1,1, 15.271, 10605.911, 341.735, 52851.338 23/09/07,15:55:53,07,09,1, 11.9,1,1, 15.271, 10605.859, 341.739, 52851.360 23/09/07,15:55:53,08,09,1, 11.9,1,1, 15.271, 10605.885, 341.738, 52851.359 23/09/07,15:55:53,09,09,1, 11.9,1,1, 15.271, 10605.895, 341.746, 52851.346 23/09/07,15:55:53,10,09,1, 11.9,1,1, 15.271, 10605.886, 341.735, 52851.388 23/09/07,15:55:53,11,09,1, 11.9,1,1, 15.271, 10605.878, 341.740, 52851.372 23/09/07,15:55:53,12,09,1, 11.9,1,1, 15.271, 10605.887, 341.749, 52851.385 23/09/07,15:55:53,13,09,1, 11.9,1,1, 15.271, 10605.871, 341.745, 52851.400 23/09/07,15:55:53,14,09,1, 11.9,1,1, 15.271, 10605.881, 341.792, 52851.378 23/09/07,15:55:53,15,09,1, 11.9,1,1, 15.271, 10605.907, 341.781, 52851.392 23/09/07,15:55:53,16,09,1, 11.9,1,1, 15.271, 10605.872, 341.761, 52851.341 23/09/07,15:55:53,17,09,1, 11.9,1,1, 15.271, 10605.901, 341.763, 52851.354 23/09/07,15:55:53,18,09,1, 11.9,1,1, 15.271, 10605.867, 341.768, 52851.363 23/09/07,15:55:53,19,09,1, 11.9,1,1, 15.271, 10605.876, 341.776, 52851.381 23/09/07,15:55:54,00,09,1, 11.8,1,1, 15.271, 10605.875, 341.776, 52851.381 23/09/07,15:55:54,01,09,1, 11.8,1,1, 15.271, 10605.876, 341.790, 52851.378 23/09/07,15:55:54,02,09,1, 11.8,1,1, 15.271, 10605.879, 341.772, 52851.374 23/09/07,15:55:54,03,09,1, 11.8,1,1, 15.271, 10605.892, 341.779, 52851.404 23/09/07,15:55:54,04,09,1, 11.8,1,1, 15.271, 10605.843, 341.786, 52851.387 23/09/07,15:55:54,05,09,1, 11.8,1,1, 15.271, 10605.871, 341.801, 52851.359 23/09/07,15:55:54,06,09,1, 11.8,1,1, 15.271, 10605.850, 341.799, 52851.373 23/09/07,15:55:54,07,09,1, 11.8,1,1, 15.271, 10605.887, 341.788, 52851.364 23/09/07,15:55:54,08,09,1, 11.8,1,1, 15.271, 10605.853, 341.790, 52851.349 23/09/07,15:55:54,09,09,1, 11.8,1,1, 15.271, 10605.850, 341.777, 52851.366 23/09/07,15:55:54,10,09,1, 11.8,1,1, 15.271, 10605.834, 341.812, 52851.397 23/09/07,15:55:54,11,09,1, 11.8,1,1, 15.271, 10605.882, 341.802, 52851.384 23/09/07,15:55:54,12,09,1, 11.8,1,1, 15.271, 10605.845, 341.825, 52851.360 23/09/07,15:55:54,13,09,1, 11.8,1,1, 15.271, 10605.850, 341.792, 52851.362 23/09/07,15:55:54,14,09,1, 11.8,1,1, 15.271, 10605.858, 341.790, 52851.364 23/09/07,15:55:54,15,09,1, 11.8,1,1, 15.271, 10605.862, 341.785, 52851.396 23/09/07,15:55:54,16,09,1, 11.8,1,1, 15.271, 10605.839, 341.808, 52851.405 23/09/07,15:55:54,17,09,1, 11.8,1,1, 15.271, 10605.845, 341.814, 52851.406 23/09/07,15:55:54,18,09,1, 11.8,1,1, 15.271, 10605.857, 341.801, 52851.389 23/09/07,15:55:54,19,09,1, 11.8,1,1, 15.271, 10605.852, 341.808, 52851.396 23/09/07,15:55:55,00,09,1, 11.9,1,1, 15.266, 10605.850, 341.808, 52851.396 23/09/07,15:55:55,01,09,1, 11.9,1,1, 15.266, 10605.879, 341.820, 52851.443 23/09/07,15:55:55,02,09,1, 11.9,1,1, 15.266, 10605.852, 341.801, 52851.380 23/09/07,15:55:55,03,09,1, 11.9,1,1, 15.266, 10605.878, 341.816, 52851.391 23/09/07,15:55:55,04,09,1, 11.9,1,1, 15.266, 10605.836, 341.795, 52851.414 23/09/07,15:55:55,05,09,1, 11.9,1,1, 15.266, 10605.865, 341.820, 52851.415 23/09/07,15:55:55,06,09,1, 11.9,1,1, 15.266, 10605.868, 341.825, 52851.419 23/09/07,15:55:55,07,09,1, 11.9,1,1, 15.266, 10605.854, 341.820, 52851.447 23/09/07,15:55:55,08,09,1, 11.9,1,1, 15.266, 10605.840, 341.815, 52851.415 23/09/07,15:55:55,09,09,1, 11.9,1,1, 15.266, 10605.834, 341.827, 52851.421 23/09/07,15:55:55,10,09,1, 11.9,1,1, 15.266, 10605.861, 341.829, 52851.379 23/09/07,15:55:55,11,09,1, 11.9,1,1, 15.266, 10605.865, 341.838, 52851.413 23/09/07,15:55:55,12,09,1, 11.9,1,1, 15.266, 10605.827, 341.850, 52851.481 23/09/07,15:55:55,13,09,1, 11.9,1,1, 15.266, 10605.840, 341.848, 52851.405 23/09/07,15:55:55,14,09,1, 11.9,1,1, 15.266, 10605.859, 341.834, 52851.368 23/09/07,15:55:55,15,09,1, 11.9,1,1, 15.266, 10605.865, 341.848, 52851.388 23/09/07,15:55:55,16,09,1, 11.9,1,1, 15.266, 10605.844, 341.841, 52851.421 23/09/07,15:55:55,17,09,1, 11.9,1,1, 15.266, 10605.851, 341.858, 52851.416 23/09/07,15:55:55,18,09,1, 11.9,1,1, 15.266, 10605.858, 341.862, 52851.406 23/09/07,15:55:55,19,09,1, 11.9,1,1, 15.266, 10605.844, 341.848, 52851.419 23/09/07,15:55:56,00,09,1, 11.9,1,1, 15.269, 10605.842, 341.848, 52851.419 23/09/07,15:55:56,01,09,1, 11.9,1,1, 15.269, 10605.845, 341.861, 52851.399 23/09/07,15:55:56,02,09,1, 11.9,1,1, 15.269, 10605.850, 341.861, 52851.416 23/09/07,15:55:56,03,09,1, 11.9,1,1, 15.269, 10605.856, 341.850, 52851.433 23/09/07,15:55:56,04,09,1, 11.9,1,1, 15.269, 10605.827, 341.863, 52851.469 23/09/07,15:55:56,05,09,1, 11.9,1,1, 15.269, 10605.858, 341.855, 52851.440 23/09/07,15:55:56,06,09,1, 11.9,1,1, 15.269, 10605.836, 341.847, 52851.431 23/09/07,15:55:56,07,09,1, 11.9,1,1, 15.269, 10605.864, 341.862, 52851.454 23/09/07,15:55:56,08,09,1, 11.9,1,1, 15.269, 10605.842, 341.850, 52851.435 23/09/07,15:55:56,09,09,1, 11.9,1,1, 15.269, 10605.834, 341.859, 52851.465 23/09/07,15:55:56,10,09,1, 11.9,1,1, 15.269, 10605.826, 341.885, 52851.462 23/09/07,15:55:56,11,09,1, 11.9,1,1, 15.269, 10605.833, 341.849, 52851.426 23/09/07,15:55:56,12,09,1, 11.9,1,1, 15.269, 10605.837, 341.874, 52851.450 23/09/07,15:55:56,13,09,1, 11.9,1,1, 15.269, 10605.831, 341.864, 52851.441 23/09/07,15:55:56,14,09,1, 11.9,1,1, 15.269, 10605.820, 341.874, 52851.426 23/09/07,15:55:56,15,09,1, 11.9,1,1, 15.269, 10605.833, 341.879, 52851.452 23/09/07,15:55:56,16,09,1, 11.9,1,1, 15.269, 10605.830, 341.841, 52851.430 23/09/07,15:55:56,17,09,1, 11.9,1,1, 15.269, 10605.842, 341.866, 52851.468 23/09/07,15:55:56,18,09,1, 11.9,1,1, 15.269, 10605.839, 341.867, 52851.464 23/09/07,15:55:56,19,09,1, 11.9,1,1, 15.269, 10605.851, 341.888, 52851.446 23/09/07,15:55:57,00,09,1, 11.9,1,1, 15.268, 10605.850, 341.888, 52851.446 23/09/07,15:55:57,01,09,1, 11.9,1,1, 15.268, 10605.850, 341.873, 52851.437 23/09/07,15:55:57,02,09,1, 11.9,1,1, 15.268, 10605.856, 341.976, 52851.790 23/09/07,15:55:57,03,09,1, 11.9,1,1, 15.268, 10605.862, 341.969, 52851.807 23/09/07,15:55:57,04,09,1, 11.9,1,1, 15.268, 10605.838, 341.976, 52851.798 23/09/07,15:55:57,05,09,1, 11.9,1,1, 15.268, 10605.833, 341.991, 52851.834 23/09/07,15:55:57,06,09,1, 11.9,1,1, 15.268, 10605.849, 342.000, 52851.838 23/09/07,15:55:57,07,09,1, 11.9,1,1, 15.268, 10605.815, 342.008, 52851.827 23/09/07,15:55:57,08,09,1, 11.9,1,1, 15.268, 10605.824, 341.989, 52851.837 23/09/07,15:55:57,09,09,1, 11.9,1,1, 15.268, 10605.836, 341.991, 52851.822 23/09/07,15:55:57,10,09,1, 11.9,1,1, 15.268, 10605.816, 341.992, 52851.834 23/09/07,15:55:57,11,09,1, 11.9,1,1, 15.268, 10605.842, 341.989, 52851.813 23/09/07,15:55:57,12,09,1, 11.9,1,1, 15.268, 10605.819, 342.011, 52851.830 23/09/07,15:55:57,13,09,1, 11.9,1,1, 15.268, 10605.829, 342.013, 52851.830 23/09/07,15:55:57,14,09,1, 11.9,1,1, 15.268, 10605.849, 342.024, 52851.838 23/09/07,15:55:57,15,09,1, 11.9,1,1, 15.268, 10605.846, 341.989, 52851.834 23/09/07,15:55:57,16,09,1, 11.9,1,1, 15.268, 10605.859, 342.011, 52851.850 23/09/07,15:55:57,17,09,1, 11.9,1,1, 15.268, 10605.847, 342.005, 52851.832 23/09/07,15:55:57,18,09,1, 11.9,1,1, 15.268, 10605.837, 342.005, 52851.837 23/09/07,15:55:57,19,09,1, 11.9,1,1, 15.268, 10605.830, 342.018, 52851.859 23/09/07,15:55:58,00,08,1, 11.9,1,1, 15.269, 10605.825, 342.018, 52851.859 23/09/07,15:55:58,01,08,1, 11.9,1,1, 15.269, 10605.811, 342.025, 52851.860 23/09/07,15:55:58,02,08,1, 11.9,1,1, 15.269, 10605.823, 342.045, 52851.845 23/09/07,15:55:58,03,08,1, 11.9,1,1, 15.269, 10605.819, 342.023, 52851.855 23/09/07,15:55:58,04,08,1, 11.9,1,1, 15.269, 10605.838, 342.006, 52851.859 23/09/07,15:55:58,05,08,1, 11.9,1,1, 15.269, 10605.847, 342.009, 52851.838 23/09/07,15:55:58,06,08,1, 11.9,1,1, 15.269, 10605.829, 342.034, 52851.828 23/09/07,15:55:58,07,08,1, 11.9,1,1, 15.269, 10605.848, 342.030, 52851.845 23/09/07,15:55:58,08,08,1, 11.9,1,1, 15.269, 10605.851, 342.022, 52851.870 23/09/07,15:55:58,09,08,1, 11.9,1,1, 15.269, 10605.829, 342.038, 52851.846 23/09/07,15:55:58,10,08,1, 11.9,1,1, 15.269, 10605.831, 342.049, 52851.838 23/09/07,15:55:58,11,08,1, 11.9,1,1, 15.269, 10605.825, 342.040, 52851.887 23/09/07,15:55:58,12,08,1, 11.9,1,1, 15.269, 10605.854, 342.050, 52851.863 23/09/07,15:55:58,13,08,1, 11.9,1,1, 15.269, 10605.810, 342.051, 52851.829 23/09/07,15:55:58,14,08,1, 11.9,1,1, 15.269, 10605.820, 342.039, 52851.832 23/09/07,15:55:58,15,08,1, 11.9,1,1, 15.269, 10605.813, 342.064, 52851.846 23/09/07,15:55:58,16,08,1, 11.9,1,1, 15.269, 10605.821, 342.038, 52851.856 23/09/07,15:55:58,17,08,1, 11.9,1,1, 15.269, 10605.825, 342.050, 52851.865 23/09/07,15:55:58,18,08,1, 11.9,1,1, 15.269, 10605.809, 342.059, 52851.847 23/09/07,15:55:58,19,08,1, 11.9,1,1, 15.269, 10605.834, 342.039, 52851.838 23/09/07,15:55:59,00,07,1, 11.9,1,1, 15.271, 10605.834, 342.039, 52851.838 23/09/07,15:55:59,01,07,1, 11.9,1,1, 15.271, 10605.809, 342.043, 52851.888 23/09/07,15:55:59,02,07,1, 11.9,1,1, 15.271, 10605.838, 342.062, 52851.868 23/09/07,15:55:59,03,07,1, 11.9,1,1, 15.271, 10605.835, 342.074, 52851.830 23/09/07,15:55:59,04,07,1, 11.9,1,1, 15.271, 10605.812, 342.084, 52851.867 23/09/07,15:55:59,05,07,1, 11.9,1,1, 15.271, 10605.846, 342.049, 52851.870 23/09/07,15:55:59,06,07,1, 11.9,1,1, 15.271, 10605.829, 342.063, 52851.888 23/09/07,15:55:59,07,07,1, 11.9,1,1, 15.271, 10605.840, 342.064, 52851.884 23/09/07,15:55:59,08,07,1, 11.9,1,1, 15.271, 10605.815, 342.075, 52851.897 23/09/07,15:55:59,09,07,1, 11.9,1,1, 15.271, 10605.840, 342.091, 52851.902 23/09/07,15:55:59,10,07,1, 11.9,1,1, 15.271, 10605.813, 342.078, 52851.876 23/09/07,15:55:59,11,07,1, 11.9,1,1, 15.271, 10605.826, 342.061, 52851.876 23/09/07,15:55:59,12,07,1, 11.9,1,1, 15.271, 10605.833, 342.065, 52851.917 23/09/07,15:55:59,13,07,1, 11.9,1,1, 15.271, 10605.815, 342.082, 52851.877 23/09/07,15:55:59,14,07,1, 11.9,1,1, 15.271, 10605.834, 342.088, 52851.916 23/09/07,15:55:59,15,07,1, 11.9,1,1, 15.271, 10605.848, 342.074, 52851.920 23/09/07,15:55:59,16,07,1, 11.9,1,1, 15.271, 10605.806, 342.107, 52851.925 23/09/07,15:55:59,17,07,1, 11.9,1,1, 15.271, 10605.818, 342.094, 52851.908 23/09/07,15:55:59,18,07,1, 11.9,1,1, 15.271, 10605.830, 342.089, 52851.893 23/09/07,15:55:59,19,07,1, 11.9,1,1, 15.271, 10605.818, 342.095, 52851.907 23/09/07,15:56:00,00,07,1, 11.8,1,1, 15.267, 10605.817, 342.095, 52851.907 23/09/07,15:56:00,01,07,1, 11.8,1,1, 15.267, 10605.802, 342.085, 52851.914 23/09/07,15:56:00,02,07,1, 11.8,1,1, 15.267, 10605.790, 342.002, 52851.547 23/09/07,15:56:00,03,07,1, 11.8,1,1, 15.267, 10605.813, 342.008, 52851.522 23/09/07,15:56:00,04,07,1, 11.8,1,1, 15.267, 10605.798, 341.992, 52851.546 23/09/07,15:56:00,05,07,1, 11.8,1,1, 15.267, 10605.834, 341.977, 52851.542 23/09/07,15:56:00,06,07,1, 11.8,1,1, 15.267, 10605.807, 342.001, 52851.519 23/09/07,15:56:00,07,07,1, 11.8,1,1, 15.267, 10605.833, 342.020, 52851.583 23/09/07,15:56:00,08,07,1, 11.8,1,1, 15.267, 10605.816, 341.998, 52851.575 23/09/07,15:56:00,09,07,1, 11.8,1,1, 15.267, 10605.817, 342.023, 52851.590 23/09/07,15:56:00,10,07,1, 11.8,1,1, 15.267, 10605.797, 342.008, 52851.547 23/09/07,15:56:00,11,07,1, 11.8,1,1, 15.267, 10605.796, 342.004, 52851.556 23/09/07,15:56:00,12,07,1, 11.8,1,1, 15.267, 10605.809, 342.020, 52851.551 23/09/07,15:56:00,13,07,1, 11.8,1,1, 15.267, 10605.808, 341.998, 52851.563 23/09/07,15:56:00,14,07,1, 11.8,1,1, 15.267, 10605.807, 342.014, 52851.553 23/09/07,15:56:00,15,07,1, 11.8,1,1, 15.267, 10605.799, 342.010, 52851.584 23/09/07,15:56:00,16,07,1, 11.8,1,1, 15.267, 10605.808, 342.013, 52851.602 23/09/07,15:56:00,17,07,1, 11.8,1,1, 15.267, 10605.806, 342.003, 52851.591 23/09/07,15:56:00,18,07,1, 11.8,1,1, 15.267, 10605.812, 342.007, 52851.571 23/09/07,15:56:00,19,07,1, 11.8,1,1, 15.267, 10605.777, 342.005, 52851.571 23/09/07,15:56:01,00,07,1, 11.9,1,1, 15.272, 10605.775, 342.005, 52851.571 23/09/07,15:56:01,01,07,1, 11.9,1,1, 15.272, 10605.798, 342.015, 52851.578 23/09/07,15:56:01,02,07,1, 11.9,1,1, 15.272, 10605.797, 341.999, 52851.583 23/09/07,15:56:01,03,07,1, 11.9,1,1, 15.272, 10605.798, 342.023, 52851.600 23/09/07,15:56:01,04,07,1, 11.9,1,1, 15.272, 10605.829, 342.012, 52851.634 23/09/07,15:56:01,05,07,1, 11.9,1,1, 15.272, 10605.799, 342.048, 52851.599 23/09/07,15:56:01,06,07,1, 11.9,1,1, 15.272, 10605.826, 342.044, 52851.601 23/09/07,15:56:01,07,07,1, 11.9,1,1, 15.272, 10605.790, 342.039, 52851.604 23/09/07,15:56:01,08,07,1, 11.9,1,1, 15.272, 10605.796, 342.049, 52851.575 23/09/07,15:56:01,09,07,1, 11.9,1,1, 15.272, 10605.809, 342.047, 52851.587 23/09/07,15:56:01,10,07,1, 11.9,1,1, 15.272, 10605.798, 342.042, 52851.631 23/09/07,15:56:01,11,07,1, 11.9,1,1, 15.272, 10605.793, 342.039, 52851.619 23/09/07,15:56:01,12,07,1, 11.9,1,1, 15.272, 10605.792, 342.028, 52851.608 23/09/07,15:56:01,13,07,1, 11.9,1,1, 15.272, 10605.792, 342.069, 52851.589 23/09/07,15:56:01,14,07,1, 11.9,1,1, 15.272, 10605.790, 342.067, 52851.563 23/09/07,15:56:01,15,07,1, 11.9,1,1, 15.272, 10605.816, 342.051, 52851.591 23/09/07,15:56:01,16,07,1, 11.9,1,1, 15.272, 10605.772, 342.049, 52851.597 23/09/07,15:56:01,17,07,1, 11.9,1,1, 15.272, 10605.782, 342.048, 52851.583 23/09/07,15:56:01,18,07,1, 11.9,1,1, 15.272, 10605.800, 342.055, 52851.610 23/09/07,15:56:01,19,07,1, 11.9,1,1, 15.272, 10605.765, 342.079, 52851.613 23/09/07,15:56:02,00,07,1, 11.8,1,1, 15.269, 10605.758, 342.079, 52851.613 23/09/07,15:56:02,01,07,1, 11.8,1,1, 15.269, 10605.795, 342.042, 52851.640 23/09/07,15:56:02,02,07,1, 11.8,1,1, 15.269, 10605.764, 342.058, 52851.600 23/09/07,15:56:02,03,07,1, 11.8,1,1, 15.269, 10605.779, 342.070, 52851.620 23/09/07,15:56:02,04,07,1, 11.8,1,1, 15.269, 10605.781, 342.074, 52851.631 23/09/07,15:56:02,05,07,1, 11.8,1,1, 15.269, 10605.778, 342.093, 52851.586 23/09/07,15:56:02,06,07,1, 11.8,1,1, 15.269, 10605.781, 342.070, 52851.583 23/09/07,15:56:02,07,07,1, 11.8,1,1, 15.269, 10605.785, 342.067, 52851.616 23/09/07,15:56:02,08,07,1, 11.8,1,1, 15.269, 10605.816, 342.078, 52851.663 23/09/07,15:56:02,09,07,1, 11.8,1,1, 15.269, 10605.761, 342.093, 52851.703 23/09/07,15:56:02,10,07,1, 11.8,1,1, 15.269, 10605.777, 342.089, 52851.595 23/09/07,15:56:02,11,07,1, 11.8,1,1, 15.269, 10605.795, 342.077, 52851.607 23/09/07,15:56:02,12,07,1, 11.8,1,1, 15.269, 10605.774, 342.070, 52851.636 23/09/07,15:56:02,13,07,1, 11.8,1,1, 15.269, 10605.789, 342.071, 52851.593 23/09/07,15:56:02,14,07,1, 11.8,1,1, 15.269, 10605.775, 342.099, 52851.659 23/09/07,15:56:02,15,07,1, 11.8,1,1, 15.269, 10605.784, 342.093, 52851.640 23/09/07,15:56:02,16,07,1, 11.8,1,1, 15.269, 10605.775, 342.081, 52851.630 23/09/07,15:56:02,17,07,1, 11.8,1,1, 15.269, 10605.802, 342.106, 52851.626 23/09/07,15:56:02,18,07,1, 11.8,1,1, 15.269, 10605.776, 342.085, 52851.607 23/09/07,15:56:02,19,07,1, 11.8,1,1, 15.269, 10605.772, 342.112, 52851.670 23/09/07,15:56:03,00,07,1, 11.9,1,1, 15.269, 10605.767, 342.112, 52851.670 23/09/07,15:56:03,01,07,1, 11.9,1,1, 15.269, 10605.777, 342.066, 52851.569 23/09/07,15:56:03,02,07,1, 11.9,1,1, 15.269, 10605.804, 342.096, 52851.588 23/09/07,15:56:03,03,07,1, 11.9,1,1, 15.269, 10605.774, 342.107, 52851.611 23/09/07,15:56:03,04,07,1, 11.9,1,1, 15.269, 10605.760, 342.114, 52851.610 23/09/07,15:56:03,05,07,1, 11.9,1,1, 15.269, 10605.754, 342.097, 52851.626 23/09/07,15:56:03,06,07,1, 11.9,1,1, 15.269, 10605.775, 342.133, 52851.698 23/09/07,15:56:03,07,07,1, 11.9,1,1, 15.269, 10605.762, 342.096, 52851.631 23/09/07,15:56:03,08,07,1, 11.9,1,1, 15.269, 10605.780, 342.103, 52851.652 23/09/07,15:56:03,09,07,1, 11.9,1,1, 15.269, 10605.773, 342.118, 52851.665 23/09/07,15:56:03,10,07,1, 11.9,1,1, 15.269, 10605.765, 342.132, 52851.639 23/09/07,15:56:03,11,07,1, 11.9,1,1, 15.269, 10605.775, 342.142, 52851.644 23/09/07,15:56:03,12,07,1, 11.9,1,1, 15.269, 10605.768, 342.106, 52851.622 23/09/07,15:56:03,13,07,1, 11.9,1,1, 15.269, 10605.745, 342.114, 52851.662 23/09/07,15:56:03,14,07,1, 11.9,1,1, 15.269, 10605.775, 342.096, 52851.685 23/09/07,15:56:03,15,07,1, 11.9,1,1, 15.269, 10605.766, 342.114, 52851.673 23/09/07,15:56:03,16,07,1, 11.9,1,1, 15.269, 10605.760, 342.113, 52851.646 23/09/07,15:56:03,17,07,1, 11.9,1,1, 15.269, 10605.781, 342.116, 52851.646 23/09/07,15:56:03,18,07,1, 11.9,1,1, 15.269, 10605.772, 342.132, 52851.662 23/09/07,15:56:03,19,07,1, 11.9,1,1, 15.269, 10605.751, 342.116, 52851.687 23/09/07,15:56:04,00,08,1, 11.9,1,1, 15.268, 10605.750, 342.116, 52851.687 23/09/07,15:56:04,01,08,1, 11.9,1,1, 15.268, 10605.771, 342.134, 52851.633 23/09/07,15:56:04,02,08,1, 11.9,1,1, 15.268, 10605.765, 342.143, 52851.643 23/09/07,15:56:04,03,08,1, 11.9,1,1, 15.268, 10605.750, 342.088, 52851.650 23/09/07,15:56:04,04,08,1, 11.9,1,1, 15.268, 10605.757, 342.126, 52851.625 23/09/07,15:56:04,05,08,1, 11.9,1,1, 15.268, 10605.759, 342.135, 52851.659 23/09/07,15:56:04,06,08,1, 11.9,1,1, 15.268, 10605.763, 342.113, 52851.626 23/09/07,15:56:04,07,08,1, 11.9,1,1, 15.268, 10605.761, 342.135, 52851.666 23/09/07,15:56:04,08,08,1, 11.9,1,1, 15.268, 10605.755, 342.133, 52851.685 23/09/07,15:56:04,09,08,1, 11.9,1,1, 15.268, 10605.751, 342.118, 52851.668 23/09/07,15:56:04,10,08,1, 11.9,1,1, 15.268, 10605.752, 342.136, 52851.637 23/09/07,15:56:04,11,08,1, 11.9,1,1, 15.268, 10605.739, 342.143, 52851.660 23/09/07,15:56:04,12,08,1, 11.9,1,1, 15.268, 10605.752, 342.140, 52851.649 23/09/07,15:56:04,13,08,1, 11.9,1,1, 15.268, 10605.751, 342.152, 52851.646 23/09/07,15:56:04,14,08,1, 11.9,1,1, 15.268, 10605.763, 342.148, 52851.648 23/09/07,15:56:04,15,08,1, 11.9,1,1, 15.268, 10605.764, 342.137, 52851.676 23/09/07,15:56:04,16,08,1, 11.9,1,1, 15.268, 10605.763, 342.151, 52851.665 23/09/07,15:56:04,17,08,1, 11.9,1,1, 15.268, 10605.762, 342.135, 52851.690 23/09/07,15:56:04,18,08,1, 11.9,1,1, 15.268, 10605.775, 342.168, 52851.700 23/09/07,15:56:04,19,08,1, 11.9,1,1, 15.268, 10605.739, 342.150, 52851.676 23/09/07,15:56:05,00,08,1, 11.9,1,1, 15.266, 10605.733, 342.150, 52851.676 23/09/07,15:56:05,01,08,1, 11.9,1,1, 15.266, 10605.743, 342.148, 52851.677 23/09/07,15:56:05,02,08,1, 11.9,1,1, 15.266, 10605.747, 342.139, 52851.695 23/09/07,15:56:05,03,08,1, 11.9,1,1, 15.266, 10605.757, 342.161, 52851.673 23/09/07,15:56:05,04,08,1, 11.9,1,1, 15.266, 10605.761, 342.156, 52851.678 23/09/07,15:56:05,05,08,1, 11.9,1,1, 15.266, 10605.731, 342.173, 52851.691 23/09/07,15:56:05,06,08,1, 11.9,1,1, 15.266, 10605.755, 342.162, 52851.634 23/09/07,15:56:05,07,08,1, 11.9,1,1, 15.266, 10605.743, 342.159, 52851.676 23/09/07,15:56:05,08,08,1, 11.9,1,1, 15.266, 10605.744, 342.183, 52851.677 23/09/07,15:56:05,09,08,1, 11.9,1,1, 15.266, 10605.755, 342.179, 52851.652 23/09/07,15:56:05,10,08,1, 11.9,1,1, 15.266, 10605.727, 342.177, 52851.683 23/09/07,15:56:05,11,08,1, 11.9,1,1, 15.266, 10605.767, 342.190, 52851.657 23/09/07,15:56:05,12,08,1, 11.9,1,1, 15.266, 10605.763, 342.190, 52851.709 23/09/07,15:56:05,13,08,1, 11.9,1,1, 15.266, 10605.740, 342.171, 52851.680 23/09/07,15:56:05,14,08,1, 11.9,1,1, 15.266, 10605.745, 342.181, 52851.631 23/09/07,15:56:05,15,08,1, 11.9,1,1, 15.266, 10605.752, 342.189, 52851.684 23/09/07,15:56:05,16,08,1, 11.9,1,1, 15.266, 10605.741, 342.214, 52851.702 23/09/07,15:56:05,17,08,1, 11.9,1,1, 15.266, 10605.749, 342.165, 52851.632 23/09/07,15:56:05,18,08,1, 11.9,1,1, 15.266, 10605.731, 342.186, 52851.664 23/09/07,15:56:05,19,08,1, 11.9,1,1, 15.266, 10605.741, 342.179, 52851.675 23/09/07,15:56:06,00,08,1, 11.9,1,1, 15.264, 10605.733, 342.179, 52851.675 23/09/07,15:56:06,01,08,1, 11.9,1,1, 15.264, 10605.765, 342.159, 52851.667 23/09/07,15:56:06,02,08,1, 11.9,1,1, 15.264, 10605.769, 342.188, 52851.642 23/09/07,15:56:06,03,08,1, 11.9,1,1, 15.264, 10605.761, 342.175, 52851.664 23/09/07,15:56:06,04,08,1, 11.9,1,1, 15.264, 10605.778, 342.209, 52851.816 23/09/07,15:56:06,05,08,1, 11.9,1,1, 15.264, 10605.772, 342.202, 52851.643 23/09/07,15:56:06,06,08,1, 11.9,1,1, 15.264, 10605.751, 342.196, 52851.687 23/09/07,15:56:06,07,08,1, 11.9,1,1, 15.264, 10605.733, 342.191, 52851.696 23/09/07,15:56:06,08,08,1, 11.9,1,1, 15.264, 10605.735, 342.193, 52851.668 23/09/07,15:56:06,09,08,1, 11.9,1,1, 15.264, 10605.760, 342.205, 52851.718 23/09/07,15:56:06,10,08,1, 11.9,1,1, 15.264, 10605.751, 342.188, 52851.701 23/09/07,15:56:06,11,08,1, 11.9,1,1, 15.264, 10605.755, 342.233, 52851.697 23/09/07,15:56:06,12,08,1, 11.9,1,1, 15.264, 10605.771, 342.199, 52851.683 23/09/07,15:56:06,13,08,1, 11.9,1,1, 15.264, 10605.756, 342.183, 52851.689 23/09/07,15:56:06,14,08,1, 11.9,1,1, 15.264, 10605.752, 342.211, 52851.707 23/09/07,15:56:06,15,08,1, 11.9,1,1, 15.264, 10605.750, 342.217, 52851.709 23/09/07,15:56:06,16,08,1, 11.9,1,1, 15.264, 10605.729, 342.216, 52851.716 23/09/07,15:56:06,17,08,1, 11.9,1,1, 15.264, 10605.770, 342.223, 52851.703 23/09/07,15:56:06,18,08,1, 11.9,1,1, 15.264, 10605.757, 342.186, 52851.701 23/09/07,15:56:06,19,08,1, 11.9,1,1, 15.264, 10605.751, 342.202, 52851.676 23/09/07,15:56:07,00,08,1, 11.9,1,1, 15.269, 10605.750, 342.202, 52851.676 23/09/07,15:56:07,01,08,1, 11.9,1,1, 15.269, 10605.757, 342.220, 52851.714 23/09/07,15:56:07,02,08,1, 11.9,1,1, 15.269, 10605.751, 342.231, 52851.667 23/09/07,15:56:07,03,08,1, 11.9,1,1, 15.269, 10605.760, 342.216, 52851.743 23/09/07,15:56:07,04,08,1, 11.9,1,1, 15.269, 10605.739, 342.230, 52851.734 23/09/07,15:56:07,05,08,1, 11.9,1,1, 15.269, 10605.757, 342.219, 52851.750 23/09/07,15:56:07,06,08,1, 11.9,1,1, 15.269, 10605.773, 342.234, 52851.716 23/09/07,15:56:07,07,08,1, 11.9,1,1, 15.269, 10605.751, 342.210, 52851.737 23/09/07,15:56:07,08,08,1, 11.9,1,1, 15.269, 10605.776, 342.218, 52851.744 23/09/07,15:56:07,09,08,1, 11.9,1,1, 15.269, 10605.753, 342.210, 52851.745 23/09/07,15:56:07,10,08,1, 11.9,1,1, 15.269, 10605.752, 342.242, 52851.741 23/09/07,15:56:07,11,08,1, 11.9,1,1, 15.269, 10605.756, 342.232, 52851.741 23/09/07,15:56:07,12,08,1, 11.9,1,1, 15.269, 10605.768, 342.231, 52851.761 23/09/07,15:56:07,13,08,1, 11.9,1,1, 15.269, 10605.767, 342.242, 52851.738 23/09/07,15:56:07,14,08,1, 11.9,1,1, 15.269, 10605.753, 342.230, 52851.726 23/09/07,15:56:07,15,08,1, 11.9,1,1, 15.269, 10605.776, 342.239, 52851.744 23/09/07,15:56:07,16,08,1, 11.9,1,1, 15.269, 10605.769, 342.238, 52851.764 23/09/07,15:56:07,17,08,1, 11.9,1,1, 15.269, 10605.768, 342.272, 52851.741 23/09/07,15:56:07,18,08,1, 11.9,1,1, 15.269, 10605.763, 342.239, 52851.751 23/09/07,15:56:07,19,08,1, 11.9,1,1, 15.269, 10605.762, 342.272, 52851.718 23/09/07,15:56:08,00,08,1, 11.9,1,1, 15.270, 10605.758, 342.272, 52851.718 23/09/07,15:56:08,01,08,1, 11.9,1,1, 15.270, 10605.760, 342.259, 52851.759 23/09/07,15:56:08,02,08,1, 11.9,1,1, 15.270, 10605.761, 342.296, 52851.806 23/09/07,15:56:08,03,08,1, 11.9,1,1, 15.270, 10605.775, 342.267, 52851.768 23/09/07,15:56:08,04,08,1, 11.9,1,1, 15.270, 10605.748, 342.275, 52851.755 23/09/07,15:56:08,05,08,1, 11.9,1,1, 15.270, 10605.768, 342.256, 52851.772 23/09/07,15:56:08,06,08,1, 11.9,1,1, 15.270, 10605.766, 342.265, 52851.767 23/09/07,15:56:08,07,08,1, 11.9,1,1, 15.270, 10605.759, 342.248, 52851.621 23/09/07,15:56:08,08,08,1, 11.9,1,1, 15.270, 10605.761, 342.269, 52851.836 23/09/07,15:56:08,09,08,1, 11.9,1,1, 15.270, 10605.764, 342.262, 52851.801 23/09/07,15:56:08,10,08,1, 11.9,1,1, 15.270, 10605.773, 342.287, 52851.799 23/09/07,15:56:08,11,08,1, 11.9,1,1, 15.270, 10605.779, 342.273, 52851.776 23/09/07,15:56:08,12,08,1, 11.9,1,1, 15.270, 10605.748, 342.270, 52851.772 23/09/07,15:56:08,13,08,1, 11.9,1,1, 15.270, 10605.760, 342.277, 52851.794 23/09/07,15:56:08,14,08,1, 11.9,1,1, 15.270, 10605.746, 342.280, 52851.789 23/09/07,15:56:08,15,08,1, 11.9,1,1, 15.270, 10605.752, 342.279, 52851.722 23/09/07,15:56:08,16,08,1, 11.9,1,1, 15.270, 10605.738, 342.300, 52851.780 23/09/07,15:56:08,17,08,1, 11.9,1,1, 15.270, 10605.747, 342.288, 52851.769 23/09/07,15:56:08,18,08,1, 11.9,1,1, 15.270, 10605.756, 342.314, 52851.782 23/09/07,15:56:08,19,08,1, 11.9,1,1, 15.270, 10605.748, 342.270, 52851.784 23/09/07,15:56:09,00,08,1, 11.9,1,1, 15.269, 10605.742, 342.270, 52851.784 23/09/07,15:56:09,01,08,1, 11.9,1,1, 15.269, 10605.763, 342.281, 52851.773 23/09/07,15:56:09,02,08,1, 11.9,1,1, 15.269, 10605.755, 342.304, 52851.797 23/09/07,15:56:09,03,08,1, 11.9,1,1, 15.269, 10605.744, 342.308, 52851.806 23/09/07,15:56:09,04,08,1, 11.9,1,1, 15.269, 10605.770, 342.285, 52851.775 23/09/07,15:56:09,05,08,1, 11.9,1,1, 15.269, 10605.759, 342.278, 52851.789 23/09/07,15:56:09,06,08,1, 11.9,1,1, 15.269, 10605.763, 342.278, 52851.760 23/09/07,15:56:09,07,08,1, 11.9,1,1, 15.269, 10605.751, 342.283, 52851.792 23/09/07,15:56:09,08,08,1, 11.9,1,1, 15.269, 10605.786, 342.303, 52851.797 23/09/07,15:56:09,09,08,1, 11.9,1,1, 15.269, 10605.771, 342.315, 52851.829 23/09/07,15:56:09,10,08,1, 11.9,1,1, 15.269, 10605.737, 342.313, 52851.807 23/09/07,15:56:09,11,08,1, 11.9,1,1, 15.269, 10605.787, 342.296, 52851.817 23/09/07,15:56:09,12,08,1, 11.9,1,1, 15.269, 10605.779, 342.311, 52851.815 23/09/07,15:56:09,13,08,1, 11.9,1,1, 15.269, 10605.756, 342.309, 52851.826 23/09/07,15:56:09,14,08,1, 11.9,1,1, 15.269, 10605.753, 342.298, 52851.753 23/09/07,15:56:09,15,08,1, 11.9,1,1, 15.269, 10605.768, 342.338, 52851.797 23/09/07,15:56:09,16,08,1, 11.9,1,1, 15.269, 10605.774, 342.302, 52851.746 23/09/07,15:56:09,17,08,1, 11.9,1,1, 15.269, 10605.781, 342.314, 52851.775 23/09/07,15:56:09,18,08,1, 11.9,1,1, 15.269, 10605.762, 342.339, 52851.799 23/09/07,15:56:09,19,08,1, 11.9,1,1, 15.269, 10605.764, 342.322, 52851.816 23/09/07,15:56:10,00,08,1, 11.9,1,1, 15.268, 10605.758, 342.322, 52851.816 23/09/07,15:56:10,01,08,1, 11.9,1,1, 15.268, 10605.761, 342.333, 52851.825 23/09/07,15:56:10,02,08,1, 11.9,1,1, 15.268, 10605.765, 342.348, 52851.841 23/09/07,15:56:10,03,08,1, 11.9,1,1, 15.268, 10605.756, 342.332, 52851.796 23/09/07,15:56:10,04,08,1, 11.9,1,1, 15.268, 10605.787, 342.348, 52851.826 23/09/07,15:56:10,05,08,1, 11.9,1,1, 15.268, 10605.787, 342.348, 52851.833 23/09/07,15:56:10,06,08,1, 11.9,1,1, 15.268, 10605.796, 342.338, 52851.828 23/09/07,15:56:10,07,08,1, 11.9,1,1, 15.268, 10605.777, 342.314, 52851.829 23/09/07,15:56:10,08,08,1, 11.9,1,1, 15.268, 10605.769, 342.312, 52851.795 23/09/07,15:56:10,09,08,1, 11.9,1,1, 15.268, 10605.776, 342.311, 52851.803 23/09/07,15:56:10,10,08,1, 11.9,1,1, 15.268, 10605.767, 342.318, 52851.787 23/09/07,15:56:10,11,08,1, 11.9,1,1, 15.268, 10605.773, 342.330, 52851.815 23/09/07,15:56:10,12,08,1, 11.9,1,1, 15.268, 10605.780, 342.323, 52851.855 23/09/07,15:56:10,13,08,1, 11.9,1,1, 15.268, 10605.759, 342.328, 52851.820 23/09/07,15:56:10,14,08,1, 11.9,1,1, 15.268, 10605.778, 342.370, 52851.857 23/09/07,15:56:10,15,08,1, 11.9,1,1, 15.268, 10605.749, 342.338, 52851.845 23/09/07,15:56:10,16,08,1, 11.9,1,1, 15.268, 10605.780, 342.358, 52851.801 23/09/07,15:56:10,17,08,1, 11.9,1,1, 15.268, 10605.775, 342.353, 52851.840 23/09/07,15:56:10,18,08,1, 11.9,1,1, 15.268, 10605.796, 342.357, 52851.830 23/09/07,15:56:10,19,08,1, 11.9,1,1, 15.268, 10605.783, 342.366, 52851.850 23/09/07,15:56:11,00,08,1, 11.8,1,1, 15.269, 10605.775, 342.366, 52851.850 23/09/07,15:56:11,01,08,1, 11.8,1,1, 15.269, 10605.776, 342.374, 52851.848 23/09/07,15:56:11,02,08,1, 11.8,1,1, 15.269, 10605.771, 342.379, 52851.853 23/09/07,15:56:11,03,08,1, 11.8,1,1, 15.269, 10605.762, 342.350, 52851.861 23/09/07,15:56:11,04,08,1, 11.8,1,1, 15.269, 10605.772, 342.364, 52851.853 23/09/07,15:56:11,05,08,1, 11.8,1,1, 15.269, 10605.781, 342.376, 52851.858 23/09/07,15:56:11,06,08,1, 11.8,1,1, 15.269, 10605.774, 342.366, 52851.872 23/09/07,15:56:11,07,08,1, 11.8,1,1, 15.269, 10605.772, 342.341, 52851.835 23/09/07,15:56:11,08,08,1, 11.8,1,1, 15.269, 10605.792, 342.347, 52851.865 23/09/07,15:56:11,09,08,1, 11.8,1,1, 15.269, 10605.795, 342.355, 52851.880 23/09/07,15:56:11,10,08,1, 11.8,1,1, 15.269, 10605.791, 342.366, 52851.899 23/09/07,15:56:11,11,08,1, 11.8,1,1, 15.269, 10605.765, 342.357, 52851.879 23/09/07,15:56:11,12,08,1, 11.8,1,1, 15.269, 10605.789, 342.374, 52851.858 23/09/07,15:56:11,13,08,1, 11.8,1,1, 15.269, 10605.787, 342.370, 52851.848 23/09/07,15:56:11,14,08,1, 11.8,1,1, 15.269, 10605.785, 342.359, 52851.880 23/09/07,15:56:11,15,08,1, 11.8,1,1, 15.269, 10605.778, 342.376, 52851.923 23/09/07,15:56:11,16,08,1, 11.8,1,1, 15.269, 10605.786, 342.385, 52851.872 23/09/07,15:56:11,17,08,1, 11.8,1,1, 15.269, 10605.782, 342.387, 52851.868 23/09/07,15:56:11,18,08,1, 11.8,1,1, 15.269, 10605.797, 342.362, 52851.873 23/09/07,15:56:11,19,08,1, 11.8,1,1, 15.269, 10605.779, 342.378, 52851.870 23/09/07,15:56:12,00,08,1, 11.9,1,1, 15.269, 10605.775, 342.378, 52851.870 23/09/07,15:56:12,01,08,1, 11.9,1,1, 15.269, 10605.746, 342.365, 52851.706 23/09/07,15:56:12,02,08,1, 11.9,1,1, 15.269, 10605.760, 342.395, 52851.982 23/09/07,15:56:12,03,08,1, 11.9,1,1, 15.269, 10605.798, 342.394, 52851.907 23/09/07,15:56:12,04,08,1, 11.9,1,1, 15.269, 10605.806, 342.383, 52851.904 23/09/07,15:56:12,05,08,1, 11.9,1,1, 15.269, 10605.785, 342.411, 52851.916 23/09/07,15:56:12,06,08,1, 11.9,1,1, 15.269, 10605.794, 342.378, 52851.814 23/09/07,15:56:12,07,08,1, 11.9,1,1, 15.269, 10605.807, 342.386, 52851.938 23/09/07,15:56:12,08,08,1, 11.9,1,1, 15.269, 10605.792, 342.382, 52851.858 23/09/07,15:56:12,09,08,1, 11.9,1,1, 15.269, 10605.792, 342.387, 52851.884 23/09/07,15:56:12,10,08,1, 11.9,1,1, 15.269, 10605.780, 342.404, 52851.885 23/09/07,15:56:12,11,08,1, 11.9,1,1, 15.269, 10605.787, 342.398, 52851.909 23/09/07,15:56:12,12,08,1, 11.9,1,1, 15.269, 10605.784, 342.409, 52851.877 23/09/07,15:56:12,13,08,1, 11.9,1,1, 15.269, 10605.824, 342.387, 52851.899 23/09/07,15:56:12,14,08,1, 11.9,1,1, 15.269, 10605.811, 342.433, 52851.897 23/09/07,15:56:12,15,08,1, 11.9,1,1, 15.269, 10605.799, 342.391, 52851.904 23/09/07,15:56:12,16,08,1, 11.9,1,1, 15.269, 10605.792, 342.413, 52851.906 23/09/07,15:56:12,17,08,1, 11.9,1,1, 15.269, 10605.785, 342.426, 52851.900 23/09/07,15:56:12,18,08,1, 11.9,1,1, 15.269, 10605.810, 342.418, 52851.928 23/09/07,15:56:12,19,08,1, 11.9,1,1, 15.269, 10605.786, 342.416, 52851.905 23/09/07,15:56:13,00,08,1, 11.9,1,1, 15.264, 10605.783, 342.416, 52851.905 23/09/07,15:56:13,01,08,1, 11.9,1,1, 15.264, 10605.802, 342.425, 52851.906 23/09/07,15:56:13,02,08,1, 11.9,1,1, 15.264, 10605.813, 342.428, 52851.887 23/09/07,15:56:13,03,08,1, 11.9,1,1, 15.264, 10605.808, 342.425, 52851.876 23/09/07,15:56:13,04,08,1, 11.9,1,1, 15.264, 10605.798, 342.429, 52851.861 23/09/07,15:56:13,05,08,1, 11.9,1,1, 15.264, 10605.796, 342.415, 52851.917 23/09/07,15:56:13,06,08,1, 11.9,1,1, 15.264, 10605.810, 342.442, 52851.916 23/09/07,15:56:13,07,08,1, 11.9,1,1, 15.264, 10605.797, 342.434, 52851.902 23/09/07,15:56:13,08,08,1, 11.9,1,1, 15.264, 10605.821, 342.442, 52851.895 23/09/07,15:56:13,09,08,1, 11.9,1,1, 15.264, 10605.806, 342.440, 52851.889 23/09/07,15:56:13,10,08,1, 11.9,1,1, 15.264, 10605.805, 342.452, 52851.884 23/09/07,15:56:13,11,08,1, 11.9,1,1, 15.264, 10605.803, 342.443, 52851.914 23/09/07,15:56:13,12,08,1, 11.9,1,1, 15.264, 10605.798, 342.449, 52851.879 23/09/07,15:56:13,13,08,1, 11.9,1,1, 15.264, 10605.831, 342.439, 52851.890 23/09/07,15:56:13,14,08,1, 11.9,1,1, 15.264, 10605.814, 342.439, 52851.901 23/09/07,15:56:13,15,08,1, 11.9,1,1, 15.264, 10605.797, 342.418, 52851.847 23/09/07,15:56:13,16,08,1, 11.9,1,1, 15.264, 10605.800, 342.452, 52851.897 23/09/07,15:56:13,17,08,1, 11.9,1,1, 15.264, 10605.830, 342.468, 52851.905 23/09/07,15:56:13,18,08,1, 11.9,1,1, 15.264, 10605.796, 342.450, 52851.904 23/09/07,15:56:13,19,08,1, 11.9,1,1, 15.264, 10605.818, 342.459, 52851.906 23/09/07,15:56:14,00,08,1, 11.8,1,1, 15.266, 10605.817, 342.459, 52851.906 23/09/07,15:56:14,01,08,1, 11.8,1,1, 15.266, 10605.811, 342.457, 52851.878 23/09/07,15:56:14,02,08,1, 11.8,1,1, 15.266, 10605.811, 342.459, 52851.935 23/09/07,15:56:14,03,08,1, 11.8,1,1, 15.266, 10605.832, 342.448, 52851.912 23/09/07,15:56:14,04,08,1, 11.8,1,1, 15.266, 10605.826, 342.477, 52851.904 23/09/07,15:56:14,05,08,1, 11.8,1,1, 15.266, 10605.826, 342.443, 52851.928 23/09/07,15:56:14,06,08,1, 11.8,1,1, 15.266, 10605.823, 342.465, 52851.906 23/09/07,15:56:14,07,08,1, 11.8,1,1, 15.266, 10605.819, 342.470, 52851.910 23/09/07,15:56:14,08,08,1, 11.8,1,1, 15.266, 10605.824, 342.458, 52851.922 23/09/07,15:56:14,09,08,1, 11.8,1,1, 15.266, 10605.816, 342.466, 52851.930 23/09/07,15:56:14,10,08,1, 11.8,1,1, 15.266, 10605.826, 342.485, 52851.933 23/09/07,15:56:14,11,08,1, 11.8,1,1, 15.266, 10605.798, 342.455, 52851.942 23/09/07,15:56:14,12,08,1, 11.8,1,1, 15.266, 10605.800, 342.467, 52851.903 23/09/07,15:56:14,13,08,1, 11.8,1,1, 15.266, 10605.821, 342.477, 52851.953 23/09/07,15:56:14,14,08,1, 11.8,1,1, 15.266, 10605.818, 342.480, 52851.966 23/09/07,15:56:14,15,08,1, 11.8,1,1, 15.266, 10605.823, 342.464, 52851.934 23/09/07,15:56:14,16,08,1, 11.8,1,1, 15.266, 10605.826, 342.461, 52851.915 23/09/07,15:56:14,17,08,1, 11.8,1,1, 15.266, 10605.804, 342.452, 52851.936 23/09/07,15:56:14,18,08,1, 11.8,1,1, 15.266, 10605.824, 342.454, 52851.884 23/09/07,15:56:14,19,08,1, 11.8,1,1, 15.266, 10605.811, 342.470, 52851.917 23/09/07,15:56:15,00,08,1, 11.9,1,1, 15.271, 10605.808, 342.470, 52851.917 23/09/07,15:56:15,01,08,1, 11.9,1,1, 15.271, 10605.820, 342.492, 52851.930 23/09/07,15:56:15,02,08,1, 11.9,1,1, 15.271, 10605.818, 342.485, 52851.963 23/09/07,15:56:15,03,08,1, 11.9,1,1, 15.271, 10605.814, 342.478, 52851.964 23/09/07,15:56:15,04,08,1, 11.9,1,1, 15.271, 10605.818, 342.469, 52851.975 23/09/07,15:56:15,05,08,1, 11.9,1,1, 15.271, 10605.838, 342.469, 52851.963 23/09/07,15:56:15,06,08,1, 11.9,1,1, 15.271, 10605.812, 342.481, 52851.945 23/09/07,15:56:15,07,08,1, 11.9,1,1, 15.271, 10605.833, 342.496, 52851.948 23/09/07,15:56:15,08,08,1, 11.9,1,1, 15.271, 10605.829, 342.476, 52851.958 23/09/07,15:56:15,09,08,1, 11.9,1,1, 15.271, 10605.828, 342.465, 52851.971 23/09/07,15:56:15,10,08,1, 11.9,1,1, 15.271, 10605.807, 342.471, 52851.981 23/09/07,15:56:15,11,08,1, 11.9,1,1, 15.271, 10605.799, 342.479, 52851.927 23/09/07,15:56:15,12,08,1, 11.9,1,1, 15.271, 10605.803, 342.465, 52851.943 23/09/07,15:56:15,13,08,1, 11.9,1,1, 15.271, 10605.802, 342.494, 52851.984 23/09/07,15:56:15,14,08,1, 11.9,1,1, 15.271, 10605.800, 342.476, 52851.946 23/09/07,15:56:15,15,08,1, 11.9,1,1, 15.271, 10605.794, 342.492, 52851.940 23/09/07,15:56:15,16,08,1, 11.9,1,1, 15.271, 10605.820, 342.502, 52851.950 23/09/07,15:56:15,17,08,1, 11.9,1,1, 15.271, 10605.832, 342.481, 52851.966 23/09/07,15:56:15,18,08,1, 11.9,1,1, 15.271, 10605.818, 342.485, 52851.931 23/09/07,15:56:15,19,08,1, 11.9,1,1, 15.271, 10605.808, 342.472, 52851.932 23/09/07,15:56:16,00,08,1, 11.8,1,1, 15.265, 10605.800, 342.472, 52851.932 23/09/07,15:56:16,01,08,1, 11.8,1,1, 15.265, 10605.846, 342.479, 52851.934 23/09/07,15:56:16,02,08,1, 11.8,1,1, 15.265, 10605.804, 342.482, 52851.942 23/09/07,15:56:16,03,08,1, 11.8,1,1, 15.265, 10605.829, 342.488, 52851.960 23/09/07,15:56:16,04,08,1, 11.8,1,1, 15.265, 10605.814, 342.474, 52851.947 23/09/07,15:56:16,05,08,1, 11.8,1,1, 15.265, 10605.819, 342.492, 52851.985 23/09/07,15:56:16,06,08,1, 11.8,1,1, 15.265, 10605.806, 342.485, 52851.954 23/09/07,15:56:16,07,08,1, 11.8,1,1, 15.265, 10605.840, 342.499, 52851.977 23/09/07,15:56:16,08,08,1, 11.8,1,1, 15.265, 10605.795, 342.517, 52851.987 23/09/07,15:56:16,09,08,1, 11.8,1,1, 15.265, 10605.822, 342.520, 52851.975 23/09/07,15:56:16,10,08,1, 11.8,1,1, 15.265, 10605.824, 342.508, 52851.984 23/09/07,15:56:16,11,08,1, 11.8,1,1, 15.265, 10605.813, 342.522, 52851.979 23/09/07,15:56:16,12,08,1, 11.8,1,1, 15.265, 10605.843, 342.500, 52852.007 23/09/07,15:56:16,13,08,1, 11.8,1,1, 15.265, 10605.833, 342.517, 52851.963 23/09/07,15:56:16,14,08,1, 11.8,1,1, 15.265, 10605.820, 342.496, 52851.971 23/09/07,15:56:16,15,08,1, 11.8,1,1, 15.265, 10605.851, 342.503, 52851.987 23/09/07,15:56:16,16,08,1, 11.8,1,1, 15.265, 10605.810, 342.525, 52851.960 23/09/07,15:56:16,17,08,1, 11.8,1,1, 15.265, 10605.822, 342.511, 52851.973 23/09/07,15:56:16,18,08,1, 11.8,1,1, 15.265, 10605.834, 342.533, 52851.986 23/09/07,15:56:16,19,08,1, 11.8,1,1, 15.265, 10605.810, 342.542, 52851.979 23/09/07,15:56:17,00,08,1, 11.9,1,1, 15.265, 10605.808, 342.542, 52851.979 23/09/07,15:56:17,01,08,1, 11.9,1,1, 15.265, 10605.814, 342.513, 52852.067 23/09/07,15:56:17,02,08,1, 11.9,1,1, 15.265, 10605.831, 342.535, 52851.950 23/09/07,15:56:17,03,08,1, 11.9,1,1, 15.265, 10605.842, 342.528, 52852.035 23/09/07,15:56:17,04,08,1, 11.9,1,1, 15.265, 10605.821, 342.534, 52852.005 23/09/07,15:56:17,05,08,1, 11.9,1,1, 15.265, 10605.834, 342.525, 52851.981 23/09/07,15:56:17,06,08,1, 11.9,1,1, 15.265, 10605.837, 342.561, 52852.016 23/09/07,15:56:17,07,08,1, 11.9,1,1, 15.265, 10605.864, 342.524, 52852.024 23/09/07,15:56:17,08,08,1, 11.9,1,1, 15.265, 10605.874, 342.532, 52851.992 23/09/07,15:56:17,09,08,1, 11.9,1,1, 15.265, 10605.866, 342.536, 52852.003 23/09/07,15:56:17,10,08,1, 11.9,1,1, 15.265, 10605.868, 342.525, 52851.974 23/09/07,15:56:17,11,08,1, 11.9,1,1, 15.265, 10605.850, 342.510, 52851.996 23/09/07,15:56:17,12,08,1, 11.9,1,1, 15.265, 10605.814, 342.514, 52852.002 23/09/07,15:56:17,13,08,1, 11.9,1,1, 15.265, 10605.837, 342.505, 52851.990 23/09/07,15:56:17,14,08,1, 11.9,1,1, 15.265, 10605.818, 342.509, 52851.958 23/09/07,15:56:17,15,08,1, 11.9,1,1, 15.265, 10605.851, 342.530, 52852.001 23/09/07,15:56:17,16,08,1, 11.9,1,1, 15.265, 10605.847, 342.529, 52852.011 23/09/07,15:56:17,17,08,1, 11.9,1,1, 15.265, 10605.883, 342.528, 52852.003 23/09/07,15:56:17,18,08,1, 11.9,1,1, 15.265, 10605.852, 342.524, 52851.990 23/09/07,15:56:17,19,08,1, 11.9,1,1, 15.265, 10605.853, 342.546, 52852.022 23/09/07,15:56:18,00,08,1, 11.9,1,1, 15.271, 10605.850, 342.546, 52852.022 23/09/07,15:56:18,01,08,1, 11.9,1,1, 15.271, 10605.843, 342.563, 52852.017 23/09/07,15:56:18,02,08,1, 11.9,1,1, 15.271, 10605.853, 342.554, 52852.058 23/09/07,15:56:18,03,08,1, 11.9,1,1, 15.271, 10605.824, 342.526, 52852.021 23/09/07,15:56:18,04,08,1, 11.9,1,1, 15.271, 10605.875, 342.541, 52852.020 23/09/07,15:56:18,05,08,1, 11.9,1,1, 15.271, 10605.849, 342.538, 52852.034 23/09/07,15:56:18,06,08,1, 11.9,1,1, 15.271, 10605.863, 342.524, 52852.009 23/09/07,15:56:18,07,08,1, 11.9,1,1, 15.271, 10605.867, 342.524, 52852.010 23/09/07,15:56:18,08,08,1, 11.9,1,1, 15.271, 10605.846, 342.548, 52852.059 23/09/07,15:56:18,09,08,1, 11.9,1,1, 15.271, 10605.848, 342.543, 52852.061 23/09/07,15:56:18,10,08,1, 11.9,1,1, 15.271, 10605.857, 342.548, 52852.055 23/09/07,15:56:18,11,08,1, 11.9,1,1, 15.271, 10605.852, 342.553, 52852.000 23/09/07,15:56:18,12,08,1, 11.9,1,1, 15.271, 10605.848, 342.547, 52851.985 23/09/07,15:56:18,13,08,1, 11.9,1,1, 15.271, 10605.856, 342.586, 52852.005 23/09/07,15:56:18,14,08,1, 11.9,1,1, 15.271, 10605.831, 342.575, 52852.043 23/09/07,15:56:18,15,08,1, 11.9,1,1, 15.271, 10605.857, 342.561, 52852.063 23/09/07,15:56:18,16,08,1, 11.9,1,1, 15.271, 10605.872, 342.563, 52852.029 23/09/07,15:56:18,17,08,1, 11.9,1,1, 15.271, 10605.869, 342.564, 52852.049 23/09/07,15:56:18,18,08,1, 11.9,1,1, 15.271, 10605.873, 342.567, 52852.010 23/09/07,15:56:18,19,08,1, 11.9,1,1, 15.271, 10605.874, 342.575, 52852.013 23/09/07,15:56:19,00,08,1, 11.9,1,1, 15.266, 10605.867, 342.575, 52852.013 23/09/07,15:56:19,01,08,1, 11.9,1,1, 15.266, 10605.870, 342.564, 52852.043 23/09/07,15:56:19,02,08,1, 11.9,1,1, 15.266, 10605.857, 342.542, 52852.054 23/09/07,15:56:19,03,08,1, 11.9,1,1, 15.266, 10605.861, 342.551, 52852.032 23/09/07,15:56:19,04,08,1, 11.9,1,1, 15.266, 10605.868, 342.564, 52852.032 23/09/07,15:56:19,05,08,1, 11.9,1,1, 15.266, 10605.857, 342.569, 52852.045 23/09/07,15:56:19,06,08,1, 11.9,1,1, 15.266, 10605.874, 342.568, 52852.044 23/09/07,15:56:19,07,08,1, 11.9,1,1, 15.266, 10605.873, 342.559, 52852.055 23/09/07,15:56:19,08,08,1, 11.9,1,1, 15.266, 10605.874, 342.574, 52852.070 23/09/07,15:56:19,09,08,1, 11.9,1,1, 15.266, 10605.878, 342.547, 52852.040 23/09/07,15:56:19,10,08,1, 11.9,1,1, 15.266, 10605.855, 342.547, 52852.044 23/09/07,15:56:19,11,08,1, 11.9,1,1, 15.266, 10605.860, 342.564, 52852.063 23/09/07,15:56:19,12,08,1, 11.9,1,1, 15.266, 10605.883, 342.543, 52852.047 23/09/07,15:56:19,13,08,1, 11.9,1,1, 15.266, 10605.863, 342.547, 52852.071 23/09/07,15:56:19,14,08,1, 11.9,1,1, 15.266, 10605.862, 342.576, 52852.051 23/09/07,15:56:19,15,08,1, 11.9,1,1, 15.266, 10605.883, 342.567, 52852.072 23/09/07,15:56:19,16,08,1, 11.9,1,1, 15.266, 10605.902, 342.567, 52852.059 23/09/07,15:56:19,17,08,1, 11.9,1,1, 15.266, 10605.876, 342.574, 52852.046 23/09/07,15:56:19,18,08,1, 11.9,1,1, 15.266, 10605.893, 342.564, 52852.030 23/09/07,15:56:19,19,08,1, 11.9,1,1, 15.266, 10605.873, 342.597, 52852.084 23/09/07,15:56:20,00,08,1, 11.9,1,1, 15.271, 10605.867, 342.597, 52852.084 23/09/07,15:56:20,01,08,1, 11.9,1,1, 15.271, 10605.867, 342.575, 52852.061 23/09/07,15:56:20,02,08,1, 11.9,1,1, 15.271, 10605.885, 342.567, 52852.077 23/09/07,15:56:20,03,08,1, 11.9,1,1, 15.271, 10605.880, 342.551, 52852.074 23/09/07,15:56:20,04,08,1, 11.9,1,1, 15.271, 10605.877, 342.574, 52852.056 23/09/07,15:56:20,05,08,1, 11.9,1,1, 15.271, 10605.873, 342.576, 52852.023 23/09/07,15:56:20,06,08,1, 11.9,1,1, 15.271, 10605.879, 342.573, 52852.039 23/09/07,15:56:20,07,08,1, 11.9,1,1, 15.271, 10605.881, 342.597, 52852.063 23/09/07,15:56:20,08,08,1, 11.9,1,1, 15.271, 10605.863, 342.578, 52852.060 23/09/07,15:56:20,09,08,1, 11.9,1,1, 15.271, 10605.868, 342.582, 52852.067 23/09/07,15:56:20,10,08,1, 11.9,1,1, 15.271, 10605.907, 342.589, 52852.043 23/09/07,15:56:20,11,08,1, 11.9,1,1, 15.271, 10605.893, 342.578, 52852.072 23/09/07,15:56:20,12,08,1, 11.9,1,1, 15.271, 10605.877, 342.568, 52852.026 23/09/07,15:56:20,13,08,1, 11.9,1,1, 15.271, 10605.889, 342.564, 52852.065 23/09/07,15:56:20,14,08,1, 11.9,1,1, 15.271, 10605.877, 342.578, 52852.116 23/09/07,15:56:20,15,08,1, 11.9,1,1, 15.271, 10605.896, 342.565, 52852.104 23/09/07,15:56:20,16,08,1, 11.9,1,1, 15.271, 10605.884, 342.583, 52852.095 23/09/07,15:56:20,17,08,1, 11.9,1,1, 15.271, 10605.872, 342.566, 52852.065 23/09/07,15:56:20,18,08,1, 11.9,1,1, 15.271, 10605.879, 342.581, 52852.079 23/09/07,15:56:20,19,08,1, 11.9,1,1, 15.271, 10605.919, 342.616, 52852.104 23/09/07,15:56:21,00,08,1, 11.9,1,1, 15.268, 10605.917, 342.616, 52852.104 23/09/07,15:56:21,01,08,1, 11.9,1,1, 15.268, 10605.903, 342.592, 52852.097 23/09/07,15:56:21,02,08,1, 11.9,1,1, 15.268, 10605.876, 342.548, 52852.090 23/09/07,15:56:21,03,08,1, 11.9,1,1, 15.268, 10605.894, 342.556, 52852.067 23/09/07,15:56:21,04,08,1, 11.9,1,1, 15.268, 10605.895, 342.549, 52852.092 23/09/07,15:56:21,05,08,1, 11.9,1,1, 15.268, 10605.915, 342.578, 52852.091 23/09/07,15:56:21,06,08,1, 11.9,1,1, 15.268, 10605.886, 342.566, 52852.000 23/09/07,15:56:21,07,08,1, 11.9,1,1, 15.268, 10605.920, 342.571, 52852.078 23/09/07,15:56:21,08,08,1, 11.9,1,1, 15.268, 10605.909, 342.563, 52852.023 23/09/07,15:56:21,09,08,1, 11.9,1,1, 15.268, 10605.912, 342.581, 52852.052 23/09/07,15:56:21,10,08,1, 11.9,1,1, 15.268, 10605.890, 342.594, 52852.083 23/09/07,15:56:21,11,08,1, 11.9,1,1, 15.268, 10605.916, 342.572, 52852.088 23/09/07,15:56:21,12,08,1, 11.9,1,1, 15.268, 10605.902, 342.580, 52852.088 23/09/07,15:56:21,13,08,1, 11.9,1,1, 15.268, 10605.879, 342.577, 52852.103 23/09/07,15:56:21,14,08,1, 11.9,1,1, 15.268, 10605.905, 342.597, 52852.086 23/09/07,15:56:21,15,08,1, 11.9,1,1, 15.268, 10605.906, 342.582, 52852.082 23/09/07,15:56:21,16,08,1, 11.9,1,1, 15.268, 10605.891, 342.596, 52852.120 23/09/07,15:56:21,17,08,1, 11.9,1,1, 15.268, 10605.902, 342.567, 52852.092 23/09/07,15:56:21,18,08,1, 11.9,1,1, 15.268, 10605.898, 342.586, 52852.099 23/09/07,15:56:21,19,08,1, 11.9,1,1, 15.268, 10605.905, 342.571, 52852.066 23/09/07,15:56:22,00,09,1, 11.8,1,1, 15.269, 10605.900, 342.571, 52852.066 23/09/07,15:56:22,01,09,1, 11.8,1,1, 15.269, 10605.897, 342.593, 52852.093 23/09/07,15:56:22,02,09,1, 11.8,1,1, 15.269, 10605.882, 342.575, 52852.087 23/09/07,15:56:22,03,09,1, 11.8,1,1, 15.269, 10605.900, 342.576, 52852.106 23/09/07,15:56:22,04,09,1, 11.8,1,1, 15.269, 10605.910, 342.574, 52852.104 23/09/07,15:56:22,05,09,1, 11.8,1,1, 15.269, 10605.889, 342.568, 52852.125 23/09/07,15:56:22,06,09,1, 11.8,1,1, 15.269, 10605.883, 342.579, 52852.116 23/09/07,15:56:22,07,09,1, 11.8,1,1, 15.269, 10605.891, 342.588, 52852.088 23/09/07,15:56:22,08,09,1, 11.8,1,1, 15.269, 10605.894, 342.550, 52852.101 23/09/07,15:56:22,09,09,1, 11.8,1,1, 15.269, 10605.872, 342.571, 52852.070 23/09/07,15:56:22,10,09,1, 11.8,1,1, 15.269, 10605.890, 342.569, 52852.100 23/09/07,15:56:22,11,09,1, 11.8,1,1, 15.269, 10605.887, 342.578, 52852.095 23/09/07,15:56:22,12,09,1, 11.8,1,1, 15.269, 10605.894, 342.567, 52852.077 23/09/07,15:56:22,13,09,1, 11.8,1,1, 15.269, 10605.923, 342.616, 52852.119 23/09/07,15:56:22,14,09,1, 11.8,1,1, 15.269, 10605.906, 342.620, 52852.107 23/09/07,15:56:22,15,09,1, 11.8,1,1, 15.269, 10605.905, 342.608, 52852.113 23/09/07,15:56:22,16,09,1, 11.8,1,1, 15.269, 10605.894, 342.598, 52852.111 23/09/07,15:56:22,17,09,1, 11.8,1,1, 15.269, 10605.891, 342.601, 52852.095 23/09/07,15:56:22,18,09,1, 11.8,1,1, 15.269, 10605.904, 342.603, 52852.102 23/09/07,15:56:22,19,09,1, 11.8,1,1, 15.269, 10605.910, 342.605, 52852.118 23/09/07,15:56:23,00,08,1, 11.9,1,1, 15.270, 10605.909, 342.605, 52852.118 23/09/07,15:56:23,01,08,1, 11.9,1,1, 15.270, 10605.909, 342.618, 52852.122 23/09/07,15:56:23,02,08,1, 11.9,1,1, 15.270, 10605.884, 342.598, 52852.111 23/09/07,15:56:23,03,08,1, 11.9,1,1, 15.270, 10605.894, 342.625, 52852.115 23/09/07,15:56:23,04,08,1, 11.9,1,1, 15.270, 10605.917, 342.603, 52852.147 23/09/07,15:56:23,05,08,1, 11.9,1,1, 15.270, 10605.882, 342.607, 52852.130 23/09/07,15:56:23,06,08,1, 11.9,1,1, 15.270, 10605.899, 342.596, 52852.107 23/09/07,15:56:23,07,08,1, 11.9,1,1, 15.270, 10605.895, 342.593, 52852.141 23/09/07,15:56:23,08,08,1, 11.9,1,1, 15.270, 10605.885, 342.613, 52852.136 23/09/07,15:56:23,09,08,1, 11.9,1,1, 15.270, 10605.881, 342.610, 52852.132 23/09/07,15:56:23,10,08,1, 11.9,1,1, 15.270, 10605.898, 342.609, 52852.128 23/09/07,15:56:23,11,08,1, 11.9,1,1, 15.270, 10605.885, 342.608, 52852.114 23/09/07,15:56:23,12,08,1, 11.9,1,1, 15.270, 10605.875, 342.617, 52852.105 23/09/07,15:56:23,13,08,1, 11.9,1,1, 15.270, 10605.907, 342.592, 52852.136 23/09/07,15:56:23,14,08,1, 11.9,1,1, 15.270, 10605.903, 342.612, 52852.120 23/09/07,15:56:23,15,08,1, 11.9,1,1, 15.270, 10605.880, 342.605, 52852.127 23/09/07,15:56:23,16,08,1, 11.9,1,1, 15.270, 10605.908, 342.585, 52852.154 23/09/07,15:56:23,17,08,1, 11.9,1,1, 15.270, 10605.906, 342.607, 52852.160 23/09/07,15:56:23,18,08,1, 11.9,1,1, 15.270, 10605.896, 342.624, 52852.154 23/09/07,15:56:23,19,08,1, 11.9,1,1, 15.270, 10605.897, 342.630, 52852.153 23/09/07,15:56:24,00,09,1, 11.9,1,1, 15.270, 10605.892, 342.630, 52852.153 23/09/07,15:56:24,01,09,1, 11.9,1,1, 15.270, 10605.931, 342.612, 52852.140 23/09/07,15:56:24,02,09,1, 11.9,1,1, 15.270, 10605.902, 342.613, 52852.132 23/09/07,15:56:24,03,09,1, 11.9,1,1, 15.270, 10605.937, 342.614, 52852.137 23/09/07,15:56:24,04,09,1, 11.9,1,1, 15.270, 10605.925, 342.597, 52852.147 23/09/07,15:56:24,05,09,1, 11.9,1,1, 15.270, 10605.936, 342.631, 52852.147 23/09/07,15:56:24,06,09,1, 11.9,1,1, 15.270, 10605.929, 342.610, 52852.148 23/09/07,15:56:24,07,09,1, 11.9,1,1, 15.270, 10605.903, 342.598, 52852.132 23/09/07,15:56:24,08,09,1, 11.9,1,1, 15.270, 10605.896, 342.627, 52852.147 23/09/07,15:56:24,09,09,1, 11.9,1,1, 15.270, 10605.906, 342.610, 52852.192 23/09/07,15:56:24,10,09,1, 11.9,1,1, 15.270, 10605.913, 342.624, 52852.136 23/09/07,15:56:24,11,09,1, 11.9,1,1, 15.270, 10605.899, 342.613, 52852.175 23/09/07,15:56:24,12,09,1, 11.9,1,1, 15.270, 10605.931, 342.591, 52852.147 23/09/07,15:56:24,13,09,1, 11.9,1,1, 15.270, 10605.918, 342.598, 52852.157 23/09/07,15:56:24,14,09,1, 11.9,1,1, 15.270, 10605.912, 342.596, 52852.158 23/09/07,15:56:24,15,09,1, 11.9,1,1, 15.270, 10605.908, 342.614, 52852.165 23/09/07,15:56:24,16,09,1, 11.9,1,1, 15.270, 10605.918, 342.610, 52852.154 23/09/07,15:56:24,17,09,1, 11.9,1,1, 15.270, 10605.891, 342.626, 52852.091 23/09/07,15:56:24,18,09,1, 11.9,1,1, 15.270, 10605.917, 342.614, 52852.136 23/09/07,15:56:24,19,09,1, 11.9,1,1, 15.270, 10605.933, 342.630, 52852.163 23/09/07,15:56:25,00,07,1, 11.9,1,1, 15.264, 10605.925, 342.630, 52852.163 23/09/07,15:56:25,01,07,1, 11.9,1,1, 15.264, 10605.912, 342.604, 52852.167 23/09/07,15:56:25,02,07,1, 11.9,1,1, 15.264, 10605.910, 342.624, 52852.167 23/09/07,15:56:25,03,07,1, 11.9,1,1, 15.264, 10605.900, 342.611, 52852.156 23/09/07,15:56:25,04,07,1, 11.9,1,1, 15.264, 10605.903, 342.607, 52852.150 23/09/07,15:56:25,05,07,1, 11.9,1,1, 15.264, 10605.924, 342.630, 52852.169 23/09/07,15:56:25,06,07,1, 11.9,1,1, 15.264, 10605.908, 342.610, 52852.180 23/09/07,15:56:25,07,07,1, 11.9,1,1, 15.264, 10605.909, 342.600, 52852.146 23/09/07,15:56:25,08,07,1, 11.9,1,1, 15.264, 10605.890, 342.627, 52852.182 23/09/07,15:56:25,09,07,1, 11.9,1,1, 15.264, 10605.900, 342.629, 52852.131 23/09/07,15:56:25,10,07,1, 11.9,1,1, 15.264, 10605.904, 342.618, 52852.152 23/09/07,15:56:25,11,07,1, 11.9,1,1, 15.264, 10605.888, 342.616, 52852.173 23/09/07,15:56:25,12,07,1, 11.9,1,1, 15.264, 10605.888, 342.651, 52852.185 23/09/07,15:56:25,13,07,1, 11.9,1,1, 15.264, 10605.893, 342.627, 52852.180 23/09/07,15:56:25,14,07,1, 11.9,1,1, 15.264, 10605.919, 342.638, 52852.193 23/09/07,15:56:25,15,07,1, 11.9,1,1, 15.264, 10605.909, 342.612, 52852.158 23/09/07,15:56:25,16,07,1, 11.9,1,1, 15.264, 10605.904, 342.639, 52852.153 23/09/07,15:56:25,17,07,1, 11.9,1,1, 15.264, 10605.898, 342.659, 52852.186 23/09/07,15:56:25,18,07,1, 11.9,1,1, 15.264, 10605.908, 342.644, 52852.164 23/09/07,15:56:25,19,07,1, 11.9,1,1, 15.264, 10605.927, 342.637, 52852.188 23/09/07,15:56:26,00,07,1, 11.9,1,1, 15.266, 10605.925, 342.637, 52852.188 23/09/07,15:56:26,01,07,1, 11.9,1,1, 15.266, 10605.892, 342.637, 52852.179 23/09/07,15:56:26,02,07,1, 11.9,1,1, 15.266, 10605.893, 342.632, 52852.217 23/09/07,15:56:26,03,07,1, 11.9,1,1, 15.266, 10605.902, 342.634, 52852.210 23/09/07,15:56:26,04,07,1, 11.9,1,1, 15.266, 10605.890, 342.629, 52852.185 23/09/07,15:56:26,05,07,1, 11.9,1,1, 15.266, 10605.889, 342.640, 52852.194 23/09/07,15:56:26,06,07,1, 11.9,1,1, 15.266, 10605.911, 342.640, 52852.187 23/09/07,15:56:26,07,07,1, 11.9,1,1, 15.266, 10605.897, 342.622, 52852.212 23/09/07,15:56:26,08,07,1, 11.9,1,1, 15.266, 10605.871, 342.655, 52852.206 23/09/07,15:56:26,09,07,1, 11.9,1,1, 15.266, 10605.927, 342.652, 52852.242 23/09/07,15:56:26,10,07,1, 11.9,1,1, 15.266, 10605.873, 342.620, 52852.204 23/09/07,15:56:26,11,07,1, 11.9,1,1, 15.266, 10605.933, 342.622, 52852.188 23/09/07,15:56:26,12,07,1, 11.9,1,1, 15.266, 10605.899, 342.657, 52852.186 23/09/07,15:56:26,13,07,1, 11.9,1,1, 15.266, 10605.879, 342.646, 52852.215 23/09/07,15:56:26,14,07,1, 11.9,1,1, 15.266, 10605.906, 342.645, 52852.206 23/09/07,15:56:26,15,07,1, 11.9,1,1, 15.266, 10605.901, 342.642, 52852.170 23/09/07,15:56:26,16,07,1, 11.9,1,1, 15.266, 10605.871, 342.638, 52852.180 23/09/07,15:56:26,17,07,1, 11.9,1,1, 15.266, 10605.856, 342.652, 52852.229 23/09/07,15:56:26,18,07,1, 11.9,1,1, 15.266, 10605.893, 342.672, 52852.230 23/09/07,15:56:26,19,07,1, 11.9,1,1, 15.266, 10605.889, 342.669, 52852.236 23/09/07,15:56:27,00,08,1, 11.8,1,1, 15.269, 10605.884, 342.669, 52852.236 23/09/07,15:56:27,01,08,1, 11.8,1,1, 15.269, 10605.878, 342.644, 52852.218 23/09/07,15:56:27,02,08,1, 11.8,1,1, 15.269, 10605.872, 342.640, 52852.218 23/09/07,15:56:27,03,08,1, 11.8,1,1, 15.269, 10605.900, 342.660, 52852.248 23/09/07,15:56:27,04,08,1, 11.8,1,1, 15.269, 10605.893, 342.644, 52852.217 23/09/07,15:56:27,05,08,1, 11.8,1,1, 15.269, 10605.896, 342.656, 52852.218 23/09/07,15:56:27,06,08,1, 11.8,1,1, 15.269, 10605.880, 342.659, 52852.233 23/09/07,15:56:27,07,08,1, 11.8,1,1, 15.269, 10605.882, 342.690, 52852.264 23/09/07,15:56:27,08,08,1, 11.8,1,1, 15.269, 10605.870, 342.652, 52852.222 23/09/07,15:56:27,09,08,1, 11.8,1,1, 15.269, 10605.878, 342.673, 52852.230 23/09/07,15:56:27,10,08,1, 11.8,1,1, 15.269, 10605.895, 342.678, 52852.232 23/09/07,15:56:27,11,08,1, 11.8,1,1, 15.269, 10605.865, 342.667, 52852.220 23/09/07,15:56:27,12,08,1, 11.8,1,1, 15.269, 10605.873, 342.649, 52852.231 23/09/07,15:56:27,13,08,1, 11.8,1,1, 15.269, 10605.866, 342.681, 52852.256 23/09/07,15:56:27,14,08,1, 11.8,1,1, 15.269, 10605.877, 342.662, 52852.247 23/09/07,15:56:27,15,08,1, 11.8,1,1, 15.269, 10605.873, 342.668, 52852.270 23/09/07,15:56:27,16,08,1, 11.8,1,1, 15.269, 10605.860, 342.667, 52852.219 23/09/07,15:56:27,17,08,1, 11.8,1,1, 15.269, 10605.900, 342.676, 52852.235 23/09/07,15:56:27,18,08,1, 11.8,1,1, 15.269, 10605.880, 342.675, 52852.242 23/09/07,15:56:27,19,08,1, 11.8,1,1, 15.269, 10605.866, 342.687, 52852.238 23/09/07,15:56:28,00,08,1, 11.9,1,1, 15.267, 10605.859, 342.687, 52852.238 23/09/07,15:56:28,01,08,1, 11.9,1,1, 15.267, 10605.874, 342.668, 52852.246 23/09/07,15:56:28,02,08,1, 11.9,1,1, 15.267, 10605.865, 342.671, 52852.262 23/09/07,15:56:28,03,08,1, 11.9,1,1, 15.267, 10605.854, 342.680, 52852.239 23/09/07,15:56:28,04,08,1, 11.9,1,1, 15.267, 10605.882, 342.690, 52852.255 23/09/07,15:56:28,05,08,1, 11.9,1,1, 15.267, 10605.866, 342.671, 52852.236 23/09/07,15:56:28,06,08,1, 11.9,1,1, 15.267, 10605.854, 342.680, 52852.261 23/09/07,15:56:28,07,08,1, 11.9,1,1, 15.267, 10605.881, 342.671, 52852.239 23/09/07,15:56:28,08,08,1, 11.9,1,1, 15.267, 10605.879, 342.697, 52852.273 23/09/07,15:56:28,09,08,1, 11.9,1,1, 15.267, 10605.874, 342.673, 52852.261 23/09/07,15:56:28,10,08,1, 11.9,1,1, 15.267, 10605.881, 342.697, 52852.234 23/09/07,15:56:28,11,08,1, 11.9,1,1, 15.267, 10605.870, 342.667, 52852.244 23/09/07,15:56:28,12,08,1, 11.9,1,1, 15.267, 10605.867, 342.670, 52852.258 23/09/07,15:56:28,13,08,1, 11.9,1,1, 15.267, 10605.877, 342.667, 52852.264 23/09/07,15:56:28,14,08,1, 11.9,1,1, 15.267, 10605.851, 342.664, 52852.289 23/09/07,15:56:28,15,08,1, 11.9,1,1, 15.267, 10605.867, 342.660, 52852.244 23/09/07,15:56:28,16,08,1, 11.9,1,1, 15.267, 10605.887, 342.670, 52852.313 23/09/07,15:56:28,17,08,1, 11.9,1,1, 15.267, 10605.869, 342.686, 52852.294 23/09/07,15:56:28,18,08,1, 11.9,1,1, 15.267, 10605.866, 342.666, 52852.234 23/09/07,15:56:28,19,08,1, 11.9,1,1, 15.267, 10605.854, 342.694, 52852.251 23/09/07,15:56:29,00,08,1, 11.9,1,1, 15.266, 10605.850, 342.694, 52852.251 23/09/07,15:56:29,01,08,1, 11.9,1,1, 15.266, 10605.854, 342.690, 52852.376 23/09/07,15:56:29,02,08,1, 11.9,1,1, 15.266, 10605.852, 342.699, 52852.255 23/09/07,15:56:29,03,08,1, 11.9,1,1, 15.266, 10605.850, 342.680, 52852.290 23/09/07,15:56:29,04,08,1, 11.9,1,1, 15.266, 10605.829, 342.698, 52852.290 23/09/07,15:56:29,05,08,1, 11.9,1,1, 15.266, 10605.870, 342.694, 52852.286 23/09/07,15:56:29,06,08,1, 11.9,1,1, 15.266, 10605.882, 342.694, 52852.292 23/09/07,15:56:29,07,08,1, 11.9,1,1, 15.266, 10605.843, 342.708, 52852.276 23/09/07,15:56:29,08,08,1, 11.9,1,1, 15.266, 10605.879, 342.700, 52852.299 23/09/07,15:56:29,09,08,1, 11.9,1,1, 15.266, 10605.859, 342.695, 52852.292 23/09/07,15:56:29,10,08,1, 11.9,1,1, 15.266, 10605.861, 342.699, 52852.308 23/09/07,15:56:29,11,08,1, 11.9,1,1, 15.266, 10605.863, 342.713, 52852.317 23/09/07,15:56:29,12,08,1, 11.9,1,1, 15.266, 10605.863, 342.698, 52852.306 23/09/07,15:56:29,13,08,1, 11.9,1,1, 15.266, 10605.885, 342.695, 52852.274 23/09/07,15:56:29,14,08,1, 11.9,1,1, 15.266, 10605.841, 342.679, 52852.287 23/09/07,15:56:29,15,08,1, 11.9,1,1, 15.266, 10605.855, 342.694, 52852.297 23/09/07,15:56:29,16,08,1, 11.9,1,1, 15.266, 10605.858, 342.711, 52852.297 23/09/07,15:56:29,17,08,1, 11.9,1,1, 15.266, 10605.862, 342.709, 52852.321 23/09/07,15:56:29,18,08,1, 11.9,1,1, 15.266, 10605.820, 342.691, 52852.253 23/09/07,15:56:29,19,08,1, 11.9,1,1, 15.266, 10605.842, 342.716, 52852.286 23/09/07,15:56:30,00,08,1, 11.9,1,1, 15.268, 10605.842, 342.716, 52852.286 23/09/07,15:56:30,01,08,1, 11.9,1,1, 15.268, 10605.841, 342.711, 52852.264 23/09/07,15:56:30,02,08,1, 11.9,1,1, 15.268, 10605.811, 342.697, 52852.286 23/09/07,15:56:30,03,08,1, 11.9,1,1, 15.268, 10605.826, 342.699, 52852.267 23/09/07,15:56:30,04,08,1, 11.9,1,1, 15.268, 10605.823, 342.709, 52852.277 23/09/07,15:56:30,05,08,1, 11.9,1,1, 15.268, 10605.812, 342.717, 52852.333 23/09/07,15:56:30,06,08,1, 11.9,1,1, 15.268, 10605.835, 342.712, 52852.335 23/09/07,15:56:30,07,08,1, 11.9,1,1, 15.268, 10605.835, 342.733, 52852.330 23/09/07,15:56:30,08,08,1, 11.9,1,1, 15.268, 10605.821, 342.695, 52852.307 23/09/07,15:56:30,09,08,1, 11.9,1,1, 15.268, 10605.834, 342.713, 52852.257 23/09/07,15:56:30,10,08,1, 11.9,1,1, 15.268, 10605.855, 342.734, 52852.308 23/09/07,15:56:30,11,08,1, 11.9,1,1, 15.268, 10605.847, 342.732, 52852.295 23/09/07,15:56:30,12,08,1, 11.9,1,1, 15.268, 10605.841, 342.718, 52852.317 23/09/07,15:56:30,13,08,1, 11.9,1,1, 15.268, 10605.854, 342.729, 52852.302 23/09/07,15:56:30,14,08,1, 11.9,1,1, 15.268, 10605.804, 342.729, 52852.309 23/09/07,15:56:30,15,08,1, 11.9,1,1, 15.268, 10605.827, 342.730, 52852.305 23/09/07,15:56:30,16,08,1, 11.9,1,1, 15.268, 10605.839, 342.717, 52852.279 23/09/07,15:56:30,17,08,1, 11.9,1,1, 15.268, 10605.812, 342.721, 52852.280 23/09/07,15:56:30,18,08,1, 11.9,1,1, 15.268, 10605.833, 342.725, 52852.293 23/09/07,15:56:30,19,08,1, 11.9,1,1, 15.268, 10605.838, 342.744, 52852.349 23/09/07,15:56:31,00,08,1, 11.9,1,1, 15.267, 10605.834, 342.744, 52852.349 23/09/07,15:56:31,01,08,1, 11.9,1,1, 15.267, 10605.853, 342.747, 52852.341 23/09/07,15:56:31,02,08,1, 11.9,1,1, 15.267, 10605.836, 342.750, 52852.320 23/09/07,15:56:31,03,08,1, 11.9,1,1, 15.267, 10605.817, 342.756, 52852.295 23/09/07,15:56:31,04,08,1, 11.9,1,1, 15.267, 10605.814, 342.728, 52852.334 23/09/07,15:56:31,05,08,1, 11.9,1,1, 15.267, 10605.816, 342.763, 52852.346 23/09/07,15:56:31,06,08,1, 11.9,1,1, 15.267, 10605.802, 342.776, 52852.336 23/09/07,15:56:31,07,08,1, 11.9,1,1, 15.267, 10605.810, 342.748, 52852.322 23/09/07,15:56:31,08,08,1, 11.9,1,1, 15.267, 10605.824, 342.758, 52852.331 23/09/07,15:56:31,09,08,1, 11.9,1,1, 15.267, 10605.826, 342.726, 52852.313 23/09/07,15:56:31,10,08,1, 11.9,1,1, 15.267, 10605.829, 342.744, 52852.339 23/09/07,15:56:31,11,08,1, 11.9,1,1, 15.267, 10605.797, 342.756, 52852.315 23/09/07,15:56:31,12,08,1, 11.9,1,1, 15.267, 10605.820, 342.756, 52852.324 23/09/07,15:56:31,13,08,1, 11.9,1,1, 15.267, 10605.838, 342.737, 52852.336 23/09/07,15:56:31,14,08,1, 11.9,1,1, 15.267, 10605.813, 342.756, 52852.326 23/09/07,15:56:31,15,08,1, 11.9,1,1, 15.267, 10605.803, 342.746, 52852.352 23/09/07,15:56:31,16,08,1, 11.9,1,1, 15.267, 10605.801, 342.756, 52852.358 23/09/07,15:56:31,17,08,1, 11.9,1,1, 15.267, 10605.809, 342.747, 52852.348 23/09/07,15:56:31,18,08,1, 11.9,1,1, 15.267, 10605.802, 342.747, 52852.347 23/09/07,15:56:31,19,08,1, 11.9,1,1, 15.267, 10605.804, 342.767, 52852.331 23/09/07,15:56:32,00,08,1, 11.9,1,1, 15.265, 10605.800, 342.767, 52852.331 23/09/07,15:56:32,01,08,1, 11.9,1,1, 15.265, 10605.781, 342.763, 52852.349 23/09/07,15:56:32,02,08,1, 11.9,1,1, 15.265, 10605.794, 342.768, 52852.313 23/09/07,15:56:32,03,08,1, 11.9,1,1, 15.265, 10605.774, 342.774, 52852.352 23/09/07,15:56:32,04,08,1, 11.9,1,1, 15.265, 10605.764, 342.768, 52852.380 23/09/07,15:56:32,05,08,1, 11.9,1,1, 15.265, 10605.767, 342.750, 52852.375 23/09/07,15:56:32,06,08,1, 11.9,1,1, 15.265, 10605.779, 342.764, 52852.388 23/09/07,15:56:32,07,08,1, 11.9,1,1, 15.265, 10605.775, 342.773, 52852.361 23/09/07,15:56:32,08,08,1, 11.9,1,1, 15.265, 10605.773, 342.790, 52852.357 23/09/07,15:56:32,09,08,1, 11.9,1,1, 15.265, 10605.776, 342.769, 52852.361 23/09/07,15:56:32,10,08,1, 11.9,1,1, 15.265, 10605.774, 342.774, 52852.350 23/09/07,15:56:32,11,08,1, 11.9,1,1, 15.265, 10605.771, 342.786, 52852.373 23/09/07,15:56:32,12,08,1, 11.9,1,1, 15.265, 10605.762, 342.773, 52852.352 23/09/07,15:56:32,13,08,1, 11.9,1,1, 15.265, 10605.770, 342.778, 52852.361 23/09/07,15:56:32,14,08,1, 11.9,1,1, 15.265, 10605.778, 342.767, 52852.375 23/09/07,15:56:32,15,08,1, 11.9,1,1, 15.265, 10605.787, 342.772, 52852.372 23/09/07,15:56:32,16,08,1, 11.9,1,1, 15.265, 10605.783, 342.818, 52852.388 23/09/07,15:56:32,17,08,1, 11.9,1,1, 15.265, 10605.736, 342.808, 52852.389 23/09/07,15:56:32,18,08,1, 11.9,1,1, 15.265, 10605.749, 342.813, 52852.403 23/09/07,15:56:32,19,08,1, 11.9,1,1, 15.265, 10605.742, 342.802, 52852.347 23/09/07,15:56:33,00,07,1, 11.9,1,1, 15.266, 10605.742, 342.802, 52852.347 23/09/07,15:56:33,01,07,1, 11.9,1,1, 15.266, 10605.760, 342.797, 52852.415 23/09/07,15:56:33,02,07,1, 11.9,1,1, 15.266, 10605.733, 342.783, 52852.343 23/09/07,15:56:33,03,07,1, 11.9,1,1, 15.266, 10605.739, 342.795, 52852.390 23/09/07,15:56:33,04,07,1, 11.9,1,1, 15.266, 10605.731, 342.790, 52852.416 23/09/07,15:56:33,05,07,1, 11.9,1,1, 15.266, 10605.764, 342.806, 52852.387 23/09/07,15:56:33,06,07,1, 11.9,1,1, 15.266, 10605.758, 342.789, 52852.410 23/09/07,15:56:33,07,07,1, 11.9,1,1, 15.266, 10605.736, 342.781, 52852.388 23/09/07,15:56:33,08,07,1, 11.9,1,1, 15.266, 10605.742, 342.806, 52852.413 23/09/07,15:56:33,09,07,1, 11.9,1,1, 15.266, 10605.717, 342.808, 52852.429 23/09/07,15:56:33,10,07,1, 11.9,1,1, 15.266, 10605.758, 342.797, 52852.422 23/09/07,15:56:33,11,07,1, 11.9,1,1, 15.266, 10605.766, 342.802, 52852.427 23/09/07,15:56:33,12,07,1, 11.9,1,1, 15.266, 10605.742, 342.838, 52852.451 23/09/07,15:56:33,13,07,1, 11.9,1,1, 15.266, 10605.732, 342.820, 52852.396 23/09/07,15:56:33,14,07,1, 11.9,1,1, 15.266, 10605.761, 342.805, 52852.410 23/09/07,15:56:33,15,07,1, 11.9,1,1, 15.266, 10605.705, 342.781, 52852.406 23/09/07,15:56:33,16,07,1, 11.9,1,1, 15.266, 10605.749, 342.807, 52852.413 23/09/07,15:56:33,17,07,1, 11.9,1,1, 15.266, 10605.736, 342.803, 52852.412 23/09/07,15:56:33,18,07,1, 11.9,1,1, 15.266, 10605.747, 342.825, 52852.436 23/09/07,15:56:33,19,07,1, 11.9,1,1, 15.266, 10605.735, 342.791, 52852.421 23/09/07,15:56:34,00,07,1, 11.9,1,1, 15.266, 10605.733, 342.791, 52852.421 23/09/07,15:56:34,01,07,1, 11.9,1,1, 15.266, 10605.730, 342.832, 52852.448 23/09/07,15:56:34,02,07,1, 11.9,1,1, 15.266, 10605.719, 342.815, 52852.408 23/09/07,15:56:34,03,07,1, 11.9,1,1, 15.266, 10605.748, 342.835, 52852.420 23/09/07,15:56:34,04,07,1, 11.9,1,1, 15.266, 10605.708, 342.800, 52852.432 23/09/07,15:56:34,05,07,1, 11.9,1,1, 15.266, 10605.738, 342.819, 52852.453 23/09/07,15:56:34,06,07,1, 11.9,1,1, 15.266, 10605.733, 342.788, 52852.414 23/09/07,15:56:34,07,07,1, 11.9,1,1, 15.266, 10605.701, 342.814, 52852.409 23/09/07,15:56:34,08,07,1, 11.9,1,1, 15.266, 10605.696, 342.828, 52852.431 23/09/07,15:56:34,09,07,1, 11.9,1,1, 15.266, 10605.718, 342.821, 52852.432 23/09/07,15:56:34,10,07,1, 11.9,1,1, 15.266, 10605.705, 342.835, 52852.418 23/09/07,15:56:34,11,07,1, 11.9,1,1, 15.266, 10605.724, 342.838, 52852.392 23/09/07,15:56:34,12,07,1, 11.9,1,1, 15.266, 10605.694, 342.860, 52852.399 23/09/07,15:56:34,13,07,1, 11.9,1,1, 15.266, 10605.748, 342.839, 52852.407 23/09/07,15:56:34,14,07,1, 11.9,1,1, 15.266, 10605.703, 342.880, 52852.454 23/09/07,15:56:34,15,07,1, 11.9,1,1, 15.266, 10605.696, 342.835, 52852.422 23/09/07,15:56:34,16,07,1, 11.9,1,1, 15.266, 10605.697, 342.854, 52852.441 23/09/07,15:56:34,17,07,1, 11.9,1,1, 15.266, 10605.691, 342.855, 52852.405 23/09/07,15:56:34,18,07,1, 11.9,1,1, 15.266, 10605.676, 342.872, 52852.440 23/09/07,15:56:34,19,07,1, 11.9,1,1, 15.266, 10605.703, 342.868, 52852.437 23/09/07,15:56:35,00,07,1, 11.9,1,1, 15.267, 10605.700, 342.868, 52852.437 23/09/07,15:56:35,01,07,1, 11.9,1,1, 15.267, 10605.713, 342.855, 52852.456 23/09/07,15:56:35,02,07,1, 11.9,1,1, 15.267, 10605.683, 342.844, 52852.460 23/09/07,15:56:35,03,07,1, 11.9,1,1, 15.267, 10605.701, 342.858, 52852.452 23/09/07,15:56:35,04,07,1, 11.9,1,1, 15.267, 10605.717, 342.860, 52852.466 23/09/07,15:56:35,05,07,1, 11.9,1,1, 15.267, 10605.708, 342.868, 52852.499 23/09/07,15:56:35,06,07,1, 11.9,1,1, 15.267, 10605.699, 342.867, 52852.476 23/09/07,15:56:35,07,07,1, 11.9,1,1, 15.267, 10605.692, 342.846, 52852.452 23/09/07,15:56:35,08,07,1, 11.9,1,1, 15.267, 10605.677, 342.847, 52852.467 23/09/07,15:56:35,09,07,1, 11.9,1,1, 15.267, 10605.696, 342.845, 52852.484 23/09/07,15:56:35,10,07,1, 11.9,1,1, 15.267, 10605.680, 342.871, 52852.435 23/09/07,15:56:35,11,07,1, 11.9,1,1, 15.267, 10605.692, 342.864, 52852.480 23/09/07,15:56:35,12,07,1, 11.9,1,1, 15.267, 10605.673, 342.882, 52852.471 23/09/07,15:56:35,13,07,1, 11.9,1,1, 15.267, 10605.685, 342.861, 52852.479 23/09/07,15:56:35,14,07,1, 11.9,1,1, 15.267, 10605.683, 342.885, 52852.452 23/09/07,15:56:35,15,07,1, 11.9,1,1, 15.267, 10605.674, 342.883, 52852.475 23/09/07,15:56:35,16,07,1, 11.9,1,1, 15.267, 10605.657, 342.874, 52852.487 23/09/07,15:56:35,17,07,1, 11.9,1,1, 15.267, 10605.682, 342.867, 52852.497 23/09/07,15:56:35,18,07,1, 11.9,1,1, 15.267, 10605.665, 342.897, 52852.487 23/09/07,15:56:35,19,07,1, 11.9,1,1, 15.267, 10605.689, 342.869, 52852.488 23/09/07,15:56:36,00,07,1, 11.9,1,1, 15.266, 10605.683, 342.869, 52852.488 23/09/07,15:56:36,01,07,1, 11.9,1,1, 15.266, 10605.627, 342.890, 52852.700 23/09/07,15:56:36,02,07,1, 11.9,1,1, 15.266, 10605.651, 342.882, 52852.568 23/09/07,15:56:36,03,07,1, 11.9,1,1, 15.266, 10605.655, 342.908, 52852.561 23/09/07,15:56:36,04,07,1, 11.9,1,1, 15.266, 10605.640, 342.875, 52852.515 23/09/07,15:56:36,05,07,1, 11.9,1,1, 15.266, 10605.652, 342.880, 52852.469 23/09/07,15:56:36,06,07,1, 11.9,1,1, 15.266, 10605.661, 342.899, 52852.502 23/09/07,15:56:36,07,07,1, 11.9,1,1, 15.266, 10605.677, 342.905, 52852.521 23/09/07,15:56:36,08,07,1, 11.9,1,1, 15.266, 10605.676, 342.880, 52852.474 23/09/07,15:56:36,09,07,1, 11.9,1,1, 15.266, 10605.651, 342.890, 52852.483 23/09/07,15:56:36,10,07,1, 11.9,1,1, 15.266, 10605.622, 342.872, 52852.490 23/09/07,15:56:36,11,07,1, 11.9,1,1, 15.266, 10605.609, 342.904, 52852.673 23/09/07,15:56:36,12,07,1, 11.9,1,1, 15.266, 10605.648, 342.912, 52852.578 23/09/07,15:56:36,13,07,1, 11.9,1,1, 15.266, 10605.630, 342.910, 52852.516 23/09/07,15:56:36,14,07,1, 11.9,1,1, 15.266, 10605.641, 342.903, 52852.502 23/09/07,15:56:36,15,07,1, 11.9,1,1, 15.266, 10605.662, 342.901, 52852.547 23/09/07,15:56:36,16,07,1, 11.9,1,1, 15.266, 10605.634, 342.934, 52852.490 23/09/07,15:56:36,17,07,1, 11.9,1,1, 15.266, 10605.658, 342.897, 52852.492 23/09/07,15:56:36,18,07,1, 11.9,1,1, 15.266, 10605.670, 342.931, 52852.498 23/09/07,15:56:36,19,07,1, 11.9,1,1, 15.266, 10605.636, 342.903, 52852.472 23/09/07,15:56:37,00,07,1, 11.9,1,1, 15.269, 10605.633, 342.903, 52852.472 23/09/07,15:56:37,01,07,1, 11.9,1,1, 15.269, 10605.619, 342.893, 52852.491 23/09/07,15:56:37,02,07,1, 11.9,1,1, 15.269, 10605.654, 342.911, 52852.503 23/09/07,15:56:37,03,07,1, 11.9,1,1, 15.269, 10605.637, 342.902, 52852.530 23/09/07,15:56:37,04,07,1, 11.9,1,1, 15.269, 10605.650, 342.916, 52852.497 23/09/07,15:56:37,05,07,1, 11.9,1,1, 15.269, 10605.653, 342.908, 52852.479 23/09/07,15:56:37,06,07,1, 11.9,1,1, 15.269, 10605.618, 342.935, 52852.462 23/09/07,15:56:37,07,07,1, 11.9,1,1, 15.269, 10605.646, 342.912, 52852.519 23/09/07,15:56:37,08,07,1, 11.9,1,1, 15.269, 10605.643, 342.926, 52852.490 23/09/07,15:56:37,09,07,1, 11.9,1,1, 15.269, 10605.639, 342.909, 52852.481 23/09/07,15:56:37,10,07,1, 11.9,1,1, 15.269, 10605.646, 342.939, 52852.513 23/09/07,15:56:37,11,07,1, 11.9,1,1, 15.269, 10605.624, 342.921, 52852.474 23/09/07,15:56:37,12,07,1, 11.9,1,1, 15.269, 10605.631, 342.924, 52852.510 23/09/07,15:56:37,13,07,1, 11.9,1,1, 15.269, 10605.627, 342.914, 52852.460 23/09/07,15:56:37,14,07,1, 11.9,1,1, 15.269, 10605.642, 342.938, 52852.476 23/09/07,15:56:37,15,07,1, 11.9,1,1, 15.269, 10605.632, 342.950, 52852.520 23/09/07,15:56:37,16,07,1, 11.9,1,1, 15.269, 10605.622, 342.943, 52852.476 23/09/07,15:56:37,17,07,1, 11.9,1,1, 15.269, 10605.620, 342.936, 52852.492 23/09/07,15:56:37,18,07,1, 11.9,1,1, 15.269, 10605.599, 342.923, 52852.440 23/09/07,15:56:37,19,07,1, 11.9,1,1, 15.269, 10605.617, 342.941, 52852.488 23/09/07,15:56:38,00,07,1, 11.8,1,1, 15.264, 10605.617, 342.941, 52852.488 23/09/07,15:56:38,01,07,1, 11.8,1,1, 15.264, 10605.630, 342.939, 52852.496 23/09/07,15:56:38,02,07,1, 11.8,1,1, 15.264, 10605.636, 342.944, 52852.444 23/09/07,15:56:38,03,07,1, 11.8,1,1, 15.264, 10605.626, 342.944, 52852.484 23/09/07,15:56:38,04,07,1, 11.8,1,1, 15.264, 10605.611, 342.945, 52852.502 23/09/07,15:56:38,05,07,1, 11.8,1,1, 15.264, 10605.610, 342.934, 52852.481 23/09/07,15:56:38,06,07,1, 11.8,1,1, 15.264, 10605.619, 342.951, 52852.488 23/09/07,15:56:38,07,07,1, 11.8,1,1, 15.264, 10605.653, 342.938, 52852.501 23/09/07,15:56:38,08,07,1, 11.8,1,1, 15.264, 10605.625, 342.960, 52852.492 23/09/07,15:56:38,09,07,1, 11.8,1,1, 15.264, 10605.612, 342.945, 52852.480 23/09/07,15:56:38,10,07,1, 11.8,1,1, 15.264, 10605.629, 342.939, 52852.497 23/09/07,15:56:38,11,07,1, 11.8,1,1, 15.264, 10605.604, 342.947, 52852.517 23/09/07,15:56:38,12,07,1, 11.8,1,1, 15.264, 10605.634, 342.953, 52852.524 23/09/07,15:56:38,13,07,1, 11.8,1,1, 15.264, 10605.635, 342.953, 52852.520 23/09/07,15:56:38,14,07,1, 11.8,1,1, 15.264, 10605.639, 342.968, 52852.504 23/09/07,15:56:38,15,07,1, 11.8,1,1, 15.264, 10605.625, 342.947, 52852.509 23/09/07,15:56:38,16,07,1, 11.8,1,1, 15.264, 10605.603, 342.954, 52852.509 23/09/07,15:56:38,17,07,1, 11.8,1,1, 15.264, 10605.615, 342.951, 52852.502 23/09/07,15:56:38,18,07,1, 11.8,1,1, 15.264, 10605.635, 342.938, 52852.524 23/09/07,15:56:38,19,07,1, 11.8,1,1, 15.264, 10605.631, 342.937, 52852.523 23/09/07,15:56:39,00,07,1, 11.9,1,1, 15.269, 10605.625, 342.937, 52852.523 23/09/07,15:56:39,01,07,1, 11.9,1,1, 15.269, 10605.638, 342.939, 52852.509 23/09/07,15:56:39,02,07,1, 11.9,1,1, 15.269, 10605.640, 342.942, 52852.527 23/09/07,15:56:39,03,07,1, 11.9,1,1, 15.269, 10605.627, 342.932, 52852.541 23/09/07,15:56:39,04,07,1, 11.9,1,1, 15.269, 10605.631, 342.958, 52852.530 23/09/07,15:56:39,05,07,1, 11.9,1,1, 15.269, 10605.654, 342.956, 52852.550 23/09/07,15:56:39,06,07,1, 11.9,1,1, 15.269, 10605.626, 342.945, 52852.510 23/09/07,15:56:39,07,07,1, 11.9,1,1, 15.269, 10605.637, 342.952, 52852.507 23/09/07,15:56:39,08,07,1, 11.9,1,1, 15.269, 10605.613, 342.965, 52852.551 23/09/07,15:56:39,09,07,1, 11.9,1,1, 15.269, 10605.620, 342.957, 52852.528 23/09/07,15:56:39,10,07,1, 11.9,1,1, 15.269, 10605.625, 342.958, 52852.518 23/09/07,15:56:39,11,07,1, 11.9,1,1, 15.269, 10605.629, 342.933, 52852.525 23/09/07,15:56:39,12,07,1, 11.9,1,1, 15.269, 10605.600, 342.974, 52852.513 23/09/07,15:56:39,13,07,1, 11.9,1,1, 15.269, 10605.616, 342.970, 52852.513 23/09/07,15:56:39,14,07,1, 11.9,1,1, 15.269, 10605.593, 342.962, 52852.528 23/09/07,15:56:39,15,07,1, 11.9,1,1, 15.269, 10605.602, 342.965, 52852.526 23/09/07,15:56:39,16,07,1, 11.9,1,1, 15.269, 10605.619, 342.962, 52852.511 23/09/07,15:56:39,17,07,1, 11.9,1,1, 15.269, 10605.607, 342.968, 52852.531 23/09/07,15:56:39,18,07,1, 11.9,1,1, 15.269, 10605.613, 342.949, 52852.492 23/09/07,15:56:39,19,07,1, 11.9,1,1, 15.269, 10605.586, 342.978, 52852.512 23/09/07,15:56:40,00,07,1, 11.9,1,1, 15.268, 10605.583, 342.978, 52852.512 23/09/07,15:56:40,01,07,1, 11.9,1,1, 15.268, 10605.584, 342.971, 52852.509 23/09/07,15:56:40,02,07,1, 11.9,1,1, 15.268, 10605.600, 342.985, 52852.521 23/09/07,15:56:40,03,07,1, 11.9,1,1, 15.268, 10605.613, 342.991, 52852.583 23/09/07,15:56:40,04,07,1, 11.9,1,1, 15.268, 10605.584, 342.980, 52852.539 23/09/07,15:56:40,05,07,1, 11.9,1,1, 15.268, 10605.593, 342.979, 52852.549 23/09/07,15:56:40,06,07,1, 11.9,1,1, 15.268, 10605.594, 342.986, 52852.528 23/09/07,15:56:40,07,07,1, 11.9,1,1, 15.268, 10605.583, 342.962, 52852.510 23/09/07,15:56:40,08,07,1, 11.9,1,1, 15.268, 10605.601, 342.985, 52852.504 23/09/07,15:56:40,09,07,1, 11.9,1,1, 15.268, 10605.601, 342.981, 52852.496 23/09/07,15:56:40,10,07,1, 11.9,1,1, 15.268, 10605.601, 342.968, 52852.516 23/09/07,15:56:40,11,07,1, 11.9,1,1, 15.268, 10605.592, 342.978, 52852.537 23/09/07,15:56:40,12,07,1, 11.9,1,1, 15.268, 10605.587, 342.986, 52852.538 23/09/07,15:56:40,13,07,1, 11.9,1,1, 15.268, 10605.585, 342.995, 52852.530 23/09/07,15:56:40,14,07,1, 11.9,1,1, 15.268, 10605.595, 342.975, 52852.513 23/09/07,15:56:40,15,07,1, 11.9,1,1, 15.268, 10605.571, 343.000, 52852.539 23/09/07,15:56:40,16,07,1, 11.9,1,1, 15.268, 10605.579, 342.997, 52852.542 23/09/07,15:56:40,17,07,1, 11.9,1,1, 15.268, 10605.586, 343.009, 52852.529 23/09/07,15:56:40,18,07,1, 11.9,1,1, 15.268, 10605.589, 342.992, 52852.520 23/09/07,15:56:40,19,07,1, 11.9,1,1, 15.268, 10605.587, 343.002, 52852.538 23/09/07,15:56:41,00,07,1, 11.9,1,1, 15.264, 10605.583, 343.002, 52852.538 23/09/07,15:56:41,01,07,1, 11.9,1,1, 15.264, 10605.584, 343.007, 52852.536 23/09/07,15:56:41,02,07,1, 11.9,1,1, 15.264, 10605.574, 342.998, 52852.546 23/09/07,15:56:41,03,07,1, 11.9,1,1, 15.264, 10605.572, 343.008, 52852.530 23/09/07,15:56:41,04,07,1, 11.9,1,1, 15.264, 10605.585, 342.999, 52852.516 23/09/07,15:56:41,05,07,1, 11.9,1,1, 15.264, 10605.591, 343.014, 52852.542 23/09/07,15:56:41,06,07,1, 11.9,1,1, 15.264, 10605.602, 343.007, 52852.542 23/09/07,15:56:41,07,07,1, 11.9,1,1, 15.264, 10605.579, 342.986, 52852.518 23/09/07,15:56:41,08,07,1, 11.9,1,1, 15.264, 10605.567, 343.001, 52852.522 23/09/07,15:56:41,09,07,1, 11.9,1,1, 15.264, 10605.564, 343.011, 52852.523 23/09/07,15:56:41,10,07,1, 11.9,1,1, 15.264, 10605.544, 343.003, 52852.526 23/09/07,15:56:41,11,07,1, 11.9,1,1, 15.264, 10605.550, 343.033, 52852.573 23/09/07,15:56:41,12,07,1, 11.9,1,1, 15.264, 10605.556, 343.023, 52852.565 23/09/07,15:56:41,13,07,1, 11.9,1,1, 15.264, 10605.583, 343.006, 52852.462 23/09/07,15:56:41,14,07,1, 11.9,1,1, 15.264, 10605.588, 343.024, 52852.527 23/09/07,15:56:41,15,07,1, 11.9,1,1, 15.264, 10605.569, 343.034, 52852.554 23/09/07,15:56:41,16,07,1, 11.9,1,1, 15.264, 10605.567, 342.988, 52852.566 23/09/07,15:56:41,17,07,1, 11.9,1,1, 15.264, 10605.552, 343.022, 52852.588 23/09/07,15:56:41,18,07,1, 11.9,1,1, 15.264, 10605.525, 343.028, 52852.546 23/09/07,15:56:41,19,07,1, 11.9,1,1, 15.264, 10605.539, 343.044, 52852.578 23/09/07,15:56:42,00,07,1, 11.9,1,1, 15.268, 10605.533, 343.044, 52852.578 23/09/07,15:56:42,01,07,1, 11.9,1,1, 15.268, 10605.533, 343.039, 52852.573 23/09/07,15:56:42,02,07,1, 11.9,1,1, 15.268, 10605.550, 343.036, 52852.555 23/09/07,15:56:42,03,07,1, 11.9,1,1, 15.268, 10605.550, 343.061, 52852.576 23/09/07,15:56:42,04,07,1, 11.9,1,1, 15.268, 10605.515, 343.040, 52852.573 23/09/07,15:56:42,05,07,1, 11.9,1,1, 15.268, 10605.538, 343.034, 52852.552 23/09/07,15:56:42,06,07,1, 11.9,1,1, 15.268, 10605.545, 343.073, 52852.550 23/09/07,15:56:42,07,07,1, 11.9,1,1, 15.268, 10605.542, 343.055, 52852.541 23/09/07,15:56:42,08,07,1, 11.9,1,1, 15.268, 10605.520, 343.053, 52852.534 23/09/07,15:56:42,09,07,1, 11.9,1,1, 15.268, 10605.524, 343.039, 52852.551 23/09/07,15:56:42,10,07,1, 11.9,1,1, 15.268, 10605.515, 343.044, 52852.575 23/09/07,15:56:42,11,07,1, 11.9,1,1, 15.268, 10605.538, 343.046, 52852.535 23/09/07,15:56:42,12,07,1, 11.9,1,1, 15.268, 10605.539, 343.057, 52852.558 23/09/07,15:56:42,13,07,1, 11.9,1,1, 15.268, 10605.520, 343.052, 52852.572 23/09/07,15:56:42,14,07,1, 11.9,1,1, 15.268, 10605.528, 343.030, 52852.604 23/09/07,15:56:42,15,07,1, 11.9,1,1, 15.268, 10605.524, 343.058, 52852.577 23/09/07,15:56:42,16,07,1, 11.9,1,1, 15.268, 10605.485, 343.044, 52852.567 23/09/07,15:56:42,17,07,1, 11.9,1,1, 15.268, 10605.527, 343.041, 52852.563 23/09/07,15:56:42,18,07,1, 11.9,1,1, 15.268, 10605.515, 343.031, 52852.583 23/09/07,15:56:42,19,07,1, 11.9,1,1, 15.268, 10605.529, 343.054, 52852.573 23/09/07,15:56:43,00,07,1, 11.9,1,1, 15.264, 10605.525, 343.054, 52852.573 23/09/07,15:56:43,01,07,1, 11.9,1,1, 15.264, 10605.515, 343.072, 52852.601 23/09/07,15:56:43,02,07,1, 11.9,1,1, 15.264, 10605.501, 343.069, 52852.567 23/09/07,15:56:43,03,07,1, 11.9,1,1, 15.264, 10605.533, 343.072, 52852.581 23/09/07,15:56:43,04,07,1, 11.9,1,1, 15.264, 10605.523, 343.057, 52852.592 23/09/07,15:56:43,05,07,1, 11.9,1,1, 15.264, 10605.527, 343.061, 52852.580 23/09/07,15:56:43,06,07,1, 11.9,1,1, 15.264, 10605.520, 343.076, 52852.571 23/09/07,15:56:43,07,07,1, 11.9,1,1, 15.264, 10605.530, 343.053, 52852.626 23/09/07,15:56:43,08,07,1, 11.9,1,1, 15.264, 10605.524, 343.045, 52852.615 23/09/07,15:56:43,09,07,1, 11.9,1,1, 15.264, 10605.508, 343.049, 52852.612 23/09/07,15:56:43,10,07,1, 11.9,1,1, 15.264, 10605.500, 343.063, 52852.590 23/09/07,15:56:43,11,07,1, 11.9,1,1, 15.264, 10605.509, 343.073, 52852.606 23/09/07,15:56:43,12,07,1, 11.9,1,1, 15.264, 10605.502, 343.090, 52852.613 23/09/07,15:56:43,13,07,1, 11.9,1,1, 15.264, 10605.531, 343.053, 52852.581 23/09/07,15:56:43,14,07,1, 11.9,1,1, 15.264, 10605.522, 343.033, 52852.587 23/09/07,15:56:43,15,07,1, 11.9,1,1, 15.264, 10605.498, 343.059, 52852.619 23/09/07,15:56:43,16,07,1, 11.9,1,1, 15.264, 10605.528, 343.072, 52852.600 23/09/07,15:56:43,17,07,1, 11.9,1,1, 15.264, 10605.544, 343.073, 52852.606 23/09/07,15:56:43,18,07,1, 11.9,1,1, 15.264, 10605.531, 343.060, 52852.610 23/09/07,15:56:43,19,07,1, 11.9,1,1, 15.264, 10605.517, 343.065, 52852.600 23/09/07,15:56:44,00,08,1, 11.9,1,1, 15.266, 10605.516, 343.065, 52852.600 23/09/07,15:56:44,01,08,1, 11.9,1,1, 15.266, 10605.489, 343.079, 52852.615 23/09/07,15:56:44,02,08,1, 11.9,1,1, 15.266, 10605.484, 343.079, 52852.632 23/09/07,15:56:44,03,08,1, 11.9,1,1, 15.266, 10605.501, 343.067, 52852.656 23/09/07,15:56:44,04,08,1, 11.9,1,1, 15.266, 10605.498, 343.058, 52852.672 23/09/07,15:56:44,05,08,1, 11.9,1,1, 15.266, 10605.502, 343.079, 52852.633 23/09/07,15:56:44,06,08,1, 11.9,1,1, 15.266, 10605.511, 343.089, 52852.622 23/09/07,15:56:44,07,08,1, 11.9,1,1, 15.266, 10605.511, 343.077, 52852.640 23/09/07,15:56:44,08,08,1, 11.9,1,1, 15.266, 10605.508, 343.074, 52852.640 23/09/07,15:56:44,09,08,1, 11.9,1,1, 15.266, 10605.501, 343.088, 52852.644 23/09/07,15:56:44,10,08,1, 11.9,1,1, 15.266, 10605.507, 343.091, 52852.671 23/09/07,15:56:44,11,08,1, 11.9,1,1, 15.266, 10605.491, 343.078, 52852.621 23/09/07,15:56:44,12,08,1, 11.9,1,1, 15.266, 10605.521, 343.074, 52852.628 23/09/07,15:56:44,13,08,1, 11.9,1,1, 15.266, 10605.504, 343.079, 52852.629 23/09/07,15:56:44,14,08,1, 11.9,1,1, 15.266, 10605.503, 343.079, 52852.660 23/09/07,15:56:44,15,08,1, 11.9,1,1, 15.266, 10605.506, 343.086, 52852.639 23/09/07,15:56:44,16,08,1, 11.9,1,1, 15.266, 10605.513, 343.084, 52852.625 23/09/07,15:56:44,17,08,1, 11.9,1,1, 15.266, 10605.509, 343.076, 52852.646 23/09/07,15:56:44,18,08,1, 11.9,1,1, 15.266, 10605.501, 343.108, 52852.629 23/09/07,15:56:44,19,08,1, 11.9,1,1, 15.266, 10605.500, 343.085, 52852.641 23/09/07,15:56:45,00,08,1, 11.9,1,1, 15.268, 10605.500, 343.085, 52852.641 23/09/07,15:56:45,01,08,1, 11.9,1,1, 15.268, 10605.482, 343.075, 52852.642 23/09/07,15:56:45,02,08,1, 11.9,1,1, 15.268, 10605.501, 343.084, 52852.592 23/09/07,15:56:45,03,08,1, 11.9,1,1, 15.268, 10605.512, 343.086, 52852.651 23/09/07,15:56:45,04,08,1, 11.9,1,1, 15.268, 10605.519, 343.117, 52852.619 23/09/07,15:56:45,05,08,1, 11.9,1,1, 15.268, 10605.504, 343.102, 52852.636 23/09/07,15:56:45,06,08,1, 11.9,1,1, 15.268, 10605.496, 343.107, 52852.619 23/09/07,15:56:45,07,08,1, 11.9,1,1, 15.268, 10605.496, 343.127, 52852.628 23/09/07,15:56:45,08,08,1, 11.9,1,1, 15.268, 10605.486, 343.105, 52852.605 23/09/07,15:56:45,09,08,1, 11.9,1,1, 15.268, 10605.498, 343.106, 52852.643 23/09/07,15:56:45,10,08,1, 11.9,1,1, 15.268, 10605.496, 343.113, 52852.638 23/09/07,15:56:45,11,08,1, 11.9,1,1, 15.268, 10605.492, 343.109, 52852.642 23/09/07,15:56:45,12,08,1, 11.9,1,1, 15.268, 10605.478, 343.108, 52852.677 23/09/07,15:56:45,13,08,1, 11.9,1,1, 15.268, 10605.532, 343.108, 52852.470 23/09/07,15:56:45,14,08,1, 11.9,1,1, 15.268, 10605.519, 343.097, 52852.586 23/09/07,15:56:45,15,08,1, 11.9,1,1, 15.268, 10605.481, 343.105, 52852.598 23/09/07,15:56:45,16,08,1, 11.9,1,1, 15.268, 10605.502, 343.102, 52852.600 23/09/07,15:56:45,17,08,1, 11.9,1,1, 15.268, 10605.478, 343.084, 52852.645 23/09/07,15:56:45,18,08,1, 11.9,1,1, 15.268, 10605.472, 343.098, 52852.674 23/09/07,15:56:45,19,08,1, 11.9,1,1, 15.268, 10605.474, 343.096, 52852.672 23/09/07,15:56:46,00,08,1, 11.9,1,1, 15.266, 10605.466, 343.096, 52852.672 23/09/07,15:56:46,01,08,1, 11.9,1,1, 15.266, 10605.462, 343.092, 52852.624 23/09/07,15:56:46,02,08,1, 11.9,1,1, 15.266, 10605.461, 343.107, 52852.627 23/09/07,15:56:46,03,08,1, 11.9,1,1, 15.266, 10605.485, 343.091, 52852.478 23/09/07,15:56:46,04,08,1, 11.9,1,1, 15.266, 10605.453, 343.114, 52852.619 23/09/07,15:56:46,05,08,1, 11.9,1,1, 15.266, 10605.459, 343.135, 52852.649 23/09/07,15:56:46,06,08,1, 11.9,1,1, 15.266, 10605.466, 343.116, 52852.632 23/09/07,15:56:46,07,08,1, 11.9,1,1, 15.266, 10605.467, 343.123, 52852.635 23/09/07,15:56:46,08,08,1, 11.9,1,1, 15.266, 10605.466, 343.123, 52852.628 23/09/07,15:56:46,09,08,1, 11.9,1,1, 15.266, 10605.480, 343.106, 52852.634 23/09/07,15:56:46,10,08,1, 11.9,1,1, 15.266, 10605.454, 343.106, 52852.622 23/09/07,15:56:46,11,08,1, 11.9,1,1, 15.266, 10605.484, 343.114, 52852.630 23/09/07,15:56:46,12,08,1, 11.9,1,1, 15.266, 10605.481, 343.144, 52852.626 23/09/07,15:56:46,13,08,1, 11.9,1,1, 15.266, 10605.471, 343.151, 52852.665 23/09/07,15:56:46,14,08,1, 11.9,1,1, 15.266, 10605.460, 343.133, 52852.669 23/09/07,15:56:46,15,08,1, 11.9,1,1, 15.266, 10605.450, 343.140, 52852.656 23/09/07,15:56:46,16,08,1, 11.9,1,1, 15.266, 10605.466, 343.116, 52852.639 23/09/07,15:56:46,17,08,1, 11.9,1,1, 15.266, 10605.467, 343.145, 52852.635 23/09/07,15:56:46,18,08,1, 11.9,1,1, 15.266, 10605.463, 343.148, 52852.615 23/09/07,15:56:46,19,08,1, 11.9,1,1, 15.266, 10605.459, 343.141, 52852.658 23/09/07,15:56:47,00,09,1, 11.9,1,1, 15.269, 10605.458, 343.141, 52852.658 23/09/07,15:56:47,01,09,1, 11.9,1,1, 15.269, 10605.462, 343.137, 52852.652 23/09/07,15:56:47,02,09,1, 11.9,1,1, 15.269, 10605.445, 343.149, 52852.631 23/09/07,15:56:47,03,09,1, 11.9,1,1, 15.269, 10605.447, 343.120, 52852.652 23/09/07,15:56:47,04,09,1, 11.9,1,1, 15.269, 10605.431, 343.120, 52852.651 23/09/07,15:56:47,05,09,1, 11.9,1,1, 15.269, 10605.478, 343.132, 52852.647 23/09/07,15:56:47,06,09,1, 11.9,1,1, 15.269, 10605.443, 343.154, 52852.670 23/09/07,15:56:47,07,09,1, 11.9,1,1, 15.269, 10605.473, 343.116, 52852.663 23/09/07,15:56:47,08,09,1, 11.9,1,1, 15.269, 10605.440, 343.135, 52852.634 23/09/07,15:56:47,09,09,1, 11.9,1,1, 15.269, 10605.459, 343.155, 52852.653 23/09/07,15:56:47,10,09,1, 11.9,1,1, 15.269, 10605.443, 343.161, 52852.625 23/09/07,15:56:47,11,09,1, 11.9,1,1, 15.269, 10605.450, 343.164, 52852.689 23/09/07,15:56:47,12,09,1, 11.9,1,1, 15.269, 10605.432, 343.150, 52852.685 23/09/07,15:56:47,13,09,1, 11.9,1,1, 15.269, 10605.434, 343.150, 52852.641 23/09/07,15:56:47,14,09,1, 11.9,1,1, 15.269, 10605.468, 343.147, 52852.670 23/09/07,15:56:47,15,09,1, 11.9,1,1, 15.269, 10605.440, 343.174, 52852.673 23/09/07,15:56:47,16,09,1, 11.9,1,1, 15.269, 10605.440, 343.154, 52852.666 23/09/07,15:56:47,17,09,1, 11.9,1,1, 15.269, 10605.429, 343.141, 52852.653 23/09/07,15:56:47,18,09,1, 11.9,1,1, 15.269, 10605.432, 343.149, 52852.663 23/09/07,15:56:47,19,09,1, 11.9,1,1, 15.269, 10605.457, 343.158, 52852.639 23/09/07,15:56:48,00,08,1, 11.9,1,1, 15.269, 10605.450, 343.158, 52852.639 23/09/07,15:56:48,01,08,1, 11.9,1,1, 15.269, 10605.460, 343.158, 52852.690 23/09/07,15:56:48,02,08,1, 11.9,1,1, 15.269, 10605.463, 343.141, 52852.634 23/09/07,15:56:48,03,08,1, 11.9,1,1, 15.269, 10605.441, 343.153, 52852.668 23/09/07,15:56:48,04,08,1, 11.9,1,1, 15.269, 10605.403, 343.144, 52852.652 23/09/07,15:56:48,05,08,1, 11.9,1,1, 15.269, 10605.452, 343.154, 52852.672 23/09/07,15:56:48,06,08,1, 11.9,1,1, 15.269, 10605.470, 343.148, 52852.651 23/09/07,15:56:48,07,08,1, 11.9,1,1, 15.269, 10605.444, 343.164, 52852.671 23/09/07,15:56:48,08,08,1, 11.9,1,1, 15.269, 10605.464, 343.155, 52852.641 23/09/07,15:56:48,09,08,1, 11.9,1,1, 15.269, 10605.428, 343.162, 52852.663 23/09/07,15:56:48,10,08,1, 11.9,1,1, 15.269, 10605.437, 343.149, 52852.666 23/09/07,15:56:48,11,08,1, 11.9,1,1, 15.269, 10605.458, 343.133, 52852.662 23/09/07,15:56:48,12,08,1, 11.9,1,1, 15.269, 10605.453, 343.168, 52852.663 23/09/07,15:56:48,13,08,1, 11.9,1,1, 15.269, 10605.448, 343.170, 52852.637 23/09/07,15:56:48,14,08,1, 11.9,1,1, 15.269, 10605.468, 343.159, 52852.652 23/09/07,15:56:48,15,08,1, 11.9,1,1, 15.269, 10605.466, 343.180, 52852.663 23/09/07,15:56:48,16,08,1, 11.9,1,1, 15.269, 10605.443, 343.141, 52852.647 23/09/07,15:56:48,17,08,1, 11.9,1,1, 15.269, 10605.451, 343.157, 52852.653 23/09/07,15:56:48,18,08,1, 11.9,1,1, 15.269, 10605.457, 343.177, 52852.682 23/09/07,15:56:48,19,08,1, 11.9,1,1, 15.269, 10605.472, 343.152, 52852.671 23/09/07,15:56:49,00,07,1, 11.8,1,1, 15.268, 10605.466, 343.152, 52852.671 23/09/07,15:56:49,01,07,1, 11.8,1,1, 15.268, 10605.445, 343.166, 52852.648 23/09/07,15:56:49,02,07,1, 11.8,1,1, 15.268, 10605.441, 343.192, 52852.642 23/09/07,15:56:49,03,07,1, 11.8,1,1, 15.268, 10605.442, 343.191, 52852.660 23/09/07,15:56:49,04,07,1, 11.8,1,1, 15.268, 10605.447, 343.170, 52852.677 23/09/07,15:56:49,05,07,1, 11.8,1,1, 15.268, 10605.452, 343.175, 52852.649 23/09/07,15:56:49,06,07,1, 11.8,1,1, 15.268, 10605.459, 343.154, 52852.650 23/09/07,15:56:49,07,07,1, 11.8,1,1, 15.268, 10605.450, 343.164, 52852.662 23/09/07,15:56:49,08,07,1, 11.8,1,1, 15.268, 10605.471, 343.177, 52852.654 23/09/07,15:56:49,09,07,1, 11.8,1,1, 15.268, 10605.470, 343.170, 52852.669 23/09/07,15:56:49,10,07,1, 11.8,1,1, 15.268, 10605.462, 343.166, 52852.669 23/09/07,15:56:49,11,07,1, 11.8,1,1, 15.268, 10605.470, 343.197, 52852.655 23/09/07,15:56:49,12,07,1, 11.8,1,1, 15.268, 10605.450, 343.164, 52852.675 23/09/07,15:56:49,13,07,1, 11.8,1,1, 15.268, 10605.464, 343.181, 52852.698 23/09/07,15:56:49,14,07,1, 11.8,1,1, 15.268, 10605.450, 343.173, 52852.654 23/09/07,15:56:49,15,07,1, 11.8,1,1, 15.268, 10605.451, 343.174, 52852.654 23/09/07,15:56:49,16,07,1, 11.8,1,1, 15.268, 10605.457, 343.175, 52852.650 23/09/07,15:56:49,17,07,1, 11.8,1,1, 15.268, 10605.478, 343.192, 52852.653 23/09/07,15:56:49,18,07,1, 11.8,1,1, 15.268, 10605.463, 343.176, 52852.662 23/09/07,15:56:49,19,07,1, 11.8,1,1, 15.268, 10605.446, 343.149, 52852.647 23/09/07,15:56:50,00,08,1, 11.9,1,1, 15.267, 10605.441, 343.149, 52852.647 23/09/07,15:56:50,01,08,1, 11.9,1,1, 15.267, 10605.452, 343.174, 52852.648 23/09/07,15:56:50,02,08,1, 11.9,1,1, 15.267, 10605.469, 343.187, 52852.688 23/09/07,15:56:50,03,08,1, 11.9,1,1, 15.267, 10605.443, 343.160, 52852.649 23/09/07,15:56:50,04,08,1, 11.9,1,1, 15.267, 10605.446, 343.180, 52852.686 23/09/07,15:56:50,05,08,1, 11.9,1,1, 15.267, 10605.438, 343.185, 52852.766 23/09/07,15:56:50,06,08,1, 11.9,1,1, 15.267, 10605.447, 343.170, 52852.669 23/09/07,15:56:50,07,08,1, 11.9,1,1, 15.267, 10605.438, 343.151, 52852.679 23/09/07,15:56:50,08,08,1, 11.9,1,1, 15.267, 10605.458, 343.186, 52852.646 23/09/07,15:56:50,09,08,1, 11.9,1,1, 15.267, 10605.473, 343.172, 52852.692 23/09/07,15:56:50,10,08,1, 11.9,1,1, 15.267, 10605.449, 343.162, 52852.671 23/09/07,15:56:50,11,08,1, 11.9,1,1, 15.267, 10605.487, 343.175, 52852.653 23/09/07,15:56:50,12,08,1, 11.9,1,1, 15.267, 10605.462, 343.188, 52852.701 23/09/07,15:56:50,13,08,1, 11.9,1,1, 15.267, 10605.451, 343.168, 52852.667 23/09/07,15:56:50,14,08,1, 11.9,1,1, 15.267, 10605.489, 343.185, 52852.699 23/09/07,15:56:50,15,08,1, 11.9,1,1, 15.267, 10605.463, 343.184, 52852.681 23/09/07,15:56:50,16,08,1, 11.9,1,1, 15.267, 10605.472, 343.201, 52852.714 23/09/07,15:56:50,17,08,1, 11.9,1,1, 15.267, 10605.484, 343.167, 52852.674 23/09/07,15:56:50,18,08,1, 11.9,1,1, 15.267, 10605.458, 343.168, 52852.667 23/09/07,15:56:50,19,08,1, 11.9,1,1, 15.267, 10605.447, 343.193, 52852.671 23/09/07,15:56:51,00,09,1, 11.9,1,1, 15.268, 10605.441, 343.193, 52852.671 23/09/07,15:56:51,01,09,1, 11.9,1,1, 15.268, 10605.464, 343.183, 52852.658 23/09/07,15:56:51,02,09,1, 11.9,1,1, 15.268, 10605.447, 343.191, 52852.705 23/09/07,15:56:51,03,09,1, 11.9,1,1, 15.268, 10605.461, 343.183, 52852.680 23/09/07,15:56:51,04,09,1, 11.9,1,1, 15.268, 10605.483, 343.188, 52852.705 23/09/07,15:56:51,05,09,1, 11.9,1,1, 15.268, 10605.472, 343.200, 52852.686 23/09/07,15:56:51,06,09,1, 11.9,1,1, 15.268, 10605.455, 343.184, 52852.688 23/09/07,15:56:51,07,09,1, 11.9,1,1, 15.268, 10605.462, 343.180, 52852.673 23/09/07,15:56:51,08,09,1, 11.9,1,1, 15.268, 10605.480, 343.186, 52852.671 23/09/07,15:56:51,09,09,1, 11.9,1,1, 15.268, 10605.497, 343.176, 52852.689 23/09/07,15:56:51,10,09,1, 11.9,1,1, 15.268, 10605.441, 343.191, 52852.656 23/09/07,15:56:51,11,09,1, 11.9,1,1, 15.268, 10605.462, 343.192, 52852.691 23/09/07,15:56:51,12,09,1, 11.9,1,1, 15.268, 10605.446, 343.185, 52852.643 23/09/07,15:56:51,13,09,1, 11.9,1,1, 15.268, 10605.463, 343.223, 52852.723 23/09/07,15:56:51,14,09,1, 11.9,1,1, 15.268, 10605.469, 343.195, 52852.700 23/09/07,15:56:51,15,09,1, 11.9,1,1, 15.268, 10605.458, 343.203, 52852.708 23/09/07,15:56:51,16,09,1, 11.9,1,1, 15.268, 10605.473, 343.186, 52852.700 23/09/07,15:56:51,17,09,1, 11.9,1,1, 15.268, 10605.459, 343.185, 52852.643 23/09/07,15:56:51,18,09,1, 11.9,1,1, 15.268, 10605.458, 343.193, 52852.667 23/09/07,15:56:51,19,09,1, 11.9,1,1, 15.268, 10605.471, 343.207, 52852.707 23/09/07,15:56:52,00,08,1, 11.9,1,1, 15.264, 10605.466, 343.207, 52852.707 23/09/07,15:56:52,01,08,1, 11.9,1,1, 15.264, 10605.450, 343.198, 52852.699 23/09/07,15:56:52,02,08,1, 11.9,1,1, 15.264, 10605.462, 343.201, 52852.681 23/09/07,15:56:52,03,08,1, 11.9,1,1, 15.264, 10605.453, 343.219, 52852.712 23/09/07,15:56:52,04,08,1, 11.9,1,1, 15.264, 10605.470, 343.216, 52852.666 23/09/07,15:56:52,05,08,1, 11.9,1,1, 15.264, 10605.439, 343.201, 52852.687 23/09/07,15:56:52,06,08,1, 11.9,1,1, 15.264, 10605.469, 343.211, 52852.701 23/09/07,15:56:52,07,08,1, 11.9,1,1, 15.264, 10605.455, 343.225, 52852.699 23/09/07,15:56:52,08,08,1, 11.9,1,1, 15.264, 10605.477, 343.223, 52852.680 23/09/07,15:56:52,09,08,1, 11.9,1,1, 15.264, 10605.464, 343.230, 52852.725 23/09/07,15:56:52,10,08,1, 11.9,1,1, 15.264, 10605.452, 343.231, 52852.707 23/09/07,15:56:52,11,08,1, 11.9,1,1, 15.264, 10605.470, 343.196, 52852.698 23/09/07,15:56:52,12,08,1, 11.9,1,1, 15.264, 10605.479, 343.195, 52852.738 23/09/07,15:56:52,13,08,1, 11.9,1,1, 15.264, 10605.463, 343.212, 52852.710 23/09/07,15:56:52,14,08,1, 11.9,1,1, 15.264, 10605.474, 343.214, 52852.711 23/09/07,15:56:52,15,08,1, 11.9,1,1, 15.264, 10605.466, 343.203, 52852.723 23/09/07,15:56:52,16,08,1, 11.9,1,1, 15.264, 10605.450, 343.180, 52852.693 23/09/07,15:56:52,17,08,1, 11.9,1,1, 15.264, 10605.482, 343.216, 52852.730 23/09/07,15:56:52,18,08,1, 11.9,1,1, 15.264, 10605.490, 343.223, 52852.736 23/09/07,15:56:52,19,08,1, 11.9,1,1, 15.264, 10605.461, 343.204, 52852.718 23/09/07,15:56:53,00,08,1, 11.8,1,1, 15.268, 10605.458, 343.204, 52852.718 23/09/07,15:56:53,01,08,1, 11.8,1,1, 15.268, 10605.480, 343.235, 52852.692 23/09/07,15:56:53,02,08,1, 11.8,1,1, 15.268, 10605.456, 343.236, 52852.705 23/09/07,15:56:53,03,08,1, 11.8,1,1, 15.268, 10605.442, 343.215, 52852.722 23/09/07,15:56:53,04,08,1, 11.8,1,1, 15.268, 10605.471, 343.217, 52852.733 23/09/07,15:56:53,05,08,1, 11.8,1,1, 15.268, 10605.488, 343.214, 52852.718 23/09/07,15:56:53,06,08,1, 11.8,1,1, 15.268, 10605.493, 343.222, 52852.680 23/09/07,15:56:53,07,08,1, 11.8,1,1, 15.268, 10605.473, 343.235, 52852.706 23/09/07,15:56:53,08,08,1, 11.8,1,1, 15.268, 10605.471, 343.223, 52852.726 23/09/07,15:56:53,09,08,1, 11.8,1,1, 15.268, 10605.455, 343.199, 52852.679 23/09/07,15:56:53,10,08,1, 11.8,1,1, 15.268, 10605.461, 343.205, 52852.706 23/09/07,15:56:53,11,08,1, 11.8,1,1, 15.268, 10605.476, 343.219, 52852.744 23/09/07,15:56:53,12,08,1, 11.8,1,1, 15.268, 10605.483, 343.210, 52852.720 23/09/07,15:56:53,13,08,1, 11.8,1,1, 15.268, 10605.478, 343.213, 52852.706 23/09/07,15:56:53,14,08,1, 11.8,1,1, 15.268, 10605.505, 343.233, 52852.712 23/09/07,15:56:53,15,08,1, 11.8,1,1, 15.268, 10605.494, 343.209, 52852.716 23/09/07,15:56:53,16,08,1, 11.8,1,1, 15.268, 10605.483, 343.216, 52852.723 23/09/07,15:56:53,17,08,1, 11.8,1,1, 15.268, 10605.504, 343.212, 52852.730 23/09/07,15:56:53,18,08,1, 11.8,1,1, 15.268, 10605.507, 343.203, 52852.733 23/09/07,15:56:53,19,08,1, 11.8,1,1, 15.268, 10605.505, 343.226, 52852.735 23/09/07,15:56:54,00,08,1, 11.9,1,1, 15.263, 10605.500, 343.226, 52852.735 23/09/07,15:56:54,01,08,1, 11.9,1,1, 15.263, 10605.498, 343.238, 52852.710 23/09/07,15:56:54,02,08,1, 11.9,1,1, 15.263, 10605.497, 343.195, 52852.761 23/09/07,15:56:54,03,08,1, 11.9,1,1, 15.263, 10605.506, 343.212, 52852.722 23/09/07,15:56:54,04,08,1, 11.9,1,1, 15.263, 10605.503, 343.197, 52852.787 23/09/07,15:56:54,05,08,1, 11.9,1,1, 15.263, 10605.499, 343.211, 52852.748 23/09/07,15:56:54,06,08,1, 11.9,1,1, 15.263, 10605.516, 343.213, 52852.603 23/09/07,15:56:54,07,08,1, 11.9,1,1, 15.263, 10605.511, 343.215, 52852.697 23/09/07,15:56:54,08,08,1, 11.9,1,1, 15.263, 10605.507, 343.199, 52852.724 23/09/07,15:56:54,09,08,1, 11.9,1,1, 15.263, 10605.494, 343.206, 52852.734 23/09/07,15:56:54,10,08,1, 11.9,1,1, 15.263, 10605.493, 343.198, 52852.748 23/09/07,15:56:54,11,08,1, 11.9,1,1, 15.263, 10605.503, 343.179, 52852.741 23/09/07,15:56:54,12,08,1, 11.9,1,1, 15.263, 10605.487, 343.203, 52852.709 23/09/07,15:56:54,13,08,1, 11.9,1,1, 15.263, 10605.495, 343.199, 52852.788 23/09/07,15:56:54,14,08,1, 11.9,1,1, 15.263, 10605.507, 343.167, 52852.743 23/09/07,15:56:54,15,08,1, 11.9,1,1, 15.263, 10605.512, 343.215, 52852.749 23/09/07,15:56:54,16,08,1, 11.9,1,1, 15.263, 10605.493, 343.174, 52852.754 23/09/07,15:56:54,17,08,1, 11.9,1,1, 15.263, 10605.497, 343.207, 52852.749 23/09/07,15:56:54,18,08,1, 11.9,1,1, 15.263, 10605.523, 343.205, 52852.779 23/09/07,15:56:54,19,08,1, 11.9,1,1, 15.263, 10605.503, 343.192, 52852.786 23/09/07,15:56:55,00,08,1, 11.8,1,1, 15.263, 10605.500, 343.192, 52852.786 23/09/07,15:56:55,01,08,1, 11.8,1,1, 15.263, 10605.506, 343.189, 52852.751 23/09/07,15:56:55,02,08,1, 11.8,1,1, 15.263, 10605.532, 343.200, 52852.796 23/09/07,15:56:55,03,08,1, 11.8,1,1, 15.263, 10605.506, 343.201, 52852.828 23/09/07,15:56:55,04,08,1, 11.8,1,1, 15.263, 10605.533, 343.190, 52852.812 23/09/07,15:56:55,05,08,1, 11.8,1,1, 15.263, 10605.527, 343.195, 52852.786 23/09/07,15:56:55,06,08,1, 11.8,1,1, 15.263, 10605.531, 343.228, 52852.759 23/09/07,15:56:55,07,08,1, 11.8,1,1, 15.263, 10605.527, 343.214, 52852.758 23/09/07,15:56:55,08,08,1, 11.8,1,1, 15.263, 10605.515, 343.206, 52852.764 23/09/07,15:56:55,09,08,1, 11.8,1,1, 15.263, 10605.535, 343.204, 52852.754 23/09/07,15:56:55,10,08,1, 11.8,1,1, 15.263, 10605.537, 343.218, 52852.758 23/09/07,15:56:55,11,08,1, 11.8,1,1, 15.263, 10605.536, 343.195, 52852.754 23/09/07,15:56:55,12,08,1, 11.8,1,1, 15.263, 10605.522, 343.221, 52852.728 23/09/07,15:56:55,13,08,1, 11.8,1,1, 15.263, 10605.516, 343.213, 52852.721 23/09/07,15:56:55,14,08,1, 11.8,1,1, 15.263, 10605.506, 343.226, 52852.741 23/09/07,15:56:55,15,08,1, 11.8,1,1, 15.263, 10605.525, 343.217, 52852.777 23/09/07,15:56:55,16,08,1, 11.8,1,1, 15.263, 10605.496, 343.234, 52852.746 23/09/07,15:56:55,17,08,1, 11.8,1,1, 15.263, 10605.546, 343.222, 52852.782 23/09/07,15:56:55,18,08,1, 11.8,1,1, 15.263, 10605.516, 343.208, 52852.756 23/09/07,15:56:55,19,08,1, 11.8,1,1, 15.263, 10605.514, 343.224, 52852.775 23/09/07,15:56:56,00,08,1, 11.9,1,1, 15.268, 10605.508, 343.224, 52852.775 23/09/07,15:56:56,01,08,1, 11.9,1,1, 15.268, 10605.519, 343.214, 52852.801 23/09/07,15:56:56,02,08,1, 11.9,1,1, 15.268, 10605.535, 343.232, 52852.776 23/09/07,15:56:56,03,08,1, 11.9,1,1, 15.268, 10605.513, 343.191, 52852.737 23/09/07,15:56:56,04,08,1, 11.9,1,1, 15.268, 10605.505, 343.236, 52852.740 23/09/07,15:56:56,05,08,1, 11.9,1,1, 15.268, 10605.520, 343.225, 52852.777 23/09/07,15:56:56,06,08,1, 11.9,1,1, 15.268, 10605.510, 343.203, 52852.769 23/09/07,15:56:56,07,08,1, 11.9,1,1, 15.268, 10605.532, 343.215, 52852.761 23/09/07,15:56:56,08,08,1, 11.9,1,1, 15.268, 10605.511, 343.216, 52852.758 23/09/07,15:56:56,09,08,1, 11.9,1,1, 15.268, 10605.514, 343.217, 52852.760 23/09/07,15:56:56,10,08,1, 11.9,1,1, 15.268, 10605.550, 343.215, 52852.738 23/09/07,15:56:56,11,08,1, 11.9,1,1, 15.268, 10605.523, 343.222, 52852.753 23/09/07,15:56:56,12,08,1, 11.9,1,1, 15.268, 10605.517, 343.224, 52852.730 23/09/07,15:56:56,13,08,1, 11.9,1,1, 15.268, 10605.540, 343.231, 52852.764 23/09/07,15:56:56,14,08,1, 11.9,1,1, 15.268, 10605.527, 343.237, 52852.749 23/09/07,15:56:56,15,08,1, 11.9,1,1, 15.268, 10605.524, 343.218, 52852.745 23/09/07,15:56:56,16,08,1, 11.9,1,1, 15.268, 10605.533, 343.235, 52852.760 23/09/07,15:56:56,17,08,1, 11.9,1,1, 15.268, 10605.527, 343.234, 52852.728 23/09/07,15:56:56,18,08,1, 11.9,1,1, 15.268, 10605.517, 343.228, 52852.760 23/09/07,15:56:56,19,08,1, 11.9,1,1, 15.268, 10605.547, 343.221, 52852.743 23/09/07,15:56:57,00,08,1, 11.9,1,1, 15.264, 10605.541, 343.221, 52852.743 23/09/07,15:56:57,01,08,1, 11.9,1,1, 15.264, 10605.530, 343.223, 52852.750 23/09/07,15:56:57,02,08,1, 11.9,1,1, 15.264, 10605.554, 343.324, 52853.125 23/09/07,15:56:57,03,08,1, 11.9,1,1, 15.264, 10605.555, 343.313, 52853.058 23/09/07,15:56:57,04,08,1, 11.9,1,1, 15.264, 10605.573, 343.309, 52853.086 23/09/07,15:56:57,05,08,1, 11.9,1,1, 15.264, 10605.550, 343.314, 52853.137 23/09/07,15:56:57,06,08,1, 11.9,1,1, 15.264, 10605.556, 343.315, 52853.120 23/09/07,15:56:57,07,08,1, 11.9,1,1, 15.264, 10605.553, 343.322, 52853.147 23/09/07,15:56:57,08,08,1, 11.9,1,1, 15.264, 10605.540, 343.311, 52853.143 23/09/07,15:56:57,09,08,1, 11.9,1,1, 15.264, 10605.565, 343.304, 52853.090 23/09/07,15:56:57,10,08,1, 11.9,1,1, 15.264, 10605.542, 343.321, 52853.138 23/09/07,15:56:57,11,08,1, 11.9,1,1, 15.264, 10605.539, 343.313, 52853.116 23/09/07,15:56:57,12,08,1, 11.9,1,1, 15.264, 10605.535, 343.308, 52853.124 23/09/07,15:56:57,13,08,1, 11.9,1,1, 15.264, 10605.547, 343.319, 52853.097 23/09/07,15:56:57,14,08,1, 11.9,1,1, 15.264, 10605.556, 343.334, 52853.096 23/09/07,15:56:57,15,08,1, 11.9,1,1, 15.264, 10605.551, 343.330, 52853.114 23/09/07,15:56:57,16,08,1, 11.9,1,1, 15.264, 10605.569, 343.307, 52853.105 23/09/07,15:56:57,17,08,1, 11.9,1,1, 15.264, 10605.544, 343.324, 52853.115 23/09/07,15:56:57,18,08,1, 11.9,1,1, 15.264, 10605.563, 343.317, 52853.071 23/09/07,15:56:57,19,08,1, 11.9,1,1, 15.264, 10605.539, 343.324, 52853.082 23/09/07,15:56:58,00,08,1, 11.9,1,1, 15.264, 10605.533, 343.324, 52853.082 23/09/07,15:56:58,01,08,1, 11.9,1,1, 15.264, 10605.574, 343.335, 52853.155 23/09/07,15:56:58,02,08,1, 11.9,1,1, 15.264, 10605.549, 343.335, 52853.099 23/09/07,15:56:58,03,08,1, 11.9,1,1, 15.264, 10605.564, 343.313, 52853.128 23/09/07,15:56:58,04,08,1, 11.9,1,1, 15.264, 10605.569, 343.298, 52853.145 23/09/07,15:56:58,05,08,1, 11.9,1,1, 15.264, 10605.540, 343.300, 52853.119 23/09/07,15:56:58,06,08,1, 11.9,1,1, 15.264, 10605.553, 343.295, 52853.125 23/09/07,15:56:58,07,08,1, 11.9,1,1, 15.264, 10605.545, 343.297, 52853.130 23/09/07,15:56:58,08,08,1, 11.9,1,1, 15.264, 10605.551, 343.320, 52853.132 23/09/07,15:56:58,09,08,1, 11.9,1,1, 15.264, 10605.579, 343.322, 52853.114 23/09/07,15:56:58,10,08,1, 11.9,1,1, 15.264, 10605.559, 343.314, 52853.144 23/09/07,15:56:58,11,08,1, 11.9,1,1, 15.264, 10605.564, 343.292, 52853.123 23/09/07,15:56:58,12,08,1, 11.9,1,1, 15.264, 10605.583, 343.286, 52853.158 23/09/07,15:56:58,13,08,1, 11.9,1,1, 15.264, 10605.566, 343.330, 52853.149 23/09/07,15:56:58,14,08,1, 11.9,1,1, 15.264, 10605.586, 343.327, 52853.119 23/09/07,15:56:58,15,08,1, 11.9,1,1, 15.264, 10605.577, 343.306, 52853.152 23/09/07,15:56:58,16,08,1, 11.9,1,1, 15.264, 10605.542, 343.325, 52853.117 23/09/07,15:56:58,17,08,1, 11.9,1,1, 15.264, 10605.571, 343.313, 52853.128 23/09/07,15:56:58,18,08,1, 11.9,1,1, 15.264, 10605.550, 343.308, 52853.170 23/09/07,15:56:58,19,08,1, 11.9,1,1, 15.264, 10605.578, 343.310, 52853.159 23/09/07,15:56:59,00,08,1, 11.9,1,1, 15.266, 10605.575, 343.310, 52853.159 23/09/07,15:56:59,01,08,1, 11.9,1,1, 15.266, 10605.581, 343.301, 52853.082 23/09/07,15:56:59,02,08,1, 11.9,1,1, 15.266, 10605.568, 343.306, 52853.124 23/09/07,15:56:59,03,08,1, 11.9,1,1, 15.266, 10605.608, 343.289, 52853.128 23/09/07,15:56:59,04,08,1, 11.9,1,1, 15.266, 10605.596, 343.317, 52853.145 23/09/07,15:56:59,05,08,1, 11.9,1,1, 15.266, 10605.566, 343.297, 52853.115 23/09/07,15:56:59,06,08,1, 11.9,1,1, 15.266, 10605.577, 343.304, 52853.113 23/09/07,15:56:59,07,08,1, 11.9,1,1, 15.266, 10605.560, 343.313, 52853.128 23/09/07,15:56:59,08,08,1, 11.9,1,1, 15.266, 10605.577, 343.266, 52853.168 23/09/07,15:56:59,09,08,1, 11.9,1,1, 15.266, 10605.591, 343.307, 52853.143 23/09/07,15:56:59,10,08,1, 11.9,1,1, 15.266, 10605.589, 343.293, 52853.107 23/09/07,15:56:59,11,08,1, 11.9,1,1, 15.266, 10605.584, 343.316, 52853.106 23/09/07,15:56:59,12,08,1, 11.9,1,1, 15.266, 10605.578, 343.298, 52853.137 23/09/07,15:56:59,13,08,1, 11.9,1,1, 15.266, 10605.584, 343.308, 52853.137 23/09/07,15:56:59,14,08,1, 11.9,1,1, 15.266, 10605.602, 343.309, 52853.155 23/09/07,15:56:59,15,08,1, 11.9,1,1, 15.266, 10605.580, 343.289, 52853.127 23/09/07,15:56:59,16,08,1, 11.9,1,1, 15.266, 10605.599, 343.272, 52853.130 23/09/07,15:56:59,17,08,1, 11.9,1,1, 15.266, 10605.606, 343.285, 52853.113 23/09/07,15:56:59,18,08,1, 11.9,1,1, 15.266, 10605.603, 343.306, 52853.150 23/09/07,15:56:59,19,08,1, 11.9,1,1, 15.266, 10605.632, 343.294, 52852.943 23/09/07,15:57:00,00,08,1, 11.9,1,1, 15.265, 10605.625, 343.294, 52852.943 23/09/07,15:57:00,01,08,1, 11.9,1,1, 15.265, 10605.641, 343.246, 52852.963 23/09/07,15:57:00,02,08,1, 11.9,1,1, 15.265, 10605.559, 343.207, 52852.837 23/09/07,15:57:00,03,08,1, 11.9,1,1, 15.265, 10605.559, 343.218, 52852.827 23/09/07,15:57:00,04,08,1, 11.9,1,1, 15.265, 10605.567, 343.200, 52852.793 23/09/07,15:57:00,05,08,1, 11.9,1,1, 15.265, 10605.578, 343.194, 52852.788 23/09/07,15:57:00,06,08,1, 11.9,1,1, 15.265, 10605.592, 343.206, 52852.750 23/09/07,15:57:00,07,08,1, 11.9,1,1, 15.265, 10605.578, 343.198, 52852.775 23/09/07,15:57:00,08,08,1, 11.9,1,1, 15.265, 10605.598, 343.199, 52852.776 23/09/07,15:57:00,09,08,1, 11.9,1,1, 15.265, 10605.599, 343.194, 52852.777 23/09/07,15:57:00,10,08,1, 11.9,1,1, 15.265, 10605.591, 343.180, 52852.796 23/09/07,15:57:00,11,08,1, 11.9,1,1, 15.265, 10605.614, 343.213, 52852.784 23/09/07,15:57:00,12,08,1, 11.9,1,1, 15.265, 10605.588, 343.196, 52852.757 23/09/07,15:57:00,13,08,1, 11.9,1,1, 15.265, 10605.599, 343.202, 52852.780 23/09/07,15:57:00,14,08,1, 11.9,1,1, 15.265, 10605.586, 343.202, 52852.784 23/09/07,15:57:00,15,08,1, 11.9,1,1, 15.265, 10605.600, 343.182, 52852.758 23/09/07,15:57:00,16,08,1, 11.9,1,1, 15.265, 10605.598, 343.190, 52852.765 23/09/07,15:57:00,17,08,1, 11.9,1,1, 15.265, 10605.574, 343.209, 52852.777 23/09/07,15:57:00,18,08,1, 11.9,1,1, 15.265, 10605.593, 343.210, 52852.763 23/09/07,15:57:00,19,08,1, 11.9,1,1, 15.265, 10605.591, 343.211, 52852.806 23/09/07,15:57:01,00,09,1, 11.9,1,1, 15.266, 10605.583, 343.211, 52852.806 23/09/07,15:57:01,01,09,1, 11.9,1,1, 15.266, 10605.587, 343.174, 52852.766 23/09/07,15:57:01,02,09,1, 11.9,1,1, 15.266, 10605.564, 343.217, 52852.774 23/09/07,15:57:01,03,09,1, 11.9,1,1, 15.266, 10605.611, 343.197, 52852.802 23/09/07,15:57:01,04,09,1, 11.9,1,1, 15.266, 10605.571, 343.218, 52852.875 23/09/07,15:57:01,05,09,1, 11.9,1,1, 15.266, 10605.581, 343.220, 52852.803 23/09/07,15:57:01,06,09,1, 11.9,1,1, 15.266, 10605.586, 343.207, 52852.780 23/09/07,15:57:01,07,09,1, 11.9,1,1, 15.266, 10605.588, 343.203, 52852.749 23/09/07,15:57:01,08,09,1, 11.9,1,1, 15.266, 10605.588, 343.210, 52852.781 23/09/07,15:57:01,09,09,1, 11.9,1,1, 15.266, 10605.594, 343.203, 52852.750 23/09/07,15:57:01,10,09,1, 11.9,1,1, 15.266, 10605.597, 343.209, 52852.778 23/09/07,15:57:01,11,09,1, 11.9,1,1, 15.266, 10605.597, 343.223, 52852.775 23/09/07,15:57:01,12,09,1, 11.9,1,1, 15.266, 10605.599, 343.211, 52852.792 23/09/07,15:57:01,13,09,1, 11.9,1,1, 15.266, 10605.596, 343.208, 52852.782 23/09/07,15:57:01,14,09,1, 11.9,1,1, 15.266, 10605.582, 343.204, 52852.766 23/09/07,15:57:01,15,09,1, 11.9,1,1, 15.266, 10605.613, 343.211, 52852.786 23/09/07,15:57:01,16,09,1, 11.9,1,1, 15.266, 10605.602, 343.199, 52852.797 23/09/07,15:57:01,17,09,1, 11.9,1,1, 15.266, 10605.575, 343.213, 52852.774 23/09/07,15:57:01,18,09,1, 11.9,1,1, 15.266, 10605.577, 343.204, 52852.777 23/09/07,15:57:01,19,09,1, 11.9,1,1, 15.266, 10605.614, 343.187, 52852.796 23/09/07,15:57:02,00,09,1, 11.8,1,1, 15.262, 10605.608, 343.187, 52852.796 23/09/07,15:57:02,01,09,1, 11.8,1,1, 15.262, 10605.580, 343.205, 52852.807 23/09/07,15:57:02,02,09,1, 11.8,1,1, 15.262, 10605.592, 343.220, 52852.787 23/09/07,15:57:02,03,09,1, 11.8,1,1, 15.262, 10605.571, 343.215, 52852.776 23/09/07,15:57:02,04,09,1, 11.8,1,1, 15.262, 10605.570, 343.223, 52852.826 23/09/07,15:57:02,05,09,1, 11.8,1,1, 15.262, 10605.554, 343.218, 52852.781 23/09/07,15:57:02,06,09,1, 11.8,1,1, 15.262, 10605.555, 343.197, 52852.774 23/09/07,15:57:02,07,09,1, 11.8,1,1, 15.262, 10605.575, 343.230, 52852.788 23/09/07,15:57:02,08,09,1, 11.8,1,1, 15.262, 10605.592, 343.221, 52852.777 23/09/07,15:57:02,09,09,1, 11.8,1,1, 15.262, 10605.579, 343.223, 52852.827 23/09/07,15:57:02,10,09,1, 11.8,1,1, 15.262, 10605.580, 343.204, 52852.815 23/09/07,15:57:02,11,09,1, 11.8,1,1, 15.262, 10605.575, 343.211, 52852.794 23/09/07,15:57:02,12,09,1, 11.8,1,1, 15.262, 10605.577, 343.205, 52852.815 23/09/07,15:57:02,13,09,1, 11.8,1,1, 15.262, 10605.577, 343.213, 52852.827 23/09/07,15:57:02,14,09,1, 11.8,1,1, 15.262, 10605.577, 343.198, 52852.801 23/09/07,15:57:02,15,09,1, 11.8,1,1, 15.262, 10605.591, 343.223, 52852.779 23/09/07,15:57:02,16,09,1, 11.8,1,1, 15.262, 10605.579, 343.199, 52852.800 23/09/07,15:57:02,17,09,1, 11.8,1,1, 15.262, 10605.594, 343.187, 52852.787 23/09/07,15:57:02,18,09,1, 11.8,1,1, 15.262, 10605.590, 343.214, 52852.819 23/09/07,15:57:02,19,09,1, 11.8,1,1, 15.262, 10605.577, 343.214, 52852.818 23/09/07,15:57:03,00,08,1, 11.9,1,1, 15.266, 10605.575, 343.214, 52852.818 23/09/07,15:57:03,01,08,1, 11.9,1,1, 15.266, 10605.582, 343.200, 52852.817 23/09/07,15:57:03,02,08,1, 11.9,1,1, 15.266, 10605.550, 343.205, 52852.789 23/09/07,15:57:03,03,08,1, 11.9,1,1, 15.266, 10605.566, 343.193, 52852.797 23/09/07,15:57:03,04,08,1, 11.9,1,1, 15.266, 10605.574, 343.230, 52852.807 23/09/07,15:57:03,05,08,1, 11.9,1,1, 15.266, 10605.580, 343.198, 52852.774 23/09/07,15:57:03,06,08,1, 11.9,1,1, 15.266, 10605.573, 343.188, 52852.799 23/09/07,15:57:03,07,08,1, 11.9,1,1, 15.266, 10605.601, 343.221, 52852.832 23/09/07,15:57:03,08,08,1, 11.9,1,1, 15.266, 10605.547, 343.204, 52852.809 23/09/07,15:57:03,09,08,1, 11.9,1,1, 15.266, 10605.607, 343.188, 52852.821 23/09/07,15:57:03,10,08,1, 11.9,1,1, 15.266, 10605.614, 343.195, 52852.788 23/09/07,15:57:03,11,08,1, 11.9,1,1, 15.266, 10605.592, 343.206, 52852.796 23/09/07,15:57:03,12,08,1, 11.9,1,1, 15.266, 10605.590, 343.217, 52852.765 23/09/07,15:57:03,13,08,1, 11.9,1,1, 15.266, 10605.585, 343.215, 52852.796 23/09/07,15:57:03,14,08,1, 11.9,1,1, 15.266, 10605.569, 343.221, 52852.805 23/09/07,15:57:03,15,08,1, 11.9,1,1, 15.266, 10605.603, 343.194, 52852.827 23/09/07,15:57:03,16,08,1, 11.9,1,1, 15.266, 10605.602, 343.229, 52852.842 23/09/07,15:57:03,17,08,1, 11.9,1,1, 15.266, 10605.588, 343.212, 52852.812 23/09/07,15:57:03,18,08,1, 11.9,1,1, 15.266, 10605.570, 343.202, 52852.800 23/09/07,15:57:03,19,08,1, 11.9,1,1, 15.266, 10605.585, 343.213, 52852.812 23/09/07,15:57:04,00,08,1, 11.9,1,1, 15.267, 10605.583, 343.213, 52852.812 23/09/07,15:57:04,01,08,1, 11.9,1,1, 15.267, 10605.565, 343.209, 52852.803 23/09/07,15:57:04,02,08,1, 11.9,1,1, 15.267, 10605.584, 343.216, 52852.815 23/09/07,15:57:04,03,08,1, 11.9,1,1, 15.267, 10605.564, 343.207, 52852.799 23/09/07,15:57:04,04,08,1, 11.9,1,1, 15.267, 10605.567, 343.222, 52852.810 23/09/07,15:57:04,05,08,1, 11.9,1,1, 15.267, 10605.610, 343.195, 52852.831 23/09/07,15:57:04,06,08,1, 11.9,1,1, 15.267, 10605.607, 343.199, 52852.811 23/09/07,15:57:04,07,08,1, 11.9,1,1, 15.267, 10605.597, 343.189, 52852.793 23/09/07,15:57:04,08,08,1, 11.9,1,1, 15.267, 10605.602, 343.208, 52852.775 23/09/07,15:57:04,09,08,1, 11.9,1,1, 15.267, 10605.605, 343.222, 52852.799 23/09/07,15:57:04,10,08,1, 11.9,1,1, 15.267, 10605.581, 343.204, 52852.807 23/09/07,15:57:04,11,08,1, 11.9,1,1, 15.267, 10605.596, 343.223, 52852.813 23/09/07,15:57:04,12,08,1, 11.9,1,1, 15.267, 10605.600, 343.209, 52852.808 23/09/07,15:57:04,13,08,1, 11.9,1,1, 15.267, 10605.604, 343.221, 52852.787 23/09/07,15:57:04,14,08,1, 11.9,1,1, 15.267, 10605.585, 343.217, 52852.795 23/09/07,15:57:04,15,08,1, 11.9,1,1, 15.267, 10605.614, 343.217, 52852.794 23/09/07,15:57:04,16,08,1, 11.9,1,1, 15.267, 10605.571, 343.205, 52852.780 23/09/07,15:57:04,17,08,1, 11.9,1,1, 15.267, 10605.603, 343.190, 52852.824 23/09/07,15:57:04,18,08,1, 11.9,1,1, 15.267, 10605.599, 343.240, 52852.790 23/09/07,15:57:04,19,08,1, 11.9,1,1, 15.267, 10605.605, 343.210, 52852.813 23/09/07,15:57:05,00,07,1, 11.9,1,1, 15.264, 10605.600, 343.210, 52852.813 23/09/07,15:57:05,01,07,1, 11.9,1,1, 15.264, 10605.602, 343.204, 52852.803 23/09/07,15:57:05,02,07,1, 11.9,1,1, 15.264, 10605.585, 343.195, 52852.825 23/09/07,15:57:05,03,07,1, 11.9,1,1, 15.264, 10605.595, 343.179, 52852.770 23/09/07,15:57:05,04,07,1, 11.9,1,1, 15.264, 10605.580, 343.188, 52852.799 23/09/07,15:57:05,05,07,1, 11.9,1,1, 15.264, 10605.568, 343.201, 52852.774 23/09/07,15:57:05,06,07,1, 11.9,1,1, 15.264, 10605.591, 343.202, 52852.775 23/09/07,15:57:05,07,07,1, 11.9,1,1, 15.264, 10605.586, 343.200, 52852.821 23/09/07,15:57:05,08,07,1, 11.9,1,1, 15.264, 10605.580, 343.196, 52852.809 23/09/07,15:57:05,09,07,1, 11.9,1,1, 15.264, 10605.588, 343.200, 52852.822 23/09/07,15:57:05,10,07,1, 11.9,1,1, 15.264, 10605.582, 343.202, 52852.818 23/09/07,15:57:05,11,07,1, 11.9,1,1, 15.264, 10605.599, 343.189, 52852.792 23/09/07,15:57:05,12,07,1, 11.9,1,1, 15.264, 10605.600, 343.203, 52852.799 23/09/07,15:57:05,13,07,1, 11.9,1,1, 15.264, 10605.582, 343.207, 52852.834 23/09/07,15:57:05,14,07,1, 11.9,1,1, 15.264, 10605.590, 343.218, 52852.812 23/09/07,15:57:05,15,07,1, 11.9,1,1, 15.264, 10605.600, 343.199, 52852.817 23/09/07,15:57:05,16,07,1, 11.9,1,1, 15.264, 10605.588, 343.174, 52852.805 23/09/07,15:57:05,17,07,1, 11.9,1,1, 15.264, 10605.571, 343.216, 52852.795 23/09/07,15:57:05,18,07,1, 11.9,1,1, 15.264, 10605.594, 343.187, 52852.815 23/09/07,15:57:05,19,07,1, 11.9,1,1, 15.264, 10605.582, 343.205, 52852.857 23/09/07,15:57:06,00,08,1, 11.9,1,1, 15.266, 10605.575, 343.205, 52852.857 23/09/07,15:57:06,01,08,1, 11.9,1,1, 15.266, 10605.570, 343.207, 52852.779 23/09/07,15:57:06,02,08,1, 11.9,1,1, 15.266, 10605.599, 343.199, 52852.826 23/09/07,15:57:06,03,08,1, 11.9,1,1, 15.266, 10605.590, 343.212, 52852.805 23/09/07,15:57:06,04,08,1, 11.9,1,1, 15.266, 10605.588, 343.202, 52852.805 23/09/07,15:57:06,05,08,1, 11.9,1,1, 15.266, 10605.587, 343.186, 52852.853 23/09/07,15:57:06,06,08,1, 11.9,1,1, 15.266, 10605.585, 343.212, 52852.788 23/09/07,15:57:06,07,08,1, 11.9,1,1, 15.266, 10605.593, 343.221, 52852.817 23/09/07,15:57:06,08,08,1, 11.9,1,1, 15.266, 10605.601, 343.199, 52852.837 23/09/07,15:57:06,09,08,1, 11.9,1,1, 15.266, 10605.613, 343.217, 52852.811 23/09/07,15:57:06,10,08,1, 11.9,1,1, 15.266, 10605.585, 343.208, 52852.842 23/09/07,15:57:06,11,08,1, 11.9,1,1, 15.266, 10605.605, 343.187, 52852.837 23/09/07,15:57:06,12,08,1, 11.9,1,1, 15.266, 10605.602, 343.217, 52852.800 23/09/07,15:57:06,13,08,1, 11.9,1,1, 15.266, 10605.595, 343.201, 52852.820 23/09/07,15:57:06,14,08,1, 11.9,1,1, 15.266, 10605.595, 343.217, 52852.832 23/09/07,15:57:06,15,08,1, 11.9,1,1, 15.266, 10605.587, 343.187, 52852.798 23/09/07,15:57:06,16,08,1, 11.9,1,1, 15.266, 10605.579, 343.194, 52852.810 23/09/07,15:57:06,17,08,1, 11.9,1,1, 15.266, 10605.592, 343.197, 52852.806 23/09/07,15:57:06,18,08,1, 11.9,1,1, 15.266, 10605.627, 343.178, 52852.810 23/09/07,15:57:06,19,08,1, 11.9,1,1, 15.266, 10605.591, 343.202, 52852.838 23/09/07,15:57:07,00,07,1, 11.8,1,1, 15.269, 10605.583, 343.202, 52852.838 23/09/07,15:57:07,01,07,1, 11.8,1,1, 15.269, 10605.597, 343.214, 52852.831 23/09/07,15:57:07,02,07,1, 11.8,1,1, 15.269, 10605.593, 343.208, 52852.824 23/09/07,15:57:07,03,07,1, 11.8,1,1, 15.269, 10605.609, 343.185, 52852.803 23/09/07,15:57:07,04,07,1, 11.8,1,1, 15.269, 10605.580, 343.185, 52852.813 23/09/07,15:57:07,05,07,1, 11.8,1,1, 15.269, 10605.590, 343.216, 52852.826 23/09/07,15:57:07,06,07,1, 11.8,1,1, 15.269, 10605.578, 343.179, 52852.783 23/09/07,15:57:07,07,07,1, 11.8,1,1, 15.269, 10605.607, 343.189, 52852.830 23/09/07,15:57:07,08,07,1, 11.8,1,1, 15.269, 10605.581, 343.198, 52852.795 23/09/07,15:57:07,09,07,1, 11.8,1,1, 15.269, 10605.593, 343.197, 52852.829 23/09/07,15:57:07,10,07,1, 11.8,1,1, 15.269, 10605.581, 343.201, 52852.830 23/09/07,15:57:07,11,07,1, 11.8,1,1, 15.269, 10605.596, 343.204, 52852.873 23/09/07,15:57:07,12,07,1, 11.8,1,1, 15.269, 10605.593, 343.204, 52852.808 23/09/07,15:57:07,13,07,1, 11.8,1,1, 15.269, 10605.609, 343.195, 52852.862 23/09/07,15:57:07,14,07,1, 11.8,1,1, 15.269, 10605.579, 343.194, 52852.820 23/09/07,15:57:07,15,07,1, 11.8,1,1, 15.269, 10605.599, 343.202, 52852.810 23/09/07,15:57:07,16,07,1, 11.8,1,1, 15.269, 10605.613, 343.199, 52852.868 23/09/07,15:57:07,17,07,1, 11.8,1,1, 15.269, 10605.605, 343.169, 52852.800 23/09/07,15:57:07,18,07,1, 11.8,1,1, 15.269, 10605.599, 343.173, 52852.853 23/09/07,15:57:07,19,07,1, 11.8,1,1, 15.269, 10605.600, 343.170, 52852.887 23/09/07,15:57:08,00,08,1, 11.8,1,1, 15.268, 10605.600, 343.170, 52852.887 23/09/07,15:57:08,01,08,1, 11.8,1,1, 15.268, 10605.574, 343.207, 52852.818 23/09/07,15:57:08,02,08,1, 11.8,1,1, 15.268, 10605.571, 343.214, 52852.841 23/09/07,15:57:08,03,08,1, 11.8,1,1, 15.268, 10605.600, 343.209, 52852.885 23/09/07,15:57:08,04,08,1, 11.8,1,1, 15.268, 10605.585, 343.202, 52852.824 23/09/07,15:57:08,05,08,1, 11.8,1,1, 15.268, 10605.600, 343.188, 52852.832 23/09/07,15:57:08,06,08,1, 11.8,1,1, 15.268, 10605.577, 343.190, 52852.856 23/09/07,15:57:08,07,08,1, 11.8,1,1, 15.268, 10605.603, 343.219, 52852.852 23/09/07,15:57:08,08,08,1, 11.8,1,1, 15.268, 10605.601, 343.182, 52852.861 23/09/07,15:57:08,09,08,1, 11.8,1,1, 15.268, 10605.589, 343.152, 52852.845 23/09/07,15:57:08,10,08,1, 11.8,1,1, 15.268, 10605.577, 343.165, 52852.864 23/09/07,15:57:08,11,08,1, 11.8,1,1, 15.268, 10605.603, 343.175, 52852.848 23/09/07,15:57:08,12,08,1, 11.8,1,1, 15.268, 10605.617, 343.207, 52852.858 23/09/07,15:57:08,13,08,1, 11.8,1,1, 15.268, 10605.591, 343.178, 52852.842 23/09/07,15:57:08,14,08,1, 11.8,1,1, 15.268, 10605.608, 343.173, 52852.845 23/09/07,15:57:08,15,08,1, 11.8,1,1, 15.268, 10605.591, 343.180, 52852.841 23/09/07,15:57:08,16,08,1, 11.8,1,1, 15.268, 10605.603, 343.209, 52852.870 23/09/07,15:57:08,17,08,1, 11.8,1,1, 15.268, 10605.606, 343.191, 52852.840 23/09/07,15:57:08,18,08,1, 11.8,1,1, 15.268, 10605.579, 343.184, 52852.840 23/09/07,15:57:08,19,08,1, 11.8,1,1, 15.268, 10605.566, 343.187, 52852.826 23/09/07,15:57:09,00,07,1, 11.9,1,1, 15.264, 10605.558, 343.187, 52852.826 23/09/07,15:57:09,01,07,1, 11.9,1,1, 15.264, 10605.592, 343.194, 52852.825 23/09/07,15:57:09,02,07,1, 11.9,1,1, 15.264, 10605.599, 343.191, 52852.813 23/09/07,15:57:09,03,07,1, 11.9,1,1, 15.264, 10605.606, 343.188, 52852.843 23/09/07,15:57:09,04,07,1, 11.9,1,1, 15.264, 10605.594, 343.183, 52852.867 23/09/07,15:57:09,05,07,1, 11.9,1,1, 15.264, 10605.606, 343.201, 52852.877 23/09/07,15:57:09,06,07,1, 11.9,1,1, 15.264, 10605.576, 343.174, 52852.829 23/09/07,15:57:09,07,07,1, 11.9,1,1, 15.264, 10605.593, 343.210, 52852.874 23/09/07,15:57:09,08,07,1, 11.9,1,1, 15.264, 10605.570, 343.179, 52852.836 23/09/07,15:57:09,09,07,1, 11.9,1,1, 15.264, 10605.605, 343.177, 52852.883 23/09/07,15:57:09,10,07,1, 11.9,1,1, 15.264, 10605.607, 343.171, 52852.863 23/09/07,15:57:09,11,07,1, 11.9,1,1, 15.264, 10605.575, 343.152, 52852.879 23/09/07,15:57:09,12,07,1, 11.9,1,1, 15.264, 10605.601, 343.173, 52852.839 23/09/07,15:57:09,13,07,1, 11.9,1,1, 15.264, 10605.603, 343.200, 52853.084 23/09/07,15:57:09,14,07,1, 11.9,1,1, 15.264, 10605.595, 343.165, 52852.759 23/09/07,15:57:09,15,07,1, 11.9,1,1, 15.264, 10605.592, 343.167, 52852.831 23/09/07,15:57:09,16,07,1, 11.9,1,1, 15.264, 10605.582, 343.148, 52852.837 23/09/07,15:57:09,17,07,1, 11.9,1,1, 15.264, 10605.596, 343.173, 52852.853 23/09/07,15:57:09,18,07,1, 11.9,1,1, 15.264, 10605.592, 343.140, 52852.862 23/09/07,15:57:09,19,07,1, 11.9,1,1, 15.264, 10605.600, 343.136, 52852.851 23/09/07,15:57:10,00,07,1, 11.8,1,1, 15.262, 10605.592, 343.136, 52852.851 23/09/07,15:57:10,01,07,1, 11.8,1,1, 15.262, 10605.609, 343.167, 52852.867 23/09/07,15:57:10,02,07,1, 11.8,1,1, 15.262, 10605.578, 343.157, 52852.968 23/09/07,15:57:10,03,07,1, 11.8,1,1, 15.262, 10605.602, 343.130, 52852.867 23/09/07,15:57:10,04,07,1, 11.8,1,1, 15.262, 10605.601, 343.153, 52852.842 23/09/07,15:57:10,05,07,1, 11.8,1,1, 15.262, 10605.586, 343.146, 52852.849 23/09/07,15:57:10,06,07,1, 11.8,1,1, 15.262, 10605.597, 343.180, 52852.896 23/09/07,15:57:10,07,07,1, 11.8,1,1, 15.262, 10605.602, 343.145, 52852.907 23/09/07,15:57:10,08,07,1, 11.8,1,1, 15.262, 10605.598, 343.129, 52852.863 23/09/07,15:57:10,09,07,1, 11.8,1,1, 15.262, 10605.602, 343.130, 52852.887 23/09/07,15:57:10,10,07,1, 11.8,1,1, 15.262, 10605.597, 343.142, 52852.892 23/09/07,15:57:10,11,07,1, 11.8,1,1, 15.262, 10605.607, 343.147, 52852.891 23/09/07,15:57:10,12,07,1, 11.8,1,1, 15.262, 10605.583, 343.133, 52852.873 23/09/07,15:57:10,13,07,1, 11.8,1,1, 15.262, 10605.597, 343.149, 52852.915 23/09/07,15:57:10,14,07,1, 11.8,1,1, 15.262, 10605.597, 343.147, 52852.909 23/09/07,15:57:10,15,07,1, 11.8,1,1, 15.262, 10605.597, 343.153, 52852.881 23/09/07,15:57:10,16,07,1, 11.8,1,1, 15.262, 10605.579, 343.157, 52852.883 23/09/07,15:57:10,17,07,1, 11.8,1,1, 15.262, 10605.587, 343.156, 52852.906 23/09/07,15:57:10,18,07,1, 11.8,1,1, 15.262, 10605.571, 343.153, 52852.883 23/09/07,15:57:10,19,07,1, 11.8,1,1, 15.262, 10605.542, 343.160, 52852.929 23/09/07,15:57:11,00,07,1, 11.9,1,1, 15.264, 10605.541, 343.160, 52852.929 23/09/07,15:57:11,01,07,1, 11.9,1,1, 15.264, 10605.562, 343.167, 52852.900 23/09/07,15:57:11,02,07,1, 11.9,1,1, 15.264, 10605.570, 343.143, 52852.893 23/09/07,15:57:11,03,07,1, 11.9,1,1, 15.264, 10605.557, 343.156, 52852.921 23/09/07,15:57:11,04,07,1, 11.9,1,1, 15.264, 10605.557, 343.117, 52852.902 23/09/07,15:57:11,05,07,1, 11.9,1,1, 15.264, 10605.575, 343.137, 52852.892 23/09/07,15:57:11,06,07,1, 11.9,1,1, 15.264, 10605.555, 343.154, 52852.870 23/09/07,15:57:11,07,07,1, 11.9,1,1, 15.264, 10605.551, 343.155, 52852.895 23/09/07,15:57:11,08,07,1, 11.9,1,1, 15.264, 10605.561, 343.144, 52852.877 23/09/07,15:57:11,09,07,1, 11.9,1,1, 15.264, 10605.558, 343.146, 52852.871 23/09/07,15:57:11,10,07,1, 11.9,1,1, 15.264, 10605.561, 343.115, 52852.908 23/09/07,15:57:11,11,07,1, 11.9,1,1, 15.264, 10605.555, 343.155, 52852.878 23/09/07,15:57:11,12,07,1, 11.9,1,1, 15.264, 10605.571, 343.152, 52852.879 23/09/07,15:57:11,13,07,1, 11.9,1,1, 15.264, 10605.562, 343.136, 52852.875 23/09/07,15:57:11,14,07,1, 11.9,1,1, 15.264, 10605.568, 343.133, 52852.918 23/09/07,15:57:11,15,07,1, 11.9,1,1, 15.264, 10605.568, 343.158, 52852.920 23/09/07,15:57:11,16,07,1, 11.9,1,1, 15.264, 10605.595, 343.152, 52852.917 23/09/07,15:57:11,17,07,1, 11.9,1,1, 15.264, 10605.575, 343.140, 52852.909 23/09/07,15:57:11,18,07,1, 11.9,1,1, 15.264, 10605.559, 343.112, 52852.861 23/09/07,15:57:11,19,07,1, 11.9,1,1, 15.264, 10605.570, 343.120, 52852.870 23/09/07,15:57:12,00,08,1, 11.9,1,1, 15.266, 10605.567, 343.120, 52852.870 23/09/07,15:57:12,01,08,1, 11.9,1,1, 15.266, 10605.565, 343.159, 52852.909 23/09/07,15:57:12,02,08,1, 11.9,1,1, 15.266, 10605.568, 343.130, 52852.924 23/09/07,15:57:12,03,08,1, 11.9,1,1, 15.266, 10605.535, 343.120, 52852.898 23/09/07,15:57:12,04,08,1, 11.9,1,1, 15.266, 10605.565, 343.126, 52852.875 23/09/07,15:57:12,05,08,1, 11.9,1,1, 15.266, 10605.581, 343.128, 52852.909 23/09/07,15:57:12,06,08,1, 11.9,1,1, 15.266, 10605.549, 343.103, 52852.901 23/09/07,15:57:12,07,08,1, 11.9,1,1, 15.266, 10605.572, 343.123, 52852.904 23/09/07,15:57:12,08,08,1, 11.9,1,1, 15.266, 10605.546, 343.111, 52852.885 23/09/07,15:57:12,09,08,1, 11.9,1,1, 15.266, 10605.573, 343.124, 52852.924 23/09/07,15:57:12,10,08,1, 11.9,1,1, 15.266, 10605.537, 343.134, 52852.917 23/09/07,15:57:12,11,08,1, 11.9,1,1, 15.266, 10605.553, 343.106, 52852.911 23/09/07,15:57:12,12,08,1, 11.9,1,1, 15.266, 10605.545, 343.097, 52852.905 23/09/07,15:57:12,13,08,1, 11.9,1,1, 15.266, 10605.536, 343.107, 52852.912 23/09/07,15:57:12,14,08,1, 11.9,1,1, 15.266, 10605.557, 343.099, 52852.907 23/09/07,15:57:12,15,08,1, 11.9,1,1, 15.266, 10605.546, 343.123, 52852.926 23/09/07,15:57:12,16,08,1, 11.9,1,1, 15.266, 10605.549, 343.101, 52852.898 23/09/07,15:57:12,17,08,1, 11.9,1,1, 15.266, 10605.536, 343.128, 52852.890 23/09/07,15:57:12,18,08,1, 11.9,1,1, 15.266, 10605.543, 343.145, 52852.886 23/09/07,15:57:12,19,08,1, 11.9,1,1, 15.266, 10605.563, 343.121, 52852.906 23/09/07,15:57:13,00,08,1, 11.9,1,1, 15.266, 10605.558, 343.121, 52852.906 23/09/07,15:57:13,01,08,1, 11.9,1,1, 15.266, 10605.574, 343.130, 52852.898 23/09/07,15:57:13,02,08,1, 11.9,1,1, 15.266, 10605.555, 343.122, 52852.894 23/09/07,15:57:13,03,08,1, 11.9,1,1, 15.266, 10605.538, 343.122, 52852.933 23/09/07,15:57:13,04,08,1, 11.9,1,1, 15.266, 10605.583, 343.135, 52852.904 23/09/07,15:57:13,05,08,1, 11.9,1,1, 15.266, 10605.541, 343.138, 52852.927 23/09/07,15:57:13,06,08,1, 11.9,1,1, 15.266, 10605.557, 343.138, 52852.912 23/09/07,15:57:13,07,08,1, 11.9,1,1, 15.266, 10605.557, 343.125, 52852.920 23/09/07,15:57:13,08,08,1, 11.9,1,1, 15.266, 10605.537, 343.128, 52852.910 23/09/07,15:57:13,09,08,1, 11.9,1,1, 15.266, 10605.544, 343.114, 52852.932 23/09/07,15:57:13,10,08,1, 11.9,1,1, 15.266, 10605.544, 343.112, 52852.928 23/09/07,15:57:13,11,08,1, 11.9,1,1, 15.266, 10605.532, 343.134, 52852.916 23/09/07,15:57:13,12,08,1, 11.9,1,1, 15.266, 10605.537, 343.117, 52852.914 23/09/07,15:57:13,13,08,1, 11.9,1,1, 15.266, 10605.533, 343.098, 52852.892 23/09/07,15:57:13,14,08,1, 11.9,1,1, 15.266, 10605.556, 343.099, 52852.935 23/09/07,15:57:13,15,08,1, 11.9,1,1, 15.266, 10605.578, 343.114, 52852.946 23/09/07,15:57:13,16,08,1, 11.9,1,1, 15.266, 10605.558, 343.107, 52852.923 23/09/07,15:57:13,17,08,1, 11.9,1,1, 15.266, 10605.539, 343.113, 52852.938 23/09/07,15:57:13,18,08,1, 11.9,1,1, 15.266, 10605.549, 343.092, 52852.936 23/09/07,15:57:13,19,08,1, 11.9,1,1, 15.266, 10605.546, 343.112, 52852.908 23/09/07,15:57:14,00,08,1, 11.9,1,1, 15.262, 10605.541, 343.112, 52852.908 23/09/07,15:57:14,01,08,1, 11.9,1,1, 15.262, 10605.571, 343.111, 52852.927 23/09/07,15:57:14,02,08,1, 11.9,1,1, 15.262, 10605.566, 343.091, 52852.936 23/09/07,15:57:14,03,08,1, 11.9,1,1, 15.262, 10605.525, 343.117, 52853.050 23/09/07,15:57:14,04,08,1, 11.9,1,1, 15.262, 10605.566, 343.107, 52852.938 23/09/07,15:57:14,05,08,1, 11.9,1,1, 15.262, 10605.538, 343.094, 52852.943 23/09/07,15:57:14,06,08,1, 11.9,1,1, 15.262, 10605.557, 343.080, 52852.907 23/09/07,15:57:14,07,08,1, 11.9,1,1, 15.262, 10605.540, 343.105, 52852.915 23/09/07,15:57:14,08,08,1, 11.9,1,1, 15.262, 10605.540, 343.118, 52852.929 23/09/07,15:57:14,09,08,1, 11.9,1,1, 15.262, 10605.536, 343.118, 52852.915 23/09/07,15:57:14,10,08,1, 11.9,1,1, 15.262, 10605.545, 343.125, 52852.887 23/09/07,15:57:14,11,08,1, 11.9,1,1, 15.262, 10605.554, 343.103, 52852.929 23/09/07,15:57:14,12,08,1, 11.9,1,1, 15.262, 10605.529, 343.129, 52852.895 23/09/07,15:57:14,13,08,1, 11.9,1,1, 15.262, 10605.549, 343.113, 52852.917 23/09/07,15:57:14,14,08,1, 11.9,1,1, 15.262, 10605.532, 343.095, 52852.874 23/09/07,15:57:14,15,08,1, 11.9,1,1, 15.262, 10605.531, 343.132, 52852.909 23/09/07,15:57:14,16,08,1, 11.9,1,1, 15.262, 10605.559, 343.127, 52852.920 23/09/07,15:57:14,17,08,1, 11.9,1,1, 15.262, 10605.538, 343.104, 52852.945 23/09/07,15:57:14,18,08,1, 11.9,1,1, 15.262, 10605.534, 343.101, 52852.938 23/09/07,15:57:14,19,08,1, 11.9,1,1, 15.262, 10605.535, 343.082, 52852.867 23/09/07,15:57:15,00,08,1, 11.8,1,1, 15.263, 10605.533, 343.082, 52852.867 23/09/07,15:57:15,01,08,1, 11.8,1,1, 15.263, 10605.528, 343.080, 52852.962 23/09/07,15:57:15,02,08,1, 11.8,1,1, 15.263, 10605.523, 343.090, 52852.952 23/09/07,15:57:15,03,08,1, 11.8,1,1, 15.263, 10605.556, 343.098, 52852.937 23/09/07,15:57:15,04,08,1, 11.8,1,1, 15.263, 10605.567, 343.100, 52852.962 23/09/07,15:57:15,05,08,1, 11.8,1,1, 15.263, 10605.545, 343.094, 52852.977 23/09/07,15:57:15,06,08,1, 11.8,1,1, 15.263, 10605.548, 343.097, 52852.912 23/09/07,15:57:15,07,08,1, 11.8,1,1, 15.263, 10605.518, 343.097, 52852.943 23/09/07,15:57:15,08,08,1, 11.8,1,1, 15.263, 10605.519, 343.094, 52852.936 23/09/07,15:57:15,09,08,1, 11.8,1,1, 15.263, 10605.537, 343.094, 52852.966 23/09/07,15:57:15,10,08,1, 11.8,1,1, 15.263, 10605.540, 343.088, 52852.944 23/09/07,15:57:15,11,08,1, 11.8,1,1, 15.263, 10605.542, 343.070, 52852.952 23/09/07,15:57:15,12,08,1, 11.8,1,1, 15.263, 10605.528, 343.099, 52852.945 23/09/07,15:57:15,13,08,1, 11.8,1,1, 15.263, 10605.531, 343.100, 52852.900 23/09/07,15:57:15,14,08,1, 11.8,1,1, 15.263, 10605.513, 343.100, 52852.942 23/09/07,15:57:15,15,08,1, 11.8,1,1, 15.263, 10605.510, 343.084, 52852.924 23/09/07,15:57:15,16,08,1, 11.8,1,1, 15.263, 10605.525, 343.069, 52852.953 23/09/07,15:57:15,17,08,1, 11.8,1,1, 15.263, 10605.517, 343.100, 52852.946 23/09/07,15:57:15,18,08,1, 11.8,1,1, 15.263, 10605.541, 343.108, 52852.896 23/09/07,15:57:15,19,08,1, 11.8,1,1, 15.263, 10605.520, 343.090, 52852.935 23/09/07,15:57:16,00,08,1, 11.9,1,1, 15.263, 10605.516, 343.090, 52852.935 23/09/07,15:57:16,01,08,1, 11.9,1,1, 15.263, 10605.526, 343.089, 52852.915 23/09/07,15:57:16,02,08,1, 11.9,1,1, 15.263, 10605.533, 343.080, 52852.945 23/09/07,15:57:16,03,08,1, 11.9,1,1, 15.263, 10605.544, 343.088, 52852.924 23/09/07,15:57:16,04,08,1, 11.9,1,1, 15.263, 10605.520, 343.063, 52852.937 23/09/07,15:57:16,05,08,1, 11.9,1,1, 15.263, 10605.519, 343.084, 52852.960 23/09/07,15:57:16,06,08,1, 11.9,1,1, 15.263, 10605.539, 343.083, 52852.957 23/09/07,15:57:16,07,08,1, 11.9,1,1, 15.263, 10605.525, 343.074, 52852.967 23/09/07,15:57:16,08,08,1, 11.9,1,1, 15.263, 10605.544, 343.070, 52852.951 23/09/07,15:57:16,09,08,1, 11.9,1,1, 15.263, 10605.528, 343.070, 52852.940 23/09/07,15:57:16,10,08,1, 11.9,1,1, 15.263, 10605.539, 343.096, 52852.945 23/09/07,15:57:16,11,08,1, 11.9,1,1, 15.263, 10605.530, 343.074, 52852.950 23/09/07,15:57:16,12,08,1, 11.9,1,1, 15.263, 10605.532, 343.075, 52852.981 23/09/07,15:57:16,13,08,1, 11.9,1,1, 15.263, 10605.552, 343.072, 52852.950 23/09/07,15:57:16,14,08,1, 11.9,1,1, 15.263, 10605.544, 343.080, 52852.974 23/09/07,15:57:16,15,08,1, 11.9,1,1, 15.263, 10605.559, 343.050, 52852.955 23/09/07,15:57:16,16,08,1, 11.9,1,1, 15.263, 10605.512, 343.056, 52852.961 23/09/07,15:57:16,17,08,1, 11.9,1,1, 15.263, 10605.537, 343.068, 52852.946 23/09/07,15:57:16,18,08,1, 11.9,1,1, 15.263, 10605.520, 343.065, 52852.993 23/09/07,15:57:16,19,08,1, 11.9,1,1, 15.263, 10605.550, 343.054, 52852.956 23/09/07,15:57:17,00,09,1, 11.9,1,1, 15.265, 10605.541, 343.054, 52852.956 23/09/07,15:57:17,01,09,1, 11.9,1,1, 15.265, 10605.538, 343.059, 52852.966 23/09/07,15:57:17,02,09,1, 11.9,1,1, 15.265, 10605.542, 343.050, 52852.955 23/09/07,15:57:17,03,09,1, 11.9,1,1, 15.265, 10605.552, 343.073, 52852.969 23/09/07,15:57:17,04,09,1, 11.9,1,1, 15.265, 10605.545, 343.064, 52852.948 23/09/07,15:57:17,05,09,1, 11.9,1,1, 15.265, 10605.556, 343.079, 52852.962 23/09/07,15:57:17,06,09,1, 11.9,1,1, 15.265, 10605.539, 343.083, 52852.997 23/09/07,15:57:17,07,09,1, 11.9,1,1, 15.265, 10605.536, 343.084, 52852.969 23/09/07,15:57:17,08,09,1, 11.9,1,1, 15.265, 10605.548, 343.076, 52852.974 23/09/07,15:57:17,09,09,1, 11.9,1,1, 15.265, 10605.540, 343.066, 52852.970 23/09/07,15:57:17,10,09,1, 11.9,1,1, 15.265, 10605.534, 343.079, 52852.966 23/09/07,15:57:17,11,09,1, 11.9,1,1, 15.265, 10605.513, 343.052, 52852.999 23/09/07,15:57:17,12,09,1, 11.9,1,1, 15.265, 10605.546, 343.054, 52853.010 23/09/07,15:57:17,13,09,1, 11.9,1,1, 15.265, 10605.535, 343.069, 52852.968 23/09/07,15:57:17,14,09,1, 11.9,1,1, 15.265, 10605.523, 343.055, 52852.972 23/09/07,15:57:17,15,09,1, 11.9,1,1, 15.265, 10605.511, 343.087, 52852.973 23/09/07,15:57:17,16,09,1, 11.9,1,1, 15.265, 10605.543, 343.059, 52852.977 23/09/07,15:57:17,17,09,1, 11.9,1,1, 15.265, 10605.522, 343.059, 52852.971 23/09/07,15:57:17,18,09,1, 11.9,1,1, 15.265, 10605.509, 343.040, 52852.978 23/09/07,15:57:17,19,09,1, 11.9,1,1, 15.265, 10605.522, 343.069, 52852.997 23/09/07,15:57:18,00,09,1, 11.8,1,1, 15.268, 10605.516, 343.069, 52852.997 23/09/07,15:57:18,01,09,1, 11.8,1,1, 15.268, 10605.541, 343.074, 52852.997 23/09/07,15:57:18,02,09,1, 11.8,1,1, 15.268, 10605.531, 343.063, 52852.966 23/09/07,15:57:18,03,09,1, 11.8,1,1, 15.268, 10605.531, 343.076, 52852.984 23/09/07,15:57:18,04,09,1, 11.8,1,1, 15.268, 10605.527, 343.076, 52853.016 23/09/07,15:57:18,05,09,1, 11.8,1,1, 15.268, 10605.527, 343.065, 52853.013 23/09/07,15:57:18,06,09,1, 11.8,1,1, 15.268, 10605.520, 343.052, 52852.976 23/09/07,15:57:18,07,09,1, 11.8,1,1, 15.268, 10605.537, 343.055, 52853.015 23/09/07,15:57:18,08,09,1, 11.8,1,1, 15.268, 10605.507, 343.064, 52853.008 23/09/07,15:57:18,09,09,1, 11.8,1,1, 15.268, 10605.525, 343.073, 52853.035 23/09/07,15:57:18,10,09,1, 11.8,1,1, 15.268, 10605.509, 343.052, 52853.008 23/09/07,15:57:18,11,09,1, 11.8,1,1, 15.268, 10605.505, 343.076, 52852.961 23/09/07,15:57:18,12,09,1, 11.8,1,1, 15.268, 10605.537, 343.059, 52853.003 23/09/07,15:57:18,13,09,1, 11.8,1,1, 15.268, 10605.518, 343.051, 52852.964 23/09/07,15:57:18,14,09,1, 11.8,1,1, 15.268, 10605.538, 343.048, 52852.983 23/09/07,15:57:18,15,09,1, 11.8,1,1, 15.268, 10605.542, 343.031, 52852.987 23/09/07,15:57:18,16,09,1, 11.8,1,1, 15.268, 10605.498, 343.062, 52852.987 23/09/07,15:57:18,17,09,1, 11.8,1,1, 15.268, 10605.520, 343.066, 52853.001 23/09/07,15:57:18,18,09,1, 11.8,1,1, 15.268, 10605.524, 343.061, 52852.988 23/09/07,15:57:18,19,09,1, 11.8,1,1, 15.268, 10605.512, 343.057, 52852.990 23/09/07,15:57:19,00,10,1, 11.9,1,1, 15.266, 10605.508, 343.057, 52852.990 23/09/07,15:57:19,01,10,1, 11.9,1,1, 15.266, 10605.521, 343.076, 52853.040 23/09/07,15:57:19,02,10,1, 11.9,1,1, 15.266, 10605.533, 343.057, 52853.004 23/09/07,15:57:19,03,10,1, 11.9,1,1, 15.266, 10605.506, 343.052, 52853.020 23/09/07,15:57:19,04,10,1, 11.9,1,1, 15.266, 10605.480, 343.054, 52852.832 23/09/07,15:57:19,05,10,1, 11.9,1,1, 15.266, 10605.484, 343.071, 52853.101 23/09/07,15:57:19,06,10,1, 11.9,1,1, 15.266, 10605.527, 343.073, 52853.037 23/09/07,15:57:19,07,10,1, 11.9,1,1, 15.266, 10605.518, 343.050, 52853.039 23/09/07,15:57:19,08,10,1, 11.9,1,1, 15.266, 10605.506, 343.057, 52852.990 23/09/07,15:57:19,09,10,1, 11.9,1,1, 15.266, 10605.513, 343.049, 52852.998 23/09/07,15:57:19,10,10,1, 11.9,1,1, 15.266, 10605.510, 343.051, 52852.973 23/09/07,15:57:19,11,10,1, 11.9,1,1, 15.266, 10605.519, 343.051, 52852.829 23/09/07,15:57:19,12,10,1, 11.9,1,1, 15.266, 10605.488, 343.062, 52853.005 23/09/07,15:57:19,13,10,1, 11.9,1,1, 15.266, 10605.484, 343.063, 52853.029 23/09/07,15:57:19,14,10,1, 11.9,1,1, 15.266, 10605.477, 343.087, 52853.028 23/09/07,15:57:19,15,10,1, 11.9,1,1, 15.266, 10605.493, 343.091, 52852.997 23/09/07,15:57:19,16,10,1, 11.9,1,1, 15.266, 10605.495, 343.053, 52853.003 23/09/07,15:57:19,17,10,1, 11.9,1,1, 15.266, 10605.472, 343.088, 52852.983 23/09/07,15:57:19,18,10,1, 11.9,1,1, 15.266, 10605.492, 343.049, 52853.007 23/09/07,15:57:19,19,10,1, 11.9,1,1, 15.266, 10605.521, 343.068, 52853.023 23/09/07,15:57:20,00,10,1, 11.9,1,1, 15.264, 10605.516, 343.068, 52853.023 23/09/07,15:57:20,01,10,1, 11.9,1,1, 15.264, 10605.513, 343.022, 52852.969 23/09/07,15:57:20,02,10,1, 11.9,1,1, 15.264, 10605.482, 343.060, 52852.993 23/09/07,15:57:20,03,10,1, 11.9,1,1, 15.264, 10605.512, 343.041, 52852.991 23/09/07,15:57:20,04,10,1, 11.9,1,1, 15.264, 10605.513, 343.046, 52852.986 23/09/07,15:57:20,05,10,1, 11.9,1,1, 15.264, 10605.494, 343.053, 52852.989 23/09/07,15:57:20,06,10,1, 11.9,1,1, 15.264, 10605.470, 343.034, 52853.005 23/09/07,15:57:20,07,10,1, 11.9,1,1, 15.264, 10605.482, 343.033, 52853.032 23/09/07,15:57:20,08,10,1, 11.9,1,1, 15.264, 10605.486, 343.041, 52853.029 23/09/07,15:57:20,09,10,1, 11.9,1,1, 15.264, 10605.502, 343.027, 52852.991 23/09/07,15:57:20,10,10,1, 11.9,1,1, 15.264, 10605.479, 343.049, 52852.994 23/09/07,15:57:20,11,10,1, 11.9,1,1, 15.264, 10605.493, 343.066, 52853.028 23/09/07,15:57:20,12,10,1, 11.9,1,1, 15.264, 10605.477, 343.055, 52853.033 23/09/07,15:57:20,13,10,1, 11.9,1,1, 15.264, 10605.476, 343.054, 52853.008 23/09/07,15:57:20,14,10,1, 11.9,1,1, 15.264, 10605.507, 343.044, 52853.004 23/09/07,15:57:20,15,10,1, 11.9,1,1, 15.264, 10605.465, 343.077, 52853.029 23/09/07,15:57:20,16,10,1, 11.9,1,1, 15.264, 10605.471, 343.039, 52853.002 23/09/07,15:57:20,17,10,1, 11.9,1,1, 15.264, 10605.506, 343.027, 52853.021 23/09/07,15:57:20,18,10,1, 11.9,1,1, 15.264, 10605.494, 343.038, 52852.991 23/09/07,15:57:20,19,10,1, 11.9,1,1, 15.264, 10605.486, 343.050, 52852.997 23/09/07,15:57:21,00,10,1, 11.9,1,1, 15.265, 10605.483, 343.050, 52852.997 23/09/07,15:57:21,01,10,1, 11.9,1,1, 15.265, 10605.496, 343.033, 52852.989 23/09/07,15:57:21,02,10,1, 11.9,1,1, 15.265, 10605.503, 343.040, 52852.988 23/09/07,15:57:21,03,10,1, 11.9,1,1, 15.265, 10605.484, 343.045, 52853.048 23/09/07,15:57:21,04,10,1, 11.9,1,1, 15.265, 10605.508, 343.032, 52853.029 23/09/07,15:57:21,05,10,1, 11.9,1,1, 15.265, 10605.503, 343.049, 52853.000 23/09/07,15:57:21,06,10,1, 11.9,1,1, 15.265, 10605.485, 343.042, 52852.990 23/09/07,15:57:21,07,10,1, 11.9,1,1, 15.265, 10605.492, 343.052, 52852.972 23/09/07,15:57:21,08,10,1, 11.9,1,1, 15.265, 10605.474, 343.052, 52852.992 23/09/07,15:57:21,09,10,1, 11.9,1,1, 15.265, 10605.488, 343.027, 52853.004 23/09/07,15:57:21,10,10,1, 11.9,1,1, 15.265, 10605.488, 343.072, 52853.004 23/09/07,15:57:21,11,10,1, 11.9,1,1, 15.265, 10605.509, 343.045, 52853.036 23/09/07,15:57:21,12,10,1, 11.9,1,1, 15.265, 10605.494, 343.048, 52853.037 23/09/07,15:57:21,13,10,1, 11.9,1,1, 15.265, 10605.485, 343.052, 52852.998 23/09/07,15:57:21,14,10,1, 11.9,1,1, 15.265, 10605.482, 343.054, 52852.994 23/09/07,15:57:21,15,10,1, 11.9,1,1, 15.265, 10605.510, 343.050, 52853.042 23/09/07,15:57:21,16,10,1, 11.9,1,1, 15.265, 10605.483, 343.049, 52853.014 23/09/07,15:57:21,17,10,1, 11.9,1,1, 15.265, 10605.499, 343.047, 52853.007 23/09/07,15:57:21,18,10,1, 11.9,1,1, 15.265, 10605.482, 343.056, 52853.011 23/09/07,15:57:21,19,10,1, 11.9,1,1, 15.265, 10605.493, 343.037, 52853.021 23/09/07,15:57:22,00,10,1, 11.9,1,1, 15.266, 10605.491, 343.037, 52853.021 23/09/07,15:57:22,01,10,1, 11.9,1,1, 15.266, 10605.488, 343.022, 52853.013 23/09/07,15:57:22,02,10,1, 11.9,1,1, 15.266, 10605.535, 343.043, 52853.048 23/09/07,15:57:22,03,10,1, 11.9,1,1, 15.266, 10605.502, 343.056, 52853.032 23/09/07,15:57:22,04,10,1, 11.9,1,1, 15.266, 10605.493, 343.051, 52853.022 23/09/07,15:57:22,05,10,1, 11.9,1,1, 15.266, 10605.506, 343.032, 52853.038 23/09/07,15:57:22,06,10,1, 11.9,1,1, 15.266, 10605.500, 343.021, 52853.010 23/09/07,15:57:22,07,10,1, 11.9,1,1, 15.266, 10605.475, 343.038, 52853.044 23/09/07,15:57:22,08,10,1, 11.9,1,1, 15.266, 10605.493, 343.050, 52853.020 23/09/07,15:57:22,09,10,1, 11.9,1,1, 15.266, 10605.500, 343.035, 52853.035 23/09/07,15:57:22,10,10,1, 11.9,1,1, 15.266, 10605.510, 343.045, 52853.015 23/09/07,15:57:22,11,10,1, 11.9,1,1, 15.266, 10605.498, 343.027, 52853.011 23/09/07,15:57:22,12,10,1, 11.9,1,1, 15.266, 10605.493, 343.015, 52853.024 23/09/07,15:57:22,13,10,1, 11.9,1,1, 15.266, 10605.523, 343.037, 52853.063 23/09/07,15:57:22,14,10,1, 11.9,1,1, 15.266, 10605.509, 343.025, 52853.059 23/09/07,15:57:22,15,10,1, 11.9,1,1, 15.266, 10605.493, 343.043, 52853.042 23/09/07,15:57:22,16,10,1, 11.9,1,1, 15.266, 10605.509, 343.032, 52853.033 23/09/07,15:57:22,17,10,1, 11.9,1,1, 15.266, 10605.505, 343.035, 52853.050 23/09/07,15:57:22,18,10,1, 11.9,1,1, 15.266, 10605.505, 343.039, 52853.043 23/09/07,15:57:22,19,10,1, 11.9,1,1, 15.266, 10605.504, 343.030, 52853.055 23/09/07,15:57:23,00,09,1, 11.8,1,1, 15.266, 10605.500, 343.030, 52853.055 23/09/07,15:57:23,01,09,1, 11.8,1,1, 15.266, 10605.520, 343.026, 52853.097 23/09/07,15:57:23,02,09,1, 11.8,1,1, 15.266, 10605.496, 343.041, 52853.059 23/09/07,15:57:23,03,09,1, 11.8,1,1, 15.266, 10605.555, 343.045, 52853.079 23/09/07,15:57:23,04,09,1, 11.8,1,1, 15.266, 10605.506, 343.054, 52853.072 23/09/07,15:57:23,05,09,1, 11.8,1,1, 15.266, 10605.530, 343.054, 52853.034 23/09/07,15:57:23,06,09,1, 11.8,1,1, 15.266, 10605.521, 343.042, 52853.061 23/09/07,15:57:23,07,09,1, 11.8,1,1, 15.266, 10605.534, 343.026, 52853.018 23/09/07,15:57:23,08,09,1, 11.8,1,1, 15.266, 10605.533, 343.030, 52853.029 23/09/07,15:57:23,09,09,1, 11.8,1,1, 15.266, 10605.521, 343.044, 52853.061 23/09/07,15:57:23,10,09,1, 11.8,1,1, 15.266, 10605.528, 343.028, 52853.037 23/09/07,15:57:23,11,09,1, 11.8,1,1, 15.266, 10605.502, 343.034, 52853.156 23/09/07,15:57:23,12,09,1, 11.8,1,1, 15.266, 10605.482, 343.010, 52853.071 23/09/07,15:57:23,13,09,1, 11.8,1,1, 15.266, 10605.514, 343.038, 52853.075 23/09/07,15:57:23,14,09,1, 11.8,1,1, 15.266, 10605.500, 343.033, 52853.057 23/09/07,15:57:23,15,09,1, 11.8,1,1, 15.266, 10605.510, 343.039, 52853.018 23/09/07,15:57:23,16,09,1, 11.8,1,1, 15.266, 10605.530, 343.020, 52853.058 23/09/07,15:57:23,17,09,1, 11.8,1,1, 15.266, 10605.506, 343.042, 52853.027 23/09/07,15:57:23,18,09,1, 11.8,1,1, 15.266, 10605.532, 343.028, 52853.028 23/09/07,15:57:23,19,09,1, 11.8,1,1, 15.266, 10605.512, 343.004, 52853.020 23/09/07,15:57:24,00,09,1, 11.6,1,1, 15.262, 10605.508, 343.004, 52853.020 23/09/07,15:57:24,01,09,1, 11.6,1,1, 15.262, 10605.552, 343.021, 52853.019 23/09/07,15:57:24,02,09,1, 11.6,1,1, 15.262, 10605.533, 343.026, 52853.027 23/09/07,15:57:24,03,09,1, 11.6,1,1, 15.262, 10605.497, 343.017, 52853.034 23/09/07,15:57:24,04,09,1, 11.6,1,1, 15.262, 10605.544, 342.987, 52852.997 23/09/07,15:57:24,05,09,1, 11.6,1,1, 15.262, 10605.514, 342.987, 52852.992 23/09/07,15:57:24,06,09,1, 11.6,1,1, 15.262, 10605.502, 343.005, 52852.996 23/09/07,15:57:24,07,09,1, 11.6,1,1, 15.262, 10605.527, 343.002, 52853.014 23/09/07,15:57:24,08,09,1, 11.6,1,1, 15.262, 10605.507, 342.985, 52852.996 23/09/07,15:57:24,09,09,1, 11.6,1,1, 15.262, 10605.513, 342.998, 52853.023 23/09/07,15:57:24,10,09,1, 11.6,1,1, 15.262, 10605.517, 343.003, 52853.011 23/09/07,15:57:24,11,09,1, 11.6,1,1, 15.262, 10605.521, 343.002, 52853.055 23/09/07,15:57:24,12,09,1, 11.6,1,1, 15.262, 10605.515, 342.996, 52853.034 23/09/07,15:57:24,13,09,1, 11.6,1,1, 15.262, 10605.520, 342.994, 52853.047 23/09/07,15:57:24,14,09,1, 11.6,1,1, 15.262, 10605.532, 342.988, 52853.028 23/09/07,15:57:24,15,09,1, 11.6,1,1, 15.262, 10605.499, 343.023, 52853.071 23/09/07,15:57:24,16,09,1, 11.6,1,1, 15.262, 10605.522, 343.015, 52853.017 23/09/07,15:57:24,17,09,1, 11.6,1,1, 15.262, 10605.516, 343.009, 52853.043 23/09/07,15:57:24,18,09,1, 11.6,1,1, 15.262, 10605.519, 342.985, 52853.037 23/09/07,15:57:24,19,09,1, 11.6,1,1, 15.262, 10605.518, 343.027, 52853.065 23/09/07,15:57:25,00,08,1, 11.9,1,1, 15.263, 10605.516, 343.027, 52853.065 23/09/07,15:57:25,01,08,1, 11.9,1,1, 15.263, 10605.517, 343.012, 52853.030 23/09/07,15:57:25,02,08,1, 11.9,1,1, 15.263, 10605.503, 343.011, 52853.031 23/09/07,15:57:25,03,08,1, 11.9,1,1, 15.263, 10605.497, 342.996, 52853.044 23/09/07,15:57:25,04,08,1, 11.9,1,1, 15.263, 10605.528, 343.005, 52853.057 23/09/07,15:57:25,05,08,1, 11.9,1,1, 15.263, 10605.504, 342.995, 52853.025 23/09/07,15:57:25,06,08,1, 11.9,1,1, 15.263, 10605.526, 343.015, 52853.022 23/09/07,15:57:25,07,08,1, 11.9,1,1, 15.263, 10605.511, 343.023, 52853.048 23/09/07,15:57:25,08,08,1, 11.9,1,1, 15.263, 10605.528, 343.015, 52853.066 23/09/07,15:57:25,09,08,1, 11.9,1,1, 15.263, 10605.512, 342.994, 52853.055 23/09/07,15:57:25,10,08,1, 11.9,1,1, 15.263, 10605.512, 342.981, 52853.050 23/09/07,15:57:25,11,08,1, 11.9,1,1, 15.263, 10605.496, 342.989, 52853.025 23/09/07,15:57:25,12,08,1, 11.9,1,1, 15.263, 10605.514, 343.011, 52853.071 23/09/07,15:57:25,13,08,1, 11.9,1,1, 15.263, 10605.522, 342.994, 52853.041 23/09/07,15:57:25,14,08,1, 11.9,1,1, 15.263, 10605.515, 343.012, 52853.027 23/09/07,15:57:25,15,08,1, 11.9,1,1, 15.263, 10605.511, 342.998, 52853.036 23/09/07,15:57:25,16,08,1, 11.9,1,1, 15.263, 10605.529, 343.032, 52853.039 23/09/07,15:57:25,17,08,1, 11.9,1,1, 15.263, 10605.517, 343.014, 52853.035 23/09/07,15:57:25,18,08,1, 11.9,1,1, 15.263, 10605.530, 342.989, 52853.065 23/09/07,15:57:25,19,08,1, 11.9,1,1, 15.263, 10605.500, 342.994, 52853.048 23/09/07,15:57:26,00,09,1, 11.9,1,1, 15.264, 10605.500, 342.994, 52853.048 23/09/07,15:57:26,01,09,1, 11.9,1,1, 15.264, 10605.538, 342.985, 52853.049 23/09/07,15:57:26,02,09,1, 11.9,1,1, 15.264, 10605.510, 342.998, 52853.031 23/09/07,15:57:26,03,09,1, 11.9,1,1, 15.264, 10605.524, 343.003, 52853.053 23/09/07,15:57:26,04,09,1, 11.9,1,1, 15.264, 10605.512, 343.013, 52853.071 23/09/07,15:57:26,05,09,1, 11.9,1,1, 15.264, 10605.527, 343.016, 52853.068 23/09/07,15:57:26,06,09,1, 11.9,1,1, 15.264, 10605.533, 343.003, 52853.072 23/09/07,15:57:26,07,09,1, 11.9,1,1, 15.264, 10605.547, 342.991, 52853.037 23/09/07,15:57:26,08,09,1, 11.9,1,1, 15.264, 10605.528, 342.980, 52853.031 23/09/07,15:57:26,09,09,1, 11.9,1,1, 15.264, 10605.523, 343.006, 52853.053 23/09/07,15:57:26,10,09,1, 11.9,1,1, 15.264, 10605.501, 343.018, 52853.006 23/09/07,15:57:26,11,09,1, 11.9,1,1, 15.264, 10605.547, 343.004, 52853.043 23/09/07,15:57:26,12,09,1, 11.9,1,1, 15.264, 10605.518, 342.990, 52853.024 23/09/07,15:57:26,13,09,1, 11.9,1,1, 15.264, 10605.524, 343.010, 52853.099 23/09/07,15:57:26,14,09,1, 11.9,1,1, 15.264, 10605.559, 342.989, 52853.045 23/09/07,15:57:26,15,09,1, 11.9,1,1, 15.264, 10605.540, 343.014, 52853.042 23/09/07,15:57:26,16,09,1, 11.9,1,1, 15.264, 10605.546, 342.992, 52853.042 23/09/07,15:57:26,17,09,1, 11.9,1,1, 15.264, 10605.544, 342.986, 52853.048 23/09/07,15:57:26,18,09,1, 11.9,1,1, 15.264, 10605.539, 343.013, 52853.033 23/09/07,15:57:26,19,09,1, 11.9,1,1, 15.264, 10605.537, 343.012, 52853.070 23/09/07,15:57:27,00,09,1, 11.9,1,1, 15.265, 10605.533, 343.012, 52853.070 23/09/07,15:57:27,01,09,1, 11.9,1,1, 15.265, 10605.527, 342.962, 52853.057 23/09/07,15:57:27,02,09,1, 11.9,1,1, 15.265, 10605.541, 342.978, 52853.036 23/09/07,15:57:27,03,09,1, 11.9,1,1, 15.265, 10605.519, 343.006, 52853.073 23/09/07,15:57:27,04,09,1, 11.9,1,1, 15.265, 10605.543, 342.993, 52853.061 23/09/07,15:57:27,05,09,1, 11.9,1,1, 15.265, 10605.544, 342.958, 52853.061 23/09/07,15:57:27,06,09,1, 11.9,1,1, 15.265, 10605.558, 342.988, 52853.007 23/09/07,15:57:27,07,09,1, 11.9,1,1, 15.265, 10605.516, 342.979, 52853.086 23/09/07,15:57:27,08,09,1, 11.9,1,1, 15.265, 10605.538, 342.996, 52853.093 23/09/07,15:57:27,09,09,1, 11.9,1,1, 15.265, 10605.532, 342.982, 52853.069 23/09/07,15:57:27,10,09,1, 11.9,1,1, 15.265, 10605.555, 342.984, 52853.067 23/09/07,15:57:27,11,09,1, 11.9,1,1, 15.265, 10605.556, 342.963, 52853.063 23/09/07,15:57:27,12,09,1, 11.9,1,1, 15.265, 10605.545, 342.973, 52853.033 23/09/07,15:57:27,13,09,1, 11.9,1,1, 15.265, 10605.543, 342.963, 52853.063 23/09/07,15:57:27,14,09,1, 11.9,1,1, 15.265, 10605.549, 342.963, 52853.081 23/09/07,15:57:27,15,09,1, 11.9,1,1, 15.265, 10605.564, 342.962, 52853.059 23/09/07,15:57:27,16,09,1, 11.9,1,1, 15.265, 10605.567, 342.967, 52853.040 23/09/07,15:57:27,17,09,1, 11.9,1,1, 15.265, 10605.547, 342.984, 52853.074 23/09/07,15:57:27,18,09,1, 11.9,1,1, 15.265, 10605.584, 342.972, 52853.065 23/09/07,15:57:27,19,09,1, 11.9,1,1, 15.265, 10605.575, 342.999, 52853.058 23/09/07,15:57:28,00,08,1, 11.8,1,1, 15.263, 10605.567, 342.999, 52853.058 23/09/07,15:57:28,01,08,1, 11.8,1,1, 15.263, 10605.541, 342.972, 52853.027 23/09/07,15:57:28,02,08,1, 11.8,1,1, 15.263, 10605.565, 342.968, 52853.017 23/09/07,15:57:28,03,08,1, 11.8,1,1, 15.263, 10605.559, 342.978, 52853.039 23/09/07,15:57:28,04,08,1, 11.8,1,1, 15.263, 10605.548, 342.966, 52853.059 23/09/07,15:57:28,05,08,1, 11.8,1,1, 15.263, 10605.543, 342.977, 52853.026 23/09/07,15:57:28,06,08,1, 11.8,1,1, 15.263, 10605.553, 342.975, 52853.031 23/09/07,15:57:28,07,08,1, 11.8,1,1, 15.263, 10605.543, 342.984, 52853.023 23/09/07,15:57:28,08,08,1, 11.8,1,1, 15.263, 10605.574, 342.989, 52853.070 23/09/07,15:57:28,09,08,1, 11.8,1,1, 15.263, 10605.575, 342.981, 52853.040 23/09/07,15:57:28,10,08,1, 11.8,1,1, 15.263, 10605.570, 342.983, 52853.027 23/09/07,15:57:28,11,08,1, 11.8,1,1, 15.263, 10605.562, 342.971, 52853.093 23/09/07,15:57:28,12,08,1, 11.8,1,1, 15.263, 10605.575, 342.972, 52853.035 23/09/07,15:57:28,13,08,1, 11.8,1,1, 15.263, 10605.569, 342.953, 52853.072 23/09/07,15:57:28,14,08,1, 11.8,1,1, 15.263, 10605.587, 342.949, 52853.085 23/09/07,15:57:28,15,08,1, 11.8,1,1, 15.263, 10605.570, 342.963, 52853.052 23/09/07,15:57:28,16,08,1, 11.8,1,1, 15.263, 10605.570, 342.975, 52853.053 23/09/07,15:57:28,17,08,1, 11.8,1,1, 15.263, 10605.600, 342.962, 52853.085 23/09/07,15:57:28,18,08,1, 11.8,1,1, 15.263, 10605.578, 342.976, 52853.044 23/09/07,15:57:28,19,08,1, 11.8,1,1, 15.263, 10605.581, 342.970, 52853.055 23/09/07,15:57:29,00,09,1, 11.8,1,1, 15.265, 10605.575, 342.970, 52853.055 23/09/07,15:57:29,01,09,1, 11.8,1,1, 15.265, 10605.615, 342.967, 52853.068 23/09/07,15:57:29,02,09,1, 11.8,1,1, 15.265, 10605.600, 342.974, 52853.025 23/09/07,15:57:29,03,09,1, 11.8,1,1, 15.265, 10605.575, 342.998, 52853.069 23/09/07,15:57:29,04,09,1, 11.8,1,1, 15.265, 10605.565, 342.961, 52853.038 23/09/07,15:57:29,05,09,1, 11.8,1,1, 15.265, 10605.622, 342.961, 52853.048 23/09/07,15:57:29,06,09,1, 11.8,1,1, 15.265, 10605.577, 342.959, 52853.084 23/09/07,15:57:29,07,09,1, 11.8,1,1, 15.265, 10605.577, 342.958, 52853.088 23/09/07,15:57:29,08,09,1, 11.8,1,1, 15.265, 10605.590, 342.956, 52853.042 23/09/07,15:57:29,09,09,1, 11.8,1,1, 15.265, 10605.599, 342.976, 52853.056 23/09/07,15:57:29,10,09,1, 11.8,1,1, 15.265, 10605.595, 342.950, 52853.034 23/09/07,15:57:29,11,09,1, 11.8,1,1, 15.265, 10605.592, 342.968, 52853.037 23/09/07,15:57:29,12,09,1, 11.8,1,1, 15.265, 10605.609, 342.960, 52853.029 23/09/07,15:57:29,13,09,1, 11.8,1,1, 15.265, 10605.587, 342.963, 52853.042 23/09/07,15:57:29,14,09,1, 11.8,1,1, 15.265, 10605.604, 342.980, 52853.061 23/09/07,15:57:29,15,09,1, 11.8,1,1, 15.265, 10605.603, 342.974, 52853.033 23/09/07,15:57:29,16,09,1, 11.8,1,1, 15.265, 10605.602, 342.965, 52853.061 23/09/07,15:57:29,17,09,1, 11.8,1,1, 15.265, 10605.597, 342.971, 52853.047 23/09/07,15:57:29,18,09,1, 11.8,1,1, 15.265, 10605.597, 342.940, 52853.003 23/09/07,15:57:29,19,09,1, 11.8,1,1, 15.265, 10605.612, 342.973, 52853.014 23/09/07,15:57:30,00,10,1, 11.9,1,1, 15.265, 10605.608, 342.973, 52853.014 23/09/07,15:57:30,01,10,1, 11.9,1,1, 15.265, 10605.621, 342.951, 52853.058 23/09/07,15:57:30,02,10,1, 11.9,1,1, 15.265, 10605.630, 342.959, 52853.046 23/09/07,15:57:30,03,10,1, 11.9,1,1, 15.265, 10605.610, 342.946, 52853.011 23/09/07,15:57:30,04,10,1, 11.9,1,1, 15.265, 10605.631, 342.969, 52853.055 23/09/07,15:57:30,05,10,1, 11.9,1,1, 15.265, 10605.627, 342.941, 52853.069 23/09/07,15:57:30,06,10,1, 11.9,1,1, 15.265, 10605.628, 342.956, 52853.040 23/09/07,15:57:30,07,10,1, 11.9,1,1, 15.265, 10605.628, 342.955, 52853.071 23/09/07,15:57:30,08,10,1, 11.9,1,1, 15.265, 10605.613, 342.949, 52853.053 23/09/07,15:57:30,09,10,1, 11.9,1,1, 15.265, 10605.633, 342.968, 52853.069 23/09/07,15:57:30,10,10,1, 11.9,1,1, 15.265, 10605.630, 342.944, 52853.020 23/09/07,15:57:30,11,10,1, 11.9,1,1, 15.265, 10605.635, 342.946, 52853.045 23/09/07,15:57:30,12,10,1, 11.9,1,1, 15.265, 10605.677, 342.934, 52853.054 23/09/07,15:57:30,13,10,1, 11.9,1,1, 15.265, 10605.649, 342.912, 52853.034 23/09/07,15:57:30,14,10,1, 11.9,1,1, 15.265, 10605.599, 342.944, 52853.031 23/09/07,15:57:30,15,10,1, 11.9,1,1, 15.265, 10605.608, 342.942, 52853.020 23/09/07,15:57:30,16,10,1, 11.9,1,1, 15.265, 10605.613, 342.944, 52853.026 23/09/07,15:57:30,17,10,1, 11.9,1,1, 15.265, 10605.618, 342.935, 52853.020 23/09/07,15:57:30,18,10,1, 11.9,1,1, 15.265, 10605.627, 342.938, 52853.038 23/09/07,15:57:30,19,10,1, 11.9,1,1, 15.265, 10605.647, 342.937, 52853.084 23/09/07,15:57:31,00,09,1, 11.9,1,1, 15.263, 10605.642, 342.937, 52853.084 23/09/07,15:57:31,01,09,1, 11.9,1,1, 15.263, 10605.627, 342.956, 52853.061 23/09/07,15:57:31,02,09,1, 11.9,1,1, 15.263, 10605.653, 342.939, 52853.046 23/09/07,15:57:31,03,09,1, 11.9,1,1, 15.263, 10605.675, 342.946, 52853.061 23/09/07,15:57:31,04,09,1, 11.9,1,1, 15.263, 10605.649, 342.924, 52853.043 23/09/07,15:57:31,05,09,1, 11.9,1,1, 15.263, 10605.668, 342.920, 52853.055 23/09/07,15:57:31,06,09,1, 11.9,1,1, 15.263, 10605.643, 342.960, 52853.039 23/09/07,15:57:31,07,09,1, 11.9,1,1, 15.263, 10605.628, 342.941, 52853.059 23/09/07,15:57:31,08,09,1, 11.9,1,1, 15.263, 10605.642, 342.921, 52853.028 23/09/07,15:57:31,09,09,1, 11.9,1,1, 15.263, 10605.621, 342.946, 52853.014 23/09/07,15:57:31,10,09,1, 11.9,1,1, 15.263, 10605.634, 342.934, 52853.021 23/09/07,15:57:31,11,09,1, 11.9,1,1, 15.263, 10605.658, 342.957, 52853.018 23/09/07,15:57:31,12,09,1, 11.9,1,1, 15.263, 10605.647, 342.962, 52853.053 23/09/07,15:57:31,13,09,1, 11.9,1,1, 15.263, 10605.652, 342.912, 52853.063 23/09/07,15:57:31,14,09,1, 11.9,1,1, 15.263, 10605.668, 342.947, 52853.057 23/09/07,15:57:31,15,09,1, 11.9,1,1, 15.263, 10605.663, 342.943, 52853.048 23/09/07,15:57:31,16,09,1, 11.9,1,1, 15.263, 10605.644, 342.917, 52853.031 23/09/07,15:57:31,17,09,1, 11.9,1,1, 15.263, 10605.649, 342.934, 52853.044 23/09/07,15:57:31,18,09,1, 11.9,1,1, 15.263, 10605.678, 342.950, 52853.052 23/09/07,15:57:31,19,09,1, 11.9,1,1, 15.263, 10605.692, 342.920, 52853.060 23/09/07,15:57:32,00,09,1, 11.8,1,1, 15.267, 10605.692, 342.920, 52853.060 23/09/07,15:57:32,01,09,1, 11.8,1,1, 15.267, 10605.664, 342.956, 52853.034 23/09/07,15:57:32,02,09,1, 11.8,1,1, 15.267, 10605.657, 342.945, 52853.070 23/09/07,15:57:32,03,09,1, 11.8,1,1, 15.267, 10605.667, 342.956, 52853.048 23/09/07,15:57:32,04,09,1, 11.8,1,1, 15.267, 10605.670, 342.930, 52853.041 23/09/07,15:57:32,05,09,1, 11.8,1,1, 15.267, 10605.653, 342.955, 52853.022 23/09/07,15:57:32,06,09,1, 11.8,1,1, 15.267, 10605.673, 342.962, 52853.046 23/09/07,15:57:32,07,09,1, 11.8,1,1, 15.267, 10605.671, 342.926, 52853.035 23/09/07,15:57:32,08,09,1, 11.8,1,1, 15.267, 10605.683, 342.938, 52853.021 23/09/07,15:57:32,09,09,1, 11.8,1,1, 15.267, 10605.662, 342.925, 52853.032 23/09/07,15:57:32,10,09,1, 11.8,1,1, 15.267, 10605.671, 342.949, 52853.063 23/09/07,15:57:32,11,09,1, 11.8,1,1, 15.267, 10605.698, 342.944, 52853.075 23/09/07,15:57:32,12,09,1, 11.8,1,1, 15.267, 10605.679, 342.947, 52853.063 23/09/07,15:57:32,13,09,1, 11.8,1,1, 15.267, 10605.681, 342.919, 52853.031 23/09/07,15:57:32,14,09,1, 11.8,1,1, 15.267, 10605.697, 342.924, 52853.047 23/09/07,15:57:32,15,09,1, 11.8,1,1, 15.267, 10605.684, 342.922, 52853.038 23/09/07,15:57:32,16,09,1, 11.8,1,1, 15.267, 10605.688, 342.944, 52853.054 23/09/07,15:57:32,17,09,1, 11.8,1,1, 15.267, 10605.688, 342.906, 52853.002 23/09/07,15:57:32,18,09,1, 11.8,1,1, 15.267, 10605.673, 342.920, 52853.034 23/09/07,15:57:32,19,09,1, 11.8,1,1, 15.267, 10605.690, 342.920, 52853.011 23/09/07,15:57:33,00,08,1, 11.9,1,1, 15.264, 10605.683, 342.920, 52853.011 23/09/07,15:57:33,01,08,1, 11.9,1,1, 15.264, 10605.680, 342.899, 52853.056 23/09/07,15:57:33,02,08,1, 11.9,1,1, 15.264, 10605.696, 342.896, 52853.053 23/09/07,15:57:33,03,08,1, 11.9,1,1, 15.264, 10605.700, 342.905, 52853.028 23/09/07,15:57:33,04,08,1, 11.9,1,1, 15.264, 10605.704, 342.926, 52853.070 23/09/07,15:57:33,05,08,1, 11.9,1,1, 15.264, 10605.689, 342.924, 52853.030 23/09/07,15:57:33,06,08,1, 11.9,1,1, 15.264, 10605.690, 342.913, 52853.037 23/09/07,15:57:33,07,08,1, 11.9,1,1, 15.264, 10605.690, 342.925, 52853.037 23/09/07,15:57:33,08,08,1, 11.9,1,1, 15.264, 10605.690, 342.915, 52853.032 23/09/07,15:57:33,09,08,1, 11.9,1,1, 15.264, 10605.679, 342.917, 52853.024 23/09/07,15:57:33,10,08,1, 11.9,1,1, 15.264, 10605.672, 342.900, 52853.037 23/09/07,15:57:33,11,08,1, 11.9,1,1, 15.264, 10605.711, 342.913, 52852.882 23/09/07,15:57:33,12,08,1, 11.9,1,1, 15.264, 10605.693, 342.948, 52853.219 23/09/07,15:57:33,13,08,1, 11.9,1,1, 15.264, 10605.728, 342.928, 52852.813 23/09/07,15:57:33,14,08,1, 11.9,1,1, 15.264, 10605.679, 342.915, 52853.098 23/09/07,15:57:33,15,08,1, 11.9,1,1, 15.264, 10605.688, 342.935, 52853.070 23/09/07,15:57:33,16,08,1, 11.9,1,1, 15.264, 10605.712, 342.921, 52853.059 23/09/07,15:57:33,17,08,1, 11.9,1,1, 15.264, 10605.692, 342.934, 52853.036 23/09/07,15:57:33,18,08,1, 11.9,1,1, 15.264, 10605.715, 342.943, 52853.036 23/09/07,15:57:33,19,08,1, 11.9,1,1, 15.264, 10605.710, 342.944, 52853.045 23/09/07,15:57:34,00,08,1, 11.9,1,1, 15.268, 10605.708, 342.944, 52853.045 23/09/07,15:57:34,01,08,1, 11.9,1,1, 15.268, 10605.722, 342.935, 52853.026 23/09/07,15:57:34,02,08,1, 11.9,1,1, 15.268, 10605.731, 342.924, 52853.072 23/09/07,15:57:34,03,08,1, 11.9,1,1, 15.268, 10605.686, 342.921, 52853.053 23/09/07,15:57:34,04,08,1, 11.9,1,1, 15.268, 10605.706, 342.934, 52853.007 23/09/07,15:57:34,05,08,1, 11.9,1,1, 15.268, 10605.719, 342.921, 52853.046 23/09/07,15:57:34,06,08,1, 11.9,1,1, 15.268, 10605.687, 342.929, 52853.045 23/09/07,15:57:34,07,08,1, 11.9,1,1, 15.268, 10605.690, 342.912, 52853.023 23/09/07,15:57:34,08,08,1, 11.9,1,1, 15.268, 10605.710, 342.936, 52853.041 23/09/07,15:57:34,09,08,1, 11.9,1,1, 15.268, 10605.712, 342.935, 52853.029 23/09/07,15:57:34,10,08,1, 11.9,1,1, 15.268, 10605.724, 342.912, 52853.014 23/09/07,15:57:34,11,08,1, 11.9,1,1, 15.268, 10605.717, 342.919, 52853.034 23/09/07,15:57:34,12,08,1, 11.9,1,1, 15.268, 10605.703, 342.912, 52853.027 23/09/07,15:57:34,13,08,1, 11.9,1,1, 15.268, 10605.725, 342.924, 52853.055 23/09/07,15:57:34,14,08,1, 11.9,1,1, 15.268, 10605.703, 342.923, 52853.072 23/09/07,15:57:34,15,08,1, 11.9,1,1, 15.268, 10605.715, 342.920, 52853.029 23/09/07,15:57:34,16,08,1, 11.9,1,1, 15.268, 10605.714, 342.937, 52853.039 23/09/07,15:57:34,17,08,1, 11.9,1,1, 15.268, 10605.729, 342.942, 52853.020 23/09/07,15:57:34,18,08,1, 11.9,1,1, 15.268, 10605.712, 342.935, 52853.024 23/09/07,15:57:34,19,08,1, 11.9,1,1, 15.268, 10605.717, 342.931, 52853.029 23/09/07,15:57:35,00,08,1, 11.9,1,1, 15.260, 10605.708, 342.931, 52853.029 23/09/07,15:57:35,01,08,1, 11.9,1,1, 15.260, 10605.729, 342.929, 52853.026 23/09/07,15:57:35,02,08,1, 11.9,1,1, 15.260, 10605.747, 342.916, 52853.045 23/09/07,15:57:35,03,08,1, 11.9,1,1, 15.260, 10605.709, 342.948, 52853.017 23/09/07,15:57:35,04,08,1, 11.9,1,1, 15.260, 10605.726, 342.942, 52853.046 23/09/07,15:57:35,05,08,1, 11.9,1,1, 15.260, 10605.740, 342.926, 52853.030 23/09/07,15:57:35,06,08,1, 11.9,1,1, 15.260, 10605.731, 342.910, 52853.073 23/09/07,15:57:35,07,08,1, 11.9,1,1, 15.260, 10605.712, 342.915, 52853.033 23/09/07,15:57:35,08,08,1, 11.9,1,1, 15.260, 10605.747, 342.963, 52853.050 23/09/07,15:57:35,09,08,1, 11.9,1,1, 15.260, 10605.749, 342.926, 52853.071 23/09/07,15:57:35,10,08,1, 11.9,1,1, 15.260, 10605.737, 342.933, 52853.075 23/09/07,15:57:35,11,08,1, 11.9,1,1, 15.260, 10605.772, 342.921, 52853.008 23/09/07,15:57:35,12,08,1, 11.9,1,1, 15.260, 10605.768, 342.953, 52853.067 23/09/07,15:57:35,13,08,1, 11.9,1,1, 15.260, 10605.764, 342.918, 52853.074 23/09/07,15:57:35,14,08,1, 11.9,1,1, 15.260, 10605.761, 342.936, 52853.048 23/09/07,15:57:35,15,08,1, 11.9,1,1, 15.260, 10605.765, 342.902, 52853.059 23/09/07,15:57:35,16,08,1, 11.9,1,1, 15.260, 10605.756, 342.915, 52853.081 23/09/07,15:57:35,17,08,1, 11.9,1,1, 15.260, 10605.759, 342.922, 52853.043 23/09/07,15:57:35,18,08,1, 11.9,1,1, 15.260, 10605.765, 342.916, 52853.049 23/09/07,15:57:35,19,08,1, 11.9,1,1, 15.260, 10605.743, 342.914, 52853.004 23/09/07,15:57:36,00,08,1, 11.8,1,1, 15.265, 10605.742, 342.914, 52853.004 23/09/07,15:57:36,01,08,1, 11.8,1,1, 15.265, 10605.751, 342.940, 52853.049 23/09/07,15:57:36,02,08,1, 11.8,1,1, 15.265, 10605.746, 342.931, 52853.011 23/09/07,15:57:36,03,08,1, 11.8,1,1, 15.265, 10605.752, 342.903, 52853.006 23/09/07,15:57:36,04,08,1, 11.8,1,1, 15.265, 10605.756, 342.911, 52853.094 23/09/07,15:57:36,05,08,1, 11.8,1,1, 15.265, 10605.754, 342.891, 52853.047 23/09/07,15:57:36,06,08,1, 11.8,1,1, 15.265, 10605.766, 342.907, 52853.041 23/09/07,15:57:36,07,08,1, 11.8,1,1, 15.265, 10605.751, 342.906, 52853.078 23/09/07,15:57:36,08,08,1, 11.8,1,1, 15.265, 10605.761, 342.921, 52853.030 23/09/07,15:57:36,09,08,1, 11.8,1,1, 15.265, 10605.763, 342.910, 52853.039 23/09/07,15:57:36,10,08,1, 11.8,1,1, 15.265, 10605.790, 342.902, 52853.043 23/09/07,15:57:36,11,08,1, 11.8,1,1, 15.265, 10605.766, 342.892, 52853.032 23/09/07,15:57:36,12,08,1, 11.8,1,1, 15.265, 10605.776, 342.911, 52853.034 23/09/07,15:57:36,13,08,1, 11.8,1,1, 15.265, 10605.792, 342.903, 52853.042 23/09/07,15:57:36,14,08,1, 11.8,1,1, 15.265, 10605.765, 342.923, 52853.077 23/09/07,15:57:36,15,08,1, 11.8,1,1, 15.265, 10605.787, 342.896, 52853.021 23/09/07,15:57:36,16,08,1, 11.8,1,1, 15.265, 10605.766, 342.889, 52853.047 23/09/07,15:57:36,17,08,1, 11.8,1,1, 15.265, 10605.788, 342.909, 52853.029 23/09/07,15:57:36,18,08,1, 11.8,1,1, 15.265, 10605.782, 342.906, 52853.067 23/09/07,15:57:36,19,08,1, 11.8,1,1, 15.265, 10605.782, 342.890, 52853.071 23/09/07,15:57:37,00,08,1, 11.8,1,1, 15.265, 10605.775, 342.890, 52853.071 23/09/07,15:57:37,01,08,1, 11.8,1,1, 15.265, 10605.772, 342.913, 52853.101 23/09/07,15:57:37,02,08,1, 11.8,1,1, 15.265, 10605.792, 342.901, 52853.034 23/09/07,15:57:37,03,08,1, 11.8,1,1, 15.265, 10605.811, 342.870, 52853.039 23/09/07,15:57:37,04,08,1, 11.8,1,1, 15.265, 10605.783, 342.899, 52853.037 23/09/07,15:57:37,05,08,1, 11.8,1,1, 15.265, 10605.813, 342.884, 52853.018 23/09/07,15:57:37,06,08,1, 11.8,1,1, 15.265, 10605.797, 342.925, 52853.070 23/09/07,15:57:37,07,08,1, 11.8,1,1, 15.265, 10605.834, 342.901, 52853.058 23/09/07,15:57:37,08,08,1, 11.8,1,1, 15.265, 10605.782, 342.895, 52853.048 23/09/07,15:57:37,09,08,1, 11.8,1,1, 15.265, 10605.801, 342.909, 52853.057 23/09/07,15:57:37,10,08,1, 11.8,1,1, 15.265, 10605.799, 342.912, 52853.073 23/09/07,15:57:37,11,08,1, 11.8,1,1, 15.265, 10605.821, 342.887, 52853.053 23/09/07,15:57:37,12,08,1, 11.8,1,1, 15.265, 10605.816, 342.893, 52853.049 23/09/07,15:57:37,13,08,1, 11.8,1,1, 15.265, 10605.818, 342.910, 52853.056 23/09/07,15:57:37,14,08,1, 11.8,1,1, 15.265, 10605.816, 342.908, 52853.022 23/09/07,15:57:37,15,08,1, 11.8,1,1, 15.265, 10605.811, 342.890, 52853.024 23/09/07,15:57:37,16,08,1, 11.8,1,1, 15.265, 10605.811, 342.887, 52853.069 23/09/07,15:57:37,17,08,1, 11.8,1,1, 15.265, 10605.812, 342.923, 52853.011 23/09/07,15:57:37,18,08,1, 11.8,1,1, 15.265, 10605.813, 342.900, 52853.062 23/09/07,15:57:37,19,08,1, 11.8,1,1, 15.265, 10605.798, 342.901, 52853.042 23/09/07,15:57:38,00,08,1, 11.9,1,1, 15.263, 10605.792, 342.901, 52853.042 23/09/07,15:57:38,01,08,1, 11.9,1,1, 15.263, 10605.810, 342.919, 52853.042 23/09/07,15:57:38,02,08,1, 11.9,1,1, 15.263, 10605.810, 342.924, 52853.000 23/09/07,15:57:38,03,08,1, 11.9,1,1, 15.263, 10605.822, 342.898, 52853.044 23/09/07,15:57:38,04,08,1, 11.9,1,1, 15.263, 10605.844, 342.877, 52853.041 23/09/07,15:57:38,05,08,1, 11.9,1,1, 15.263, 10605.808, 342.914, 52853.063 23/09/07,15:57:38,06,08,1, 11.9,1,1, 15.263, 10605.829, 342.886, 52853.038 23/09/07,15:57:38,07,08,1, 11.9,1,1, 15.263, 10605.833, 342.893, 52853.027 23/09/07,15:57:38,08,08,1, 11.9,1,1, 15.263, 10605.811, 342.890, 52853.003 23/09/07,15:57:38,09,08,1, 11.9,1,1, 15.263, 10605.821, 342.893, 52853.050 23/09/07,15:57:38,10,08,1, 11.9,1,1, 15.263, 10605.840, 342.901, 52853.059 23/09/07,15:57:38,11,08,1, 11.9,1,1, 15.263, 10605.839, 342.906, 52853.044 23/09/07,15:57:38,12,08,1, 11.9,1,1, 15.263, 10605.837, 342.907, 52853.049 23/09/07,15:57:38,13,08,1, 11.9,1,1, 15.263, 10605.821, 342.896, 52853.065 23/09/07,15:57:38,14,08,1, 11.9,1,1, 15.263, 10605.814, 342.908, 52853.036 23/09/07,15:57:38,15,08,1, 11.9,1,1, 15.263, 10605.852, 342.896, 52853.037 23/09/07,15:57:38,16,08,1, 11.9,1,1, 15.263, 10605.827, 342.898, 52853.050 23/09/07,15:57:38,17,08,1, 11.9,1,1, 15.263, 10605.831, 342.909, 52853.060 23/09/07,15:57:38,18,08,1, 11.9,1,1, 15.263, 10605.809, 342.917, 52853.025 23/09/07,15:57:38,19,08,1, 11.9,1,1, 15.263, 10605.830, 342.922, 52853.025 23/09/07,15:57:39,00,07,1, 11.9,1,1, 15.265, 10605.825, 342.922, 52853.025 23/09/07,15:57:39,01,07,1, 11.9,1,1, 15.265, 10605.831, 342.899, 52853.047 23/09/07,15:57:39,02,07,1, 11.9,1,1, 15.265, 10605.849, 342.903, 52853.054 23/09/07,15:57:39,03,07,1, 11.9,1,1, 15.265, 10605.832, 342.887, 52853.012 23/09/07,15:57:39,04,07,1, 11.9,1,1, 15.265, 10605.832, 342.893, 52853.058 23/09/07,15:57:39,05,07,1, 11.9,1,1, 15.265, 10605.841, 342.898, 52853.049 23/09/07,15:57:39,06,07,1, 11.9,1,1, 15.265, 10605.848, 342.902, 52853.043 23/09/07,15:57:39,07,07,1, 11.9,1,1, 15.265, 10605.840, 342.894, 52853.042 23/09/07,15:57:39,08,07,1, 11.9,1,1, 15.265, 10605.819, 342.881, 52853.036 23/09/07,15:57:39,09,07,1, 11.9,1,1, 15.265, 10605.863, 342.906, 52853.061 23/09/07,15:57:39,10,07,1, 11.9,1,1, 15.265, 10605.838, 342.896, 52853.038 23/09/07,15:57:39,11,07,1, 11.9,1,1, 15.265, 10605.863, 342.892, 52853.039 23/09/07,15:57:39,12,07,1, 11.9,1,1, 15.265, 10605.845, 342.905, 52853.039 23/09/07,15:57:39,13,07,1, 11.9,1,1, 15.265, 10605.852, 342.913, 52853.008 23/09/07,15:57:39,14,07,1, 11.9,1,1, 15.265, 10605.852, 342.885, 52853.032 23/09/07,15:57:39,15,07,1, 11.9,1,1, 15.265, 10605.855, 342.896, 52853.016 23/09/07,15:57:39,16,07,1, 11.9,1,1, 15.265, 10605.843, 342.873, 52853.040 23/09/07,15:57:39,17,07,1, 11.9,1,1, 15.265, 10605.839, 342.899, 52853.070 23/09/07,15:57:39,18,07,1, 11.9,1,1, 15.265, 10605.853, 342.918, 52853.066 23/09/07,15:57:39,19,07,1, 11.9,1,1, 15.265, 10605.861, 342.893, 52853.056 23/09/07,15:57:40,00,08,1, 11.9,1,1, 15.266, 10605.859, 342.893, 52853.056 23/09/07,15:57:40,01,08,1, 11.9,1,1, 15.266, 10605.881, 342.914, 52853.054 23/09/07,15:57:40,02,08,1, 11.9,1,1, 15.266, 10605.860, 342.901, 52853.122 23/09/07,15:57:40,03,08,1, 11.9,1,1, 15.266, 10605.872, 342.890, 52852.992 23/09/07,15:57:40,04,08,1, 11.9,1,1, 15.266, 10605.884, 342.904, 52853.066 23/09/07,15:57:40,05,08,1, 11.9,1,1, 15.266, 10605.861, 342.904, 52853.055 23/09/07,15:57:40,06,08,1, 11.9,1,1, 15.266, 10605.866, 342.918, 52853.069 23/09/07,15:57:40,07,08,1, 11.9,1,1, 15.266, 10605.878, 342.898, 52853.038 23/09/07,15:57:40,08,08,1, 11.9,1,1, 15.266, 10605.871, 342.886, 52853.049 23/09/07,15:57:40,09,08,1, 11.9,1,1, 15.266, 10605.853, 342.902, 52853.019 23/09/07,15:57:40,10,08,1, 11.9,1,1, 15.266, 10605.876, 342.919, 52853.046 23/09/07,15:57:40,11,08,1, 11.9,1,1, 15.266, 10605.884, 342.904, 52853.040 23/09/07,15:57:40,12,08,1, 11.9,1,1, 15.266, 10605.888, 342.907, 52853.059 23/09/07,15:57:40,13,08,1, 11.9,1,1, 15.266, 10605.882, 342.917, 52853.047 23/09/07,15:57:40,14,08,1, 11.9,1,1, 15.266, 10605.873, 342.884, 52853.018 23/09/07,15:57:40,15,08,1, 11.9,1,1, 15.266, 10605.886, 342.903, 52853.095 23/09/07,15:57:40,16,08,1, 11.9,1,1, 15.266, 10605.874, 342.905, 52853.053 23/09/07,15:57:40,17,08,1, 11.9,1,1, 15.266, 10605.909, 342.910, 52853.017 23/09/07,15:57:40,18,08,1, 11.9,1,1, 15.266, 10605.875, 342.918, 52853.053 23/09/07,15:57:40,19,08,1, 11.9,1,1, 15.266, 10605.885, 342.886, 52853.074 23/09/07,15:57:41,00,08,1, 11.8,1,1, 15.265, 10605.884, 342.886, 52853.074 23/09/07,15:57:41,01,08,1, 11.8,1,1, 15.265, 10605.884, 342.908, 52853.067 23/09/07,15:57:41,02,08,1, 11.8,1,1, 15.265, 10605.897, 342.881, 52853.061 23/09/07,15:57:41,03,08,1, 11.8,1,1, 15.265, 10605.899, 342.880, 52853.037 23/09/07,15:57:41,04,08,1, 11.8,1,1, 15.265, 10605.873, 342.889, 52853.015 23/09/07,15:57:41,05,08,1, 11.8,1,1, 15.265, 10605.894, 342.906, 52853.043 23/09/07,15:57:41,06,08,1, 11.8,1,1, 15.265, 10605.909, 342.915, 52853.058 23/09/07,15:57:41,07,08,1, 11.8,1,1, 15.265, 10605.893, 342.892, 52852.993 23/09/07,15:57:41,08,08,1, 11.8,1,1, 15.265, 10605.894, 342.902, 52853.043 23/09/07,15:57:41,09,08,1, 11.8,1,1, 15.265, 10605.894, 342.928, 52853.044 23/09/07,15:57:41,10,08,1, 11.8,1,1, 15.265, 10605.900, 342.901, 52853.053 23/09/07,15:57:41,11,08,1, 11.8,1,1, 15.265, 10605.883, 342.894, 52853.049 23/09/07,15:57:41,12,08,1, 11.8,1,1, 15.265, 10605.908, 342.899, 52853.050 23/09/07,15:57:41,13,08,1, 11.8,1,1, 15.265, 10605.890, 342.915, 52853.052 23/09/07,15:57:41,14,08,1, 11.8,1,1, 15.265, 10605.913, 342.913, 52853.051 23/09/07,15:57:41,15,08,1, 11.8,1,1, 15.265, 10605.889, 342.897, 52853.033 23/09/07,15:57:41,16,08,1, 11.8,1,1, 15.265, 10605.872, 342.892, 52853.050 23/09/07,15:57:41,17,08,1, 11.8,1,1, 15.265, 10605.898, 342.907, 52853.086 23/09/07,15:57:41,18,08,1, 11.8,1,1, 15.265, 10605.901, 342.883, 52852.999 23/09/07,15:57:41,19,08,1, 11.8,1,1, 15.265, 10605.902, 342.928, 52853.063 23/09/07,15:57:42,00,08,1, 11.9,1,1, 15.266, 10605.900, 342.928, 52853.063 23/09/07,15:57:42,01,08,1, 11.9,1,1, 15.266, 10605.886, 342.926, 52853.040 23/09/07,15:57:42,02,08,1, 11.9,1,1, 15.266, 10605.907, 342.907, 52853.028 23/09/07,15:57:42,03,08,1, 11.9,1,1, 15.266, 10605.908, 342.890, 52852.995 23/09/07,15:57:42,04,08,1, 11.9,1,1, 15.266, 10605.912, 342.910, 52853.030 23/09/07,15:57:42,05,08,1, 11.9,1,1, 15.266, 10605.908, 342.904, 52853.047 23/09/07,15:57:42,06,08,1, 11.9,1,1, 15.266, 10605.917, 342.908, 52853.035 23/09/07,15:57:42,07,08,1, 11.9,1,1, 15.266, 10605.918, 342.902, 52853.039 23/09/07,15:57:42,08,08,1, 11.9,1,1, 15.266, 10605.910, 342.895, 52853.033 23/09/07,15:57:42,09,08,1, 11.9,1,1, 15.266, 10605.922, 342.892, 52853.028 23/09/07,15:57:42,10,08,1, 11.9,1,1, 15.266, 10605.925, 342.905, 52853.047 23/09/07,15:57:42,11,08,1, 11.9,1,1, 15.266, 10605.911, 342.882, 52853.029 23/09/07,15:57:42,12,08,1, 11.9,1,1, 15.266, 10605.922, 342.899, 52853.021 23/09/07,15:57:42,13,08,1, 11.9,1,1, 15.266, 10605.954, 342.890, 52853.051 23/09/07,15:57:42,14,08,1, 11.9,1,1, 15.266, 10605.943, 342.902, 52853.036 23/09/07,15:57:42,15,08,1, 11.9,1,1, 15.266, 10605.922, 342.893, 52853.031 23/09/07,15:57:42,16,08,1, 11.9,1,1, 15.266, 10605.928, 342.890, 52853.005 23/09/07,15:57:42,17,08,1, 11.9,1,1, 15.266, 10605.939, 342.914, 52853.056 23/09/07,15:57:42,18,08,1, 11.9,1,1, 15.266, 10605.923, 342.890, 52853.046 23/09/07,15:57:42,19,08,1, 11.9,1,1, 15.266, 10605.914, 342.904, 52853.010 23/09/07,15:57:43,00,08,1, 11.9,1,1, 15.262, 10605.909, 342.904, 52853.010 23/09/07,15:57:43,01,08,1, 11.9,1,1, 15.262, 10605.929, 342.913, 52853.031 23/09/07,15:57:43,02,08,1, 11.9,1,1, 15.262, 10605.945, 342.888, 52853.033 23/09/07,15:57:43,03,08,1, 11.9,1,1, 15.262, 10605.935, 342.889, 52853.019 23/09/07,15:57:43,04,08,1, 11.9,1,1, 15.262, 10605.923, 342.901, 52853.006 23/09/07,15:57:43,05,08,1, 11.9,1,1, 15.262, 10605.958, 342.877, 52853.087 23/09/07,15:57:43,06,08,1, 11.9,1,1, 15.262, 10605.908, 342.879, 52853.099 23/09/07,15:57:43,07,08,1, 11.9,1,1, 15.262, 10605.927, 342.904, 52853.054 23/09/07,15:57:43,08,08,1, 11.9,1,1, 15.262, 10605.937, 342.886, 52853.060 23/09/07,15:57:43,09,08,1, 11.9,1,1, 15.262, 10605.919, 342.890, 52853.058 23/09/07,15:57:43,10,08,1, 11.9,1,1, 15.262, 10605.917, 342.895, 52853.023 23/09/07,15:57:43,11,08,1, 11.9,1,1, 15.262, 10605.935, 342.877, 52853.014 23/09/07,15:57:43,12,08,1, 11.9,1,1, 15.262, 10605.960, 342.920, 52853.210 23/09/07,15:57:43,13,08,1, 11.9,1,1, 15.262, 10605.965, 342.877, 52852.932 23/09/07,15:57:43,14,08,1, 11.9,1,1, 15.262, 10605.945, 342.894, 52852.995 23/09/07,15:57:43,15,08,1, 11.9,1,1, 15.262, 10605.934, 342.886, 52853.002 23/09/07,15:57:43,16,08,1, 11.9,1,1, 15.262, 10605.956, 342.902, 52853.025 23/09/07,15:57:43,17,08,1, 11.9,1,1, 15.262, 10605.962, 342.904, 52853.035 23/09/07,15:57:43,18,08,1, 11.9,1,1, 15.262, 10605.927, 342.882, 52853.029 23/09/07,15:57:43,19,08,1, 11.9,1,1, 15.262, 10605.952, 342.887, 52853.046 23/09/07,15:57:44,00,08,1, 11.9,1,1, 15.263, 10605.950, 342.887, 52853.046 23/09/07,15:57:44,01,08,1, 11.9,1,1, 15.263, 10605.923, 342.917, 52853.046 23/09/07,15:57:44,02,08,1, 11.9,1,1, 15.263, 10605.946, 342.898, 52853.021 23/09/07,15:57:44,03,08,1, 11.9,1,1, 15.263, 10605.931, 342.879, 52853.025 23/09/07,15:57:44,04,08,1, 11.9,1,1, 15.263, 10605.942, 342.889, 52853.064 23/09/07,15:57:44,05,08,1, 11.9,1,1, 15.263, 10605.936, 342.894, 52853.032 23/09/07,15:57:44,06,08,1, 11.9,1,1, 15.263, 10605.937, 342.880, 52853.012 23/09/07,15:57:44,07,08,1, 11.9,1,1, 15.263, 10605.937, 342.849, 52853.027 23/09/07,15:57:44,08,08,1, 11.9,1,1, 15.263, 10605.913, 342.884, 52853.028 23/09/07,15:57:44,09,08,1, 11.9,1,1, 15.263, 10605.933, 342.889, 52853.012 23/09/07,15:57:44,10,08,1, 11.9,1,1, 15.263, 10605.969, 342.886, 52853.003 23/09/07,15:57:44,11,08,1, 11.9,1,1, 15.263, 10605.953, 342.887, 52853.001 23/09/07,15:57:44,12,08,1, 11.9,1,1, 15.263, 10605.955, 342.874, 52853.000 23/09/07,15:57:44,13,08,1, 11.9,1,1, 15.263, 10605.961, 342.881, 52853.048 23/09/07,15:57:44,14,08,1, 11.9,1,1, 15.263, 10605.941, 342.878, 52853.027 23/09/07,15:57:44,15,08,1, 11.9,1,1, 15.263, 10605.938, 342.865, 52853.045 23/09/07,15:57:44,16,08,1, 11.9,1,1, 15.263, 10605.936, 342.865, 52853.030 23/09/07,15:57:44,17,08,1, 11.9,1,1, 15.263, 10605.957, 342.865, 52853.060 23/09/07,15:57:44,18,08,1, 11.9,1,1, 15.263, 10605.960, 342.862, 52853.053 23/09/07,15:57:44,19,08,1, 11.9,1,1, 15.263, 10605.960, 342.861, 52853.072 23/09/07,15:57:45,00,08,1, 12.0,1,1, 15.263, 10605.959, 342.861, 52853.072 23/09/07,15:57:45,01,08,1, 12.0,1,1, 15.263, 10605.947, 342.880, 52853.063 23/09/07,15:57:45,02,08,1, 12.0,1,1, 15.263, 10605.955, 342.896, 52853.080 23/09/07,15:57:45,03,08,1, 12.0,1,1, 15.263, 10605.972, 342.878, 52853.020 23/09/07,15:57:45,04,08,1, 12.0,1,1, 15.263, 10605.948, 342.885, 52853.057 23/09/07,15:57:45,05,08,1, 12.0,1,1, 15.263, 10605.945, 342.889, 52853.022 23/09/07,15:57:45,06,08,1, 12.0,1,1, 15.263, 10605.957, 342.870, 52853.060 23/09/07,15:57:45,07,08,1, 12.0,1,1, 15.263, 10605.957, 342.892, 52853.073 23/09/07,15:57:45,08,08,1, 12.0,1,1, 15.263, 10605.948, 342.902, 52853.041 23/09/07,15:57:45,09,08,1, 12.0,1,1, 15.263, 10605.971, 342.887, 52853.075 23/09/07,15:57:45,10,08,1, 12.0,1,1, 15.263, 10605.965, 342.905, 52853.051 23/09/07,15:57:45,11,08,1, 12.0,1,1, 15.263, 10605.959, 342.881, 52853.077 23/09/07,15:57:45,12,08,1, 12.0,1,1, 15.263, 10605.967, 342.905, 52853.045 23/09/07,15:57:45,13,08,1, 12.0,1,1, 15.263, 10605.961, 342.909, 52853.064 23/09/07,15:57:45,14,08,1, 12.0,1,1, 15.263, 10605.961, 342.890, 52853.066 23/09/07,15:57:45,15,08,1, 12.0,1,1, 15.263, 10605.961, 342.892, 52853.053 23/09/07,15:57:45,16,08,1, 12.0,1,1, 15.263, 10605.942, 342.881, 52853.063 23/09/07,15:57:45,17,08,1, 12.0,1,1, 15.263, 10605.967, 342.892, 52853.062 23/09/07,15:57:45,18,08,1, 12.0,1,1, 15.263, 10605.957, 342.892, 52853.067 23/09/07,15:57:45,19,08,1, 12.0,1,1, 15.263, 10605.963, 342.880, 52853.096 23/09/07,15:57:46,00,09,1, 11.9,1,1, 15.262, 10605.959, 342.880, 52853.096 23/09/07,15:57:46,01,09,1, 11.9,1,1, 15.262, 10605.982, 342.886, 52853.082 23/09/07,15:57:46,02,09,1, 11.9,1,1, 15.262, 10605.959, 342.883, 52853.048 23/09/07,15:57:46,03,09,1, 11.9,1,1, 15.262, 10605.981, 342.866, 52853.061 23/09/07,15:57:46,04,09,1, 11.9,1,1, 15.262, 10605.951, 342.879, 52853.029 23/09/07,15:57:46,05,09,1, 11.9,1,1, 15.262, 10605.980, 342.866, 52853.028 23/09/07,15:57:46,06,09,1, 11.9,1,1, 15.262, 10605.975, 342.892, 52853.052 23/09/07,15:57:46,07,09,1, 11.9,1,1, 15.262, 10605.966, 342.892, 52853.024 23/09/07,15:57:46,08,09,1, 11.9,1,1, 15.262, 10605.964, 342.882, 52853.009 23/09/07,15:57:46,09,09,1, 11.9,1,1, 15.262, 10605.981, 342.884, 52853.040 23/09/07,15:57:46,10,09,1, 11.9,1,1, 15.262, 10605.986, 342.895, 52853.091 23/09/07,15:57:46,11,09,1, 11.9,1,1, 15.262, 10605.967, 342.881, 52853.079 23/09/07,15:57:46,12,09,1, 11.9,1,1, 15.262, 10605.991, 342.902, 52853.059 23/09/07,15:57:46,13,09,1, 11.9,1,1, 15.262, 10605.962, 342.882, 52853.053 23/09/07,15:57:46,14,09,1, 11.9,1,1, 15.262, 10605.982, 342.900, 52853.069 23/09/07,15:57:46,15,09,1, 11.9,1,1, 15.262, 10605.959, 342.876, 52853.057 23/09/07,15:57:46,16,09,1, 11.9,1,1, 15.262, 10606.001, 342.877, 52853.067 23/09/07,15:57:46,17,09,1, 11.9,1,1, 15.262, 10605.975, 342.877, 52853.068 23/09/07,15:57:46,18,09,1, 11.9,1,1, 15.262, 10605.981, 342.899, 52853.019 23/09/07,15:57:46,19,09,1, 11.9,1,1, 15.262, 10605.976, 342.894, 52853.029 23/09/07,15:57:47,00,08,1, 11.9,1,1, 15.260, 10605.975, 342.894, 52853.029 23/09/07,15:57:47,01,08,1, 11.9,1,1, 15.260, 10605.975, 342.867, 52853.052 23/09/07,15:57:47,02,08,1, 11.9,1,1, 15.260, 10605.976, 342.887, 52853.061 23/09/07,15:57:47,03,08,1, 11.9,1,1, 15.260, 10605.989, 342.863, 52853.081 23/09/07,15:57:47,04,08,1, 11.9,1,1, 15.260, 10605.980, 342.885, 52853.032 23/09/07,15:57:47,05,08,1, 11.9,1,1, 15.260, 10605.968, 342.868, 52853.043 23/09/07,15:57:47,06,08,1, 11.9,1,1, 15.260, 10605.978, 342.872, 52853.057 23/09/07,15:57:47,07,08,1, 11.9,1,1, 15.260, 10606.009, 342.856, 52853.024 23/09/07,15:57:47,08,08,1, 11.9,1,1, 15.260, 10605.994, 342.880, 52853.053 23/09/07,15:57:47,09,08,1, 11.9,1,1, 15.260, 10605.983, 342.886, 52853.045 23/09/07,15:57:47,10,08,1, 11.9,1,1, 15.260, 10605.989, 342.873, 52853.070 23/09/07,15:57:47,11,08,1, 11.9,1,1, 15.260, 10605.952, 342.887, 52853.053 23/09/07,15:57:47,12,08,1, 11.9,1,1, 15.260, 10605.969, 342.888, 52853.020 23/09/07,15:57:47,13,08,1, 11.9,1,1, 15.260, 10605.985, 342.869, 52853.015 23/09/07,15:57:47,14,08,1, 11.9,1,1, 15.260, 10605.958, 342.885, 52853.028 23/09/07,15:57:47,15,08,1, 11.9,1,1, 15.260, 10605.977, 342.877, 52853.031 23/09/07,15:57:47,16,08,1, 11.9,1,1, 15.260, 10605.977, 342.867, 52853.037 23/09/07,15:57:47,17,08,1, 11.9,1,1, 15.260, 10605.995, 342.904, 52853.007 23/09/07,15:57:47,18,08,1, 11.9,1,1, 15.260, 10605.977, 342.890, 52853.032 23/09/07,15:57:47,19,08,1, 11.9,1,1, 15.260, 10605.987, 342.875, 52853.046 23/09/07,15:57:48,00,09,1, 11.9,1,1, 15.259, 10605.984, 342.875, 52853.046 23/09/07,15:57:48,01,09,1, 11.9,1,1, 15.259, 10605.989, 342.866, 52853.005 23/09/07,15:57:48,02,09,1, 11.9,1,1, 15.259, 10605.992, 342.900, 52853.103 23/09/07,15:57:48,03,09,1, 11.9,1,1, 15.259, 10605.968, 342.872, 52853.021 23/09/07,15:57:48,04,09,1, 11.9,1,1, 15.259, 10605.965, 342.860, 52853.030 23/09/07,15:57:48,05,09,1, 11.9,1,1, 15.259, 10605.986, 342.872, 52852.991 23/09/07,15:57:48,06,09,1, 11.9,1,1, 15.259, 10605.953, 342.891, 52853.068 23/09/07,15:57:48,07,09,1, 11.9,1,1, 15.259, 10605.968, 342.864, 52853.056 23/09/07,15:57:48,08,09,1, 11.9,1,1, 15.259, 10605.957, 342.875, 52853.040 23/09/07,15:57:48,09,09,1, 11.9,1,1, 15.259, 10605.968, 342.888, 52853.031 23/09/07,15:57:48,10,09,1, 11.9,1,1, 15.259, 10605.966, 342.884, 52853.057 23/09/07,15:57:48,11,09,1, 11.9,1,1, 15.259, 10605.993, 342.913, 52853.080 23/09/07,15:57:48,12,09,1, 11.9,1,1, 15.259, 10605.993, 342.886, 52853.054 23/09/07,15:57:48,13,09,1, 11.9,1,1, 15.259, 10605.971, 342.896, 52853.045 23/09/07,15:57:48,14,09,1, 11.9,1,1, 15.259, 10605.981, 342.885, 52853.032 23/09/07,15:57:48,15,09,1, 11.9,1,1, 15.259, 10605.991, 342.912, 52853.046 23/09/07,15:57:48,16,09,1, 11.9,1,1, 15.259, 10605.955, 342.904, 52853.063 23/09/07,15:57:48,17,09,1, 11.9,1,1, 15.259, 10605.986, 342.894, 52853.041 23/09/07,15:57:48,18,09,1, 11.9,1,1, 15.259, 10605.981, 342.881, 52853.036 23/09/07,15:57:48,19,09,1, 11.9,1,1, 15.259, 10605.987, 342.900, 52853.049 23/09/07,15:57:49,00,07,1, 11.9,1,1, 15.261, 10605.984, 342.900, 52853.049 23/09/07,15:57:49,01,07,1, 11.9,1,1, 15.261, 10605.950, 342.887, 52853.033 23/09/07,15:57:49,02,07,1, 11.9,1,1, 15.261, 10605.969, 342.897, 52853.062 23/09/07,15:57:49,03,07,1, 11.9,1,1, 15.261, 10605.976, 342.896, 52853.062 23/09/07,15:57:49,04,07,1, 11.9,1,1, 15.261, 10606.004, 342.914, 52853.062 23/09/07,15:57:49,05,07,1, 11.9,1,1, 15.261, 10605.972, 342.883, 52853.069 23/09/07,15:57:49,06,07,1, 11.9,1,1, 15.261, 10605.973, 342.906, 52853.088 23/09/07,15:57:49,07,07,1, 11.9,1,1, 15.261, 10605.973, 342.872, 52853.056 23/09/07,15:57:49,08,07,1, 11.9,1,1, 15.261, 10605.969, 342.912, 52853.037 23/09/07,15:57:49,09,07,1, 11.9,1,1, 15.261, 10605.957, 342.910, 52853.070 23/09/07,15:57:49,10,07,1, 11.9,1,1, 15.261, 10605.979, 342.909, 52853.024 23/09/07,15:57:49,11,07,1, 11.9,1,1, 15.261, 10605.994, 342.909, 52853.049 23/09/07,15:57:49,12,07,1, 11.9,1,1, 15.261, 10605.976, 342.899, 52853.052 23/09/07,15:57:49,13,07,1, 11.9,1,1, 15.261, 10605.973, 342.904, 52853.048 23/09/07,15:57:49,14,07,1, 11.9,1,1, 15.261, 10605.973, 342.892, 52853.047 23/09/07,15:57:49,15,07,1, 11.9,1,1, 15.261, 10605.962, 342.915, 52853.041 23/09/07,15:57:49,16,07,1, 11.9,1,1, 15.261, 10605.960, 342.887, 52853.043 23/09/07,15:57:49,17,07,1, 11.9,1,1, 15.261, 10605.958, 342.897, 52853.047 23/09/07,15:57:49,18,07,1, 11.9,1,1, 15.261, 10605.975, 342.923, 52853.057 23/09/07,15:57:49,19,07,1, 11.9,1,1, 15.261, 10605.964, 342.911, 52853.063 23/09/07,15:57:50,00,07,1, 11.9,1,1, 15.264, 10605.959, 342.911, 52853.063 23/09/07,15:57:50,01,07,1, 11.9,1,1, 15.264, 10605.953, 342.897, 52853.059 23/09/07,15:57:50,02,07,1, 11.9,1,1, 15.264, 10605.973, 342.905, 52853.061 23/09/07,15:57:50,03,07,1, 11.9,1,1, 15.264, 10605.953, 342.918, 52853.057 23/09/07,15:57:50,04,07,1, 11.9,1,1, 15.264, 10605.971, 342.895, 52853.034 23/09/07,15:57:50,05,07,1, 11.9,1,1, 15.264, 10605.950, 342.914, 52853.037 23/09/07,15:57:50,06,07,1, 11.9,1,1, 15.264, 10605.966, 342.897, 52853.001 23/09/07,15:57:50,07,07,1, 11.9,1,1, 15.264, 10605.947, 342.893, 52853.033 23/09/07,15:57:50,08,07,1, 11.9,1,1, 15.264, 10605.945, 342.891, 52853.017 23/09/07,15:57:50,09,07,1, 11.9,1,1, 15.264, 10605.943, 342.912, 52853.030 23/09/07,15:57:50,10,07,1, 11.9,1,1, 15.264, 10605.944, 342.896, 52853.072 23/09/07,15:57:50,11,07,1, 11.9,1,1, 15.264, 10605.955, 342.903, 52853.081 23/09/07,15:57:50,12,07,1, 11.9,1,1, 15.264, 10605.962, 342.888, 52853.060 23/09/07,15:57:50,13,07,1, 11.9,1,1, 15.264, 10605.968, 342.896, 52853.043 23/09/07,15:57:50,14,07,1, 11.9,1,1, 15.264, 10605.952, 342.881, 52853.054 23/09/07,15:57:50,15,07,1, 11.9,1,1, 15.264, 10605.968, 342.887, 52853.056 23/09/07,15:57:50,16,07,1, 11.9,1,1, 15.264, 10605.955, 342.881, 52853.056 23/09/07,15:57:50,17,07,1, 11.9,1,1, 15.264, 10605.946, 342.898, 52853.047 23/09/07,15:57:50,18,07,1, 11.9,1,1, 15.264, 10605.928, 342.886, 52853.058 23/09/07,15:57:50,19,07,1, 11.9,1,1, 15.264, 10605.963, 342.891, 52853.077 23/09/07,15:57:51,00,07,1, 11.8,1,1, 15.262, 10605.959, 342.891, 52853.077 23/09/07,15:57:51,01,07,1, 11.8,1,1, 15.262, 10605.940, 342.898, 52853.030 23/09/07,15:57:51,02,07,1, 11.8,1,1, 15.262, 10605.930, 342.900, 52853.065 23/09/07,15:57:51,03,07,1, 11.8,1,1, 15.262, 10605.946, 342.897, 52853.036 23/09/07,15:57:51,04,07,1, 11.8,1,1, 15.262, 10605.959, 342.903, 52853.037 23/09/07,15:57:51,05,07,1, 11.8,1,1, 15.262, 10605.956, 342.910, 52853.054 23/09/07,15:57:51,06,07,1, 11.8,1,1, 15.262, 10605.942, 342.920, 52853.056 23/09/07,15:57:51,07,07,1, 11.8,1,1, 15.262, 10605.940, 342.905, 52853.038 23/09/07,15:57:51,08,07,1, 11.8,1,1, 15.262, 10605.994, 342.900, 52853.021 23/09/07,15:57:51,09,07,1, 11.8,1,1, 15.262, 10605.953, 342.907, 52853.003 23/09/07,15:57:51,10,07,1, 11.8,1,1, 15.262, 10605.953, 342.925, 52853.071 23/09/07,15:57:51,11,07,1, 11.8,1,1, 15.262, 10605.964, 342.915, 52853.057 23/09/07,15:57:51,12,07,1, 11.8,1,1, 15.262, 10605.923, 342.892, 52853.082 23/09/07,15:57:51,13,07,1, 11.8,1,1, 15.262, 10605.926, 342.920, 52853.076 23/09/07,15:57:51,14,07,1, 11.8,1,1, 15.262, 10605.951, 342.911, 52853.083 23/09/07,15:57:51,15,07,1, 11.8,1,1, 15.262, 10605.937, 342.909, 52853.067 23/09/07,15:57:51,16,07,1, 11.8,1,1, 15.262, 10605.957, 342.921, 52853.065 23/09/07,15:57:51,17,07,1, 11.8,1,1, 15.262, 10605.971, 342.908, 52853.053 23/09/07,15:57:51,18,07,1, 11.8,1,1, 15.262, 10605.926, 342.930, 52853.061 23/09/07,15:57:51,19,07,1, 11.8,1,1, 15.262, 10605.958, 342.913, 52853.070 23/09/07,15:57:52,00,08,1, 11.9,1,1, 15.267, 10605.950, 342.913, 52853.070 23/09/07,15:57:52,01,08,1, 11.9,1,1, 15.267, 10605.921, 342.910, 52853.054 23/09/07,15:57:52,02,08,1, 11.9,1,1, 15.267, 10605.913, 342.908, 52853.063 23/09/07,15:57:52,03,08,1, 11.9,1,1, 15.267, 10605.948, 342.927, 52853.068 23/09/07,15:57:52,04,08,1, 11.9,1,1, 15.267, 10605.927, 342.921, 52853.057 23/09/07,15:57:52,05,08,1, 11.9,1,1, 15.267, 10605.907, 342.913, 52853.068 23/09/07,15:57:52,06,08,1, 11.9,1,1, 15.267, 10605.952, 342.938, 52853.077 23/09/07,15:57:52,07,08,1, 11.9,1,1, 15.267, 10605.918, 342.905, 52853.070 23/09/07,15:57:52,08,08,1, 11.9,1,1, 15.267, 10605.915, 342.901, 52853.047 23/09/07,15:57:52,09,08,1, 11.9,1,1, 15.267, 10605.945, 342.948, 52853.063 23/09/07,15:57:52,10,08,1, 11.9,1,1, 15.267, 10605.944, 342.942, 52853.080 23/09/07,15:57:52,11,08,1, 11.9,1,1, 15.267, 10605.914, 342.960, 52853.041 23/09/07,15:57:52,12,08,1, 11.9,1,1, 15.267, 10605.941, 342.917, 52853.039 23/09/07,15:57:52,13,08,1, 11.9,1,1, 15.267, 10605.941, 342.938, 52853.056 23/09/07,15:57:52,14,08,1, 11.9,1,1, 15.267, 10605.957, 342.924, 52852.866 23/09/07,15:57:52,15,08,1, 11.9,1,1, 15.267, 10605.966, 342.926, 52853.042 23/09/07,15:57:52,16,08,1, 11.9,1,1, 15.267, 10605.947, 342.936, 52853.040 23/09/07,15:57:52,17,08,1, 11.9,1,1, 15.267, 10605.934, 342.939, 52853.060 23/09/07,15:57:52,18,08,1, 11.9,1,1, 15.267, 10605.942, 342.930, 52853.053 23/09/07,15:57:52,19,08,1, 11.9,1,1, 15.267, 10605.949, 342.948, 52853.054 23/09/07,15:57:53,00,08,1, 11.9,1,1, 15.263, 10605.942, 342.948, 52853.054 23/09/07,15:57:53,01,08,1, 11.9,1,1, 15.263, 10605.934, 342.951, 52853.100 23/09/07,15:57:53,02,08,1, 11.9,1,1, 15.263, 10605.906, 342.952, 52853.114 23/09/07,15:57:53,03,08,1, 11.9,1,1, 15.263, 10605.899, 342.961, 52853.088 23/09/07,15:57:53,04,08,1, 11.9,1,1, 15.263, 10605.893, 342.940, 52853.071 23/09/07,15:57:53,05,08,1, 11.9,1,1, 15.263, 10605.885, 342.949, 52853.085 23/09/07,15:57:53,06,08,1, 11.9,1,1, 15.263, 10605.888, 342.952, 52853.080 23/09/07,15:57:53,07,08,1, 11.9,1,1, 15.263, 10605.886, 342.937, 52853.063 23/09/07,15:57:53,08,08,1, 11.9,1,1, 15.263, 10605.919, 342.961, 52853.053 23/09/07,15:57:53,09,08,1, 11.9,1,1, 15.263, 10605.917, 342.961, 52852.949 23/09/07,15:57:53,10,08,1, 11.9,1,1, 15.263, 10605.924, 342.938, 52853.045 23/09/07,15:57:53,11,08,1, 11.9,1,1, 15.263, 10605.913, 342.930, 52852.994 23/09/07,15:57:53,12,08,1, 11.9,1,1, 15.263, 10605.897, 342.942, 52853.025 23/09/07,15:57:53,13,08,1, 11.9,1,1, 15.263, 10605.902, 342.948, 52853.052 23/09/07,15:57:53,14,08,1, 11.9,1,1, 15.263, 10605.888, 342.917, 52853.033 23/09/07,15:57:53,15,08,1, 11.9,1,1, 15.263, 10605.886, 342.940, 52853.046 23/09/07,15:57:53,16,08,1, 11.9,1,1, 15.263, 10605.864, 342.944, 52853.048 23/09/07,15:57:53,17,08,1, 11.9,1,1, 15.263, 10605.889, 342.959, 52853.076 23/09/07,15:57:53,18,08,1, 11.9,1,1, 15.263, 10605.891, 342.972, 52853.073 23/09/07,15:57:53,19,08,1, 11.9,1,1, 15.263, 10605.872, 342.952, 52853.055 23/09/07,15:57:54,00,08,1, 11.9,1,1, 15.264, 10605.867, 342.952, 52853.055 23/09/07,15:57:54,01,08,1, 11.9,1,1, 15.264, 10605.890, 342.978, 52853.048 23/09/07,15:57:54,02,08,1, 11.9,1,1, 15.264, 10605.885, 342.952, 52853.102 23/09/07,15:57:54,03,08,1, 11.9,1,1, 15.264, 10605.861, 342.959, 52853.077 23/09/07,15:57:54,04,08,1, 11.9,1,1, 15.264, 10605.876, 342.947, 52853.105 23/09/07,15:57:54,05,08,1, 11.9,1,1, 15.264, 10605.851, 342.974, 52853.101 23/09/07,15:57:54,06,08,1, 11.9,1,1, 15.264, 10605.858, 342.938, 52853.074 23/09/07,15:57:54,07,08,1, 11.9,1,1, 15.264, 10605.866, 342.953, 52853.050 23/09/07,15:57:54,08,08,1, 11.9,1,1, 15.264, 10605.847, 342.972, 52853.059 23/09/07,15:57:54,09,08,1, 11.9,1,1, 15.264, 10605.877, 342.966, 52853.088 23/09/07,15:57:54,10,08,1, 11.9,1,1, 15.264, 10605.848, 342.957, 52853.097 23/09/07,15:57:54,11,08,1, 11.9,1,1, 15.264, 10605.841, 342.962, 52853.042 23/09/07,15:57:54,12,08,1, 11.9,1,1, 15.264, 10605.861, 342.955, 52853.056 23/09/07,15:57:54,13,08,1, 11.9,1,1, 15.264, 10605.861, 342.979, 52853.078 23/09/07,15:57:54,14,08,1, 11.9,1,1, 15.264, 10605.853, 342.976, 52853.058 23/09/07,15:57:54,15,08,1, 11.9,1,1, 15.264, 10605.833, 342.961, 52853.113 23/09/07,15:57:54,16,08,1, 11.9,1,1, 15.264, 10605.879, 342.978, 52853.096 23/09/07,15:57:54,17,08,1, 11.9,1,1, 15.264, 10605.850, 343.001, 52853.063 23/09/07,15:57:54,18,08,1, 11.9,1,1, 15.264, 10605.865, 342.984, 52853.081 23/09/07,15:57:54,19,08,1, 11.9,1,1, 15.264, 10605.848, 342.968, 52853.078 23/09/07,15:57:55,00,07,1, 11.9,1,1, 15.263, 10605.842, 342.968, 52853.078 23/09/07,15:57:55,01,07,1, 11.9,1,1, 15.263, 10605.855, 343.007, 52853.079 23/09/07,15:57:55,02,07,1, 11.9,1,1, 15.263, 10605.851, 342.979, 52853.060 23/09/07,15:57:55,03,07,1, 11.9,1,1, 15.263, 10605.849, 342.958, 52853.085 23/09/07,15:57:55,04,07,1, 11.9,1,1, 15.263, 10605.854, 342.986, 52853.093 23/09/07,15:57:55,05,07,1, 11.9,1,1, 15.263, 10605.851, 342.984, 52853.055 23/09/07,15:57:55,06,07,1, 11.9,1,1, 15.263, 10605.821, 342.984, 52853.073 23/09/07,15:57:55,07,07,1, 11.9,1,1, 15.263, 10605.832, 342.985, 52853.053 23/09/07,15:57:55,08,07,1, 11.9,1,1, 15.263, 10605.827, 342.980, 52853.095 23/09/07,15:57:55,09,07,1, 11.9,1,1, 15.263, 10605.831, 342.970, 52853.057 23/09/07,15:57:55,10,07,1, 11.9,1,1, 15.263, 10605.839, 342.988, 52853.060 23/09/07,15:57:55,11,07,1, 11.9,1,1, 15.263, 10605.839, 342.978, 52853.069 23/09/07,15:57:55,12,07,1, 11.9,1,1, 15.263, 10605.845, 342.985, 52853.068 23/09/07,15:57:55,13,07,1, 11.9,1,1, 15.263, 10605.836, 342.984, 52853.042 23/09/07,15:57:55,14,07,1, 11.9,1,1, 15.263, 10605.831, 342.984, 52853.108 23/09/07,15:57:55,15,07,1, 11.9,1,1, 15.263, 10605.821, 343.004, 52853.119 23/09/07,15:57:55,16,07,1, 11.9,1,1, 15.263, 10605.824, 342.992, 52853.087 23/09/07,15:57:55,17,07,1, 11.9,1,1, 15.263, 10605.815, 342.988, 52853.046 23/09/07,15:57:55,18,07,1, 11.9,1,1, 15.263, 10605.805, 342.978, 52853.076 23/09/07,15:57:55,19,07,1, 11.9,1,1, 15.263, 10605.803, 343.014, 52853.034 23/09/07,15:57:56,00,08,1, 11.8,1,1, 15.261, 10605.800, 343.014, 52853.034 23/09/07,15:57:56,01,08,1, 11.8,1,1, 15.261, 10605.828, 343.003, 52853.074 23/09/07,15:57:56,02,08,1, 11.8,1,1, 15.261, 10605.829, 343.024, 52853.104 23/09/07,15:57:56,03,08,1, 11.8,1,1, 15.261, 10605.807, 343.006, 52853.085 23/09/07,15:57:56,04,08,1, 11.8,1,1, 15.261, 10605.820, 343.024, 52853.100 23/09/07,15:57:56,05,08,1, 11.8,1,1, 15.261, 10605.805, 342.998, 52853.090 23/09/07,15:57:56,06,08,1, 11.8,1,1, 15.261, 10605.823, 343.005, 52853.058 23/09/07,15:57:56,07,08,1, 11.8,1,1, 15.261, 10605.822, 343.009, 52853.057 23/09/07,15:57:56,08,08,1, 11.8,1,1, 15.261, 10605.802, 343.023, 52853.084 23/09/07,15:57:56,09,08,1, 11.8,1,1, 15.261, 10605.802, 342.983, 52853.081 23/09/07,15:57:56,10,08,1, 11.8,1,1, 15.261, 10605.803, 343.006, 52853.085 23/09/07,15:57:56,11,08,1, 11.8,1,1, 15.261, 10605.759, 343.003, 52853.079 23/09/07,15:57:56,12,08,1, 11.8,1,1, 15.261, 10605.802, 342.996, 52853.082 23/09/07,15:57:56,13,08,1, 11.8,1,1, 15.261, 10605.770, 343.009, 52853.102 23/09/07,15:57:56,14,08,1, 11.8,1,1, 15.261, 10605.760, 343.036, 52853.182 23/09/07,15:57:56,15,08,1, 11.8,1,1, 15.261, 10605.793, 343.013, 52853.118 23/09/07,15:57:56,16,08,1, 11.8,1,1, 15.261, 10605.776, 343.029, 52853.128 23/09/07,15:57:56,17,08,1, 11.8,1,1, 15.261, 10605.773, 343.013, 52853.073 23/09/07,15:57:56,18,08,1, 11.8,1,1, 15.261, 10605.771, 343.021, 52853.064 23/09/07,15:57:56,19,08,1, 11.8,1,1, 15.261, 10605.789, 343.029, 52853.064 23/09/07,15:57:57,00,08,1, 11.9,1,1, 15.262, 10605.783, 343.029, 52853.064 23/09/07,15:57:57,01,08,1, 11.9,1,1, 15.262, 10605.794, 343.028, 52853.095 23/09/07,15:57:57,02,08,1, 11.9,1,1, 15.262, 10605.791, 343.118, 52853.453 23/09/07,15:57:57,03,08,1, 11.9,1,1, 15.262, 10605.784, 343.117, 52853.401 23/09/07,15:57:57,04,08,1, 11.9,1,1, 15.262, 10605.787, 343.122, 52853.408 23/09/07,15:57:57,05,08,1, 11.9,1,1, 15.262, 10605.756, 343.114, 52853.454 23/09/07,15:57:57,06,08,1, 11.9,1,1, 15.262, 10605.752, 343.133, 52853.417 23/09/07,15:57:57,07,08,1, 11.9,1,1, 15.262, 10605.763, 343.121, 52853.441 23/09/07,15:57:57,08,08,1, 11.9,1,1, 15.262, 10605.760, 343.130, 52853.419 23/09/07,15:57:57,09,08,1, 11.9,1,1, 15.262, 10605.766, 343.105, 52853.419 23/09/07,15:57:57,10,08,1, 11.9,1,1, 15.262, 10605.764, 343.140, 52853.420 23/09/07,15:57:57,11,08,1, 11.9,1,1, 15.262, 10605.742, 343.119, 52853.453 23/09/07,15:57:57,12,08,1, 11.9,1,1, 15.262, 10605.749, 343.128, 52853.430 23/09/07,15:57:57,13,08,1, 11.9,1,1, 15.262, 10605.763, 343.142, 52853.466 23/09/07,15:57:57,14,08,1, 11.9,1,1, 15.262, 10605.765, 343.126, 52853.449 23/09/07,15:57:57,15,08,1, 11.9,1,1, 15.262, 10605.749, 343.134, 52853.441 23/09/07,15:57:57,16,08,1, 11.9,1,1, 15.262, 10605.740, 343.139, 52853.429 23/09/07,15:57:57,17,08,1, 11.9,1,1, 15.262, 10605.748, 343.139, 52853.436 23/09/07,15:57:57,18,08,1, 11.9,1,1, 15.262, 10605.754, 343.110, 52853.453 23/09/07,15:57:57,19,08,1, 11.9,1,1, 15.262, 10605.751, 343.152, 52853.468 23/09/07,15:57:58,00,07,1, 11.9,1,1, 15.263, 10605.750, 343.152, 52853.468 23/09/07,15:57:58,01,07,1, 11.9,1,1, 15.263, 10605.762, 343.139, 52853.471 23/09/07,15:57:58,02,07,1, 11.9,1,1, 15.263, 10605.748, 343.136, 52853.457 23/09/07,15:57:58,03,07,1, 11.9,1,1, 15.263, 10605.701, 343.151, 52853.459 23/09/07,15:57:58,04,07,1, 11.9,1,1, 15.263, 10605.720, 343.143, 52853.401 23/09/07,15:57:58,05,07,1, 11.9,1,1, 15.263, 10605.730, 343.149, 52853.447 23/09/07,15:57:58,06,07,1, 11.9,1,1, 15.263, 10605.737, 343.134, 52853.438 23/09/07,15:57:58,07,07,1, 11.9,1,1, 15.263, 10605.698, 343.152, 52853.409 23/09/07,15:57:58,08,07,1, 11.9,1,1, 15.263, 10605.725, 343.140, 52853.427 23/09/07,15:57:58,09,07,1, 11.9,1,1, 15.263, 10605.704, 343.164, 52853.418 23/09/07,15:57:58,10,07,1, 11.9,1,1, 15.263, 10605.721, 343.139, 52853.445 23/09/07,15:57:58,11,07,1, 11.9,1,1, 15.263, 10605.684, 343.125, 52853.440 23/09/07,15:57:58,12,07,1, 11.9,1,1, 15.263, 10605.719, 343.138, 52853.435 23/09/07,15:57:58,13,07,1, 11.9,1,1, 15.263, 10605.731, 343.151, 52853.425 23/09/07,15:57:58,14,07,1, 11.9,1,1, 15.263, 10605.714, 343.143, 52853.443 23/09/07,15:57:58,15,07,1, 11.9,1,1, 15.263, 10605.698, 343.164, 52853.418 23/09/07,15:57:58,16,07,1, 11.9,1,1, 15.263, 10605.685, 343.158, 52853.442 23/09/07,15:57:58,17,07,1, 11.9,1,1, 15.263, 10605.690, 343.168, 52853.446 23/09/07,15:57:58,18,07,1, 11.9,1,1, 15.263, 10605.708, 343.144, 52853.436 23/09/07,15:57:58,19,07,1, 11.9,1,1, 15.263, 10605.699, 343.158, 52853.463 23/09/07,15:57:59,00,08,1, 11.8,1,1, 15.263, 10605.692, 343.158, 52853.463 23/09/07,15:57:59,01,08,1, 11.8,1,1, 15.263, 10605.708, 343.146, 52853.482 23/09/07,15:57:59,02,08,1, 11.8,1,1, 15.263, 10605.712, 343.138, 52853.438 23/09/07,15:57:59,03,08,1, 11.8,1,1, 15.263, 10605.700, 343.132, 52853.464 23/09/07,15:57:59,04,08,1, 11.8,1,1, 15.263, 10605.661, 343.150, 52853.440 23/09/07,15:57:59,05,08,1, 11.8,1,1, 15.263, 10605.663, 343.156, 52853.450 23/09/07,15:57:59,06,08,1, 11.8,1,1, 15.263, 10605.667, 343.149, 52853.444 23/09/07,15:57:59,07,08,1, 11.8,1,1, 15.263, 10605.686, 343.163, 52853.427 23/09/07,15:57:59,08,08,1, 11.8,1,1, 15.263, 10605.676, 343.158, 52853.416 23/09/07,15:57:59,09,08,1, 11.8,1,1, 15.263, 10605.668, 343.156, 52853.445 23/09/07,15:57:59,10,08,1, 11.8,1,1, 15.263, 10605.656, 343.173, 52853.431 23/09/07,15:57:59,11,08,1, 11.8,1,1, 15.263, 10605.665, 343.170, 52853.462 23/09/07,15:57:59,12,08,1, 11.8,1,1, 15.263, 10605.661, 343.186, 52853.455 23/09/07,15:57:59,13,08,1, 11.8,1,1, 15.263, 10605.682, 343.180, 52853.447 23/09/07,15:57:59,14,08,1, 11.8,1,1, 15.263, 10605.688, 343.189, 52853.444 23/09/07,15:57:59,15,08,1, 11.8,1,1, 15.263, 10605.688, 343.176, 52853.435 23/09/07,15:57:59,16,08,1, 11.8,1,1, 15.263, 10605.644, 343.172, 52853.448 23/09/07,15:57:59,17,08,1, 11.8,1,1, 15.263, 10605.667, 343.170, 52853.424 23/09/07,15:57:59,18,08,1, 11.8,1,1, 15.263, 10605.644, 343.183, 52853.442 23/09/07,15:57:59,19,08,1, 11.8,1,1, 15.263, 10605.658, 343.172, 52853.428 23/09/07,15:58:00,00,07,1, 11.9,1,1, 15.259, 10605.650, 343.172, 52853.428 23/09/07,15:58:00,01,07,1, 11.9,1,1, 15.259, 10605.679, 343.169, 52853.418 23/09/07,15:58:00,02,07,1, 11.9,1,1, 15.259, 10605.650, 343.084, 52853.071 23/09/07,15:58:00,03,07,1, 11.9,1,1, 15.259, 10605.665, 343.100, 52853.126 23/09/07,15:58:00,04,07,1, 11.9,1,1, 15.259, 10605.641, 343.101, 52853.130 23/09/07,15:58:00,05,07,1, 11.9,1,1, 15.259, 10605.624, 343.091, 52853.030 23/09/07,15:58:00,06,07,1, 11.9,1,1, 15.259, 10605.675, 343.071, 52853.035 23/09/07,15:58:00,07,07,1, 11.9,1,1, 15.259, 10605.625, 343.080, 52853.074 23/09/07,15:58:00,08,07,1, 11.9,1,1, 15.259, 10605.623, 343.104, 52853.087 23/09/07,15:58:00,09,07,1, 11.9,1,1, 15.259, 10605.645, 343.089, 52853.070 23/09/07,15:58:00,10,07,1, 11.9,1,1, 15.259, 10605.629, 343.092, 52853.074 23/09/07,15:58:00,11,07,1, 11.9,1,1, 15.259, 10605.633, 343.087, 52853.069 23/09/07,15:58:00,12,07,1, 11.9,1,1, 15.259, 10605.631, 343.051, 52853.084 23/09/07,15:58:00,13,07,1, 11.9,1,1, 15.259, 10605.617, 343.054, 52853.054 23/09/07,15:58:00,14,07,1, 11.9,1,1, 15.259, 10605.611, 343.067, 52853.089 23/09/07,15:58:00,15,07,1, 11.9,1,1, 15.259, 10605.597, 343.083, 52853.063 23/09/07,15:58:00,16,07,1, 11.9,1,1, 15.259, 10605.623, 343.078, 52853.081 23/09/07,15:58:00,17,07,1, 11.9,1,1, 15.259, 10605.613, 343.038, 52853.066 23/09/07,15:58:00,18,07,1, 11.9,1,1, 15.259, 10605.600, 343.059, 52853.044 23/09/07,15:58:00,19,07,1, 11.9,1,1, 15.259, 10605.599, 343.089, 52853.087 23/09/07,15:58:01,00,07,1, 11.9,1,1, 15.262, 10605.592, 343.089, 52853.087 23/09/07,15:58:01,01,07,1, 11.9,1,1, 15.262, 10605.606, 343.081, 52853.078 23/09/07,15:58:01,02,07,1, 11.9,1,1, 15.262, 10605.575, 343.064, 52853.061 23/09/07,15:58:01,03,07,1, 11.9,1,1, 15.262, 10605.602, 343.093, 52853.058 23/09/07,15:58:01,04,07,1, 11.9,1,1, 15.262, 10605.581, 343.073, 52853.061 23/09/07,15:58:01,05,07,1, 11.9,1,1, 15.262, 10605.607, 343.090, 52853.087 23/09/07,15:58:01,06,07,1, 11.9,1,1, 15.262, 10605.602, 343.089, 52853.069 23/09/07,15:58:01,07,07,1, 11.9,1,1, 15.262, 10605.603, 343.102, 52853.034 23/09/07,15:58:01,08,07,1, 11.9,1,1, 15.262, 10605.586, 343.086, 52853.105 23/09/07,15:58:01,09,07,1, 11.9,1,1, 15.262, 10605.581, 343.091, 52853.082 23/09/07,15:58:01,10,07,1, 11.9,1,1, 15.262, 10605.581, 343.100, 52853.047 23/09/07,15:58:01,11,07,1, 11.9,1,1, 15.262, 10605.610, 343.084, 52853.045 23/09/07,15:58:01,12,07,1, 11.9,1,1, 15.262, 10605.583, 343.087, 52853.023 23/09/07,15:58:01,13,07,1, 11.9,1,1, 15.262, 10605.568, 343.073, 52853.044 23/09/07,15:58:01,14,07,1, 11.9,1,1, 15.262, 10605.556, 343.091, 52853.073 23/09/07,15:58:01,15,07,1, 11.9,1,1, 15.262, 10605.580, 343.116, 52853.064 23/09/07,15:58:01,16,07,1, 11.9,1,1, 15.262, 10605.559, 343.092, 52853.079 23/09/07,15:58:01,17,07,1, 11.9,1,1, 15.262, 10605.587, 343.092, 52853.088 23/09/07,15:58:01,18,07,1, 11.9,1,1, 15.262, 10605.583, 343.102, 52853.041 23/09/07,15:58:01,19,07,1, 11.9,1,1, 15.262, 10605.598, 343.084, 52853.052 23/09/07,15:58:02,00,08,1, 11.8,1,1, 15.265, 10605.592, 343.084, 52853.052 23/09/07,15:58:02,01,08,1, 11.8,1,1, 15.265, 10605.586, 343.096, 52853.028 23/09/07,15:58:02,02,08,1, 11.8,1,1, 15.265, 10605.584, 343.088, 52853.069 23/09/07,15:58:02,03,08,1, 11.8,1,1, 15.265, 10605.602, 343.115, 52853.047 23/09/07,15:58:02,04,08,1, 11.8,1,1, 15.265, 10605.570, 343.097, 52853.060 23/09/07,15:58:02,05,08,1, 11.8,1,1, 15.265, 10605.553, 343.087, 52853.030 23/09/07,15:58:02,06,08,1, 11.8,1,1, 15.265, 10605.559, 343.089, 52853.102 23/09/07,15:58:02,07,08,1, 11.8,1,1, 15.265, 10605.582, 343.114, 52853.058 23/09/07,15:58:02,08,08,1, 11.8,1,1, 15.265, 10605.568, 343.108, 52853.055 23/09/07,15:58:02,09,08,1, 11.8,1,1, 15.265, 10605.570, 343.093, 52853.022 23/09/07,15:58:02,10,08,1, 11.8,1,1, 15.265, 10605.557, 343.112, 52853.058 23/09/07,15:58:02,11,08,1, 11.8,1,1, 15.265, 10605.566, 343.108, 52853.071 23/09/07,15:58:02,12,08,1, 11.8,1,1, 15.265, 10605.549, 343.129, 52853.058 23/09/07,15:58:02,13,08,1, 11.8,1,1, 15.265, 10605.564, 343.095, 52853.028 23/09/07,15:58:02,14,08,1, 11.8,1,1, 15.265, 10605.556, 343.106, 52853.075 23/09/07,15:58:02,15,08,1, 11.8,1,1, 15.265, 10605.573, 343.125, 52853.069 23/09/07,15:58:02,16,08,1, 11.8,1,1, 15.265, 10605.561, 343.122, 52853.072 23/09/07,15:58:02,17,08,1, 11.8,1,1, 15.265, 10605.528, 343.096, 52853.062 23/09/07,15:58:02,18,08,1, 11.8,1,1, 15.265, 10605.567, 343.100, 52853.096 23/09/07,15:58:02,19,08,1, 11.8,1,1, 15.265, 10605.570, 343.109, 52853.087 23/09/07,15:58:03,00,08,1, 11.9,1,1, 15.263, 10605.567, 343.109, 52853.087 23/09/07,15:58:03,01,08,1, 11.9,1,1, 15.263, 10605.529, 343.102, 52853.074 23/09/07,15:58:03,02,08,1, 11.9,1,1, 15.263, 10605.551, 343.135, 52853.071 23/09/07,15:58:03,03,08,1, 11.9,1,1, 15.263, 10605.535, 343.126, 52853.047 23/09/07,15:58:03,04,08,1, 11.9,1,1, 15.263, 10605.536, 343.097, 52853.010 23/09/07,15:58:03,05,08,1, 11.9,1,1, 15.263, 10605.507, 343.090, 52853.025 23/09/07,15:58:03,06,08,1, 11.9,1,1, 15.263, 10605.510, 343.128, 52853.032 23/09/07,15:58:03,07,08,1, 11.9,1,1, 15.263, 10605.532, 343.116, 52853.057 23/09/07,15:58:03,08,08,1, 11.9,1,1, 15.263, 10605.539, 343.128, 52853.052 23/09/07,15:58:03,09,08,1, 11.9,1,1, 15.263, 10605.522, 343.123, 52853.024 23/09/07,15:58:03,10,08,1, 11.9,1,1, 15.263, 10605.530, 343.148, 52853.021 23/09/07,15:58:03,11,08,1, 11.9,1,1, 15.263, 10605.545, 343.113, 52853.034 23/09/07,15:58:03,12,08,1, 11.9,1,1, 15.263, 10605.525, 343.112, 52852.995 23/09/07,15:58:03,13,08,1, 11.9,1,1, 15.263, 10605.524, 343.125, 52853.037 23/09/07,15:58:03,14,08,1, 11.9,1,1, 15.263, 10605.520, 343.109, 52853.057 23/09/07,15:58:03,15,08,1, 11.9,1,1, 15.263, 10605.515, 343.115, 52853.045 23/09/07,15:58:03,16,08,1, 11.9,1,1, 15.263, 10605.527, 343.097, 52853.022 23/09/07,15:58:03,17,08,1, 11.9,1,1, 15.263, 10605.516, 343.096, 52853.024 23/09/07,15:58:03,18,08,1, 11.9,1,1, 15.263, 10605.515, 343.138, 52853.057 23/09/07,15:58:03,19,08,1, 11.9,1,1, 15.263, 10605.491, 343.101, 52853.033 23/09/07,15:58:04,00,08,1, 11.8,1,1, 15.261, 10605.483, 343.101, 52853.033 23/09/07,15:58:04,01,08,1, 11.8,1,1, 15.261, 10605.518, 343.111, 52853.045 23/09/07,15:58:04,02,08,1, 11.8,1,1, 15.261, 10605.508, 343.125, 52853.056 23/09/07,15:58:04,03,08,1, 11.8,1,1, 15.261, 10605.511, 343.114, 52853.057 23/09/07,15:58:04,04,08,1, 11.8,1,1, 15.261, 10605.486, 343.116, 52853.057 23/09/07,15:58:04,05,08,1, 11.8,1,1, 15.261, 10605.486, 343.116, 52853.040 23/09/07,15:58:04,06,08,1, 11.8,1,1, 15.261, 10605.510, 343.120, 52853.026 23/09/07,15:58:04,07,08,1, 11.8,1,1, 15.261, 10605.502, 343.117, 52853.054 23/09/07,15:58:04,08,08,1, 11.8,1,1, 15.261, 10605.486, 343.119, 52853.030 23/09/07,15:58:04,09,08,1, 11.8,1,1, 15.261, 10605.512, 343.136, 52853.013 23/09/07,15:58:04,10,08,1, 11.8,1,1, 15.261, 10605.514, 343.117, 52853.027 23/09/07,15:58:04,11,08,1, 11.8,1,1, 15.261, 10605.511, 343.119, 52853.048 23/09/07,15:58:04,12,08,1, 11.8,1,1, 15.261, 10605.494, 343.102, 52853.022 23/09/07,15:58:04,13,08,1, 11.8,1,1, 15.261, 10605.477, 343.122, 52853.036 23/09/07,15:58:04,14,08,1, 11.8,1,1, 15.261, 10605.488, 343.124, 52853.009 23/09/07,15:58:04,15,08,1, 11.8,1,1, 15.261, 10605.509, 343.128, 52853.044 23/09/07,15:58:04,16,08,1, 11.8,1,1, 15.261, 10605.484, 343.124, 52853.003 23/09/07,15:58:04,17,08,1, 11.8,1,1, 15.261, 10605.503, 343.115, 52853.040 23/09/07,15:58:04,18,08,1, 11.8,1,1, 15.261, 10605.486, 343.115, 52853.026 23/09/07,15:58:04,19,08,1, 11.8,1,1, 15.261, 10605.504, 343.118, 52852.994 23/09/07,15:58:05,00,08,1, 11.9,1,1, 15.262, 10605.500, 343.118, 52852.994 23/09/07,15:58:05,01,08,1, 11.9,1,1, 15.262, 10605.489, 343.105, 52853.031 23/09/07,15:58:05,02,08,1, 11.9,1,1, 15.262, 10605.512, 343.102, 52853.009 23/09/07,15:58:05,03,08,1, 11.9,1,1, 15.262, 10605.482, 343.105, 52853.003 23/09/07,15:58:05,04,08,1, 11.9,1,1, 15.262, 10605.485, 343.086, 52853.003 23/09/07,15:58:05,05,08,1, 11.9,1,1, 15.262, 10605.479, 343.142, 52853.020 23/09/07,15:58:05,06,08,1, 11.9,1,1, 15.262, 10605.500, 343.123, 52852.993 23/09/07,15:58:05,07,08,1, 11.9,1,1, 15.262, 10605.469, 343.113, 52852.995 23/09/07,15:58:05,08,08,1, 11.9,1,1, 15.262, 10605.464, 343.134, 52852.997 23/09/07,15:58:05,09,08,1, 11.9,1,1, 15.262, 10605.471, 343.103, 52852.998 23/09/07,15:58:05,10,08,1, 11.9,1,1, 15.262, 10605.466, 343.117, 52852.979 23/09/07,15:58:05,11,08,1, 11.9,1,1, 15.262, 10605.462, 343.122, 52852.969 23/09/07,15:58:05,12,08,1, 11.9,1,1, 15.262, 10605.455, 343.125, 52852.967 23/09/07,15:58:05,13,08,1, 11.9,1,1, 15.262, 10605.469, 343.111, 52852.978 23/09/07,15:58:05,14,08,1, 11.9,1,1, 15.262, 10605.476, 343.094, 52852.976 23/09/07,15:58:05,15,08,1, 11.9,1,1, 15.262, 10605.455, 343.100, 52852.998 23/09/07,15:58:05,16,08,1, 11.9,1,1, 15.262, 10605.462, 343.119, 52852.983 23/09/07,15:58:05,17,08,1, 11.9,1,1, 15.262, 10605.462, 343.109, 52852.964 23/09/07,15:58:05,18,08,1, 11.9,1,1, 15.262, 10605.473, 343.126, 52852.949 23/09/07,15:58:05,19,08,1, 11.9,1,1, 15.262, 10605.438, 343.094, 52852.947 23/09/07,15:58:06,00,08,1, 11.9,1,1, 15.262, 10605.433, 343.094, 52852.947 23/09/07,15:58:06,01,08,1, 11.9,1,1, 15.262, 10605.484, 343.111, 52852.965 23/09/07,15:58:06,02,08,1, 11.9,1,1, 15.262, 10605.464, 343.088, 52852.962 23/09/07,15:58:06,03,08,1, 11.9,1,1, 15.262, 10605.457, 343.126, 52852.978 23/09/07,15:58:06,04,08,1, 11.9,1,1, 15.262, 10605.477, 343.122, 52852.970 23/09/07,15:58:06,05,08,1, 11.9,1,1, 15.262, 10605.472, 343.125, 52852.981 23/09/07,15:58:06,06,08,1, 11.9,1,1, 15.262, 10605.479, 343.106, 52852.993 23/09/07,15:58:06,07,08,1, 11.9,1,1, 15.262, 10605.457, 343.101, 52852.999 23/09/07,15:58:06,08,08,1, 11.9,1,1, 15.262, 10605.499, 343.135, 52852.978 23/09/07,15:58:06,09,08,1, 11.9,1,1, 15.262, 10605.453, 343.100, 52852.964 23/09/07,15:58:06,10,08,1, 11.9,1,1, 15.262, 10605.458, 343.092, 52852.957 23/09/07,15:58:06,11,08,1, 11.9,1,1, 15.262, 10605.476, 343.092, 52853.076 23/09/07,15:58:06,12,08,1, 11.9,1,1, 15.262, 10605.461, 343.111, 52852.909 23/09/07,15:58:06,13,08,1, 11.9,1,1, 15.262, 10605.471, 343.097, 52852.947 23/09/07,15:58:06,14,08,1, 11.9,1,1, 15.262, 10605.437, 343.111, 52852.954 23/09/07,15:58:06,15,08,1, 11.9,1,1, 15.262, 10605.506, 343.097, 52852.968 23/09/07,15:58:06,16,08,1, 11.9,1,1, 15.262, 10605.469, 343.118, 52852.962 23/09/07,15:58:06,17,08,1, 11.9,1,1, 15.262, 10605.477, 343.115, 52852.972 23/09/07,15:58:06,18,08,1, 11.9,1,1, 15.262, 10605.493, 343.126, 52852.965 23/09/07,15:58:06,19,08,1, 11.9,1,1, 15.262, 10605.483, 343.137, 52852.944 23/09/07,15:58:07,00,09,1, 11.9,1,1, 15.261, 10605.483, 343.137, 52852.944 23/09/07,15:58:07,01,09,1, 11.9,1,1, 15.261, 10605.470, 343.075, 52852.929 23/09/07,15:58:07,02,09,1, 11.9,1,1, 15.261, 10605.459, 343.091, 52852.806 23/09/07,15:58:07,03,09,1, 11.9,1,1, 15.261, 10605.487, 343.116, 52852.871 23/09/07,15:58:07,04,09,1, 11.9,1,1, 15.261, 10605.465, 343.107, 52852.889 23/09/07,15:58:07,05,09,1, 11.9,1,1, 15.261, 10605.468, 343.104, 52852.959 23/09/07,15:58:07,06,09,1, 11.9,1,1, 15.261, 10605.474, 343.104, 52852.947 23/09/07,15:58:07,07,09,1, 11.9,1,1, 15.261, 10605.477, 343.127, 52852.925 23/09/07,15:58:07,08,09,1, 11.9,1,1, 15.261, 10605.489, 343.114, 52852.929 23/09/07,15:58:07,09,09,1, 11.9,1,1, 15.261, 10605.484, 343.127, 52852.928 23/09/07,15:58:07,10,09,1, 11.9,1,1, 15.261, 10605.496, 343.116, 52852.939 23/09/07,15:58:07,11,09,1, 11.9,1,1, 15.261, 10605.492, 343.138, 52852.942 23/09/07,15:58:07,12,09,1, 11.9,1,1, 15.261, 10605.482, 343.124, 52852.915 23/09/07,15:58:07,13,09,1, 11.9,1,1, 15.261, 10605.501, 343.132, 52852.945 23/09/07,15:58:07,14,09,1, 11.9,1,1, 15.261, 10605.493, 343.130, 52852.926 23/09/07,15:58:07,15,09,1, 11.9,1,1, 15.261, 10605.504, 343.131, 52852.960 23/09/07,15:58:07,16,09,1, 11.9,1,1, 15.261, 10605.481, 343.123, 52852.907 23/09/07,15:58:07,17,09,1, 11.9,1,1, 15.261, 10605.487, 343.134, 52852.932 23/09/07,15:58:07,18,09,1, 11.9,1,1, 15.261, 10605.486, 343.147, 52852.914 23/09/07,15:58:07,19,09,1, 11.9,1,1, 15.261, 10605.499, 343.130, 52852.946 23/09/07,15:58:08,00,09,1, 11.8,1,1, 15.258, 10605.491, 343.130, 52852.946 23/09/07,15:58:08,01,09,1, 11.8,1,1, 15.258, 10605.494, 343.164, 52852.931 23/09/07,15:58:08,02,09,1, 11.8,1,1, 15.258, 10605.484, 343.162, 52852.919 23/09/07,15:58:08,03,09,1, 11.8,1,1, 15.258, 10605.487, 343.162, 52852.931 23/09/07,15:58:08,04,09,1, 11.8,1,1, 15.258, 10605.473, 343.166, 52852.876 23/09/07,15:58:08,05,09,1, 11.8,1,1, 15.258, 10605.481, 343.156, 52852.906 23/09/07,15:58:08,06,09,1, 11.8,1,1, 15.258, 10605.497, 343.175, 52852.898 23/09/07,15:58:08,07,09,1, 11.8,1,1, 15.258, 10605.492, 343.132, 52852.892 23/09/07,15:58:08,08,09,1, 11.8,1,1, 15.258, 10605.480, 343.172, 52852.882 23/09/07,15:58:08,09,09,1, 11.8,1,1, 15.258, 10605.492, 343.204, 52852.909 23/09/07,15:58:08,10,09,1, 11.8,1,1, 15.258, 10605.473, 343.178, 52852.894 23/09/07,15:58:08,11,09,1, 11.8,1,1, 15.258, 10605.469, 343.181, 52852.917 23/09/07,15:58:08,12,09,1, 11.8,1,1, 15.258, 10605.505, 343.154, 52852.905 23/09/07,15:58:08,13,09,1, 11.8,1,1, 15.258, 10605.499, 343.172, 52852.910 23/09/07,15:58:08,14,09,1, 11.8,1,1, 15.258, 10605.512, 343.169, 52852.912 23/09/07,15:58:08,15,09,1, 11.8,1,1, 15.258, 10605.476, 343.175, 52852.914 23/09/07,15:58:08,16,09,1, 11.8,1,1, 15.258, 10605.490, 343.215, 52852.899 23/09/07,15:58:08,17,09,1, 11.8,1,1, 15.258, 10605.497, 343.188, 52852.898 23/09/07,15:58:08,18,09,1, 11.8,1,1, 15.258, 10605.497, 343.179, 52852.922 23/09/07,15:58:08,19,09,1, 11.8,1,1, 15.258, 10605.514, 343.195, 52852.956 23/09/07,15:58:09,00,09,1, 11.9,1,1, 15.262, 10605.508, 343.195, 52852.956 23/09/07,15:58:09,01,09,1, 11.9,1,1, 15.262, 10605.497, 343.217, 52852.880 23/09/07,15:58:09,02,09,1, 11.9,1,1, 15.262, 10605.488, 343.180, 52852.892 23/09/07,15:58:09,03,09,1, 11.9,1,1, 15.262, 10605.497, 343.219, 52852.870 23/09/07,15:58:09,04,09,1, 11.9,1,1, 15.262, 10605.523, 343.218, 52852.907 23/09/07,15:58:09,05,09,1, 11.9,1,1, 15.262, 10605.517, 343.252, 52852.925 23/09/07,15:58:09,06,09,1, 11.9,1,1, 15.262, 10605.502, 343.250, 52852.883 23/09/07,15:58:09,07,09,1, 11.9,1,1, 15.262, 10605.507, 343.253, 52852.884 23/09/07,15:58:09,08,09,1, 11.9,1,1, 15.262, 10605.517, 343.249, 52852.926 23/09/07,15:58:09,09,09,1, 11.9,1,1, 15.262, 10605.513, 343.250, 52852.916 23/09/07,15:58:09,10,09,1, 11.9,1,1, 15.262, 10605.499, 343.249, 52852.905 23/09/07,15:58:09,11,09,1, 11.9,1,1, 15.262, 10605.509, 343.267, 52852.880 23/09/07,15:58:09,12,09,1, 11.9,1,1, 15.262, 10605.478, 343.267, 52852.911 23/09/07,15:58:09,13,09,1, 11.9,1,1, 15.262, 10605.502, 343.286, 52852.930 23/09/07,15:58:09,14,09,1, 11.9,1,1, 15.262, 10605.486, 343.261, 52852.930 23/09/07,15:58:09,15,09,1, 11.9,1,1, 15.262, 10605.479, 343.270, 52852.901 23/09/07,15:58:09,16,09,1, 11.9,1,1, 15.262, 10605.485, 343.262, 52852.910 23/09/07,15:58:09,17,09,1, 11.9,1,1, 15.262, 10605.514, 343.277, 52852.911 23/09/07,15:58:09,18,09,1, 11.9,1,1, 15.262, 10605.467, 343.303, 52852.877 23/09/07,15:58:09,19,09,1, 11.9,1,1, 15.262, 10605.468, 343.281, 52852.881 23/09/07,15:58:10,00,09,1, 11.8,1,1, 15.261, 10605.466, 343.281, 52852.881 23/09/07,15:58:10,01,09,1, 11.8,1,1, 15.261, 10605.491, 343.263, 52852.860 23/09/07,15:58:10,02,09,1, 11.8,1,1, 15.261, 10605.470, 343.302, 52852.870 23/09/07,15:58:10,03,09,1, 11.8,1,1, 15.261, 10605.498, 343.321, 52852.931 23/09/07,15:58:10,04,09,1, 11.8,1,1, 15.261, 10605.485, 343.305, 52852.904 23/09/07,15:58:10,05,09,1, 11.8,1,1, 15.261, 10605.468, 343.291, 52852.909 23/09/07,15:58:10,06,09,1, 11.8,1,1, 15.261, 10605.480, 343.316, 52852.885 23/09/07,15:58:10,07,09,1, 11.8,1,1, 15.261, 10605.458, 343.313, 52852.913 23/09/07,15:58:10,08,09,1, 11.8,1,1, 15.261, 10605.473, 343.290, 52852.920 23/09/07,15:58:10,09,09,1, 11.8,1,1, 15.261, 10605.461, 343.317, 52852.916 23/09/07,15:58:10,10,09,1, 11.8,1,1, 15.261, 10605.463, 343.310, 52852.925 23/09/07,15:58:10,11,09,1, 11.8,1,1, 15.261, 10605.493, 343.315, 52852.926 23/09/07,15:58:10,12,09,1, 11.8,1,1, 15.261, 10605.461, 343.329, 52852.879 23/09/07,15:58:10,13,09,1, 11.8,1,1, 15.261, 10605.452, 343.318, 52852.916 23/09/07,15:58:10,14,09,1, 11.8,1,1, 15.261, 10605.426, 343.310, 52852.908 23/09/07,15:58:10,15,09,1, 11.8,1,1, 15.261, 10605.441, 343.329, 52852.893 23/09/07,15:58:10,16,09,1, 11.8,1,1, 15.261, 10605.413, 343.318, 52852.933 23/09/07,15:58:10,17,09,1, 11.8,1,1, 15.261, 10605.391, 343.341, 52852.895 23/09/07,15:58:10,18,09,1, 11.8,1,1, 15.261, 10605.432, 343.341, 52852.941 23/09/07,15:58:10,19,09,1, 11.8,1,1, 15.261, 10605.399, 343.330, 52852.917 23/09/07,15:58:11,00,08,1, 11.8,1,1, 15.262, 10605.391, 343.330, 52852.917 23/09/07,15:58:11,01,08,1, 11.8,1,1, 15.262, 10605.436, 343.327, 52852.907 23/09/07,15:58:11,02,08,1, 11.8,1,1, 15.262, 10605.403, 343.326, 52852.953 23/09/07,15:58:11,03,08,1, 11.8,1,1, 15.262, 10605.396, 343.322, 52852.903 23/09/07,15:58:11,04,08,1, 11.8,1,1, 15.262, 10605.414, 343.342, 52852.950 23/09/07,15:58:11,05,08,1, 11.8,1,1, 15.262, 10605.419, 343.327, 52852.937 23/09/07,15:58:11,06,08,1, 11.8,1,1, 15.262, 10605.416, 343.331, 52852.968 23/09/07,15:58:11,07,08,1, 11.8,1,1, 15.262, 10605.408, 343.340, 52852.963 23/09/07,15:58:11,08,08,1, 11.8,1,1, 15.262, 10605.397, 343.321, 52852.928 23/09/07,15:58:11,09,08,1, 11.8,1,1, 15.262, 10605.396, 343.323, 52852.932 23/09/07,15:58:11,10,08,1, 11.8,1,1, 15.262, 10605.411, 343.342, 52852.934 23/09/07,15:58:11,11,08,1, 11.8,1,1, 15.262, 10605.393, 343.343, 52852.965 23/09/07,15:58:11,12,08,1, 11.8,1,1, 15.262, 10605.385, 343.318, 52852.948 23/09/07,15:58:11,13,08,1, 11.8,1,1, 15.262, 10605.392, 343.326, 52852.977 23/09/07,15:58:11,14,08,1, 11.8,1,1, 15.262, 10605.376, 343.326, 52852.989 23/09/07,15:58:11,15,08,1, 11.8,1,1, 15.262, 10605.382, 343.315, 52852.938 23/09/07,15:58:11,16,08,1, 11.8,1,1, 15.262, 10605.374, 343.331, 52852.989 23/09/07,15:58:11,17,08,1, 11.8,1,1, 15.262, 10605.372, 343.345, 52852.962 23/09/07,15:58:11,18,08,1, 11.8,1,1, 15.262, 10605.379, 343.330, 52852.978 23/09/07,15:58:11,19,08,1, 11.8,1,1, 15.262, 10605.374, 343.334, 52852.985 23/09/07,15:58:12,00,08,1, 11.9,1,1, 15.261, 10605.366, 343.334, 52852.985 23/09/07,15:58:12,01,08,1, 11.9,1,1, 15.261, 10605.339, 343.345, 52852.962 23/09/07,15:58:12,02,08,1, 11.9,1,1, 15.261, 10605.352, 343.365, 52852.980 23/09/07,15:58:12,03,08,1, 11.9,1,1, 15.261, 10605.346, 343.335, 52852.988 23/09/07,15:58:12,04,08,1, 11.9,1,1, 15.261, 10605.334, 343.339, 52852.975 23/09/07,15:58:12,05,08,1, 11.9,1,1, 15.261, 10605.350, 343.344, 52852.959 23/09/07,15:58:12,06,08,1, 11.9,1,1, 15.261, 10605.367, 343.342, 52852.994 23/09/07,15:58:12,07,08,1, 11.9,1,1, 15.261, 10605.329, 343.327, 52852.970 23/09/07,15:58:12,08,08,1, 11.9,1,1, 15.261, 10605.338, 343.340, 52853.010 23/09/07,15:58:12,09,08,1, 11.9,1,1, 15.261, 10605.333, 343.321, 52852.981 23/09/07,15:58:12,10,08,1, 11.9,1,1, 15.261, 10605.313, 343.349, 52852.979 23/09/07,15:58:12,11,08,1, 11.9,1,1, 15.261, 10605.325, 343.329, 52852.977 23/09/07,15:58:12,12,08,1, 11.9,1,1, 15.261, 10605.339, 343.316, 52852.989 23/09/07,15:58:12,13,08,1, 11.9,1,1, 15.261, 10605.312, 343.323, 52852.980 23/09/07,15:58:12,14,08,1, 11.9,1,1, 15.261, 10605.328, 343.326, 52852.974 23/09/07,15:58:12,15,08,1, 11.9,1,1, 15.261, 10605.286, 343.362, 52853.024 23/09/07,15:58:12,16,08,1, 11.9,1,1, 15.261, 10605.312, 343.325, 52853.003 23/09/07,15:58:12,17,08,1, 11.9,1,1, 15.261, 10605.323, 343.326, 52853.068 23/09/07,15:58:12,18,08,1, 11.9,1,1, 15.261, 10605.326, 343.311, 52853.015 23/09/07,15:58:12,19,08,1, 11.9,1,1, 15.261, 10605.313, 343.323, 52853.027 23/09/07,15:58:13,00,08,1, 11.9,1,1, 15.262, 10605.308, 343.323, 52853.027 23/09/07,15:58:13,01,08,1, 11.9,1,1, 15.262, 10605.290, 343.347, 52853.073 23/09/07,15:58:13,02,08,1, 11.9,1,1, 15.262, 10605.291, 343.317, 52853.039 23/09/07,15:58:13,03,08,1, 11.9,1,1, 15.262, 10605.272, 343.319, 52853.017 23/09/07,15:58:13,04,08,1, 11.9,1,1, 15.262, 10605.273, 343.324, 52852.987 23/09/07,15:58:13,05,08,1, 11.9,1,1, 15.262, 10605.296, 343.325, 52853.047 23/09/07,15:58:13,06,08,1, 11.9,1,1, 15.262, 10605.272, 343.314, 52853.029 23/09/07,15:58:13,07,08,1, 11.9,1,1, 15.262, 10605.285, 343.304, 52853.057 23/09/07,15:58:13,08,08,1, 11.9,1,1, 15.262, 10605.279, 343.332, 52853.033 23/09/07,15:58:13,09,08,1, 11.9,1,1, 15.262, 10605.238, 343.309, 52853.025 23/09/07,15:58:13,10,08,1, 11.9,1,1, 15.262, 10605.273, 343.322, 52853.044 23/09/07,15:58:13,11,08,1, 11.9,1,1, 15.262, 10605.270, 343.307, 52853.033 23/09/07,15:58:13,12,08,1, 11.9,1,1, 15.262, 10605.271, 343.327, 52853.039 23/09/07,15:58:13,13,08,1, 11.9,1,1, 15.262, 10605.249, 343.307, 52853.043 23/09/07,15:58:13,14,08,1, 11.9,1,1, 15.262, 10605.259, 343.322, 52853.000 23/09/07,15:58:13,15,08,1, 11.9,1,1, 15.262, 10605.251, 343.327, 52853.061 23/09/07,15:58:13,16,08,1, 11.9,1,1, 15.262, 10605.250, 343.341, 52853.063 23/09/07,15:58:13,17,08,1, 11.9,1,1, 15.262, 10605.266, 343.310, 52853.045 23/09/07,15:58:13,18,08,1, 11.9,1,1, 15.262, 10605.229, 343.323, 52853.043 23/09/07,15:58:13,19,08,1, 11.9,1,1, 15.262, 10605.246, 343.305, 52853.041 23/09/07,15:58:14,00,08,1, 11.9,1,1, 15.266, 10605.241, 343.305, 52853.041 23/09/07,15:58:14,01,08,1, 11.9,1,1, 15.266, 10605.211, 343.302, 52853.072 23/09/07,15:58:14,02,08,1, 11.9,1,1, 15.266, 10605.220, 343.332, 52853.059 23/09/07,15:58:14,03,08,1, 11.9,1,1, 15.266, 10605.218, 343.311, 52853.083 23/09/07,15:58:14,04,08,1, 11.9,1,1, 15.266, 10605.201, 343.283, 52853.035 23/09/07,15:58:14,05,08,1, 11.9,1,1, 15.266, 10605.208, 343.297, 52853.063 23/09/07,15:58:14,06,08,1, 11.9,1,1, 15.266, 10605.244, 343.309, 52853.041 23/09/07,15:58:14,07,08,1, 11.9,1,1, 15.266, 10605.199, 343.296, 52853.068 23/09/07,15:58:14,08,08,1, 11.9,1,1, 15.266, 10605.227, 343.303, 52853.036 23/09/07,15:58:14,09,08,1, 11.9,1,1, 15.266, 10605.197, 343.314, 52853.075 23/09/07,15:58:14,10,08,1, 11.9,1,1, 15.266, 10605.198, 343.305, 52853.073 23/09/07,15:58:14,11,08,1, 11.9,1,1, 15.266, 10605.206, 343.305, 52853.054 23/09/07,15:58:14,12,08,1, 11.9,1,1, 15.266, 10605.199, 343.304, 52853.075 23/09/07,15:58:14,13,08,1, 11.9,1,1, 15.266, 10605.193, 343.321, 52853.044 23/09/07,15:58:14,14,08,1, 11.9,1,1, 15.266, 10605.183, 343.320, 52853.062 23/09/07,15:58:14,15,08,1, 11.9,1,1, 15.266, 10605.197, 343.311, 52853.111 23/09/07,15:58:14,16,08,1, 11.9,1,1, 15.266, 10605.187, 343.298, 52853.047 23/09/07,15:58:14,17,08,1, 11.9,1,1, 15.266, 10605.192, 343.294, 52853.089 23/09/07,15:58:14,18,08,1, 11.9,1,1, 15.266, 10605.206, 343.299, 52853.101 23/09/07,15:58:14,19,08,1, 11.9,1,1, 15.266, 10605.160, 343.301, 52853.067 23/09/07,15:58:15,00,08,1, 11.9,1,1, 15.261, 10605.158, 343.301, 52853.067 23/09/07,15:58:15,01,08,1, 11.9,1,1, 15.261, 10605.183, 343.299, 52853.085 23/09/07,15:58:15,02,08,1, 11.9,1,1, 15.261, 10605.148, 343.308, 52853.096 23/09/07,15:58:15,03,08,1, 11.9,1,1, 15.261, 10605.152, 343.311, 52853.067 23/09/07,15:58:15,04,08,1, 11.9,1,1, 15.261, 10605.177, 343.309, 52853.092 23/09/07,15:58:15,05,08,1, 11.9,1,1, 15.261, 10605.166, 343.332, 52853.123 23/09/07,15:58:15,06,08,1, 11.9,1,1, 15.261, 10605.167, 343.346, 52853.121 23/09/07,15:58:15,07,08,1, 11.9,1,1, 15.261, 10605.166, 343.310, 52853.093 23/09/07,15:58:15,08,08,1, 11.9,1,1, 15.261, 10605.132, 343.304, 52853.109 23/09/07,15:58:15,09,08,1, 11.9,1,1, 15.261, 10605.152, 343.307, 52853.110 23/09/07,15:58:15,10,08,1, 11.9,1,1, 15.261, 10605.155, 343.312, 52853.104 23/09/07,15:58:15,11,08,1, 11.9,1,1, 15.261, 10605.149, 343.314, 52853.137 23/09/07,15:58:15,12,08,1, 11.9,1,1, 15.261, 10605.144, 343.307, 52853.082 23/09/07,15:58:15,13,08,1, 11.9,1,1, 15.261, 10605.123, 343.322, 52853.084 23/09/07,15:58:15,14,08,1, 11.9,1,1, 15.261, 10605.131, 343.313, 52853.087 23/09/07,15:58:15,15,08,1, 11.9,1,1, 15.261, 10605.126, 343.286, 52853.116 23/09/07,15:58:15,16,08,1, 11.9,1,1, 15.261, 10605.122, 343.310, 52853.124 23/09/07,15:58:15,17,08,1, 11.9,1,1, 15.261, 10605.139, 343.321, 52853.108 23/09/07,15:58:15,18,08,1, 11.9,1,1, 15.261, 10605.121, 343.283, 52853.090 23/09/07,15:58:15,19,08,1, 11.9,1,1, 15.261, 10605.123, 343.300, 52853.107 23/09/07,15:58:16,00,08,1, 11.9,1,1, 15.262, 10605.116, 343.300, 52853.107 23/09/07,15:58:16,01,08,1, 11.9,1,1, 15.262, 10605.115, 343.310, 52853.075 23/09/07,15:58:16,02,08,1, 11.9,1,1, 15.262, 10605.086, 343.299, 52853.079 23/09/07,15:58:16,03,08,1, 11.9,1,1, 15.262, 10605.126, 343.298, 52853.110 23/09/07,15:58:16,04,08,1, 11.9,1,1, 15.262, 10605.112, 343.283, 52853.118 23/09/07,15:58:16,05,08,1, 11.9,1,1, 15.262, 10605.119, 343.298, 52853.109 23/09/07,15:58:16,06,08,1, 11.9,1,1, 15.262, 10605.110, 343.292, 52853.127 23/09/07,15:58:16,07,08,1, 11.9,1,1, 15.262, 10605.104, 343.290, 52853.114 23/09/07,15:58:16,08,08,1, 11.9,1,1, 15.262, 10605.097, 343.288, 52853.105 23/09/07,15:58:16,09,08,1, 11.9,1,1, 15.262, 10605.105, 343.304, 52853.119 23/09/07,15:58:16,10,08,1, 11.9,1,1, 15.262, 10605.086, 343.285, 52853.098 23/09/07,15:58:16,11,08,1, 11.9,1,1, 15.262, 10605.097, 343.289, 52853.111 23/09/07,15:58:16,12,08,1, 11.9,1,1, 15.262, 10605.102, 343.308, 52853.155 23/09/07,15:58:16,13,08,1, 11.9,1,1, 15.262, 10605.098, 343.292, 52853.102 23/09/07,15:58:16,14,08,1, 11.9,1,1, 15.262, 10605.077, 343.295, 52853.104 23/09/07,15:58:16,15,08,1, 11.9,1,1, 15.262, 10605.098, 343.276, 52853.117 23/09/07,15:58:16,16,08,1, 11.9,1,1, 15.262, 10605.085, 343.287, 52853.108 23/09/07,15:58:16,17,08,1, 11.9,1,1, 15.262, 10605.092, 343.297, 52853.143 23/09/07,15:58:16,18,08,1, 11.9,1,1, 15.262, 10605.071, 343.310, 52853.218 23/09/07,15:58:16,19,08,1, 11.9,1,1, 15.262, 10605.067, 343.297, 52853.069 23/09/07,15:58:17,00,08,1, 11.9,1,1, 15.263, 10605.066, 343.297, 52853.069 23/09/07,15:58:17,01,08,1, 11.9,1,1, 15.263, 10605.083, 343.321, 52853.108 23/09/07,15:58:17,02,08,1, 11.9,1,1, 15.263, 10605.091, 343.294, 52853.120 23/09/07,15:58:17,03,08,1, 11.9,1,1, 15.263, 10605.052, 343.298, 52853.298 23/09/07,15:58:17,04,08,1, 11.9,1,1, 15.263, 10605.082, 343.294, 52853.198 23/09/07,15:58:17,05,08,1, 11.9,1,1, 15.263, 10605.096, 343.284, 52853.150 23/09/07,15:58:17,06,08,1, 11.9,1,1, 15.263, 10605.094, 343.303, 52853.177 23/09/07,15:58:17,07,08,1, 11.9,1,1, 15.263, 10605.041, 343.300, 52853.118 23/09/07,15:58:17,08,08,1, 11.9,1,1, 15.263, 10605.070, 343.272, 52853.140 23/09/07,15:58:17,09,08,1, 11.9,1,1, 15.263, 10605.058, 343.274, 52853.128 23/09/07,15:58:17,10,08,1, 11.9,1,1, 15.263, 10605.058, 343.290, 52853.155 23/09/07,15:58:17,11,08,1, 11.9,1,1, 15.263, 10605.045, 343.276, 52853.142 23/09/07,15:58:17,12,08,1, 11.9,1,1, 15.263, 10605.050, 343.270, 52853.137 23/09/07,15:58:17,13,08,1, 11.9,1,1, 15.263, 10605.059, 343.305, 52853.162 23/09/07,15:58:17,14,08,1, 11.9,1,1, 15.263, 10605.067, 343.284, 52853.143 23/09/07,15:58:17,15,08,1, 11.9,1,1, 15.263, 10605.069, 343.271, 52853.165 23/09/07,15:58:17,16,08,1, 11.9,1,1, 15.263, 10605.059, 343.266, 52853.150 23/09/07,15:58:17,17,08,1, 11.9,1,1, 15.263, 10605.071, 343.302, 52853.162 23/09/07,15:58:17,18,08,1, 11.9,1,1, 15.263, 10605.064, 343.282, 52853.132 23/09/07,15:58:17,19,08,1, 11.9,1,1, 15.263, 10605.041, 343.266, 52853.153 23/09/07,15:58:18,00,08,1, 11.8,1,1, 15.261, 10605.041, 343.266, 52853.153 23/09/07,15:58:18,01,08,1, 11.8,1,1, 15.261, 10605.022, 343.284, 52853.147 23/09/07,15:58:18,02,08,1, 11.8,1,1, 15.261, 10605.044, 343.277, 52853.156 23/09/07,15:58:18,03,08,1, 11.8,1,1, 15.261, 10605.046, 343.296, 52853.134 23/09/07,15:58:18,04,08,1, 11.8,1,1, 15.261, 10605.021, 343.269, 52853.150 23/09/07,15:58:18,05,08,1, 11.8,1,1, 15.261, 10605.041, 343.289, 52853.178 23/09/07,15:58:18,06,08,1, 11.8,1,1, 15.261, 10605.048, 343.278, 52853.153 23/09/07,15:58:18,07,08,1, 11.8,1,1, 15.261, 10605.028, 343.288, 52853.156 23/09/07,15:58:18,08,08,1, 11.8,1,1, 15.261, 10605.043, 343.282, 52853.196 23/09/07,15:58:18,09,08,1, 11.8,1,1, 15.261, 10605.041, 343.288, 52853.200 23/09/07,15:58:18,10,08,1, 11.8,1,1, 15.261, 10605.018, 343.253, 52853.151 23/09/07,15:58:18,11,08,1, 11.8,1,1, 15.261, 10605.034, 343.274, 52853.142 23/09/07,15:58:18,12,08,1, 11.8,1,1, 15.261, 10605.004, 343.297, 52853.197 23/09/07,15:58:18,13,08,1, 11.8,1,1, 15.261, 10605.016, 343.274, 52853.159 23/09/07,15:58:18,14,08,1, 11.8,1,1, 15.261, 10605.041, 343.280, 52853.168 23/09/07,15:58:18,15,08,1, 11.8,1,1, 15.261, 10605.022, 343.283, 52853.154 23/09/07,15:58:18,16,08,1, 11.8,1,1, 15.261, 10605.031, 343.289, 52853.171 23/09/07,15:58:18,17,08,1, 11.8,1,1, 15.261, 10605.006, 343.293, 52853.202 23/09/07,15:58:18,18,08,1, 11.8,1,1, 15.261, 10605.005, 343.285, 52853.186 23/09/07,15:58:18,19,08,1, 11.8,1,1, 15.261, 10605.009, 343.281, 52853.181 23/09/07,15:58:19,00,08,1, 11.9,1,1, 15.262, 10605.007, 343.281, 52853.181 23/09/07,15:58:19,01,08,1, 11.9,1,1, 15.262, 10605.031, 343.286, 52853.164 23/09/07,15:58:19,02,08,1, 11.9,1,1, 15.262, 10605.011, 343.287, 52853.175 23/09/07,15:58:19,03,08,1, 11.9,1,1, 15.262, 10605.004, 343.271, 52853.184 23/09/07,15:58:19,04,08,1, 11.9,1,1, 15.262, 10605.013, 343.279, 52853.143 23/09/07,15:58:19,05,08,1, 11.9,1,1, 15.262, 10605.012, 343.293, 52853.151 23/09/07,15:58:19,06,08,1, 11.9,1,1, 15.262, 10605.005, 343.288, 52853.171 23/09/07,15:58:19,07,08,1, 11.9,1,1, 15.262, 10605.006, 343.271, 52853.125 23/09/07,15:58:19,08,08,1, 11.9,1,1, 15.262, 10605.012, 343.285, 52853.135 23/09/07,15:58:19,09,08,1, 11.9,1,1, 15.262, 10604.987, 343.273, 52853.164 23/09/07,15:58:19,10,08,1, 11.9,1,1, 15.262, 10604.996, 343.266, 52853.142 23/09/07,15:58:19,11,08,1, 11.9,1,1, 15.262, 10604.998, 343.297, 52853.168 23/09/07,15:58:19,12,08,1, 11.9,1,1, 15.262, 10604.975, 343.281, 52853.122 23/09/07,15:58:19,13,08,1, 11.9,1,1, 15.262, 10604.990, 343.287, 52853.188 23/09/07,15:58:19,14,08,1, 11.9,1,1, 15.262, 10604.965, 343.277, 52853.145 23/09/07,15:58:19,15,08,1, 11.9,1,1, 15.262, 10604.969, 343.288, 52853.154 23/09/07,15:58:19,16,08,1, 11.9,1,1, 15.262, 10604.963, 343.290, 52853.130 23/09/07,15:58:19,17,08,1, 11.9,1,1, 15.262, 10604.967, 343.273, 52853.159 23/09/07,15:58:19,18,08,1, 11.9,1,1, 15.262, 10604.973, 343.292, 52853.156 23/09/07,15:58:19,19,08,1, 11.9,1,1, 15.262, 10604.963, 343.279, 52853.171 23/09/07,15:58:20,00,08,1, 11.9,1,1, 15.261, 10604.957, 343.279, 52853.171 23/09/07,15:58:20,01,08,1, 11.9,1,1, 15.261, 10604.972, 343.281, 52853.201 23/09/07,15:58:20,02,08,1, 11.9,1,1, 15.261, 10604.993, 343.279, 52853.169 23/09/07,15:58:20,03,08,1, 11.9,1,1, 15.261, 10604.991, 343.281, 52853.195 23/09/07,15:58:20,04,08,1, 11.9,1,1, 15.261, 10604.965, 343.319, 52853.171 23/09/07,15:58:20,05,08,1, 11.9,1,1, 15.261, 10604.955, 343.272, 52853.163 23/09/07,15:58:20,06,08,1, 11.9,1,1, 15.261, 10604.971, 343.279, 52853.192 23/09/07,15:58:20,07,08,1, 11.9,1,1, 15.261, 10604.968, 343.302, 52853.201 23/09/07,15:58:20,08,08,1, 11.9,1,1, 15.261, 10604.974, 343.274, 52853.147 23/09/07,15:58:20,09,08,1, 11.9,1,1, 15.261, 10604.979, 343.296, 52853.203 23/09/07,15:58:20,10,08,1, 11.9,1,1, 15.261, 10604.965, 343.277, 52853.175 23/09/07,15:58:20,11,08,1, 11.9,1,1, 15.261, 10604.975, 343.294, 52853.168 23/09/07,15:58:20,12,08,1, 11.9,1,1, 15.261, 10604.965, 343.308, 52853.147 23/09/07,15:58:20,13,08,1, 11.9,1,1, 15.261, 10604.929, 343.285, 52853.130 23/09/07,15:58:20,14,08,1, 11.9,1,1, 15.261, 10604.930, 343.277, 52853.172 23/09/07,15:58:20,15,08,1, 11.9,1,1, 15.261, 10604.950, 343.285, 52853.171 23/09/07,15:58:20,16,08,1, 11.9,1,1, 15.261, 10604.941, 343.309, 52853.202 23/09/07,15:58:20,17,08,1, 11.9,1,1, 15.261, 10604.951, 343.294, 52853.192 23/09/07,15:58:20,18,08,1, 11.9,1,1, 15.261, 10604.927, 343.286, 52853.180 23/09/07,15:58:20,19,08,1, 11.9,1,1, 15.261, 10604.924, 343.311, 52853.193 23/09/07,15:58:21,00,08,1, 11.8,1,1, 15.258, 10604.916, 343.311, 52853.193 23/09/07,15:58:21,01,08,1, 11.8,1,1, 15.258, 10604.935, 343.283, 52853.168 23/09/07,15:58:21,02,08,1, 11.8,1,1, 15.258, 10604.960, 343.302, 52853.180 23/09/07,15:58:21,03,08,1, 11.8,1,1, 15.258, 10604.935, 343.286, 52853.194 23/09/07,15:58:21,04,08,1, 11.8,1,1, 15.258, 10604.919, 343.271, 52853.196 23/09/07,15:58:21,05,08,1, 11.8,1,1, 15.258, 10604.928, 343.278, 52853.158 23/09/07,15:58:21,06,08,1, 11.8,1,1, 15.258, 10604.918, 343.305, 52853.206 23/09/07,15:58:21,07,08,1, 11.8,1,1, 15.258, 10604.937, 343.298, 52853.187 23/09/07,15:58:21,08,08,1, 11.8,1,1, 15.258, 10604.931, 343.284, 52853.198 23/09/07,15:58:21,09,08,1, 11.8,1,1, 15.258, 10604.924, 343.283, 52853.173 23/09/07,15:58:21,10,08,1, 11.8,1,1, 15.258, 10604.906, 343.272, 52853.113 23/09/07,15:58:21,11,08,1, 11.8,1,1, 15.258, 10604.935, 343.275, 52853.201 23/09/07,15:58:21,12,08,1, 11.8,1,1, 15.258, 10604.928, 343.292, 52853.130 23/09/07,15:58:21,13,08,1, 11.8,1,1, 15.258, 10604.929, 343.285, 52853.157 23/09/07,15:58:21,14,08,1, 11.8,1,1, 15.258, 10604.924, 343.310, 52853.180 23/09/07,15:58:21,15,08,1, 11.8,1,1, 15.258, 10604.909, 343.292, 52853.181 23/09/07,15:58:21,16,08,1, 11.8,1,1, 15.258, 10604.913, 343.310, 52853.210 23/09/07,15:58:21,17,08,1, 11.8,1,1, 15.258, 10604.884, 343.298, 52853.188 23/09/07,15:58:21,18,08,1, 11.8,1,1, 15.258, 10604.892, 343.313, 52853.180 23/09/07,15:58:21,19,08,1, 11.8,1,1, 15.258, 10604.905, 343.299, 52853.170 23/09/07,15:58:22,00,08,1, 11.9,1,1, 15.261, 10604.899, 343.299, 52853.170 23/09/07,15:58:22,01,08,1, 11.9,1,1, 15.261, 10604.883, 343.313, 52853.197 23/09/07,15:58:22,02,08,1, 11.9,1,1, 15.261, 10604.878, 343.322, 52853.337 23/09/07,15:58:22,03,08,1, 11.9,1,1, 15.261, 10604.913, 343.282, 52853.159 23/09/07,15:58:22,04,08,1, 11.9,1,1, 15.261, 10604.866, 343.295, 52853.151 23/09/07,15:58:22,05,08,1, 11.9,1,1, 15.261, 10604.900, 343.320, 52853.172 23/09/07,15:58:22,06,08,1, 11.9,1,1, 15.261, 10604.903, 343.291, 52853.151 23/09/07,15:58:22,07,08,1, 11.9,1,1, 15.261, 10604.878, 343.299, 52853.206 23/09/07,15:58:22,08,08,1, 11.9,1,1, 15.261, 10604.889, 343.319, 52853.190 23/09/07,15:58:22,09,08,1, 11.9,1,1, 15.261, 10604.873, 343.307, 52853.181 23/09/07,15:58:22,10,08,1, 11.9,1,1, 15.261, 10604.878, 343.312, 52853.176 23/09/07,15:58:22,11,08,1, 11.9,1,1, 15.261, 10604.876, 343.298, 52853.169 23/09/07,15:58:22,12,08,1, 11.9,1,1, 15.261, 10604.879, 343.314, 52853.197 23/09/07,15:58:22,13,08,1, 11.9,1,1, 15.261, 10604.872, 343.309, 52853.189 23/09/07,15:58:22,14,08,1, 11.9,1,1, 15.261, 10604.861, 343.300, 52853.179 23/09/07,15:58:22,15,08,1, 11.9,1,1, 15.261, 10604.849, 343.300, 52853.190 23/09/07,15:58:22,16,08,1, 11.9,1,1, 15.261, 10604.848, 343.302, 52853.163 23/09/07,15:58:22,17,08,1, 11.9,1,1, 15.261, 10604.868, 343.306, 52853.209 23/09/07,15:58:22,18,08,1, 11.9,1,1, 15.261, 10604.847, 343.301, 52853.224 23/09/07,15:58:22,19,08,1, 11.9,1,1, 15.261, 10604.839, 343.301, 52853.183 23/09/07,15:58:23,00,08,1, 11.9,1,1, 15.259, 10604.832, 343.301, 52853.183 23/09/07,15:58:23,01,08,1, 11.9,1,1, 15.259, 10604.855, 343.293, 52853.228 23/09/07,15:58:23,02,08,1, 11.9,1,1, 15.259, 10604.851, 343.320, 52853.206 23/09/07,15:58:23,03,08,1, 11.9,1,1, 15.259, 10604.860, 343.329, 52853.188 23/09/07,15:58:23,04,08,1, 11.9,1,1, 15.259, 10604.861, 343.311, 52853.226 23/09/07,15:58:23,05,08,1, 11.9,1,1, 15.259, 10604.848, 343.314, 52853.204 23/09/07,15:58:23,06,08,1, 11.9,1,1, 15.259, 10604.843, 343.323, 52853.209 23/09/07,15:58:23,07,08,1, 11.9,1,1, 15.259, 10604.836, 343.328, 52853.248 23/09/07,15:58:23,08,08,1, 11.9,1,1, 15.259, 10604.844, 343.291, 52853.217 23/09/07,15:58:23,09,08,1, 11.9,1,1, 15.259, 10604.833, 343.318, 52853.208 23/09/07,15:58:23,10,08,1, 11.9,1,1, 15.259, 10604.823, 343.322, 52853.210 23/09/07,15:58:23,11,08,1, 11.9,1,1, 15.259, 10604.824, 343.315, 52853.211 23/09/07,15:58:23,12,08,1, 11.9,1,1, 15.259, 10604.823, 343.314, 52853.200 23/09/07,15:58:23,13,08,1, 11.9,1,1, 15.259, 10604.821, 343.297, 52853.199 23/09/07,15:58:23,14,08,1, 11.9,1,1, 15.259, 10604.828, 343.323, 52853.239 23/09/07,15:58:23,15,08,1, 11.9,1,1, 15.259, 10604.810, 343.329, 52853.201 23/09/07,15:58:23,16,08,1, 11.9,1,1, 15.259, 10604.821, 343.302, 52853.203 23/09/07,15:58:23,17,08,1, 11.9,1,1, 15.259, 10604.801, 343.319, 52853.229 23/09/07,15:58:23,18,08,1, 11.9,1,1, 15.259, 10604.821, 343.305, 52853.190 23/09/07,15:58:23,19,08,1, 11.9,1,1, 15.259, 10604.821, 343.348, 52853.239 23/09/07,15:58:24,00,08,1, 11.9,1,1, 15.265, 10604.815, 343.348, 52853.239 23/09/07,15:58:24,01,08,1, 11.9,1,1, 15.265, 10604.817, 343.335, 52853.185 23/09/07,15:58:24,02,08,1, 11.9,1,1, 15.265, 10604.819, 343.320, 52853.213 23/09/07,15:58:24,03,08,1, 11.9,1,1, 15.265, 10604.812, 343.306, 52853.196 23/09/07,15:58:24,04,08,1, 11.9,1,1, 15.265, 10604.812, 343.305, 52853.217 23/09/07,15:58:24,05,08,1, 11.9,1,1, 15.265, 10604.807, 343.306, 52853.181 23/09/07,15:58:24,06,08,1, 11.9,1,1, 15.265, 10604.799, 343.301, 52853.229 23/09/07,15:58:24,07,08,1, 11.9,1,1, 15.265, 10604.767, 343.335, 52853.222 23/09/07,15:58:24,08,08,1, 11.9,1,1, 15.265, 10604.823, 343.321, 52853.221 23/09/07,15:58:24,09,08,1, 11.9,1,1, 15.265, 10604.784, 343.319, 52853.184 23/09/07,15:58:24,10,08,1, 11.9,1,1, 15.265, 10604.775, 343.302, 52853.195 23/09/07,15:58:24,11,08,1, 11.9,1,1, 15.265, 10604.791, 343.323, 52853.201 23/09/07,15:58:24,12,08,1, 11.9,1,1, 15.265, 10604.787, 343.296, 52853.210 23/09/07,15:58:24,13,08,1, 11.9,1,1, 15.265, 10604.775, 343.315, 52853.209 23/09/07,15:58:24,14,08,1, 11.9,1,1, 15.265, 10604.800, 343.320, 52853.203 23/09/07,15:58:24,15,08,1, 11.9,1,1, 15.265, 10604.793, 343.337, 52853.199 23/09/07,15:58:24,16,08,1, 11.9,1,1, 15.265, 10604.782, 343.322, 52853.161 23/09/07,15:58:24,17,08,1, 11.9,1,1, 15.265, 10604.771, 343.327, 52853.189 23/09/07,15:58:24,18,08,1, 11.9,1,1, 15.265, 10604.773, 343.336, 52853.226 23/09/07,15:58:24,19,08,1, 11.9,1,1, 15.265, 10604.787, 343.331, 52853.214 23/09/07,15:58:25,00,08,1, 11.9,1,1, 15.260, 10604.782, 343.331, 52853.214 23/09/07,15:58:25,01,08,1, 11.9,1,1, 15.260, 10604.807, 343.314, 52853.213 23/09/07,15:58:25,02,08,1, 11.9,1,1, 15.260, 10604.755, 343.320, 52853.246 23/09/07,15:58:25,03,08,1, 11.9,1,1, 15.260, 10604.779, 343.316, 52853.214 23/09/07,15:58:25,04,08,1, 11.9,1,1, 15.260, 10604.791, 343.307, 52853.246 23/09/07,15:58:25,05,08,1, 11.9,1,1, 15.260, 10604.769, 343.308, 52853.184 23/09/07,15:58:25,06,08,1, 11.9,1,1, 15.260, 10604.766, 343.334, 52853.226 23/09/07,15:58:25,07,08,1, 11.9,1,1, 15.260, 10604.770, 343.319, 52853.198 23/09/07,15:58:25,08,08,1, 11.9,1,1, 15.260, 10604.774, 343.321, 52853.219 23/09/07,15:58:25,09,08,1, 11.9,1,1, 15.260, 10604.755, 343.317, 52853.218 23/09/07,15:58:25,10,08,1, 11.9,1,1, 15.260, 10604.760, 343.344, 52853.224 23/09/07,15:58:25,11,08,1, 11.9,1,1, 15.260, 10604.765, 343.336, 52853.245 23/09/07,15:58:25,12,08,1, 11.9,1,1, 15.260, 10604.739, 343.305, 52853.234 23/09/07,15:58:25,13,08,1, 11.9,1,1, 15.260, 10604.762, 343.325, 52853.225 23/09/07,15:58:25,14,08,1, 11.9,1,1, 15.260, 10604.744, 343.321, 52853.203 23/09/07,15:58:25,15,08,1, 11.9,1,1, 15.260, 10604.751, 343.321, 52853.222 23/09/07,15:58:25,16,08,1, 11.9,1,1, 15.260, 10604.744, 343.329, 52853.210 23/09/07,15:58:25,17,08,1, 11.9,1,1, 15.260, 10604.747, 343.332, 52853.236 23/09/07,15:58:25,18,08,1, 11.9,1,1, 15.260, 10604.757, 343.308, 52853.226 23/09/07,15:58:25,19,08,1, 11.9,1,1, 15.260, 10604.742, 343.338, 52853.218 23/09/07,15:58:26,00,08,1, 11.9,1,1, 15.261, 10604.740, 343.338, 52853.218 23/09/07,15:58:26,01,08,1, 11.9,1,1, 15.261, 10604.739, 343.316, 52853.187 23/09/07,15:58:26,02,08,1, 11.9,1,1, 15.261, 10604.738, 343.323, 52853.179 23/09/07,15:58:26,03,08,1, 11.9,1,1, 15.261, 10604.738, 343.330, 52853.227 23/09/07,15:58:26,04,08,1, 11.9,1,1, 15.261, 10604.744, 343.329, 52853.245 23/09/07,15:58:26,05,08,1, 11.9,1,1, 15.261, 10604.740, 343.305, 52853.208 23/09/07,15:58:26,06,08,1, 11.9,1,1, 15.261, 10604.773, 343.292, 52853.032 23/09/07,15:58:26,07,08,1, 11.9,1,1, 15.261, 10604.771, 343.319, 52853.151 23/09/07,15:58:26,08,08,1, 11.9,1,1, 15.261, 10604.720, 343.335, 52853.168 23/09/07,15:58:26,09,08,1, 11.9,1,1, 15.261, 10604.735, 343.328, 52853.160 23/09/07,15:58:26,10,08,1, 11.9,1,1, 15.261, 10604.731, 343.364, 52853.245 23/09/07,15:58:26,11,08,1, 11.9,1,1, 15.261, 10604.708, 343.327, 52853.252 23/09/07,15:58:26,12,08,1, 11.9,1,1, 15.261, 10604.718, 343.317, 52853.240 23/09/07,15:58:26,13,08,1, 11.9,1,1, 15.261, 10604.711, 343.347, 52853.216 23/09/07,15:58:26,14,08,1, 11.9,1,1, 15.261, 10604.734, 343.338, 52853.230 23/09/07,15:58:26,15,08,1, 11.9,1,1, 15.261, 10604.721, 343.325, 52853.243 23/09/07,15:58:26,16,08,1, 11.9,1,1, 15.261, 10604.715, 343.325, 52853.221 23/09/07,15:58:26,17,08,1, 11.9,1,1, 15.261, 10604.714, 343.364, 52853.249 23/09/07,15:58:26,18,08,1, 11.9,1,1, 15.261, 10604.741, 343.346, 52853.076 23/09/07,15:58:26,19,08,1, 11.9,1,1, 15.261, 10604.695, 343.353, 52853.215 23/09/07,15:58:27,00,08,1, 11.9,1,1, 15.260, 10604.690, 343.353, 52853.215 23/09/07,15:58:27,01,08,1, 11.9,1,1, 15.260, 10604.703, 343.342, 52853.216 23/09/07,15:58:27,02,08,1, 11.9,1,1, 15.260, 10604.691, 343.372, 52853.233 23/09/07,15:58:27,03,08,1, 11.9,1,1, 15.260, 10604.702, 343.355, 52853.232 23/09/07,15:58:27,04,08,1, 11.9,1,1, 15.260, 10604.695, 343.363, 52853.255 23/09/07,15:58:27,05,08,1, 11.9,1,1, 15.260, 10604.690, 343.341, 52853.242 23/09/07,15:58:27,06,08,1, 11.9,1,1, 15.260, 10604.699, 343.347, 52853.240 23/09/07,15:58:27,07,08,1, 11.9,1,1, 15.260, 10604.684, 343.341, 52853.216 23/09/07,15:58:27,08,08,1, 11.9,1,1, 15.260, 10604.678, 343.334, 52853.236 23/09/07,15:58:27,09,08,1, 11.9,1,1, 15.260, 10604.700, 343.359, 52853.267 23/09/07,15:58:27,10,08,1, 11.9,1,1, 15.260, 10604.687, 343.347, 52853.222 23/09/07,15:58:27,11,08,1, 11.9,1,1, 15.260, 10604.684, 343.364, 52853.240 23/09/07,15:58:27,12,08,1, 11.9,1,1, 15.260, 10604.692, 343.337, 52853.214 23/09/07,15:58:27,13,08,1, 11.9,1,1, 15.260, 10604.663, 343.352, 52853.200 23/09/07,15:58:27,14,08,1, 11.9,1,1, 15.260, 10604.687, 343.342, 52853.240 23/09/07,15:58:27,15,08,1, 11.9,1,1, 15.260, 10604.659, 343.345, 52853.231 23/09/07,15:58:27,16,08,1, 11.9,1,1, 15.260, 10604.697, 343.379, 52853.232 23/09/07,15:58:27,17,08,1, 11.9,1,1, 15.260, 10604.690, 343.330, 52853.236 23/09/07,15:58:27,18,08,1, 11.9,1,1, 15.260, 10604.655, 343.344, 52853.267 23/09/07,15:58:27,19,08,1, 11.9,1,1, 15.260, 10604.670, 343.352, 52853.247 23/09/07,15:58:28,00,08,1, 11.9,1,1, 15.262, 10604.665, 343.352, 52853.247 23/09/07,15:58:28,01,08,1, 11.9,1,1, 15.262, 10604.633, 343.337, 52853.207 23/09/07,15:58:28,02,08,1, 11.9,1,1, 15.262, 10604.675, 343.354, 52853.230 23/09/07,15:58:28,03,08,1, 11.9,1,1, 15.262, 10604.655, 343.353, 52853.258 23/09/07,15:58:28,04,08,1, 11.9,1,1, 15.262, 10604.654, 343.360, 52853.221 23/09/07,15:58:28,05,08,1, 11.9,1,1, 15.262, 10604.643, 343.348, 52853.208 23/09/07,15:58:28,06,08,1, 11.9,1,1, 15.262, 10604.663, 343.351, 52853.193 23/09/07,15:58:28,07,08,1, 11.9,1,1, 15.262, 10604.662, 343.352, 52853.244 23/09/07,15:58:28,08,08,1, 11.9,1,1, 15.262, 10604.665, 343.376, 52853.233 23/09/07,15:58:28,09,08,1, 11.9,1,1, 15.262, 10604.650, 343.378, 52853.247 23/09/07,15:58:28,10,08,1, 11.9,1,1, 15.262, 10604.654, 343.383, 52853.217 23/09/07,15:58:28,11,08,1, 11.9,1,1, 15.262, 10604.633, 343.386, 52853.249 23/09/07,15:58:28,12,08,1, 11.9,1,1, 15.262, 10604.634, 343.388, 52853.227 23/09/07,15:58:28,13,08,1, 11.9,1,1, 15.262, 10604.632, 343.386, 52853.243 23/09/07,15:58:28,14,08,1, 11.9,1,1, 15.262, 10604.642, 343.405, 52853.267 23/09/07,15:58:28,15,08,1, 11.9,1,1, 15.262, 10604.626, 343.398, 52853.252 23/09/07,15:58:28,16,08,1, 11.9,1,1, 15.262, 10604.637, 343.376, 52853.241 23/09/07,15:58:28,17,08,1, 11.9,1,1, 15.262, 10604.630, 343.398, 52853.246 23/09/07,15:58:28,18,08,1, 11.9,1,1, 15.262, 10604.622, 343.393, 52853.214 23/09/07,15:58:28,19,08,1, 11.9,1,1, 15.262, 10604.612, 343.392, 52853.232 23/09/07,15:58:29,00,08,1, 11.7,1,1, 15.260, 10604.607, 343.392, 52853.232 23/09/07,15:58:29,01,08,1, 11.7,1,1, 15.260, 10604.615, 343.410, 52853.212 23/09/07,15:58:29,02,08,1, 11.7,1,1, 15.260, 10604.624, 343.380, 52853.242 23/09/07,15:58:29,03,08,1, 11.7,1,1, 15.260, 10604.616, 343.395, 52853.250 23/09/07,15:58:29,04,08,1, 11.7,1,1, 15.260, 10604.619, 343.392, 52853.237 23/09/07,15:58:29,05,08,1, 11.7,1,1, 15.260, 10604.594, 343.412, 52853.264 23/09/07,15:58:29,06,08,1, 11.7,1,1, 15.260, 10604.612, 343.418, 52853.243 23/09/07,15:58:29,07,08,1, 11.7,1,1, 15.260, 10604.594, 343.407, 52853.242 23/09/07,15:58:29,08,08,1, 11.7,1,1, 15.260, 10604.604, 343.415, 52853.236 23/09/07,15:58:29,09,08,1, 11.7,1,1, 15.260, 10604.597, 343.413, 52853.246 23/09/07,15:58:29,10,08,1, 11.7,1,1, 15.260, 10604.592, 343.388, 52853.247 23/09/07,15:58:29,11,08,1, 11.7,1,1, 15.260, 10604.583, 343.407, 52853.238 23/09/07,15:58:29,12,08,1, 11.7,1,1, 15.260, 10604.581, 343.416, 52853.251 23/09/07,15:58:29,13,08,1, 11.7,1,1, 15.260, 10604.595, 343.411, 52853.215 23/09/07,15:58:29,14,08,1, 11.7,1,1, 15.260, 10604.583, 343.406, 52853.216 23/09/07,15:58:29,15,08,1, 11.7,1,1, 15.260, 10604.580, 343.405, 52853.238 23/09/07,15:58:29,16,08,1, 11.7,1,1, 15.260, 10604.586, 343.400, 52853.221 23/09/07,15:58:29,17,08,1, 11.7,1,1, 15.260, 10604.572, 343.408, 52853.222 23/09/07,15:58:29,18,08,1, 11.7,1,1, 15.260, 10604.563, 343.399, 52853.226 23/09/07,15:58:29,19,08,1, 11.7,1,1, 15.260, 10604.581, 343.418, 52853.258 23/09/07,15:58:30,00,08,1, 11.9,1,1, 15.261, 10604.573, 343.418, 52853.258 23/09/07,15:58:30,01,08,1, 11.9,1,1, 15.261, 10604.587, 343.399, 52853.157 23/09/07,15:58:30,02,08,1, 11.9,1,1, 15.261, 10604.557, 343.405, 52853.200 23/09/07,15:58:30,03,08,1, 11.9,1,1, 15.261, 10604.577, 343.401, 52853.192 23/09/07,15:58:30,04,08,1, 11.9,1,1, 15.261, 10604.554, 343.412, 52853.220 23/09/07,15:58:30,05,08,1, 11.9,1,1, 15.261, 10604.553, 343.412, 52853.259 23/09/07,15:58:30,06,08,1, 11.9,1,1, 15.261, 10604.547, 343.422, 52853.269 23/09/07,15:58:30,07,08,1, 11.9,1,1, 15.261, 10604.558, 343.434, 52853.270 23/09/07,15:58:30,08,08,1, 11.9,1,1, 15.261, 10604.549, 343.416, 52853.228 23/09/07,15:58:30,09,08,1, 11.9,1,1, 15.261, 10604.566, 343.411, 52853.216 23/09/07,15:58:30,10,08,1, 11.9,1,1, 15.261, 10604.543, 343.397, 52853.240 23/09/07,15:58:30,11,08,1, 11.9,1,1, 15.261, 10604.560, 343.427, 52853.249 23/09/07,15:58:30,12,08,1, 11.9,1,1, 15.261, 10604.552, 343.408, 52853.224 23/09/07,15:58:30,13,08,1, 11.9,1,1, 15.261, 10604.550, 343.414, 52853.222 23/09/07,15:58:30,14,08,1, 11.9,1,1, 15.261, 10604.544, 343.422, 52853.254 23/09/07,15:58:30,15,08,1, 11.9,1,1, 15.261, 10604.536, 343.403, 52853.231 23/09/07,15:58:30,16,08,1, 11.9,1,1, 15.261, 10604.537, 343.405, 52853.272 23/09/07,15:58:30,17,08,1, 11.9,1,1, 15.261, 10604.522, 343.427, 52853.228 23/09/07,15:58:30,18,08,1, 11.9,1,1, 15.261, 10604.517, 343.416, 52853.213 23/09/07,15:58:30,19,08,1, 11.9,1,1, 15.261, 10604.532, 343.443, 52853.234 23/09/07,15:58:31,00,09,1, 11.9,1,1, 15.260, 10604.532, 343.443, 52853.234 23/09/07,15:58:31,01,09,1, 11.9,1,1, 15.260, 10604.523, 343.444, 52853.240 23/09/07,15:58:31,02,09,1, 11.9,1,1, 15.260, 10604.533, 343.395, 52853.225 23/09/07,15:58:31,03,09,1, 11.9,1,1, 15.260, 10604.529, 343.401, 52853.222 23/09/07,15:58:31,04,09,1, 11.9,1,1, 15.260, 10604.533, 343.423, 52853.243 23/09/07,15:58:31,05,09,1, 11.9,1,1, 15.260, 10604.540, 343.429, 52853.254 23/09/07,15:58:31,06,09,1, 11.9,1,1, 15.260, 10604.523, 343.401, 52853.255 23/09/07,15:58:31,07,09,1, 11.9,1,1, 15.260, 10604.517, 343.418, 52853.281 23/09/07,15:58:31,08,09,1, 11.9,1,1, 15.260, 10604.518, 343.425, 52853.275 23/09/07,15:58:31,09,09,1, 11.9,1,1, 15.260, 10604.507, 343.424, 52853.256 23/09/07,15:58:31,10,09,1, 11.9,1,1, 15.260, 10604.491, 343.418, 52853.271 23/09/07,15:58:31,11,09,1, 11.9,1,1, 15.260, 10604.498, 343.429, 52853.272 23/09/07,15:58:31,12,09,1, 11.9,1,1, 15.260, 10604.502, 343.437, 52853.277 23/09/07,15:58:31,13,09,1, 11.9,1,1, 15.260, 10604.516, 343.421, 52853.221 23/09/07,15:58:31,14,09,1, 11.9,1,1, 15.260, 10604.512, 343.453, 52853.252 23/09/07,15:58:31,15,09,1, 11.9,1,1, 15.260, 10604.492, 343.436, 52853.224 23/09/07,15:58:31,16,09,1, 11.9,1,1, 15.260, 10604.506, 343.425, 52853.211 23/09/07,15:58:31,17,09,1, 11.9,1,1, 15.260, 10604.496, 343.437, 52853.265 23/09/07,15:58:31,18,09,1, 11.9,1,1, 15.260, 10604.504, 343.432, 52853.263 23/09/07,15:58:31,19,09,1, 11.9,1,1, 15.260, 10604.504, 343.419, 52853.286 23/09/07,15:58:32,00,09,1, 11.9,1,1, 15.260, 10604.498, 343.419, 52853.286 23/09/07,15:58:32,01,09,1, 11.9,1,1, 15.260, 10604.481, 343.453, 52853.254 23/09/07,15:58:32,02,09,1, 11.9,1,1, 15.260, 10604.491, 343.443, 52853.266 23/09/07,15:58:32,03,09,1, 11.9,1,1, 15.260, 10604.503, 343.429, 52853.254 23/09/07,15:58:32,04,09,1, 11.9,1,1, 15.260, 10604.475, 343.422, 52853.271 23/09/07,15:58:32,05,09,1, 11.9,1,1, 15.260, 10604.488, 343.431, 52853.245 23/09/07,15:58:32,06,09,1, 11.9,1,1, 15.260, 10604.478, 343.429, 52853.249 23/09/07,15:58:32,07,09,1, 11.9,1,1, 15.260, 10604.463, 343.412, 52853.248 23/09/07,15:58:32,08,09,1, 11.9,1,1, 15.260, 10604.486, 343.448, 52853.254 23/09/07,15:58:32,09,09,1, 11.9,1,1, 15.260, 10604.456, 343.425, 52853.257 23/09/07,15:58:32,10,09,1, 11.9,1,1, 15.260, 10604.482, 343.435, 52853.263 23/09/07,15:58:32,11,09,1, 11.9,1,1, 15.260, 10604.477, 343.393, 52853.249 23/09/07,15:58:32,12,09,1, 11.9,1,1, 15.260, 10604.474, 343.444, 52853.270 23/09/07,15:58:32,13,09,1, 11.9,1,1, 15.260, 10604.461, 343.429, 52853.259 23/09/07,15:58:32,14,09,1, 11.9,1,1, 15.260, 10604.466, 343.417, 52853.247 23/09/07,15:58:32,15,09,1, 11.9,1,1, 15.260, 10604.467, 343.421, 52853.246 23/09/07,15:58:32,16,09,1, 11.9,1,1, 15.260, 10604.428, 343.435, 52853.240 23/09/07,15:58:32,17,09,1, 11.9,1,1, 15.260, 10604.450, 343.435, 52853.228 23/09/07,15:58:32,18,09,1, 11.9,1,1, 15.260, 10604.457, 343.434, 52853.264 23/09/07,15:58:32,19,09,1, 11.9,1,1, 15.260, 10604.454, 343.433, 52853.238 23/09/07,15:58:33,00,09,1, 11.9,1,1, 15.260, 10604.448, 343.433, 52853.238 23/09/07,15:58:33,01,09,1, 11.9,1,1, 15.260, 10604.462, 343.423, 52853.255 23/09/07,15:58:33,02,09,1, 11.9,1,1, 15.260, 10604.437, 343.436, 52853.235 23/09/07,15:58:33,03,09,1, 11.9,1,1, 15.260, 10604.462, 343.461, 52853.256 23/09/07,15:58:33,04,09,1, 11.9,1,1, 15.260, 10604.448, 343.446, 52853.234 23/09/07,15:58:33,05,09,1, 11.9,1,1, 15.260, 10604.418, 343.414, 52853.145 23/09/07,15:58:33,06,09,1, 11.9,1,1, 15.260, 10604.450, 343.459, 52853.301 23/09/07,15:58:33,07,09,1, 11.9,1,1, 15.260, 10604.434, 343.442, 52853.268 23/09/07,15:58:33,08,09,1, 11.9,1,1, 15.260, 10604.428, 343.434, 52853.227 23/09/07,15:58:33,09,09,1, 11.9,1,1, 15.260, 10604.452, 343.429, 52853.262 23/09/07,15:58:33,10,09,1, 11.9,1,1, 15.260, 10604.448, 343.454, 52853.233 23/09/07,15:58:33,11,09,1, 11.9,1,1, 15.260, 10604.434, 343.437, 52853.266 23/09/07,15:58:33,12,09,1, 11.9,1,1, 15.260, 10604.425, 343.448, 52853.262 23/09/07,15:58:33,13,09,1, 11.9,1,1, 15.260, 10604.419, 343.448, 52853.259 23/09/07,15:58:33,14,09,1, 11.9,1,1, 15.260, 10604.412, 343.479, 52853.235 23/09/07,15:58:33,15,09,1, 11.9,1,1, 15.260, 10604.416, 343.472, 52853.239 23/09/07,15:58:33,16,09,1, 11.9,1,1, 15.260, 10604.413, 343.462, 52853.263 23/09/07,15:58:33,17,09,1, 11.9,1,1, 15.260, 10604.412, 343.441, 52853.251 23/09/07,15:58:33,18,09,1, 11.9,1,1, 15.260, 10604.414, 343.458, 52853.227 23/09/07,15:58:33,19,09,1, 11.9,1,1, 15.260, 10604.395, 343.443, 52853.250 23/09/07,15:58:34,00,09,1, 11.8,1,1, 15.261, 10604.390, 343.443, 52853.250 23/09/07,15:58:34,01,09,1, 11.8,1,1, 15.261, 10604.391, 343.478, 52853.268 23/09/07,15:58:34,02,09,1, 11.8,1,1, 15.261, 10604.386, 343.453, 52853.265 23/09/07,15:58:34,03,09,1, 11.8,1,1, 15.261, 10604.410, 343.448, 52853.261 23/09/07,15:58:34,04,09,1, 11.8,1,1, 15.261, 10604.410, 343.460, 52853.262 23/09/07,15:58:34,05,09,1, 11.8,1,1, 15.261, 10604.411, 343.468, 52853.257 23/09/07,15:58:34,06,09,1, 11.8,1,1, 15.261, 10604.395, 343.452, 52853.255 23/09/07,15:58:34,07,09,1, 11.8,1,1, 15.261, 10604.361, 343.455, 52853.269 23/09/07,15:58:34,08,09,1, 11.8,1,1, 15.261, 10604.374, 343.459, 52853.279 23/09/07,15:58:34,09,09,1, 11.8,1,1, 15.261, 10604.379, 343.449, 52853.295 23/09/07,15:58:34,10,09,1, 11.8,1,1, 15.261, 10604.381, 343.438, 52853.268 23/09/07,15:58:34,11,09,1, 11.8,1,1, 15.261, 10604.387, 343.451, 52853.228 23/09/07,15:58:34,12,09,1, 11.8,1,1, 15.261, 10604.405, 343.436, 52853.252 23/09/07,15:58:34,13,09,1, 11.8,1,1, 15.261, 10604.368, 343.473, 52853.248 23/09/07,15:58:34,14,09,1, 11.8,1,1, 15.261, 10604.371, 343.473, 52853.267 23/09/07,15:58:34,15,09,1, 11.8,1,1, 15.261, 10604.365, 343.447, 52853.253 23/09/07,15:58:34,16,09,1, 11.8,1,1, 15.261, 10604.356, 343.446, 52853.279 23/09/07,15:58:34,17,09,1, 11.8,1,1, 15.261, 10604.380, 343.456, 52853.289 23/09/07,15:58:34,18,09,1, 11.8,1,1, 15.261, 10604.353, 343.445, 52853.263 23/09/07,15:58:34,19,09,1, 11.8,1,1, 15.261, 10604.363, 343.439, 52853.256 23/09/07,15:58:35,00,09,1, 11.9,1,1, 15.262, 10604.357, 343.439, 52853.256 23/09/07,15:58:35,01,09,1, 11.9,1,1, 15.262, 10604.351, 343.462, 52853.272 23/09/07,15:58:35,02,09,1, 11.9,1,1, 15.262, 10604.338, 343.463, 52853.242 23/09/07,15:58:35,03,09,1, 11.9,1,1, 15.262, 10604.345, 343.482, 52853.249 23/09/07,15:58:35,04,09,1, 11.9,1,1, 15.262, 10604.346, 343.480, 52853.255 23/09/07,15:58:35,05,09,1, 11.9,1,1, 15.262, 10604.343, 343.472, 52853.279 23/09/07,15:58:35,06,09,1, 11.9,1,1, 15.262, 10604.349, 343.462, 52853.282 23/09/07,15:58:35,07,09,1, 11.9,1,1, 15.262, 10604.340, 343.472, 52853.255 23/09/07,15:58:35,08,09,1, 11.9,1,1, 15.262, 10604.333, 343.495, 52853.259 23/09/07,15:58:35,09,09,1, 11.9,1,1, 15.262, 10604.332, 343.455, 52853.252 23/09/07,15:58:35,10,09,1, 11.9,1,1, 15.262, 10604.343, 343.461, 52853.265 23/09/07,15:58:35,11,09,1, 11.9,1,1, 15.262, 10604.334, 343.447, 52853.275 23/09/07,15:58:35,12,09,1, 11.9,1,1, 15.262, 10604.307, 343.482, 52853.246 23/09/07,15:58:35,13,09,1, 11.9,1,1, 15.262, 10604.326, 343.440, 52853.261 23/09/07,15:58:35,14,09,1, 11.9,1,1, 15.262, 10604.328, 343.475, 52853.241 23/09/07,15:58:35,15,09,1, 11.9,1,1, 15.262, 10604.332, 343.463, 52853.220 23/09/07,15:58:35,16,09,1, 11.9,1,1, 15.262, 10604.328, 343.424, 52853.255 23/09/07,15:58:35,17,09,1, 11.9,1,1, 15.262, 10604.327, 343.458, 52853.265 23/09/07,15:58:35,18,09,1, 11.9,1,1, 15.262, 10604.334, 343.468, 52853.243 23/09/07,15:58:35,19,09,1, 11.9,1,1, 15.262, 10604.322, 343.454, 52853.288 23/09/07,15:58:36,00,09,1, 11.9,1,1, 15.257, 10604.315, 343.454, 52853.288 23/09/07,15:58:36,01,09,1, 11.9,1,1, 15.257, 10604.339, 343.454, 52853.301 23/09/07,15:58:36,02,09,1, 11.9,1,1, 15.257, 10604.341, 343.472, 52853.275 23/09/07,15:58:36,03,09,1, 11.9,1,1, 15.257, 10604.331, 343.467, 52853.254 23/09/07,15:58:36,04,09,1, 11.9,1,1, 15.257, 10604.303, 343.470, 52853.232 23/09/07,15:58:36,05,09,1, 11.9,1,1, 15.257, 10604.291, 343.455, 52853.243 23/09/07,15:58:36,06,09,1, 11.9,1,1, 15.257, 10604.313, 343.483, 52853.276 23/09/07,15:58:36,07,09,1, 11.9,1,1, 15.257, 10604.298, 343.464, 52853.272 23/09/07,15:58:36,08,09,1, 11.9,1,1, 15.257, 10604.336, 343.476, 52853.280 23/09/07,15:58:36,09,09,1, 11.9,1,1, 15.257, 10604.309, 343.483, 52853.268 23/09/07,15:58:36,10,09,1, 11.9,1,1, 15.257, 10604.308, 343.453, 52853.251 23/09/07,15:58:36,11,09,1, 11.9,1,1, 15.257, 10604.314, 343.463, 52853.247 23/09/07,15:58:36,12,09,1, 11.9,1,1, 15.257, 10604.321, 343.490, 52853.243 23/09/07,15:58:36,13,09,1, 11.9,1,1, 15.257, 10604.303, 343.474, 52853.266 23/09/07,15:58:36,14,09,1, 11.9,1,1, 15.257, 10604.275, 343.463, 52853.234 23/09/07,15:58:36,15,09,1, 11.9,1,1, 15.257, 10604.292, 343.477, 52853.280 23/09/07,15:58:36,16,09,1, 11.9,1,1, 15.257, 10604.299, 343.477, 52853.273 23/09/07,15:58:36,17,09,1, 11.9,1,1, 15.257, 10604.309, 343.481, 52853.282 23/09/07,15:58:36,18,09,1, 11.9,1,1, 15.257, 10604.303, 343.486, 52853.265 23/09/07,15:58:36,19,09,1, 11.9,1,1, 15.257, 10604.297, 343.487, 52853.275 23/09/07,15:58:37,00,09,1, 11.8,1,1, 15.262, 10604.290, 343.487, 52853.275 23/09/07,15:58:37,01,09,1, 11.8,1,1, 15.262, 10604.296, 343.474, 52853.264 23/09/07,15:58:37,02,09,1, 11.8,1,1, 15.262, 10604.292, 343.483, 52853.240 23/09/07,15:58:37,03,09,1, 11.8,1,1, 15.262, 10604.309, 343.486, 52853.286 23/09/07,15:58:37,04,09,1, 11.8,1,1, 15.262, 10604.282, 343.469, 52853.259 23/09/07,15:58:37,05,09,1, 11.8,1,1, 15.262, 10604.280, 343.478, 52853.219 23/09/07,15:58:37,06,09,1, 11.8,1,1, 15.262, 10604.280, 343.489, 52853.294 23/09/07,15:58:37,07,09,1, 11.8,1,1, 15.262, 10604.277, 343.498, 52853.279 23/09/07,15:58:37,08,09,1, 11.8,1,1, 15.262, 10604.264, 343.454, 52853.269 23/09/07,15:58:37,09,09,1, 11.8,1,1, 15.262, 10604.272, 343.476, 52853.277 23/09/07,15:58:37,10,09,1, 11.8,1,1, 15.262, 10604.291, 343.497, 52853.297 23/09/07,15:58:37,11,09,1, 11.8,1,1, 15.262, 10604.277, 343.483, 52853.289 23/09/07,15:58:37,12,09,1, 11.8,1,1, 15.262, 10604.274, 343.468, 52853.255 23/09/07,15:58:37,13,09,1, 11.8,1,1, 15.262, 10604.278, 343.499, 52853.296 23/09/07,15:58:37,14,09,1, 11.8,1,1, 15.262, 10604.269, 343.488, 52853.245 23/09/07,15:58:37,15,09,1, 11.8,1,1, 15.262, 10604.245, 343.493, 52853.257 23/09/07,15:58:37,16,09,1, 11.8,1,1, 15.262, 10604.267, 343.484, 52853.255 23/09/07,15:58:37,17,09,1, 11.8,1,1, 15.262, 10604.273, 343.513, 52853.279 23/09/07,15:58:37,18,09,1, 11.8,1,1, 15.262, 10604.242, 343.480, 52853.289 23/09/07,15:58:37,19,09,1, 11.8,1,1, 15.262, 10604.270, 343.470, 52853.280 23/09/07,15:58:38,00,09,1, 11.9,1,1, 15.261, 10604.265, 343.470, 52853.280 23/09/07,15:58:38,01,09,1, 11.9,1,1, 15.261, 10604.287, 343.516, 52853.305 23/09/07,15:58:38,02,09,1, 11.9,1,1, 15.261, 10604.255, 343.495, 52853.278 23/09/07,15:58:38,03,09,1, 11.9,1,1, 15.261, 10604.254, 343.490, 52853.282 23/09/07,15:58:38,04,09,1, 11.9,1,1, 15.261, 10604.228, 343.493, 52853.256 23/09/07,15:58:38,05,09,1, 11.9,1,1, 15.261, 10604.249, 343.494, 52853.263 23/09/07,15:58:38,06,09,1, 11.9,1,1, 15.261, 10604.264, 343.499, 52853.271 23/09/07,15:58:38,07,09,1, 11.9,1,1, 15.261, 10604.244, 343.491, 52853.285 23/09/07,15:58:38,08,09,1, 11.9,1,1, 15.261, 10604.248, 343.492, 52853.296 23/09/07,15:58:38,09,09,1, 11.9,1,1, 15.261, 10604.251, 343.479, 52853.269 23/09/07,15:58:38,10,09,1, 11.9,1,1, 15.261, 10604.235, 343.480, 52853.256 23/09/07,15:58:38,11,09,1, 11.9,1,1, 15.261, 10604.244, 343.495, 52853.265 23/09/07,15:58:38,12,09,1, 11.9,1,1, 15.261, 10604.217, 343.479, 52853.246 23/09/07,15:58:38,13,09,1, 11.9,1,1, 15.261, 10604.212, 343.505, 52853.259 23/09/07,15:58:38,14,09,1, 11.9,1,1, 15.261, 10604.201, 343.485, 52853.236 23/09/07,15:58:38,15,09,1, 11.9,1,1, 15.261, 10604.247, 343.494, 52853.304 23/09/07,15:58:38,16,09,1, 11.9,1,1, 15.261, 10604.196, 343.489, 52853.265 23/09/07,15:58:38,17,09,1, 11.9,1,1, 15.261, 10604.225, 343.502, 52853.273 23/09/07,15:58:38,18,09,1, 11.9,1,1, 15.261, 10604.232, 343.508, 52853.294 23/09/07,15:58:38,19,09,1, 11.9,1,1, 15.261, 10604.214, 343.478, 52853.271 23/09/07,15:58:39,00,09,1, 11.9,1,1, 15.261, 10604.206, 343.478, 52853.271 23/09/07,15:58:39,01,09,1, 11.9,1,1, 15.261, 10604.221, 343.511, 52853.273 23/09/07,15:58:39,02,09,1, 11.9,1,1, 15.261, 10604.229, 343.484, 52853.298 23/09/07,15:58:39,03,09,1, 11.9,1,1, 15.261, 10604.242, 343.489, 52853.284 23/09/07,15:58:39,04,09,1, 11.9,1,1, 15.261, 10604.209, 343.493, 52853.254 23/09/07,15:58:39,05,09,1, 11.9,1,1, 15.261, 10604.219, 343.488, 52853.272 23/09/07,15:58:39,06,09,1, 11.9,1,1, 15.261, 10604.239, 343.509, 52853.279 23/09/07,15:58:39,07,09,1, 11.9,1,1, 15.261, 10604.218, 343.491, 52853.240 23/09/07,15:58:39,08,09,1, 11.9,1,1, 15.261, 10604.228, 343.503, 52853.311 23/09/07,15:58:39,09,09,1, 11.9,1,1, 15.261, 10604.234, 343.503, 52853.296 23/09/07,15:58:39,10,09,1, 11.9,1,1, 15.261, 10604.239, 343.487, 52853.256 23/09/07,15:58:39,11,09,1, 11.9,1,1, 15.261, 10604.204, 343.524, 52853.235 23/09/07,15:58:39,12,09,1, 11.9,1,1, 15.261, 10604.208, 343.523, 52853.259 23/09/07,15:58:39,13,09,1, 11.9,1,1, 15.261, 10604.205, 343.513, 52853.278 23/09/07,15:58:39,14,09,1, 11.9,1,1, 15.261, 10604.200, 343.516, 52853.269 23/09/07,15:58:39,15,09,1, 11.9,1,1, 15.261, 10604.216, 343.501, 52853.301 23/09/07,15:58:39,16,09,1, 11.9,1,1, 15.261, 10604.203, 343.495, 52853.299 23/09/07,15:58:39,17,09,1, 11.9,1,1, 15.261, 10604.188, 343.518, 52853.400 23/09/07,15:58:39,18,09,1, 11.9,1,1, 15.261, 10604.193, 343.504, 52853.282 23/09/07,15:58:39,19,09,1, 11.9,1,1, 15.261, 10604.197, 343.519, 52853.300 23/09/07,15:58:40,00,09,1, 11.9,1,1, 15.260, 10604.190, 343.519, 52853.300 23/09/07,15:58:40,01,09,1, 11.9,1,1, 15.260, 10604.207, 343.502, 52853.267 23/09/07,15:58:40,02,09,1, 11.9,1,1, 15.260, 10604.197, 343.504, 52853.289 23/09/07,15:58:40,03,09,1, 11.9,1,1, 15.260, 10604.190, 343.497, 52853.324 23/09/07,15:58:40,04,09,1, 11.9,1,1, 15.260, 10604.194, 343.506, 52853.275 23/09/07,15:58:40,05,09,1, 11.9,1,1, 15.260, 10604.186, 343.505, 52853.246 23/09/07,15:58:40,06,09,1, 11.9,1,1, 15.260, 10604.181, 343.509, 52853.276 23/09/07,15:58:40,07,09,1, 11.9,1,1, 15.260, 10604.159, 343.520, 52853.280 23/09/07,15:58:40,08,09,1, 11.9,1,1, 15.260, 10604.168, 343.505, 52853.314 23/09/07,15:58:40,09,09,1, 11.9,1,1, 15.260, 10604.156, 343.505, 52853.246 23/09/07,15:58:40,10,09,1, 11.9,1,1, 15.260, 10604.158, 343.519, 52853.268 23/09/07,15:58:40,11,09,1, 11.9,1,1, 15.260, 10604.170, 343.503, 52853.124 23/09/07,15:58:40,12,09,1, 11.9,1,1, 15.260, 10604.143, 343.496, 52853.250 23/09/07,15:58:40,13,09,1, 11.9,1,1, 15.260, 10604.172, 343.534, 52853.228 23/09/07,15:58:40,14,09,1, 11.9,1,1, 15.260, 10604.154, 343.502, 52853.223 23/09/07,15:58:40,15,09,1, 11.9,1,1, 15.260, 10604.160, 343.539, 52853.283 23/09/07,15:58:40,16,09,1, 11.9,1,1, 15.260, 10604.141, 343.520, 52853.294 23/09/07,15:58:40,17,09,1, 11.9,1,1, 15.260, 10604.163, 343.512, 52853.291 23/09/07,15:58:40,18,09,1, 11.9,1,1, 15.260, 10604.185, 343.520, 52853.328 23/09/07,15:58:40,19,09,1, 11.9,1,1, 15.260, 10604.141, 343.530, 52853.299 23/09/07,15:58:41,00,08,1, 11.9,1,1, 15.259, 10604.140, 343.530, 52853.299 23/09/07,15:58:41,01,08,1, 11.9,1,1, 15.259, 10604.157, 343.537, 52853.320 23/09/07,15:58:41,02,08,1, 11.9,1,1, 15.259, 10604.147, 343.530, 52853.296 23/09/07,15:58:41,03,08,1, 11.9,1,1, 15.259, 10604.151, 343.557, 52853.276 23/09/07,15:58:41,04,08,1, 11.9,1,1, 15.259, 10604.135, 343.541, 52853.309 23/09/07,15:58:41,05,08,1, 11.9,1,1, 15.259, 10604.162, 343.529, 52853.290 23/09/07,15:58:41,06,08,1, 11.9,1,1, 15.259, 10604.144, 343.530, 52853.288 23/09/07,15:58:41,07,08,1, 11.9,1,1, 15.259, 10604.120, 343.563, 52853.310 23/09/07,15:58:41,08,08,1, 11.9,1,1, 15.259, 10604.120, 343.529, 52853.299 23/09/07,15:58:41,09,08,1, 11.9,1,1, 15.259, 10604.117, 343.537, 52853.277 23/09/07,15:58:41,10,08,1, 11.9,1,1, 15.259, 10604.118, 343.551, 52853.298 23/09/07,15:58:41,11,08,1, 11.9,1,1, 15.259, 10604.128, 343.538, 52853.300 23/09/07,15:58:41,12,08,1, 11.9,1,1, 15.259, 10604.111, 343.567, 52853.244 23/09/07,15:58:41,13,08,1, 11.9,1,1, 15.259, 10604.116, 343.539, 52853.289 23/09/07,15:58:41,14,08,1, 11.9,1,1, 15.259, 10604.104, 343.540, 52853.308 23/09/07,15:58:41,15,08,1, 11.9,1,1, 15.259, 10604.107, 343.554, 52853.289 23/09/07,15:58:41,16,08,1, 11.9,1,1, 15.259, 10604.092, 343.559, 52853.267 23/09/07,15:58:41,17,08,1, 11.9,1,1, 15.259, 10604.115, 343.554, 52853.310 23/09/07,15:58:41,18,08,1, 11.9,1,1, 15.259, 10604.117, 343.561, 52853.265 23/09/07,15:58:41,19,08,1, 11.9,1,1, 15.259, 10604.101, 343.539, 52853.280 23/09/07,15:58:42,00,08,1, 11.9,1,1, 15.263, 10604.098, 343.539, 52853.280 23/09/07,15:58:42,01,08,1, 11.9,1,1, 15.263, 10604.112, 343.562, 52853.322 23/09/07,15:58:42,02,08,1, 11.9,1,1, 15.263, 10604.104, 343.544, 52853.297 23/09/07,15:58:42,03,08,1, 11.9,1,1, 15.263, 10604.074, 343.566, 52853.302 23/09/07,15:58:42,04,08,1, 11.9,1,1, 15.263, 10604.080, 343.557, 52853.313 23/09/07,15:58:42,05,08,1, 11.9,1,1, 15.263, 10604.095, 343.553, 52853.265 23/09/07,15:58:42,06,08,1, 11.9,1,1, 15.263, 10604.109, 343.544, 52853.258 23/09/07,15:58:42,07,08,1, 11.9,1,1, 15.263, 10604.106, 343.555, 52853.271 23/09/07,15:58:42,08,08,1, 11.9,1,1, 15.263, 10604.109, 343.572, 52853.287 23/09/07,15:58:42,09,08,1, 11.9,1,1, 15.263, 10604.084, 343.524, 52853.250 23/09/07,15:58:42,10,08,1, 11.9,1,1, 15.263, 10604.078, 343.553, 52853.288 23/09/07,15:58:42,11,08,1, 11.9,1,1, 15.263, 10604.095, 343.556, 52853.265 23/09/07,15:58:42,12,08,1, 11.9,1,1, 15.263, 10604.092, 343.557, 52853.290 23/09/07,15:58:42,13,08,1, 11.9,1,1, 15.263, 10604.076, 343.564, 52853.293 23/09/07,15:58:42,14,08,1, 11.9,1,1, 15.263, 10604.115, 343.550, 52853.307 23/09/07,15:58:42,15,08,1, 11.9,1,1, 15.263, 10604.070, 343.557, 52853.280 23/09/07,15:58:42,16,08,1, 11.9,1,1, 15.263, 10604.072, 343.549, 52853.255 23/09/07,15:58:42,17,08,1, 11.9,1,1, 15.263, 10604.075, 343.555, 52853.267 23/09/07,15:58:42,18,08,1, 11.9,1,1, 15.263, 10604.078, 343.563, 52853.297 23/09/07,15:58:42,19,08,1, 11.9,1,1, 15.263, 10604.055, 343.549, 52853.285 23/09/07,15:58:43,00,08,1, 11.9,1,1, 15.257, 10604.048, 343.549, 52853.285 23/09/07,15:58:43,01,08,1, 11.9,1,1, 15.257, 10604.053, 343.572, 52853.303 23/09/07,15:58:43,02,08,1, 11.9,1,1, 15.257, 10604.068, 343.569, 52853.299 23/09/07,15:58:43,03,08,1, 11.9,1,1, 15.257, 10604.049, 343.556, 52853.329 23/09/07,15:58:43,04,08,1, 11.9,1,1, 15.257, 10604.070, 343.559, 52853.288 23/09/07,15:58:43,05,08,1, 11.9,1,1, 15.257, 10604.041, 343.574, 52853.314 23/09/07,15:58:43,06,08,1, 11.9,1,1, 15.257, 10604.051, 343.577, 52853.297 23/09/07,15:58:43,07,08,1, 11.9,1,1, 15.257, 10604.023, 343.557, 52853.263 23/09/07,15:58:43,08,08,1, 11.9,1,1, 15.257, 10604.033, 343.575, 52853.309 23/09/07,15:58:43,09,08,1, 11.9,1,1, 15.257, 10604.057, 343.594, 52853.322 23/09/07,15:58:43,10,08,1, 11.9,1,1, 15.257, 10604.049, 343.575, 52853.298 23/09/07,15:58:43,11,08,1, 11.9,1,1, 15.257, 10604.042, 343.553, 52853.307 23/09/07,15:58:43,12,08,1, 11.9,1,1, 15.257, 10604.036, 343.560, 52853.314 23/09/07,15:58:43,13,08,1, 11.9,1,1, 15.257, 10604.038, 343.555, 52853.291 23/09/07,15:58:43,14,08,1, 11.9,1,1, 15.257, 10604.034, 343.582, 52853.302 23/09/07,15:58:43,15,08,1, 11.9,1,1, 15.257, 10604.037, 343.577, 52853.332 23/09/07,15:58:43,16,08,1, 11.9,1,1, 15.257, 10604.035, 343.586, 52853.287 23/09/07,15:58:43,17,08,1, 11.9,1,1, 15.257, 10604.010, 343.559, 52853.284 23/09/07,15:58:43,18,08,1, 11.9,1,1, 15.257, 10604.046, 343.564, 52853.292 23/09/07,15:58:43,19,08,1, 11.9,1,1, 15.257, 10604.042, 343.576, 52853.273 23/09/07,15:58:44,00,08,1, 11.9,1,1, 15.261, 10604.039, 343.576, 52853.273 23/09/07,15:58:44,01,08,1, 11.9,1,1, 15.261, 10603.994, 343.560, 52853.307 23/09/07,15:58:44,02,08,1, 11.9,1,1, 15.261, 10604.031, 343.579, 52853.322 23/09/07,15:58:44,03,08,1, 11.9,1,1, 15.261, 10603.994, 343.556, 52853.286 23/09/07,15:58:44,04,08,1, 11.9,1,1, 15.261, 10604.018, 343.560, 52853.263 23/09/07,15:58:44,05,08,1, 11.9,1,1, 15.261, 10604.021, 343.568, 52853.314 23/09/07,15:58:44,06,08,1, 11.9,1,1, 15.261, 10604.026, 343.562, 52853.300 23/09/07,15:58:44,07,08,1, 11.9,1,1, 15.261, 10604.015, 343.556, 52853.275 23/09/07,15:58:44,08,08,1, 11.9,1,1, 15.261, 10603.996, 343.563, 52853.286 23/09/07,15:58:44,09,08,1, 11.9,1,1, 15.261, 10604.019, 343.563, 52853.295 23/09/07,15:58:44,10,08,1, 11.9,1,1, 15.261, 10603.985, 343.551, 52853.259 23/09/07,15:58:44,11,08,1, 11.9,1,1, 15.261, 10603.997, 343.547, 52853.274 23/09/07,15:58:44,12,08,1, 11.9,1,1, 15.261, 10604.006, 343.580, 52853.288 23/09/07,15:58:44,13,08,1, 11.9,1,1, 15.261, 10604.006, 343.574, 52853.317 23/09/07,15:58:44,14,08,1, 11.9,1,1, 15.261, 10603.998, 343.559, 52853.309 23/09/07,15:58:44,15,08,1, 11.9,1,1, 15.261, 10603.994, 343.569, 52853.282 23/09/07,15:58:44,16,08,1, 11.9,1,1, 15.261, 10603.983, 343.589, 52853.306 23/09/07,15:58:44,17,08,1, 11.9,1,1, 15.261, 10603.986, 343.571, 52853.318 23/09/07,15:58:44,18,08,1, 11.9,1,1, 15.261, 10604.012, 343.564, 52853.309 23/09/07,15:58:44,19,08,1, 11.9,1,1, 15.261, 10604.002, 343.569, 52853.323 23/09/07,15:58:45,00,08,1, 11.9,1,1, 15.261, 10603.998, 343.569, 52853.323 23/09/07,15:58:45,01,08,1, 11.9,1,1, 15.261, 10603.991, 343.556, 52853.284 23/09/07,15:58:45,02,08,1, 11.9,1,1, 15.261, 10604.004, 343.579, 52853.325 23/09/07,15:58:45,03,08,1, 11.9,1,1, 15.261, 10603.992, 343.584, 52853.311 23/09/07,15:58:45,04,08,1, 11.9,1,1, 15.261, 10603.985, 343.572, 52853.280 23/09/07,15:58:45,05,08,1, 11.9,1,1, 15.261, 10603.962, 343.564, 52853.292 23/09/07,15:58:45,06,08,1, 11.9,1,1, 15.261, 10603.985, 343.560, 52853.317 23/09/07,15:58:45,07,08,1, 11.9,1,1, 15.261, 10604.013, 343.589, 52853.300 23/09/07,15:58:45,08,08,1, 11.9,1,1, 15.261, 10604.003, 343.552, 52853.309 23/09/07,15:58:45,09,08,1, 11.9,1,1, 15.261, 10603.993, 343.592, 52853.320 23/09/07,15:58:45,10,08,1, 11.9,1,1, 15.261, 10603.995, 343.570, 52853.287 23/09/07,15:58:45,11,08,1, 11.9,1,1, 15.261, 10604.000, 343.561, 52853.293 23/09/07,15:58:45,12,08,1, 11.9,1,1, 15.261, 10603.977, 343.572, 52853.310 23/09/07,15:58:45,13,08,1, 11.9,1,1, 15.261, 10603.985, 343.576, 52853.291 23/09/07,15:58:45,14,08,1, 11.9,1,1, 15.261, 10603.998, 343.573, 52853.282 23/09/07,15:58:45,15,08,1, 11.9,1,1, 15.261, 10603.979, 343.559, 52853.323 23/09/07,15:58:45,16,08,1, 11.9,1,1, 15.261, 10603.971, 343.595, 52853.346 23/09/07,15:58:45,17,08,1, 11.9,1,1, 15.261, 10603.970, 343.583, 52853.323 23/09/07,15:58:45,18,08,1, 11.9,1,1, 15.261, 10603.967, 343.543, 52853.310 23/09/07,15:58:45,19,08,1, 11.9,1,1, 15.261, 10603.964, 343.575, 52853.303 23/09/07,15:58:46,00,08,1, 11.9,1,1, 15.261, 10603.956, 343.575, 52853.303 23/09/07,15:58:46,01,08,1, 11.9,1,1, 15.261, 10603.972, 343.563, 52853.345 23/09/07,15:58:46,02,08,1, 11.9,1,1, 15.261, 10603.970, 343.552, 52853.339 23/09/07,15:58:46,03,08,1, 11.9,1,1, 15.261, 10603.960, 343.582, 52853.318 23/09/07,15:58:46,04,08,1, 11.9,1,1, 15.261, 10603.957, 343.576, 52853.308 23/09/07,15:58:46,05,08,1, 11.9,1,1, 15.261, 10603.950, 343.572, 52853.331 23/09/07,15:58:46,06,08,1, 11.9,1,1, 15.261, 10603.942, 343.573, 52853.299 23/09/07,15:58:46,07,08,1, 11.9,1,1, 15.261, 10603.934, 343.564, 52853.289 23/09/07,15:58:46,08,08,1, 11.9,1,1, 15.261, 10603.954, 343.591, 52853.300 23/09/07,15:58:46,09,08,1, 11.9,1,1, 15.261, 10603.947, 343.575, 52853.256 23/09/07,15:58:46,10,08,1, 11.9,1,1, 15.261, 10603.937, 343.575, 52853.293 23/09/07,15:58:46,11,08,1, 11.9,1,1, 15.261, 10603.943, 343.587, 52853.270 23/09/07,15:58:46,12,08,1, 11.9,1,1, 15.261, 10603.957, 343.570, 52853.281 23/09/07,15:58:46,13,08,1, 11.9,1,1, 15.261, 10603.930, 343.590, 52853.301 23/09/07,15:58:46,14,08,1, 11.9,1,1, 15.261, 10603.940, 343.587, 52853.307 23/09/07,15:58:46,15,08,1, 11.9,1,1, 15.261, 10603.945, 343.560, 52853.320 23/09/07,15:58:46,16,08,1, 11.9,1,1, 15.261, 10603.939, 343.606, 52853.272 23/09/07,15:58:46,17,08,1, 11.9,1,1, 15.261, 10603.926, 343.596, 52853.273 23/09/07,15:58:46,18,08,1, 11.9,1,1, 15.261, 10603.938, 343.568, 52853.313 23/09/07,15:58:46,19,08,1, 11.9,1,1, 15.261, 10603.940, 343.581, 52853.287 23/09/07,15:58:47,00,08,1, 11.9,1,1, 15.262, 10603.939, 343.581, 52853.287 23/09/07,15:58:47,01,08,1, 11.9,1,1, 15.262, 10603.923, 343.580, 52853.319 23/09/07,15:58:47,02,08,1, 11.9,1,1, 15.262, 10603.925, 343.582, 52853.310 23/09/07,15:58:47,03,08,1, 11.9,1,1, 15.262, 10603.953, 343.593, 52853.317 23/09/07,15:58:47,04,08,1, 11.9,1,1, 15.262, 10603.949, 343.603, 52853.327 23/09/07,15:58:47,05,08,1, 11.9,1,1, 15.262, 10603.925, 343.568, 52853.288 23/09/07,15:58:47,06,08,1, 11.9,1,1, 15.262, 10603.923, 343.572, 52853.300 23/09/07,15:58:47,07,08,1, 11.9,1,1, 15.262, 10603.932, 343.588, 52853.305 23/09/07,15:58:47,08,08,1, 11.9,1,1, 15.262, 10603.934, 343.584, 52853.300 23/09/07,15:58:47,09,08,1, 11.9,1,1, 15.262, 10603.938, 343.587, 52853.274 23/09/07,15:58:47,10,08,1, 11.9,1,1, 15.262, 10603.922, 343.579, 52853.303 23/09/07,15:58:47,11,08,1, 11.9,1,1, 15.262, 10603.917, 343.567, 52853.284 23/09/07,15:58:47,12,08,1, 11.9,1,1, 15.262, 10603.930, 343.592, 52853.307 23/09/07,15:58:47,13,08,1, 11.9,1,1, 15.262, 10603.926, 343.580, 52853.293 23/09/07,15:58:47,14,08,1, 11.9,1,1, 15.262, 10603.939, 343.595, 52853.314 23/09/07,15:58:47,15,08,1, 11.9,1,1, 15.262, 10603.938, 343.592, 52853.281 23/09/07,15:58:47,16,08,1, 11.9,1,1, 15.262, 10603.908, 343.594, 52853.300 23/09/07,15:58:47,17,08,1, 11.9,1,1, 15.262, 10603.908, 343.598, 52853.282 23/09/07,15:58:47,18,08,1, 11.9,1,1, 15.262, 10603.896, 343.596, 52853.297 23/09/07,15:58:47,19,08,1, 11.9,1,1, 15.262, 10603.922, 343.586, 52853.312 23/09/07,15:58:48,00,08,1, 11.8,1,1, 15.259, 10603.914, 343.586, 52853.312 23/09/07,15:58:48,01,08,1, 11.8,1,1, 15.259, 10603.917, 343.599, 52853.296 23/09/07,15:58:48,02,08,1, 11.8,1,1, 15.259, 10603.920, 343.599, 52853.287 23/09/07,15:58:48,03,08,1, 11.8,1,1, 15.259, 10603.921, 343.613, 52853.316 23/09/07,15:58:48,04,08,1, 11.8,1,1, 15.259, 10603.930, 343.617, 52853.325 23/09/07,15:58:48,05,08,1, 11.8,1,1, 15.259, 10603.905, 343.607, 52853.280 23/09/07,15:58:48,06,08,1, 11.8,1,1, 15.259, 10603.889, 343.579, 52853.258 23/09/07,15:58:48,07,08,1, 11.8,1,1, 15.259, 10603.931, 343.615, 52853.271 23/09/07,15:58:48,08,08,1, 11.8,1,1, 15.259, 10603.913, 343.607, 52853.277 23/09/07,15:58:48,09,08,1, 11.8,1,1, 15.259, 10603.914, 343.604, 52853.294 23/09/07,15:58:48,10,08,1, 11.8,1,1, 15.259, 10603.916, 343.600, 52853.267 23/09/07,15:58:48,11,08,1, 11.8,1,1, 15.259, 10603.923, 343.608, 52853.260 23/09/07,15:58:48,12,08,1, 11.8,1,1, 15.259, 10603.895, 343.611, 52853.261 23/09/07,15:58:48,13,08,1, 11.8,1,1, 15.259, 10603.900, 343.604, 52853.276 23/09/07,15:58:48,14,08,1, 11.8,1,1, 15.259, 10603.911, 343.601, 52853.286 23/09/07,15:58:48,15,08,1, 11.8,1,1, 15.259, 10603.892, 343.598, 52853.305 23/09/07,15:58:48,16,08,1, 11.8,1,1, 15.259, 10603.902, 343.602, 52853.290 23/09/07,15:58:48,17,08,1, 11.8,1,1, 15.259, 10603.881, 343.612, 52853.266 23/09/07,15:58:48,18,08,1, 11.8,1,1, 15.259, 10603.904, 343.592, 52853.299 23/09/07,15:58:48,19,08,1, 11.8,1,1, 15.259, 10603.896, 343.595, 52853.279 23/09/07,15:58:49,00,08,1, 11.9,1,1, 15.258, 10603.889, 343.595, 52853.279 23/09/07,15:58:49,01,08,1, 11.9,1,1, 15.258, 10603.888, 343.621, 52853.274 23/09/07,15:58:49,02,08,1, 11.9,1,1, 15.258, 10603.893, 343.596, 52853.286 23/09/07,15:58:49,03,08,1, 11.9,1,1, 15.258, 10603.899, 343.604, 52853.285 23/09/07,15:58:49,04,08,1, 11.9,1,1, 15.258, 10603.887, 343.603, 52853.297 23/09/07,15:58:49,05,08,1, 11.9,1,1, 15.258, 10603.885, 343.599, 52853.291 23/09/07,15:58:49,06,08,1, 11.9,1,1, 15.258, 10603.893, 343.569, 52853.256 23/09/07,15:58:49,07,08,1, 11.9,1,1, 15.258, 10603.881, 343.583, 52853.286 23/09/07,15:58:49,08,08,1, 11.9,1,1, 15.258, 10603.882, 343.583, 52853.310 23/09/07,15:58:49,09,08,1, 11.9,1,1, 15.258, 10603.896, 343.579, 52853.289 23/09/07,15:58:49,10,08,1, 11.9,1,1, 15.258, 10603.878, 343.589, 52853.288 23/09/07,15:58:49,11,08,1, 11.9,1,1, 15.258, 10603.861, 343.609, 52853.307 23/09/07,15:58:49,12,08,1, 11.9,1,1, 15.258, 10603.871, 343.608, 52853.292 23/09/07,15:58:49,13,08,1, 11.9,1,1, 15.258, 10603.874, 343.616, 52853.289 23/09/07,15:58:49,14,08,1, 11.9,1,1, 15.258, 10603.852, 343.615, 52853.280 23/09/07,15:58:49,15,08,1, 11.9,1,1, 15.258, 10603.854, 343.618, 52853.269 23/09/07,15:58:49,16,08,1, 11.9,1,1, 15.258, 10603.866, 343.611, 52853.280 23/09/07,15:58:49,17,08,1, 11.9,1,1, 15.258, 10603.853, 343.622, 52853.261 23/09/07,15:58:49,18,08,1, 11.9,1,1, 15.258, 10603.860, 343.609, 52853.291 23/09/07,15:58:49,19,08,1, 11.9,1,1, 15.258, 10603.873, 343.586, 52853.246 23/09/07,15:58:50,00,09,1, 11.9,1,1, 15.261, 10603.873, 343.586, 52853.246 23/09/07,15:58:50,01,09,1, 11.9,1,1, 15.261, 10603.841, 343.599, 52853.289 23/09/07,15:58:50,02,09,1, 11.9,1,1, 15.261, 10603.870, 343.596, 52853.271 23/09/07,15:58:50,03,09,1, 11.9,1,1, 15.261, 10603.861, 343.610, 52853.290 23/09/07,15:58:50,04,09,1, 11.9,1,1, 15.261, 10603.874, 343.616, 52853.282 23/09/07,15:58:50,05,09,1, 11.9,1,1, 15.261, 10603.849, 343.618, 52853.294 23/09/07,15:58:50,06,09,1, 11.9,1,1, 15.261, 10603.847, 343.606, 52853.278 23/09/07,15:58:50,07,09,1, 11.9,1,1, 15.261, 10603.869, 343.621, 52853.293 23/09/07,15:58:50,08,09,1, 11.9,1,1, 15.261, 10603.861, 343.625, 52853.292 23/09/07,15:58:50,09,09,1, 11.9,1,1, 15.261, 10603.845, 343.593, 52853.310 23/09/07,15:58:50,10,09,1, 11.9,1,1, 15.261, 10603.867, 343.628, 52853.522 23/09/07,15:58:50,11,09,1, 11.9,1,1, 15.261, 10603.883, 343.608, 52853.218 23/09/07,15:58:50,12,09,1, 11.9,1,1, 15.261, 10603.843, 343.607, 52853.229 23/09/07,15:58:50,13,09,1, 11.9,1,1, 15.261, 10603.851, 343.635, 52853.211 23/09/07,15:58:50,14,09,1, 11.9,1,1, 15.261, 10603.833, 343.640, 52853.368 23/09/07,15:58:50,15,09,1, 11.9,1,1, 15.261, 10603.835, 343.615, 52853.237 23/09/07,15:58:50,16,09,1, 11.9,1,1, 15.261, 10603.799, 343.611, 52853.238 23/09/07,15:58:50,17,09,1, 11.9,1,1, 15.261, 10603.852, 343.612, 52853.291 23/09/07,15:58:50,18,09,1, 11.9,1,1, 15.261, 10603.830, 343.624, 52853.286 23/09/07,15:58:50,19,09,1, 11.9,1,1, 15.261, 10603.847, 343.605, 52853.269 23/09/07,15:58:51,00,09,1, 11.9,1,1, 15.259, 10603.839, 343.605, 52853.269 23/09/07,15:58:51,01,09,1, 11.9,1,1, 15.259, 10603.864, 343.622, 52853.275 23/09/07,15:58:51,02,09,1, 11.9,1,1, 15.259, 10603.850, 343.614, 52853.270 23/09/07,15:58:51,03,09,1, 11.9,1,1, 15.259, 10603.860, 343.618, 52853.229 23/09/07,15:58:51,04,09,1, 11.9,1,1, 15.259, 10603.840, 343.635, 52853.271 23/09/07,15:58:51,05,09,1, 11.9,1,1, 15.259, 10603.832, 343.634, 52853.256 23/09/07,15:58:51,06,09,1, 11.9,1,1, 15.259, 10603.836, 343.594, 52853.293 23/09/07,15:58:51,07,09,1, 11.9,1,1, 15.259, 10603.818, 343.619, 52853.266 23/09/07,15:58:51,08,09,1, 11.9,1,1, 15.259, 10603.812, 343.622, 52853.294 23/09/07,15:58:51,09,09,1, 11.9,1,1, 15.259, 10603.833, 343.627, 52853.290 23/09/07,15:58:51,10,09,1, 11.9,1,1, 15.259, 10603.829, 343.620, 52853.273 23/09/07,15:58:51,11,09,1, 11.9,1,1, 15.259, 10603.822, 343.599, 52853.275 23/09/07,15:58:51,12,09,1, 11.9,1,1, 15.259, 10603.824, 343.604, 52853.273 23/09/07,15:58:51,13,09,1, 11.9,1,1, 15.259, 10603.824, 343.614, 52853.259 23/09/07,15:58:51,14,09,1, 11.9,1,1, 15.259, 10603.826, 343.629, 52853.311 23/09/07,15:58:51,15,09,1, 11.9,1,1, 15.259, 10603.839, 343.621, 52853.317 23/09/07,15:58:51,16,09,1, 11.9,1,1, 15.259, 10603.824, 343.610, 52853.298 23/09/07,15:58:51,17,09,1, 11.9,1,1, 15.259, 10603.838, 343.597, 52853.287 23/09/07,15:58:51,18,09,1, 11.9,1,1, 15.259, 10603.821, 343.618, 52853.289 23/09/07,15:58:51,19,09,1, 11.9,1,1, 15.259, 10603.830, 343.618, 52853.299 23/09/07,15:58:52,00,08,1, 11.9,1,1, 15.258, 10603.822, 343.618, 52853.299 23/09/07,15:58:52,01,08,1, 11.9,1,1, 15.258, 10603.820, 343.640, 52853.271 23/09/07,15:58:52,02,08,1, 11.9,1,1, 15.258, 10603.829, 343.627, 52853.256 23/09/07,15:58:52,03,08,1, 11.9,1,1, 15.258, 10603.803, 343.604, 52853.245 23/09/07,15:58:52,04,08,1, 11.9,1,1, 15.258, 10603.832, 343.597, 52853.284 23/09/07,15:58:52,05,08,1, 11.9,1,1, 15.258, 10603.816, 343.605, 52853.298 23/09/07,15:58:52,06,08,1, 11.9,1,1, 15.258, 10603.817, 343.618, 52853.284 23/09/07,15:58:52,07,08,1, 11.9,1,1, 15.258, 10603.827, 343.612, 52853.270 23/09/07,15:58:52,08,08,1, 11.9,1,1, 15.258, 10603.826, 343.603, 52853.255 23/09/07,15:58:52,09,08,1, 11.9,1,1, 15.258, 10603.806, 343.611, 52853.269 23/09/07,15:58:52,10,08,1, 11.9,1,1, 15.258, 10603.807, 343.620, 52853.271 23/09/07,15:58:52,11,08,1, 11.9,1,1, 15.258, 10603.810, 343.617, 52853.272 23/09/07,15:58:52,12,08,1, 11.9,1,1, 15.258, 10603.799, 343.621, 52853.260 23/09/07,15:58:52,13,08,1, 11.9,1,1, 15.258, 10603.817, 343.596, 52853.276 23/09/07,15:58:52,14,08,1, 11.9,1,1, 15.258, 10603.836, 343.619, 52853.281 23/09/07,15:58:52,15,08,1, 11.9,1,1, 15.258, 10603.846, 343.616, 52853.301 23/09/07,15:58:52,16,08,1, 11.9,1,1, 15.258, 10603.816, 343.625, 52853.285 23/09/07,15:58:52,17,08,1, 11.9,1,1, 15.258, 10603.846, 343.622, 52853.270 23/09/07,15:58:52,18,08,1, 11.9,1,1, 15.258, 10603.821, 343.615, 52853.260 23/09/07,15:58:52,19,08,1, 11.9,1,1, 15.258, 10603.831, 343.589, 52853.279 23/09/07,15:58:53,00,08,1, 11.9,1,1, 15.259, 10603.831, 343.589, 52853.279 23/09/07,15:58:53,01,08,1, 11.9,1,1, 15.259, 10603.823, 343.618, 52853.292 23/09/07,15:58:53,02,08,1, 11.9,1,1, 15.259, 10603.828, 343.610, 52853.290 23/09/07,15:58:53,03,08,1, 11.9,1,1, 15.259, 10603.830, 343.603, 52853.252 23/09/07,15:58:53,04,08,1, 11.9,1,1, 15.259, 10603.812, 343.613, 52853.262 23/09/07,15:58:53,05,08,1, 11.9,1,1, 15.259, 10603.812, 343.601, 52853.295 23/09/07,15:58:53,06,08,1, 11.9,1,1, 15.259, 10603.796, 343.583, 52853.260 23/09/07,15:58:53,07,08,1, 11.9,1,1, 15.259, 10603.807, 343.609, 52853.289 23/09/07,15:58:53,08,08,1, 11.9,1,1, 15.259, 10603.820, 343.602, 52853.309 23/09/07,15:58:53,09,08,1, 11.9,1,1, 15.259, 10603.806, 343.596, 52853.304 23/09/07,15:58:53,10,08,1, 11.9,1,1, 15.259, 10603.802, 343.598, 52853.252 23/09/07,15:58:53,11,08,1, 11.9,1,1, 15.259, 10603.773, 343.609, 52853.277 23/09/07,15:58:53,12,08,1, 11.9,1,1, 15.259, 10603.785, 343.630, 52853.281 23/09/07,15:58:53,13,08,1, 11.9,1,1, 15.259, 10603.812, 343.610, 52853.259 23/09/07,15:58:53,14,08,1, 11.9,1,1, 15.259, 10603.806, 343.604, 52853.302 23/09/07,15:58:53,15,08,1, 11.9,1,1, 15.259, 10603.838, 343.627, 52853.312 23/09/07,15:58:53,16,08,1, 11.9,1,1, 15.259, 10603.826, 343.632, 52853.294 23/09/07,15:58:53,17,08,1, 11.9,1,1, 15.259, 10603.813, 343.614, 52853.299 23/09/07,15:58:53,18,08,1, 11.9,1,1, 15.259, 10603.810, 343.641, 52853.285 23/09/07,15:58:53,19,08,1, 11.9,1,1, 15.259, 10603.806, 343.635, 52853.303 23/09/07,15:58:54,00,08,1, 11.8,1,1, 15.262, 10603.806, 343.635, 52853.303 23/09/07,15:58:54,01,08,1, 11.8,1,1, 15.262, 10603.797, 343.594, 52853.244 23/09/07,15:58:54,02,08,1, 11.8,1,1, 15.262, 10603.796, 343.637, 52853.273 23/09/07,15:58:54,03,08,1, 11.8,1,1, 15.262, 10603.789, 343.608, 52853.256 23/09/07,15:58:54,04,08,1, 11.8,1,1, 15.262, 10603.793, 343.595, 52853.295 23/09/07,15:58:54,05,08,1, 11.8,1,1, 15.262, 10603.790, 343.600, 52853.304 23/09/07,15:58:54,06,08,1, 11.8,1,1, 15.262, 10603.782, 343.594, 52853.276 23/09/07,15:58:54,07,08,1, 11.8,1,1, 15.262, 10603.778, 343.595, 52853.280 23/09/07,15:58:54,08,08,1, 11.8,1,1, 15.262, 10603.803, 343.584, 52853.313 23/09/07,15:58:54,09,08,1, 11.8,1,1, 15.262, 10603.773, 343.610, 52853.273 23/09/07,15:58:54,10,08,1, 11.8,1,1, 15.262, 10603.790, 343.599, 52853.249 23/09/07,15:58:54,11,08,1, 11.8,1,1, 15.262, 10603.800, 343.572, 52853.275 23/09/07,15:58:54,12,08,1, 11.8,1,1, 15.262, 10603.765, 343.616, 52853.260 23/09/07,15:58:54,13,08,1, 11.8,1,1, 15.262, 10603.789, 343.610, 52853.252 23/09/07,15:58:54,14,08,1, 11.8,1,1, 15.262, 10603.797, 343.599, 52853.273 23/09/07,15:58:54,15,08,1, 11.8,1,1, 15.262, 10603.799, 343.599, 52853.299 23/09/07,15:58:54,16,08,1, 11.8,1,1, 15.262, 10603.799, 343.604, 52853.137 23/09/07,15:58:54,17,08,1, 11.8,1,1, 15.262, 10603.800, 343.593, 52853.213 23/09/07,15:58:54,18,08,1, 11.8,1,1, 15.262, 10603.753, 343.617, 52853.258 23/09/07,15:58:54,19,08,1, 11.8,1,1, 15.262, 10603.794, 343.626, 52853.254 23/09/07,15:58:55,00,08,1, 11.9,1,1, 15.261, 10603.789, 343.626, 52853.254 23/09/07,15:58:55,01,08,1, 11.9,1,1, 15.261, 10603.784, 343.615, 52853.276 23/09/07,15:58:55,02,08,1, 11.9,1,1, 15.261, 10603.784, 343.623, 52853.258 23/09/07,15:58:55,03,08,1, 11.9,1,1, 15.261, 10603.786, 343.627, 52853.283 23/09/07,15:58:55,04,08,1, 11.9,1,1, 15.261, 10603.779, 343.614, 52853.255 23/09/07,15:58:55,05,08,1, 11.9,1,1, 15.261, 10603.788, 343.609, 52853.293 23/09/07,15:58:55,06,08,1, 11.9,1,1, 15.261, 10603.776, 343.611, 52853.238 23/09/07,15:58:55,07,08,1, 11.9,1,1, 15.261, 10603.781, 343.602, 52853.267 23/09/07,15:58:55,08,08,1, 11.9,1,1, 15.261, 10603.782, 343.584, 52853.267 23/09/07,15:58:55,09,08,1, 11.9,1,1, 15.261, 10603.757, 343.608, 52853.258 23/09/07,15:58:55,10,08,1, 11.9,1,1, 15.261, 10603.758, 343.595, 52853.243 23/09/07,15:58:55,11,08,1, 11.9,1,1, 15.261, 10603.750, 343.607, 52853.274 23/09/07,15:58:55,12,08,1, 11.9,1,1, 15.261, 10603.749, 343.614, 52853.267 23/09/07,15:58:55,13,08,1, 11.9,1,1, 15.261, 10603.753, 343.605, 52853.295 23/09/07,15:58:55,14,08,1, 11.9,1,1, 15.261, 10603.749, 343.598, 52853.279 23/09/07,15:58:55,15,08,1, 11.9,1,1, 15.261, 10603.746, 343.602, 52853.279 23/09/07,15:58:55,16,08,1, 11.9,1,1, 15.261, 10603.743, 343.617, 52853.275 23/09/07,15:58:55,17,08,1, 11.9,1,1, 15.261, 10603.745, 343.588, 52853.255 23/09/07,15:58:55,18,08,1, 11.9,1,1, 15.261, 10603.730, 343.602, 52853.266 23/09/07,15:58:55,19,08,1, 11.9,1,1, 15.261, 10603.755, 343.599, 52853.270 23/09/07,15:58:56,00,08,1, 11.9,1,1, 15.255, 10603.747, 343.599, 52853.270 23/09/07,15:58:56,01,08,1, 11.9,1,1, 15.255, 10603.749, 343.590, 52853.267 23/09/07,15:58:56,02,08,1, 11.9,1,1, 15.255, 10603.764, 343.611, 52853.359 23/09/07,15:58:56,03,08,1, 11.9,1,1, 15.255, 10603.784, 343.603, 52853.224 23/09/07,15:58:56,04,08,1, 11.9,1,1, 15.255, 10603.755, 343.581, 52853.240 23/09/07,15:58:56,05,08,1, 11.9,1,1, 15.255, 10603.770, 343.598, 52853.207 23/09/07,15:58:56,06,08,1, 11.9,1,1, 15.255, 10603.765, 343.617, 52853.237 23/09/07,15:58:56,07,08,1, 11.9,1,1, 15.255, 10603.776, 343.590, 52853.290 23/09/07,15:58:56,08,08,1, 11.9,1,1, 15.255, 10603.777, 343.622, 52853.273 23/09/07,15:58:56,09,08,1, 11.9,1,1, 15.255, 10603.781, 343.598, 52853.256 23/09/07,15:58:56,10,08,1, 11.9,1,1, 15.255, 10603.801, 343.602, 52853.254 23/09/07,15:58:56,11,08,1, 11.9,1,1, 15.255, 10603.746, 343.580, 52853.252 23/09/07,15:58:56,12,08,1, 11.9,1,1, 15.255, 10603.779, 343.587, 52853.233 23/09/07,15:58:56,13,08,1, 11.9,1,1, 15.255, 10603.789, 343.598, 52853.272 23/09/07,15:58:56,14,08,1, 11.9,1,1, 15.255, 10603.756, 343.603, 52853.248 23/09/07,15:58:56,15,08,1, 11.9,1,1, 15.255, 10603.776, 343.594, 52853.273 23/09/07,15:58:56,16,08,1, 11.9,1,1, 15.255, 10603.744, 343.585, 52853.272 23/09/07,15:58:56,17,08,1, 11.9,1,1, 15.255, 10603.771, 343.597, 52853.247 23/09/07,15:58:56,18,08,1, 11.9,1,1, 15.255, 10603.775, 343.578, 52853.273 23/09/07,15:58:56,19,08,1, 11.9,1,1, 15.255, 10603.760, 343.600, 52853.268 23/09/07,15:58:57,00,08,1, 11.8,1,1, 15.261, 10603.756, 343.600, 52853.268 23/09/07,15:58:57,01,08,1, 11.8,1,1, 15.261, 10603.735, 343.572, 52853.221 23/09/07,15:58:57,02,08,1, 11.8,1,1, 15.261, 10603.777, 343.687, 52853.622 23/09/07,15:58:57,03,08,1, 11.8,1,1, 15.261, 10603.755, 343.691, 52853.602 23/09/07,15:58:57,04,08,1, 11.8,1,1, 15.261, 10603.769, 343.671, 52853.636 23/09/07,15:58:57,05,08,1, 11.8,1,1, 15.261, 10603.759, 343.700, 52853.615 23/09/07,15:58:57,06,08,1, 11.8,1,1, 15.261, 10603.788, 343.705, 52853.601 23/09/07,15:58:57,07,08,1, 11.8,1,1, 15.261, 10603.744, 343.713, 52853.571 23/09/07,15:58:57,08,08,1, 11.8,1,1, 15.261, 10603.744, 343.687, 52853.639 23/09/07,15:58:57,09,08,1, 11.8,1,1, 15.261, 10603.774, 343.665, 52853.589 23/09/07,15:58:57,10,08,1, 11.8,1,1, 15.261, 10603.741, 343.699, 52853.617 23/09/07,15:58:57,11,08,1, 11.8,1,1, 15.261, 10603.746, 343.696, 52853.632 23/09/07,15:58:57,12,08,1, 11.8,1,1, 15.261, 10603.749, 343.673, 52853.654 23/09/07,15:58:57,13,08,1, 11.8,1,1, 15.261, 10603.758, 343.714, 52853.628 23/09/07,15:58:57,14,08,1, 11.8,1,1, 15.261, 10603.758, 343.676, 52853.631 23/09/07,15:58:57,15,08,1, 11.8,1,1, 15.261, 10603.746, 343.702, 52853.600 23/09/07,15:58:57,16,08,1, 11.8,1,1, 15.261, 10603.752, 343.680, 52853.622 23/09/07,15:58:57,17,08,1, 11.8,1,1, 15.261, 10603.747, 343.690, 52853.594 23/09/07,15:58:57,18,08,1, 11.8,1,1, 15.261, 10603.761, 343.684, 52853.638 23/09/07,15:58:57,19,08,1, 11.8,1,1, 15.261, 10603.744, 343.687, 52853.606 23/09/07,15:58:58,00,08,1, 11.9,1,1, 15.260, 10603.739, 343.687, 52853.606 23/09/07,15:58:58,01,08,1, 11.9,1,1, 15.260, 10603.760, 343.672, 52853.605 23/09/07,15:58:58,02,08,1, 11.9,1,1, 15.260, 10603.757, 343.696, 52853.647 23/09/07,15:58:58,03,08,1, 11.9,1,1, 15.260, 10603.740, 343.678, 52853.630 23/09/07,15:58:58,04,08,1, 11.9,1,1, 15.260, 10603.742, 343.689, 52853.615 23/09/07,15:58:58,05,08,1, 11.9,1,1, 15.260, 10603.742, 343.667, 52853.615 23/09/07,15:58:58,06,08,1, 11.9,1,1, 15.260, 10603.726, 343.677, 52853.618 23/09/07,15:58:58,07,08,1, 11.9,1,1, 15.260, 10603.729, 343.670, 52853.626 23/09/07,15:58:58,08,08,1, 11.9,1,1, 15.260, 10603.738, 343.684, 52853.635 23/09/07,15:58:58,09,08,1, 11.9,1,1, 15.260, 10603.737, 343.647, 52853.600 23/09/07,15:58:58,10,08,1, 11.9,1,1, 15.260, 10603.734, 343.706, 52853.611 23/09/07,15:58:58,11,08,1, 11.9,1,1, 15.260, 10603.763, 343.651, 52853.620 23/09/07,15:58:58,12,08,1, 11.9,1,1, 15.260, 10603.743, 343.678, 52853.641 23/09/07,15:58:58,13,08,1, 11.9,1,1, 15.260, 10603.734, 343.671, 52853.618 23/09/07,15:58:58,14,08,1, 11.9,1,1, 15.260, 10603.736, 343.684, 52853.629 23/09/07,15:58:58,15,08,1, 11.9,1,1, 15.260, 10603.723, 343.666, 52853.652 23/09/07,15:58:58,16,08,1, 11.9,1,1, 15.260, 10603.740, 343.688, 52853.645 23/09/07,15:58:58,17,08,1, 11.9,1,1, 15.260, 10603.719, 343.694, 52853.609 23/09/07,15:58:58,18,08,1, 11.9,1,1, 15.260, 10603.741, 343.687, 52853.648 23/09/07,15:58:58,19,08,1, 11.9,1,1, 15.260, 10603.753, 343.680, 52853.653 23/09/07,15:58:59,00,08,1, 11.9,1,1, 15.257, 10603.747, 343.680, 52853.653 23/09/07,15:58:59,01,08,1, 11.9,1,1, 15.257, 10603.733, 343.677, 52853.633 23/09/07,15:58:59,02,08,1, 11.9,1,1, 15.257, 10603.738, 343.674, 52853.604 23/09/07,15:58:59,03,08,1, 11.9,1,1, 15.257, 10603.718, 343.661, 52853.606 23/09/07,15:58:59,04,08,1, 11.9,1,1, 15.257, 10603.720, 343.701, 52853.635 23/09/07,15:58:59,05,08,1, 11.9,1,1, 15.257, 10603.731, 343.680, 52853.661 23/09/07,15:58:59,06,08,1, 11.9,1,1, 15.257, 10603.717, 343.670, 52853.604 23/09/07,15:58:59,07,08,1, 11.9,1,1, 15.257, 10603.697, 343.678, 52853.626 23/09/07,15:58:59,08,08,1, 11.9,1,1, 15.257, 10603.721, 343.650, 52853.600 23/09/07,15:58:59,09,08,1, 11.9,1,1, 15.257, 10603.694, 343.678, 52853.626 23/09/07,15:58:59,10,08,1, 11.9,1,1, 15.257, 10603.714, 343.693, 52853.647 23/09/07,15:58:59,11,08,1, 11.9,1,1, 15.257, 10603.709, 343.637, 52853.663 23/09/07,15:58:59,12,08,1, 11.9,1,1, 15.257, 10603.726, 343.681, 52853.650 23/09/07,15:58:59,13,08,1, 11.9,1,1, 15.257, 10603.719, 343.672, 52853.618 23/09/07,15:58:59,14,08,1, 11.9,1,1, 15.257, 10603.715, 343.673, 52853.640 23/09/07,15:58:59,15,08,1, 11.9,1,1, 15.257, 10603.691, 343.658, 52853.622 23/09/07,15:58:59,16,08,1, 11.9,1,1, 15.257, 10603.713, 343.670, 52853.634 23/09/07,15:58:59,17,08,1, 11.9,1,1, 15.257, 10603.722, 343.658, 52853.633 23/09/07,15:58:59,18,08,1, 11.9,1,1, 15.257, 10603.711, 343.667, 52853.596 23/09/07,15:58:59,19,08,1, 11.9,1,1, 15.257, 10603.707, 343.676, 52853.618 23/09/07,15:59:00,00,08,1, 11.9,1,1, 15.260, 10603.706, 343.676, 52853.618 23/09/07,15:59:00,01,08,1, 11.9,1,1, 15.260, 10603.718, 343.662, 52853.487 23/09/07,15:59:00,02,08,1, 11.9,1,1, 15.260, 10603.678, 343.575, 52853.307 23/09/07,15:59:00,03,08,1, 11.9,1,1, 15.260, 10603.716, 343.580, 52853.349 23/09/07,15:59:00,04,08,1, 11.9,1,1, 15.260, 10603.714, 343.539, 52853.298 23/09/07,15:59:00,05,08,1, 11.9,1,1, 15.260, 10603.698, 343.585, 52853.261 23/09/07,15:59:00,06,08,1, 11.9,1,1, 15.260, 10603.706, 343.586, 52853.280 23/09/07,15:59:00,07,08,1, 11.9,1,1, 15.260, 10603.702, 343.576, 52853.259 23/09/07,15:59:00,08,08,1, 11.9,1,1, 15.260, 10603.699, 343.578, 52853.257 23/09/07,15:59:00,09,08,1, 11.9,1,1, 15.260, 10603.703, 343.580, 52853.281 23/09/07,15:59:00,10,08,1, 11.9,1,1, 15.260, 10603.698, 343.562, 52853.244 23/09/07,15:59:00,11,08,1, 11.9,1,1, 15.260, 10603.682, 343.568, 52853.225 23/09/07,15:59:00,12,08,1, 11.9,1,1, 15.260, 10603.689, 343.582, 52853.256 23/09/07,15:59:00,13,08,1, 11.9,1,1, 15.260, 10603.698, 343.572, 52853.223 23/09/07,15:59:00,14,08,1, 11.9,1,1, 15.260, 10603.669, 343.564, 52853.228 23/09/07,15:59:00,15,08,1, 11.9,1,1, 15.260, 10603.671, 343.573, 52853.239 23/09/07,15:59:00,16,08,1, 11.9,1,1, 15.260, 10603.694, 343.587, 52853.233 23/09/07,15:59:00,17,08,1, 11.9,1,1, 15.260, 10603.685, 343.586, 52853.231 23/09/07,15:59:00,18,08,1, 11.9,1,1, 15.260, 10603.700, 343.569, 52853.279 23/09/07,15:59:00,19,08,1, 11.9,1,1, 15.260, 10603.702, 343.567, 52853.251 23/09/07,15:59:01,00,08,1, 11.9,1,1, 15.263, 10603.697, 343.567, 52853.251 23/09/07,15:59:01,01,08,1, 11.9,1,1, 15.263, 10603.678, 343.531, 52853.214 23/09/07,15:59:01,02,08,1, 11.9,1,1, 15.263, 10603.701, 343.568, 52853.209 23/09/07,15:59:01,03,08,1, 11.9,1,1, 15.263, 10603.689, 343.577, 52853.226 23/09/07,15:59:01,04,08,1, 11.9,1,1, 15.263, 10603.652, 343.556, 52853.257 23/09/07,15:59:01,05,08,1, 11.9,1,1, 15.263, 10603.657, 343.566, 52853.276 23/09/07,15:59:01,06,08,1, 11.9,1,1, 15.263, 10603.680, 343.553, 52853.235 23/09/07,15:59:01,07,08,1, 11.9,1,1, 15.263, 10603.669, 343.574, 52853.231 23/09/07,15:59:01,08,08,1, 11.9,1,1, 15.263, 10603.634, 343.600, 52853.240 23/09/07,15:59:01,09,08,1, 11.9,1,1, 15.263, 10603.654, 343.554, 52853.243 23/09/07,15:59:01,10,08,1, 11.9,1,1, 15.263, 10603.671, 343.552, 52853.237 23/09/07,15:59:01,11,08,1, 11.9,1,1, 15.263, 10603.649, 343.554, 52853.225 23/09/07,15:59:01,12,08,1, 11.9,1,1, 15.263, 10603.678, 343.557, 52853.229 23/09/07,15:59:01,13,08,1, 11.9,1,1, 15.263, 10603.638, 343.586, 52853.196 23/09/07,15:59:01,14,08,1, 11.9,1,1, 15.263, 10603.660, 343.572, 52853.259 23/09/07,15:59:01,15,08,1, 11.9,1,1, 15.263, 10603.662, 343.560, 52853.243 23/09/07,15:59:01,16,08,1, 11.9,1,1, 15.263, 10603.631, 343.562, 52853.168 23/09/07,15:59:01,17,08,1, 11.9,1,1, 15.263, 10603.668, 343.564, 52853.191 23/09/07,15:59:01,18,08,1, 11.9,1,1, 15.263, 10603.631, 343.543, 52853.238 23/09/07,15:59:01,19,08,1, 11.9,1,1, 15.263, 10603.652, 343.557, 52853.238 23/09/07,15:59:02,00,08,1, 11.8,1,1, 15.255, 10603.647, 343.557, 52853.238 23/09/07,15:59:02,01,08,1, 11.8,1,1, 15.255, 10603.636, 343.558, 52853.213 23/09/07,15:59:02,02,08,1, 11.8,1,1, 15.255, 10603.637, 343.559, 52853.213 23/09/07,15:59:02,03,08,1, 11.8,1,1, 15.255, 10603.633, 343.525, 52853.221 23/09/07,15:59:02,04,08,1, 11.8,1,1, 15.255, 10603.638, 343.541, 52853.193 23/09/07,15:59:02,05,08,1, 11.8,1,1, 15.255, 10603.630, 343.560, 52853.220 23/09/07,15:59:02,06,08,1, 11.8,1,1, 15.255, 10603.623, 343.575, 52853.239 23/09/07,15:59:02,07,08,1, 11.8,1,1, 15.255, 10603.605, 343.560, 52853.191 23/09/07,15:59:02,08,08,1, 11.8,1,1, 15.255, 10603.617, 343.555, 52853.226 23/09/07,15:59:02,09,08,1, 11.8,1,1, 15.255, 10603.635, 343.578, 52853.225 23/09/07,15:59:02,10,08,1, 11.8,1,1, 15.255, 10603.636, 343.556, 52853.216 23/09/07,15:59:02,11,08,1, 11.8,1,1, 15.255, 10603.633, 343.575, 52853.251 23/09/07,15:59:02,12,08,1, 11.8,1,1, 15.255, 10603.610, 343.566, 52853.235 23/09/07,15:59:02,13,08,1, 11.8,1,1, 15.255, 10603.648, 343.582, 52853.222 23/09/07,15:59:02,14,08,1, 11.8,1,1, 15.255, 10603.625, 343.554, 52853.212 23/09/07,15:59:02,15,08,1, 11.8,1,1, 15.255, 10603.603, 343.567, 52853.234 23/09/07,15:59:02,16,08,1, 11.8,1,1, 15.255, 10603.616, 343.558, 52853.230 23/09/07,15:59:02,17,08,1, 11.8,1,1, 15.255, 10603.617, 343.545, 52853.264 23/09/07,15:59:02,18,08,1, 11.8,1,1, 15.255, 10603.613, 343.570, 52853.251 23/09/07,15:59:02,19,08,1, 11.8,1,1, 15.255, 10603.644, 343.583, 52853.233 23/09/07,15:59:03,00,08,1, 11.8,1,1, 15.260, 10603.639, 343.583, 52853.233 23/09/07,15:59:03,01,08,1, 11.8,1,1, 15.260, 10603.607, 343.549, 52853.220 23/09/07,15:59:03,02,08,1, 11.8,1,1, 15.260, 10603.598, 343.562, 52853.223 23/09/07,15:59:03,03,08,1, 11.8,1,1, 15.260, 10603.621, 343.548, 52853.253 23/09/07,15:59:03,04,08,1, 11.8,1,1, 15.260, 10603.612, 343.559, 52853.232 23/09/07,15:59:03,05,08,1, 11.8,1,1, 15.260, 10603.609, 343.554, 52853.219 23/09/07,15:59:03,06,08,1, 11.8,1,1, 15.260, 10603.612, 343.570, 52853.244 23/09/07,15:59:03,07,08,1, 11.8,1,1, 15.260, 10603.593, 343.560, 52853.205 23/09/07,15:59:03,08,08,1, 11.8,1,1, 15.260, 10603.616, 343.532, 52853.244 23/09/07,15:59:03,09,08,1, 11.8,1,1, 15.260, 10603.616, 343.560, 52853.297 23/09/07,15:59:03,10,08,1, 11.8,1,1, 15.260, 10603.610, 343.541, 52853.159 23/09/07,15:59:03,11,08,1, 11.8,1,1, 15.260, 10603.594, 343.539, 52853.175 23/09/07,15:59:03,12,08,1, 11.8,1,1, 15.260, 10603.603, 343.565, 52853.219 23/09/07,15:59:03,13,08,1, 11.8,1,1, 15.260, 10603.604, 343.554, 52853.231 23/09/07,15:59:03,14,08,1, 11.8,1,1, 15.260, 10603.596, 343.550, 52853.224 23/09/07,15:59:03,15,08,1, 11.8,1,1, 15.260, 10603.583, 343.544, 52853.233 23/09/07,15:59:03,16,08,1, 11.8,1,1, 15.260, 10603.585, 343.557, 52853.237 23/09/07,15:59:03,17,08,1, 11.8,1,1, 15.260, 10603.552, 343.554, 52853.212 23/09/07,15:59:03,18,08,1, 11.8,1,1, 15.260, 10603.600, 343.575, 52853.232 23/09/07,15:59:03,19,08,1, 11.8,1,1, 15.260, 10603.584, 343.573, 52853.245 23/09/07,15:59:04,00,08,1, 12.0,1,1, 15.258, 10603.580, 343.573, 52853.245 23/09/07,15:59:04,01,08,1, 12.0,1,1, 15.258, 10603.565, 343.558, 52853.239 23/09/07,15:59:04,02,08,1, 12.0,1,1, 15.258, 10603.549, 343.572, 52853.211 23/09/07,15:59:04,03,08,1, 12.0,1,1, 15.258, 10603.580, 343.535, 52853.235 23/09/07,15:59:04,04,08,1, 12.0,1,1, 15.258, 10603.574, 343.553, 52853.268 23/09/07,15:59:04,05,08,1, 12.0,1,1, 15.258, 10603.576, 343.588, 52853.285 23/09/07,15:59:04,06,08,1, 12.0,1,1, 15.258, 10603.577, 343.555, 52853.279 23/09/07,15:59:04,07,08,1, 12.0,1,1, 15.258, 10603.580, 343.558, 52853.252 23/09/07,15:59:04,08,08,1, 12.0,1,1, 15.258, 10603.556, 343.548, 52853.259 23/09/07,15:59:04,09,08,1, 12.0,1,1, 15.258, 10603.579, 343.564, 52853.260 23/09/07,15:59:04,10,08,1, 12.0,1,1, 15.258, 10603.577, 343.545, 52853.243 23/09/07,15:59:04,11,08,1, 12.0,1,1, 15.258, 10603.550, 343.553, 52853.240 23/09/07,15:59:04,12,08,1, 12.0,1,1, 15.258, 10603.544, 343.558, 52853.242 23/09/07,15:59:04,13,08,1, 12.0,1,1, 15.258, 10603.558, 343.561, 52853.219 23/09/07,15:59:04,14,08,1, 12.0,1,1, 15.258, 10603.570, 343.551, 52853.236 23/09/07,15:59:04,15,08,1, 12.0,1,1, 15.258, 10603.556, 343.521, 52853.256 23/09/07,15:59:04,16,08,1, 12.0,1,1, 15.258, 10603.544, 343.554, 52853.232 23/09/07,15:59:04,17,08,1, 12.0,1,1, 15.258, 10603.534, 343.541, 52853.189 23/09/07,15:59:04,18,08,1, 12.0,1,1, 15.258, 10603.523, 343.556, 52853.227 23/09/07,15:59:04,19,08,1, 12.0,1,1, 15.258, 10603.570, 343.556, 52853.221 23/09/07,15:59:05,00,08,1, 11.9,1,1, 15.261, 10603.564, 343.556, 52853.221 23/09/07,15:59:05,01,08,1, 11.9,1,1, 15.261, 10603.544, 343.546, 52853.206 23/09/07,15:59:05,02,08,1, 11.9,1,1, 15.261, 10603.567, 343.575, 52853.254 23/09/07,15:59:05,03,08,1, 11.9,1,1, 15.261, 10603.536, 343.562, 52853.208 23/09/07,15:59:05,04,08,1, 11.9,1,1, 15.261, 10603.522, 343.561, 52853.256 23/09/07,15:59:05,05,08,1, 11.9,1,1, 15.261, 10603.527, 343.587, 52853.245 23/09/07,15:59:05,06,08,1, 11.9,1,1, 15.261, 10603.539, 343.547, 52853.217 23/09/07,15:59:05,07,08,1, 11.9,1,1, 15.261, 10603.543, 343.557, 52853.226 23/09/07,15:59:05,08,08,1, 11.9,1,1, 15.261, 10603.521, 343.545, 52853.221 23/09/07,15:59:05,09,08,1, 11.9,1,1, 15.261, 10603.553, 343.544, 52853.210 23/09/07,15:59:05,10,08,1, 11.9,1,1, 15.261, 10603.526, 343.535, 52853.234 23/09/07,15:59:05,11,08,1, 11.9,1,1, 15.261, 10603.527, 343.555, 52853.256 23/09/07,15:59:05,12,08,1, 11.9,1,1, 15.261, 10603.521, 343.550, 52853.234 23/09/07,15:59:05,13,08,1, 11.9,1,1, 15.261, 10603.519, 343.541, 52853.260 23/09/07,15:59:05,14,08,1, 11.9,1,1, 15.261, 10603.500, 343.565, 52853.250 23/09/07,15:59:05,15,08,1, 11.9,1,1, 15.261, 10603.515, 343.552, 52853.213 23/09/07,15:59:05,16,08,1, 11.9,1,1, 15.261, 10603.520, 343.544, 52853.243 23/09/07,15:59:05,17,08,1, 11.9,1,1, 15.261, 10603.520, 343.551, 52853.213 23/09/07,15:59:05,18,08,1, 11.9,1,1, 15.261, 10603.528, 343.563, 52853.219 23/09/07,15:59:05,19,08,1, 11.9,1,1, 15.261, 10603.514, 343.561, 52853.259 23/09/07,15:59:06,00,08,1, 11.8,1,1, 15.258, 10603.514, 343.561, 52853.259 23/09/07,15:59:06,01,08,1, 11.8,1,1, 15.258, 10603.510, 343.569, 52853.229 23/09/07,15:59:06,02,08,1, 11.8,1,1, 15.258, 10603.517, 343.587, 52853.259 23/09/07,15:59:06,03,08,1, 11.8,1,1, 15.258, 10603.492, 343.548, 52853.243 23/09/07,15:59:06,04,08,1, 11.8,1,1, 15.258, 10603.487, 343.559, 52853.231 23/09/07,15:59:06,05,08,1, 11.8,1,1, 15.258, 10603.512, 343.554, 52853.088 23/09/07,15:59:06,06,08,1, 11.8,1,1, 15.258, 10603.482, 343.562, 52853.203 23/09/07,15:59:06,07,08,1, 11.8,1,1, 15.258, 10603.450, 343.569, 52853.202 23/09/07,15:59:06,08,08,1, 11.8,1,1, 15.258, 10603.437, 343.590, 52853.233 23/09/07,15:59:06,09,08,1, 11.8,1,1, 15.258, 10603.493, 343.572, 52853.276 23/09/07,15:59:06,10,08,1, 11.8,1,1, 15.258, 10603.475, 343.554, 52853.190 23/09/07,15:59:06,11,08,1, 11.8,1,1, 15.258, 10603.476, 343.579, 52853.231 23/09/07,15:59:06,12,08,1, 11.8,1,1, 15.258, 10603.453, 343.564, 52853.221 23/09/07,15:59:06,13,08,1, 11.8,1,1, 15.258, 10603.466, 343.571, 52853.225 23/09/07,15:59:06,14,08,1, 11.8,1,1, 15.258, 10603.466, 343.546, 52853.245 23/09/07,15:59:06,15,08,1, 11.8,1,1, 15.258, 10603.459, 343.595, 52853.233 23/09/07,15:59:06,16,08,1, 11.8,1,1, 15.258, 10603.469, 343.557, 52853.249 23/09/07,15:59:06,17,08,1, 11.8,1,1, 15.258, 10603.461, 343.578, 52853.227 23/09/07,15:59:06,18,08,1, 11.8,1,1, 15.258, 10603.452, 343.594, 52853.228 23/09/07,15:59:06,19,08,1, 11.8,1,1, 15.258, 10603.467, 343.579, 52853.217 23/09/07,15:59:07,00,08,1, 11.9,1,1, 15.262, 10603.464, 343.579, 52853.217 23/09/07,15:59:07,01,08,1, 11.9,1,1, 15.262, 10603.468, 343.609, 52853.245 23/09/07,15:59:07,02,08,1, 11.9,1,1, 15.262, 10603.454, 343.587, 52853.240 23/09/07,15:59:07,03,08,1, 11.9,1,1, 15.262, 10603.435, 343.561, 52853.235 23/09/07,15:59:07,04,08,1, 11.9,1,1, 15.262, 10603.431, 343.582, 52853.250 23/09/07,15:59:07,05,08,1, 11.9,1,1, 15.262, 10603.441, 343.585, 52853.238 23/09/07,15:59:07,06,08,1, 11.9,1,1, 15.262, 10603.435, 343.588, 52853.236 23/09/07,15:59:07,07,08,1, 11.9,1,1, 15.262, 10603.447, 343.590, 52853.217 23/09/07,15:59:07,08,08,1, 11.9,1,1, 15.262, 10603.438, 343.600, 52853.273 23/09/07,15:59:07,09,08,1, 11.9,1,1, 15.262, 10603.439, 343.594, 52853.234 23/09/07,15:59:07,10,08,1, 11.9,1,1, 15.262, 10603.420, 343.589, 52853.233 23/09/07,15:59:07,11,08,1, 11.9,1,1, 15.262, 10603.446, 343.599, 52853.226 23/09/07,15:59:07,12,08,1, 11.9,1,1, 15.262, 10603.422, 343.581, 52853.214 23/09/07,15:59:07,13,08,1, 11.9,1,1, 15.262, 10603.425, 343.590, 52853.210 23/09/07,15:59:07,14,08,1, 11.9,1,1, 15.262, 10603.412, 343.600, 52853.247 23/09/07,15:59:07,15,08,1, 11.9,1,1, 15.262, 10603.419, 343.612, 52853.259 23/09/07,15:59:07,16,08,1, 11.9,1,1, 15.262, 10603.418, 343.580, 52853.222 23/09/07,15:59:07,17,08,1, 11.9,1,1, 15.262, 10603.413, 343.607, 52853.258 23/09/07,15:59:07,18,08,1, 11.9,1,1, 15.262, 10603.431, 343.602, 52853.273 23/09/07,15:59:07,19,08,1, 11.9,1,1, 15.262, 10603.413, 343.598, 52853.270 23/09/07,15:59:08,00,08,1, 11.9,1,1, 15.257, 10603.405, 343.598, 52853.270 23/09/07,15:59:08,01,08,1, 11.9,1,1, 15.257, 10603.438, 343.611, 52853.248 23/09/07,15:59:08,02,08,1, 11.9,1,1, 15.257, 10603.432, 343.578, 52853.253 23/09/07,15:59:08,03,08,1, 11.9,1,1, 15.257, 10603.400, 343.585, 52853.238 23/09/07,15:59:08,04,08,1, 11.9,1,1, 15.257, 10603.400, 343.596, 52853.252 23/09/07,15:59:08,05,08,1, 11.9,1,1, 15.257, 10603.404, 343.579, 52853.243 23/09/07,15:59:08,06,08,1, 11.9,1,1, 15.257, 10603.405, 343.579, 52853.253 23/09/07,15:59:08,07,08,1, 11.9,1,1, 15.257, 10603.402, 343.569, 52853.270 23/09/07,15:59:08,08,08,1, 11.9,1,1, 15.257, 10603.406, 343.597, 52853.283 23/09/07,15:59:08,09,08,1, 11.9,1,1, 15.257, 10603.412, 343.597, 52853.265 23/09/07,15:59:08,10,08,1, 11.9,1,1, 15.257, 10603.403, 343.599, 52853.252 23/09/07,15:59:08,11,08,1, 11.9,1,1, 15.257, 10603.401, 343.595, 52853.225 23/09/07,15:59:08,12,08,1, 11.9,1,1, 15.257, 10603.388, 343.594, 52853.257 23/09/07,15:59:08,13,08,1, 11.9,1,1, 15.257, 10603.391, 343.585, 52853.268 23/09/07,15:59:08,14,08,1, 11.9,1,1, 15.257, 10603.396, 343.617, 52853.261 23/09/07,15:59:08,15,08,1, 11.9,1,1, 15.257, 10603.392, 343.604, 52853.255 23/09/07,15:59:08,16,08,1, 11.9,1,1, 15.257, 10603.391, 343.583, 52853.255 23/09/07,15:59:08,17,08,1, 11.9,1,1, 15.257, 10603.402, 343.617, 52853.255 23/09/07,15:59:08,18,08,1, 11.9,1,1, 15.257, 10603.384, 343.618, 52853.269 23/09/07,15:59:08,19,08,1, 11.9,1,1, 15.257, 10603.392, 343.605, 52853.241 23/09/07,15:59:09,00,08,1, 11.9,1,1, 15.255, 10603.389, 343.605, 52853.241 23/09/07,15:59:09,01,08,1, 11.9,1,1, 15.255, 10603.382, 343.604, 52853.266 23/09/07,15:59:09,02,08,1, 11.9,1,1, 15.255, 10603.387, 343.603, 52853.250 23/09/07,15:59:09,03,08,1, 11.9,1,1, 15.255, 10603.396, 343.587, 52853.232 23/09/07,15:59:09,04,08,1, 11.9,1,1, 15.255, 10603.393, 343.597, 52853.247 23/09/07,15:59:09,05,08,1, 11.9,1,1, 15.255, 10603.385, 343.584, 52853.258 23/09/07,15:59:09,06,08,1, 11.9,1,1, 15.255, 10603.372, 343.576, 52853.236 23/09/07,15:59:09,07,08,1, 11.9,1,1, 15.255, 10603.369, 343.595, 52853.279 23/09/07,15:59:09,08,08,1, 11.9,1,1, 15.255, 10603.371, 343.604, 52853.243 23/09/07,15:59:09,09,08,1, 11.9,1,1, 15.255, 10603.362, 343.580, 52853.247 23/09/07,15:59:09,10,08,1, 11.9,1,1, 15.255, 10603.409, 343.580, 52853.260 23/09/07,15:59:09,11,08,1, 11.9,1,1, 15.255, 10603.355, 343.564, 52853.240 23/09/07,15:59:09,12,08,1, 11.9,1,1, 15.255, 10603.381, 343.602, 52853.276 23/09/07,15:59:09,13,08,1, 11.9,1,1, 15.255, 10603.336, 343.607, 52853.220 23/09/07,15:59:09,14,08,1, 11.9,1,1, 15.255, 10603.395, 343.615, 52853.293 23/09/07,15:59:09,15,08,1, 11.9,1,1, 15.255, 10603.350, 343.625, 52853.247 23/09/07,15:59:09,16,08,1, 11.9,1,1, 15.255, 10603.357, 343.606, 52853.266 23/09/07,15:59:09,17,08,1, 11.9,1,1, 15.255, 10603.363, 343.614, 52853.253 23/09/07,15:59:09,18,08,1, 11.9,1,1, 15.255, 10603.366, 343.621, 52853.293 23/09/07,15:59:09,19,08,1, 11.9,1,1, 15.255, 10603.364, 343.617, 52853.278 23/09/07,15:59:10,00,08,1, 11.9,1,1, 15.260, 10603.364, 343.617, 52853.278 23/09/07,15:59:10,01,08,1, 11.9,1,1, 15.260, 10603.356, 343.594, 52853.266 23/09/07,15:59:10,02,08,1, 11.9,1,1, 15.260, 10603.346, 343.600, 52853.276 23/09/07,15:59:10,03,08,1, 11.9,1,1, 15.260, 10603.350, 343.584, 52853.284 23/09/07,15:59:10,04,08,1, 11.9,1,1, 15.260, 10603.352, 343.604, 52853.275 23/09/07,15:59:10,05,08,1, 11.9,1,1, 15.260, 10603.344, 343.612, 52853.313 23/09/07,15:59:10,06,08,1, 11.9,1,1, 15.260, 10603.349, 343.606, 52853.290 23/09/07,15:59:10,07,08,1, 11.9,1,1, 15.260, 10603.357, 343.596, 52853.284 23/09/07,15:59:10,08,08,1, 11.9,1,1, 15.260, 10603.366, 343.637, 52853.280 23/09/07,15:59:10,09,08,1, 11.9,1,1, 15.260, 10603.344, 343.579, 52853.276 23/09/07,15:59:10,10,08,1, 11.9,1,1, 15.260, 10603.340, 343.636, 52853.279 23/09/07,15:59:10,11,08,1, 11.9,1,1, 15.260, 10603.352, 343.614, 52853.284 23/09/07,15:59:10,12,08,1, 11.9,1,1, 15.260, 10603.331, 343.615, 52853.301 23/09/07,15:59:10,13,08,1, 11.9,1,1, 15.260, 10603.337, 343.617, 52853.297 23/09/07,15:59:10,14,08,1, 11.9,1,1, 15.260, 10603.333, 343.603, 52853.306 23/09/07,15:59:10,15,08,1, 11.9,1,1, 15.260, 10603.339, 343.609, 52853.282 23/09/07,15:59:10,16,08,1, 11.9,1,1, 15.260, 10603.343, 343.596, 52853.330 23/09/07,15:59:10,17,08,1, 11.9,1,1, 15.260, 10603.330, 343.613, 52853.290 23/09/07,15:59:10,18,08,1, 11.9,1,1, 15.260, 10603.339, 343.606, 52853.277 23/09/07,15:59:10,19,08,1, 11.9,1,1, 15.260, 10603.334, 343.609, 52853.270 23/09/07,15:59:11,00,08,1, 11.9,1,1, 15.258, 10603.330, 343.609, 52853.270 23/09/07,15:59:11,01,08,1, 11.9,1,1, 15.258, 10603.308, 343.614, 52853.275 23/09/07,15:59:11,02,08,1, 11.9,1,1, 15.258, 10603.323, 343.618, 52853.329 23/09/07,15:59:11,03,08,1, 11.9,1,1, 15.258, 10603.324, 343.598, 52853.275 23/09/07,15:59:11,04,08,1, 11.9,1,1, 15.258, 10603.317, 343.604, 52853.310 23/09/07,15:59:11,05,08,1, 11.9,1,1, 15.258, 10603.328, 343.599, 52853.258 23/09/07,15:59:11,06,08,1, 11.9,1,1, 15.258, 10603.324, 343.603, 52853.278 23/09/07,15:59:11,07,08,1, 11.9,1,1, 15.258, 10603.308, 343.617, 52853.274 23/09/07,15:59:11,08,08,1, 11.9,1,1, 15.258, 10603.317, 343.592, 52853.271 23/09/07,15:59:11,09,08,1, 11.9,1,1, 15.258, 10603.319, 343.619, 52853.284 23/09/07,15:59:11,10,08,1, 11.9,1,1, 15.258, 10603.333, 343.634, 52853.259 23/09/07,15:59:11,11,08,1, 11.9,1,1, 15.258, 10603.321, 343.613, 52853.261 23/09/07,15:59:11,12,08,1, 11.9,1,1, 15.258, 10603.305, 343.602, 52853.287 23/09/07,15:59:11,13,08,1, 11.9,1,1, 15.258, 10603.313, 343.637, 52853.284 23/09/07,15:59:11,14,08,1, 11.9,1,1, 15.258, 10603.327, 343.634, 52853.242 23/09/07,15:59:11,15,08,1, 11.9,1,1, 15.258, 10603.309, 343.623, 52853.262 23/09/07,15:59:11,16,08,1, 11.9,1,1, 15.258, 10603.320, 343.612, 52853.247 23/09/07,15:59:11,17,08,1, 11.9,1,1, 15.258, 10603.328, 343.605, 52853.289 23/09/07,15:59:11,18,08,1, 11.9,1,1, 15.258, 10603.327, 343.619, 52853.289 23/09/07,15:59:11,19,08,1, 11.9,1,1, 15.258, 10603.313, 343.637, 52853.290 23/09/07,15:59:12,00,08,1, 11.8,1,1, 15.259, 10603.305, 343.637, 52853.290 23/09/07,15:59:12,01,08,1, 11.8,1,1, 15.259, 10603.310, 343.605, 52853.241 23/09/07,15:59:12,02,08,1, 11.8,1,1, 15.259, 10603.327, 343.609, 52853.273 23/09/07,15:59:12,03,08,1, 11.8,1,1, 15.259, 10603.322, 343.615, 52853.253 23/09/07,15:59:12,04,08,1, 11.8,1,1, 15.259, 10603.304, 343.604, 52853.232 23/09/07,15:59:12,05,08,1, 11.8,1,1, 15.259, 10603.310, 343.617, 52853.273 23/09/07,15:59:12,06,08,1, 11.8,1,1, 15.259, 10603.326, 343.610, 52853.253 23/09/07,15:59:12,07,08,1, 11.8,1,1, 15.259, 10603.325, 343.627, 52853.253 23/09/07,15:59:12,08,08,1, 11.8,1,1, 15.259, 10603.294, 343.608, 52853.252 23/09/07,15:59:12,09,08,1, 11.8,1,1, 15.259, 10603.316, 343.613, 52853.269 23/09/07,15:59:12,10,08,1, 11.8,1,1, 15.259, 10603.300, 343.605, 52853.243 23/09/07,15:59:12,11,08,1, 11.8,1,1, 15.259, 10603.295, 343.600, 52853.248 23/09/07,15:59:12,12,08,1, 11.8,1,1, 15.259, 10603.308, 343.633, 52853.272 23/09/07,15:59:12,13,08,1, 11.8,1,1, 15.259, 10603.285, 343.613, 52853.437 23/09/07,15:59:12,14,08,1, 11.8,1,1, 15.259, 10603.279, 343.593, 52853.267 23/09/07,15:59:12,15,08,1, 11.8,1,1, 15.259, 10603.313, 343.605, 52853.295 23/09/07,15:59:12,16,08,1, 11.8,1,1, 15.259, 10603.305, 343.614, 52853.258 23/09/07,15:59:12,17,08,1, 11.8,1,1, 15.259, 10603.294, 343.605, 52853.243 23/09/07,15:59:12,18,08,1, 11.8,1,1, 15.259, 10603.306, 343.600, 52853.239 23/09/07,15:59:12,19,08,1, 11.8,1,1, 15.259, 10603.283, 343.630, 52853.221 23/09/07,15:59:13,00,08,1, 11.8,1,1, 15.260, 10603.280, 343.630, 52853.221 23/09/07,15:59:13,01,08,1, 11.8,1,1, 15.260, 10603.278, 343.595, 52853.279 23/09/07,15:59:13,02,08,1, 11.8,1,1, 15.260, 10603.321, 343.607, 52853.258 23/09/07,15:59:13,03,08,1, 11.8,1,1, 15.260, 10603.288, 343.591, 52853.232 23/09/07,15:59:13,04,08,1, 11.8,1,1, 15.260, 10603.305, 343.600, 52853.235 23/09/07,15:59:13,05,08,1, 11.8,1,1, 15.260, 10603.304, 343.589, 52853.253 23/09/07,15:59:13,06,08,1, 11.8,1,1, 15.260, 10603.316, 343.614, 52853.283 23/09/07,15:59:13,07,08,1, 11.8,1,1, 15.260, 10603.274, 343.610, 52853.242 23/09/07,15:59:13,08,08,1, 11.8,1,1, 15.260, 10603.295, 343.610, 52853.232 23/09/07,15:59:13,09,08,1, 11.8,1,1, 15.260, 10603.298, 343.602, 52853.251 23/09/07,15:59:13,10,08,1, 11.8,1,1, 15.260, 10603.287, 343.599, 52853.262 23/09/07,15:59:13,11,08,1, 11.8,1,1, 15.260, 10603.290, 343.610, 52853.250 23/09/07,15:59:13,12,08,1, 11.8,1,1, 15.260, 10603.278, 343.590, 52853.227 23/09/07,15:59:13,13,08,1, 11.8,1,1, 15.260, 10603.278, 343.612, 52853.224 23/09/07,15:59:13,14,08,1, 11.8,1,1, 15.260, 10603.276, 343.616, 52853.239 23/09/07,15:59:13,15,08,1, 11.8,1,1, 15.260, 10603.271, 343.623, 52853.238 23/09/07,15:59:13,16,08,1, 11.8,1,1, 15.260, 10603.252, 343.632, 52853.265 23/09/07,15:59:13,17,08,1, 11.8,1,1, 15.260, 10603.291, 343.606, 52853.258 23/09/07,15:59:13,18,08,1, 11.8,1,1, 15.260, 10603.277, 343.592, 52853.298 23/09/07,15:59:13,19,08,1, 11.8,1,1, 15.260, 10603.264, 343.600, 52853.223 23/09/07,15:59:14,00,08,1, 11.9,1,1, 15.258, 10603.263, 343.600, 52853.223 23/09/07,15:59:14,01,08,1, 11.9,1,1, 15.258, 10603.261, 343.607, 52853.248 23/09/07,15:59:14,02,08,1, 11.9,1,1, 15.258, 10603.264, 343.592, 52853.249 23/09/07,15:59:14,03,08,1, 11.9,1,1, 15.258, 10603.316, 343.583, 52853.129 23/09/07,15:59:14,04,08,1, 11.9,1,1, 15.258, 10603.240, 343.615, 52853.108 23/09/07,15:59:14,05,08,1, 11.9,1,1, 15.258, 10603.292, 343.598, 52853.322 23/09/07,15:59:14,06,08,1, 11.9,1,1, 15.258, 10603.268, 343.591, 52853.286 23/09/07,15:59:14,07,08,1, 11.9,1,1, 15.258, 10603.267, 343.597, 52853.273 23/09/07,15:59:14,08,08,1, 11.9,1,1, 15.258, 10603.257, 343.611, 52853.255 23/09/07,15:59:14,09,08,1, 11.9,1,1, 15.258, 10603.249, 343.596, 52853.251 23/09/07,15:59:14,10,08,1, 11.9,1,1, 15.258, 10603.245, 343.609, 52853.268 23/09/07,15:59:14,11,08,1, 11.9,1,1, 15.258, 10603.252, 343.624, 52853.248 23/09/07,15:59:14,12,08,1, 11.9,1,1, 15.258, 10603.249, 343.600, 52853.255 23/09/07,15:59:14,13,08,1, 11.9,1,1, 15.258, 10603.256, 343.597, 52853.216 23/09/07,15:59:14,14,08,1, 11.9,1,1, 15.258, 10603.249, 343.593, 52853.266 23/09/07,15:59:14,15,08,1, 11.9,1,1, 15.258, 10603.260, 343.582, 52853.262 23/09/07,15:59:14,16,08,1, 11.9,1,1, 15.258, 10603.230, 343.556, 52853.208 23/09/07,15:59:14,17,08,1, 11.9,1,1, 15.258, 10603.245, 343.614, 52853.235 23/09/07,15:59:14,18,08,1, 11.9,1,1, 15.258, 10603.238, 343.605, 52853.215 23/09/07,15:59:14,19,08,1, 11.9,1,1, 15.258, 10603.255, 343.602, 52853.218 23/09/07,15:59:15,00,08,1, 11.9,1,1, 15.256, 10603.247, 343.602, 52853.218 23/09/07,15:59:15,01,08,1, 11.9,1,1, 15.256, 10603.250, 343.584, 52853.232 23/09/07,15:59:15,02,08,1, 11.9,1,1, 15.256, 10603.242, 343.608, 52853.245 23/09/07,15:59:15,03,08,1, 11.9,1,1, 15.256, 10603.246, 343.605, 52853.247 23/09/07,15:59:15,04,08,1, 11.9,1,1, 15.256, 10603.236, 343.604, 52853.254 23/09/07,15:59:15,05,08,1, 11.9,1,1, 15.256, 10603.228, 343.579, 52853.237 23/09/07,15:59:15,06,08,1, 11.9,1,1, 15.256, 10603.231, 343.605, 52853.229 23/09/07,15:59:15,07,08,1, 11.9,1,1, 15.256, 10603.263, 343.573, 52853.238 23/09/07,15:59:15,08,08,1, 11.9,1,1, 15.256, 10603.240, 343.609, 52853.232 23/09/07,15:59:15,09,08,1, 11.9,1,1, 15.256, 10603.245, 343.596, 52853.228 23/09/07,15:59:15,10,08,1, 11.9,1,1, 15.256, 10603.247, 343.589, 52853.243 23/09/07,15:59:15,11,08,1, 11.9,1,1, 15.256, 10603.244, 343.595, 52853.194 23/09/07,15:59:15,12,08,1, 11.9,1,1, 15.256, 10603.247, 343.592, 52853.248 23/09/07,15:59:15,13,08,1, 11.9,1,1, 15.256, 10603.240, 343.589, 52853.246 23/09/07,15:59:15,14,08,1, 11.9,1,1, 15.256, 10603.227, 343.606, 52853.264 23/09/07,15:59:15,15,08,1, 11.9,1,1, 15.256, 10603.255, 343.573, 52853.246 23/09/07,15:59:15,16,08,1, 11.9,1,1, 15.256, 10603.229, 343.598, 52853.244 23/09/07,15:59:15,17,08,1, 11.9,1,1, 15.256, 10603.263, 343.639, 52853.217 23/09/07,15:59:15,18,08,1, 11.9,1,1, 15.256, 10603.240, 343.588, 52853.218 23/09/07,15:59:15,19,08,1, 11.9,1,1, 15.256, 10603.233, 343.607, 52853.251 23/09/07,15:59:16,00,08,1, 11.9,1,1, 15.257, 10603.230, 343.607, 52853.251 23/09/07,15:59:16,01,08,1, 11.9,1,1, 15.257, 10603.240, 343.606, 52853.236 23/09/07,15:59:16,02,08,1, 11.9,1,1, 15.257, 10603.233, 343.595, 52853.209 23/09/07,15:59:16,03,08,1, 11.9,1,1, 15.257, 10603.237, 343.617, 52853.228 23/09/07,15:59:16,04,08,1, 11.9,1,1, 15.257, 10603.232, 343.627, 52853.301 23/09/07,15:59:16,05,08,1, 11.9,1,1, 15.257, 10603.247, 343.613, 52853.240 23/09/07,15:59:16,06,08,1, 11.9,1,1, 15.257, 10603.219, 343.610, 52853.251 23/09/07,15:59:16,07,08,1, 11.9,1,1, 15.257, 10603.214, 343.625, 52853.262 23/09/07,15:59:16,08,08,1, 11.9,1,1, 15.257, 10603.245, 343.577, 52853.242 23/09/07,15:59:16,09,08,1, 11.9,1,1, 15.257, 10603.232, 343.614, 52853.255 23/09/07,15:59:16,10,08,1, 11.9,1,1, 15.257, 10603.197, 343.588, 52853.233 23/09/07,15:59:16,11,08,1, 11.9,1,1, 15.257, 10603.242, 343.590, 52853.272 23/09/07,15:59:16,12,08,1, 11.9,1,1, 15.257, 10603.203, 343.604, 52853.217 23/09/07,15:59:16,13,08,1, 11.9,1,1, 15.257, 10603.220, 343.595, 52853.219 23/09/07,15:59:16,14,08,1, 11.9,1,1, 15.257, 10603.236, 343.591, 52853.251 23/09/07,15:59:16,15,08,1, 11.9,1,1, 15.257, 10603.231, 343.601, 52853.243 23/09/07,15:59:16,16,08,1, 11.9,1,1, 15.257, 10603.225, 343.624, 52853.241 23/09/07,15:59:16,17,08,1, 11.9,1,1, 15.257, 10603.234, 343.600, 52853.263 23/09/07,15:59:16,18,08,1, 11.9,1,1, 15.257, 10603.229, 343.625, 52853.256 23/09/07,15:59:16,19,08,1, 11.9,1,1, 15.257, 10603.231, 343.602, 52853.250 23/09/07,15:59:17,00,08,1, 11.9,1,1, 15.258, 10603.230, 343.602, 52853.250 23/09/07,15:59:17,01,08,1, 11.9,1,1, 15.258, 10603.218, 343.572, 52853.253 23/09/07,15:59:17,02,08,1, 11.9,1,1, 15.258, 10603.232, 343.588, 52853.264 23/09/07,15:59:17,03,08,1, 11.9,1,1, 15.258, 10603.220, 343.595, 52853.264 23/09/07,15:59:17,04,08,1, 11.9,1,1, 15.258, 10603.213, 343.598, 52853.234 23/09/07,15:59:17,05,08,1, 11.9,1,1, 15.258, 10603.221, 343.602, 52853.242 23/09/07,15:59:17,06,08,1, 11.9,1,1, 15.258, 10603.240, 343.584, 52853.256 23/09/07,15:59:17,07,08,1, 11.9,1,1, 15.258, 10603.224, 343.591, 52853.242 23/09/07,15:59:17,08,08,1, 11.9,1,1, 15.258, 10603.232, 343.599, 52853.247 23/09/07,15:59:17,09,08,1, 11.9,1,1, 15.258, 10603.226, 343.583, 52853.250 23/09/07,15:59:17,10,08,1, 11.9,1,1, 15.258, 10603.216, 343.598, 52853.240 23/09/07,15:59:17,11,08,1, 11.9,1,1, 15.258, 10603.207, 343.586, 52853.217 23/09/07,15:59:17,12,08,1, 11.9,1,1, 15.258, 10603.222, 343.593, 52853.250 23/09/07,15:59:17,13,08,1, 11.9,1,1, 15.258, 10603.233, 343.600, 52853.218 23/09/07,15:59:17,14,08,1, 11.9,1,1, 15.258, 10603.214, 343.572, 52853.236 23/09/07,15:59:17,15,08,1, 11.9,1,1, 15.258, 10603.224, 343.613, 52853.249 23/09/07,15:59:17,16,08,1, 11.9,1,1, 15.258, 10603.192, 343.597, 52853.241 23/09/07,15:59:17,17,08,1, 11.9,1,1, 15.258, 10603.226, 343.587, 52853.249 23/09/07,15:59:17,18,08,1, 11.9,1,1, 15.258, 10603.207, 343.592, 52853.266 23/09/07,15:59:17,19,08,1, 11.9,1,1, 15.258, 10603.191, 343.570, 52853.240 23/09/07,15:59:18,00,08,1, 11.9,1,1, 15.261, 10603.188, 343.570, 52853.240 23/09/07,15:59:18,01,08,1, 11.9,1,1, 15.261, 10603.205, 343.597, 52853.228 23/09/07,15:59:18,02,08,1, 11.9,1,1, 15.261, 10603.209, 343.590, 52853.242 23/09/07,15:59:18,03,08,1, 11.9,1,1, 15.261, 10603.227, 343.575, 52853.232 23/09/07,15:59:18,04,08,1, 11.9,1,1, 15.261, 10603.205, 343.584, 52853.231 23/09/07,15:59:18,05,08,1, 11.9,1,1, 15.261, 10603.220, 343.567, 52853.243 23/09/07,15:59:18,06,08,1, 11.9,1,1, 15.261, 10603.185, 343.553, 52853.242 23/09/07,15:59:18,07,08,1, 11.9,1,1, 15.261, 10603.198, 343.570, 52853.231 23/09/07,15:59:18,08,08,1, 11.9,1,1, 15.261, 10603.192, 343.597, 52853.221 23/09/07,15:59:18,09,08,1, 11.9,1,1, 15.261, 10603.195, 343.572, 52853.243 23/09/07,15:59:18,10,08,1, 11.9,1,1, 15.261, 10603.207, 343.572, 52853.249 23/09/07,15:59:18,11,08,1, 11.9,1,1, 15.261, 10603.222, 343.553, 52853.263 23/09/07,15:59:18,12,08,1, 11.9,1,1, 15.261, 10603.189, 343.564, 52853.243 23/09/07,15:59:18,13,08,1, 11.9,1,1, 15.261, 10603.209, 343.566, 52853.198 23/09/07,15:59:18,14,08,1, 11.9,1,1, 15.261, 10603.200, 343.570, 52853.225 23/09/07,15:59:18,15,08,1, 11.9,1,1, 15.261, 10603.200, 343.551, 52853.218 23/09/07,15:59:18,16,08,1, 11.9,1,1, 15.261, 10603.211, 343.551, 52853.234 23/09/07,15:59:18,17,08,1, 11.9,1,1, 15.261, 10603.201, 343.550, 52853.248 23/09/07,15:59:18,18,08,1, 11.9,1,1, 15.261, 10603.233, 343.536, 52853.257 23/09/07,15:59:18,19,08,1, 11.9,1,1, 15.261, 10603.204, 343.528, 52853.220 23/09/07,15:59:19,00,08,1, 11.9,1,1, 15.259, 10603.197, 343.528, 52853.220 23/09/07,15:59:19,01,08,1, 11.9,1,1, 15.259, 10603.215, 343.548, 52853.249 23/09/07,15:59:19,02,08,1, 11.9,1,1, 15.259, 10603.210, 343.557, 52853.255 23/09/07,15:59:19,03,08,1, 11.9,1,1, 15.259, 10603.217, 343.548, 52853.238 23/09/07,15:59:19,04,08,1, 11.9,1,1, 15.259, 10603.217, 343.556, 52853.259 23/09/07,15:59:19,05,08,1, 11.9,1,1, 15.259, 10603.217, 343.559, 52853.225 23/09/07,15:59:19,06,08,1, 11.9,1,1, 15.259, 10603.204, 343.556, 52853.256 23/09/07,15:59:19,07,08,1, 11.9,1,1, 15.259, 10603.215, 343.542, 52853.254 23/09/07,15:59:19,08,08,1, 11.9,1,1, 15.259, 10603.209, 343.555, 52853.244 23/09/07,15:59:19,09,08,1, 11.9,1,1, 15.259, 10603.192, 343.582, 52853.253 23/09/07,15:59:19,10,08,1, 11.9,1,1, 15.259, 10603.208, 343.563, 52853.275 23/09/07,15:59:19,11,08,1, 11.9,1,1, 15.259, 10603.230, 343.561, 52853.232 23/09/07,15:59:19,12,08,1, 11.9,1,1, 15.259, 10603.199, 343.548, 52853.239 23/09/07,15:59:19,13,08,1, 11.9,1,1, 15.259, 10603.248, 343.560, 52853.267 23/09/07,15:59:19,14,08,1, 11.9,1,1, 15.259, 10603.220, 343.572, 52853.212 23/09/07,15:59:19,15,08,1, 11.9,1,1, 15.259, 10603.218, 343.550, 52853.239 23/09/07,15:59:19,16,08,1, 11.9,1,1, 15.259, 10603.230, 343.564, 52853.231 23/09/07,15:59:19,17,08,1, 11.9,1,1, 15.259, 10603.230, 343.567, 52853.233 23/09/07,15:59:19,18,08,1, 11.9,1,1, 15.259, 10603.220, 343.566, 52853.236 23/09/07,15:59:19,19,08,1, 11.9,1,1, 15.259, 10603.221, 343.564, 52853.231 23/09/07,15:59:20,00,08,1, 11.8,1,1, 15.257, 10603.213, 343.564, 52853.231 23/09/07,15:59:20,01,08,1, 11.8,1,1, 15.257, 10603.223, 343.522, 52853.224 23/09/07,15:59:20,02,08,1, 11.8,1,1, 15.257, 10603.229, 343.536, 52853.212 23/09/07,15:59:20,03,08,1, 11.8,1,1, 15.257, 10603.230, 343.535, 52853.209 23/09/07,15:59:20,04,08,1, 11.8,1,1, 15.257, 10603.230, 343.552, 52853.206 23/09/07,15:59:20,05,08,1, 11.8,1,1, 15.257, 10603.209, 343.553, 52853.204 23/09/07,15:59:20,06,08,1, 11.8,1,1, 15.257, 10603.223, 343.554, 52853.241 23/09/07,15:59:20,07,08,1, 11.8,1,1, 15.257, 10603.192, 343.533, 52853.225 23/09/07,15:59:20,08,08,1, 11.8,1,1, 15.257, 10603.205, 343.557, 52853.229 23/09/07,15:59:20,09,08,1, 11.8,1,1, 15.257, 10603.204, 343.548, 52853.223 23/09/07,15:59:20,10,08,1, 11.8,1,1, 15.257, 10603.246, 343.536, 52853.232 23/09/07,15:59:20,11,08,1, 11.8,1,1, 15.257, 10603.202, 343.526, 52853.215 23/09/07,15:59:20,12,08,1, 11.8,1,1, 15.257, 10603.212, 343.533, 52853.230 23/09/07,15:59:20,13,08,1, 11.8,1,1, 15.257, 10603.203, 343.542, 52853.242 23/09/07,15:59:20,14,08,1, 11.8,1,1, 15.257, 10603.213, 343.560, 52853.229 23/09/07,15:59:20,15,08,1, 11.8,1,1, 15.257, 10603.223, 343.543, 52853.224 23/09/07,15:59:20,16,08,1, 11.8,1,1, 15.257, 10603.235, 343.545, 52853.223 23/09/07,15:59:20,17,08,1, 11.8,1,1, 15.257, 10603.221, 343.548, 52853.252 23/09/07,15:59:20,18,08,1, 11.8,1,1, 15.257, 10603.239, 343.540, 52853.242 23/09/07,15:59:20,19,08,1, 11.8,1,1, 15.257, 10603.224, 343.547, 52853.247 23/09/07,15:59:21,00,08,1, 11.9,1,1, 15.259, 10603.222, 343.547, 52853.247 23/09/07,15:59:21,01,08,1, 11.9,1,1, 15.259, 10603.235, 343.536, 52853.238 23/09/07,15:59:21,02,08,1, 11.9,1,1, 15.259, 10603.249, 343.532, 52853.227 23/09/07,15:59:21,03,08,1, 11.9,1,1, 15.259, 10603.235, 343.520, 52853.215 23/09/07,15:59:21,04,08,1, 11.9,1,1, 15.259, 10603.217, 343.535, 52853.227 23/09/07,15:59:21,05,08,1, 11.9,1,1, 15.259, 10603.218, 343.530, 52853.218 23/09/07,15:59:21,06,08,1, 11.9,1,1, 15.259, 10603.222, 343.525, 52853.227 23/09/07,15:59:21,07,08,1, 11.9,1,1, 15.259, 10603.230, 343.526, 52853.244 23/09/07,15:59:21,08,08,1, 11.9,1,1, 15.259, 10603.229, 343.537, 52853.239 23/09/07,15:59:21,09,08,1, 11.9,1,1, 15.259, 10603.234, 343.521, 52853.238 23/09/07,15:59:21,10,08,1, 11.9,1,1, 15.259, 10603.206, 343.528, 52853.210 23/09/07,15:59:21,11,08,1, 11.9,1,1, 15.259, 10603.232, 343.528, 52853.242 23/09/07,15:59:21,12,08,1, 11.9,1,1, 15.259, 10603.241, 343.538, 52853.242 23/09/07,15:59:21,13,08,1, 11.9,1,1, 15.259, 10603.228, 343.525, 52853.201 23/09/07,15:59:21,14,08,1, 11.9,1,1, 15.259, 10603.238, 343.549, 52853.243 23/09/07,15:59:21,15,08,1, 11.9,1,1, 15.259, 10603.219, 343.543, 52853.218 23/09/07,15:59:21,16,08,1, 11.9,1,1, 15.259, 10603.208, 343.513, 52853.216 23/09/07,15:59:21,17,08,1, 11.9,1,1, 15.259, 10603.235, 343.545, 52853.209 23/09/07,15:59:21,18,08,1, 11.9,1,1, 15.259, 10603.242, 343.510, 52853.244 23/09/07,15:59:21,19,08,1, 11.9,1,1, 15.259, 10603.217, 343.506, 52853.214 23/09/07,15:59:22,00,08,1, 11.9,1,1, 15.256, 10603.213, 343.506, 52853.214 23/09/07,15:59:22,01,08,1, 11.9,1,1, 15.256, 10603.239, 343.515, 52853.217 23/09/07,15:59:22,02,08,1, 11.9,1,1, 15.256, 10603.231, 343.539, 52853.202 23/09/07,15:59:22,03,08,1, 11.9,1,1, 15.256, 10603.203, 343.522, 52853.209 23/09/07,15:59:22,04,08,1, 11.9,1,1, 15.256, 10603.222, 343.532, 52853.202 23/09/07,15:59:22,05,08,1, 11.9,1,1, 15.256, 10603.227, 343.511, 52853.198 23/09/07,15:59:22,06,08,1, 11.9,1,1, 15.256, 10603.229, 343.540, 52853.214 23/09/07,15:59:22,07,08,1, 11.9,1,1, 15.256, 10603.218, 343.542, 52853.250 23/09/07,15:59:22,08,08,1, 11.9,1,1, 15.256, 10603.222, 343.507, 52853.210 23/09/07,15:59:22,09,08,1, 11.9,1,1, 15.256, 10603.241, 343.528, 52853.210 23/09/07,15:59:22,10,08,1, 11.9,1,1, 15.256, 10603.233, 343.534, 52853.227 23/09/07,15:59:22,11,08,1, 11.9,1,1, 15.256, 10603.219, 343.525, 52853.185 23/09/07,15:59:22,12,08,1, 11.9,1,1, 15.256, 10603.225, 343.514, 52853.238 23/09/07,15:59:22,13,08,1, 11.9,1,1, 15.256, 10603.220, 343.513, 52853.221 23/09/07,15:59:22,14,08,1, 11.9,1,1, 15.256, 10603.230, 343.504, 52853.237 23/09/07,15:59:22,15,08,1, 11.9,1,1, 15.256, 10603.217, 343.519, 52853.218 23/09/07,15:59:22,16,08,1, 11.9,1,1, 15.256, 10603.216, 343.530, 52853.234 23/09/07,15:59:22,17,08,1, 11.9,1,1, 15.256, 10603.221, 343.517, 52853.243 23/09/07,15:59:22,18,08,1, 11.9,1,1, 15.256, 10603.231, 343.519, 52853.267 23/09/07,15:59:22,19,08,1, 11.9,1,1, 15.256, 10603.222, 343.514, 52853.252 23/09/07,15:59:23,00,08,1, 11.9,1,1, 15.258, 10603.222, 343.514, 52853.252 23/09/07,15:59:23,01,08,1, 11.9,1,1, 15.258, 10603.221, 343.518, 52853.253 23/09/07,15:59:23,02,08,1, 11.9,1,1, 15.258, 10603.219, 343.503, 52853.205 23/09/07,15:59:23,03,08,1, 11.9,1,1, 15.258, 10603.213, 343.519, 52853.244 23/09/07,15:59:23,04,08,1, 11.9,1,1, 15.258, 10603.231, 343.484, 52853.191 23/09/07,15:59:23,05,08,1, 11.9,1,1, 15.258, 10603.228, 343.514, 52853.223 23/09/07,15:59:23,06,08,1, 11.9,1,1, 15.258, 10603.217, 343.518, 52853.206 23/09/07,15:59:23,07,08,1, 11.9,1,1, 15.258, 10603.247, 343.502, 52853.205 23/09/07,15:59:23,08,08,1, 11.9,1,1, 15.258, 10603.251, 343.497, 52853.212 23/09/07,15:59:23,09,08,1, 11.9,1,1, 15.258, 10603.238, 343.503, 52853.219 23/09/07,15:59:23,10,08,1, 11.9,1,1, 15.258, 10603.227, 343.510, 52853.240 23/09/07,15:59:23,11,08,1, 11.9,1,1, 15.258, 10603.224, 343.505, 52853.242 23/09/07,15:59:23,12,08,1, 11.9,1,1, 15.258, 10603.222, 343.515, 52853.206 23/09/07,15:59:23,13,08,1, 11.9,1,1, 15.258, 10603.224, 343.496, 52853.217 23/09/07,15:59:23,14,08,1, 11.9,1,1, 15.258, 10603.214, 343.526, 52853.201 23/09/07,15:59:23,15,08,1, 11.9,1,1, 15.258, 10603.222, 343.509, 52853.213 23/09/07,15:59:23,16,08,1, 11.9,1,1, 15.258, 10603.214, 343.499, 52853.238 23/09/07,15:59:23,17,08,1, 11.9,1,1, 15.258, 10603.214, 343.500, 52853.223 23/09/07,15:59:23,18,08,1, 11.9,1,1, 15.258, 10603.227, 343.494, 52853.209 23/09/07,15:59:23,19,08,1, 11.9,1,1, 15.258, 10603.208, 343.481, 52853.210 23/09/07,15:59:24,00,08,1, 11.8,1,1, 15.255, 10603.205, 343.481, 52853.210 23/09/07,15:59:24,01,08,1, 11.8,1,1, 15.255, 10603.244, 343.492, 52853.208 23/09/07,15:59:24,02,08,1, 11.8,1,1, 15.255, 10603.244, 343.493, 52853.220 23/09/07,15:59:24,03,08,1, 11.8,1,1, 15.255, 10603.235, 343.494, 52853.320 23/09/07,15:59:24,04,08,1, 11.8,1,1, 15.255, 10603.270, 343.494, 52853.165 23/09/07,15:59:24,05,08,1, 11.8,1,1, 15.255, 10603.245, 343.496, 52853.266 23/09/07,15:59:24,06,08,1, 11.8,1,1, 15.255, 10603.265, 343.476, 52853.146 23/09/07,15:59:24,07,08,1, 11.8,1,1, 15.255, 10603.252, 343.490, 52853.187 23/09/07,15:59:24,08,08,1, 11.8,1,1, 15.255, 10603.252, 343.476, 52853.202 23/09/07,15:59:24,09,08,1, 11.8,1,1, 15.255, 10603.241, 343.471, 52853.176 23/09/07,15:59:24,10,08,1, 11.8,1,1, 15.255, 10603.232, 343.494, 52853.221 23/09/07,15:59:24,11,08,1, 11.8,1,1, 15.255, 10603.225, 343.479, 52853.234 23/09/07,15:59:24,12,08,1, 11.8,1,1, 15.255, 10603.223, 343.468, 52853.191 23/09/07,15:59:24,13,08,1, 11.8,1,1, 15.255, 10603.227, 343.451, 52853.211 23/09/07,15:59:24,14,08,1, 11.8,1,1, 15.255, 10603.248, 343.490, 52853.234 23/09/07,15:59:24,15,08,1, 11.8,1,1, 15.255, 10603.252, 343.459, 52853.202 23/09/07,15:59:24,16,08,1, 11.8,1,1, 15.255, 10603.246, 343.470, 52853.165 23/09/07,15:59:24,17,08,1, 11.8,1,1, 15.255, 10603.253, 343.477, 52853.199 23/09/07,15:59:24,18,08,1, 11.8,1,1, 15.255, 10603.242, 343.477, 52853.154 23/09/07,15:59:24,19,08,1, 11.8,1,1, 15.255, 10603.249, 343.485, 52853.184 23/09/07,15:59:25,00,08,1, 11.9,1,1, 15.258, 10603.247, 343.485, 52853.184 23/09/07,15:59:25,01,08,1, 11.9,1,1, 15.258, 10603.233, 343.477, 52853.209 23/09/07,15:59:25,02,08,1, 11.9,1,1, 15.258, 10603.233, 343.472, 52853.177 23/09/07,15:59:25,03,08,1, 11.9,1,1, 15.258, 10603.228, 343.468, 52853.179 23/09/07,15:59:25,04,08,1, 11.9,1,1, 15.258, 10603.239, 343.457, 52853.190 23/09/07,15:59:25,05,08,1, 11.9,1,1, 15.258, 10603.255, 343.430, 52853.215 23/09/07,15:59:25,06,08,1, 11.9,1,1, 15.258, 10603.225, 343.456, 52853.198 23/09/07,15:59:25,07,08,1, 11.9,1,1, 15.258, 10603.236, 343.474, 52853.193 23/09/07,15:59:25,08,08,1, 11.9,1,1, 15.258, 10603.243, 343.439, 52853.210 23/09/07,15:59:25,09,08,1, 11.9,1,1, 15.258, 10603.243, 343.461, 52853.172 23/09/07,15:59:25,10,08,1, 11.9,1,1, 15.258, 10603.242, 343.475, 52853.181 23/09/07,15:59:25,11,08,1, 11.9,1,1, 15.258, 10603.239, 343.447, 52853.189 23/09/07,15:59:25,12,08,1, 11.9,1,1, 15.258, 10603.218, 343.464, 52853.137 23/09/07,15:59:25,13,08,1, 11.9,1,1, 15.258, 10603.242, 343.450, 52853.190 23/09/07,15:59:25,14,08,1, 11.9,1,1, 15.258, 10603.248, 343.461, 52853.179 23/09/07,15:59:25,15,08,1, 11.9,1,1, 15.258, 10603.226, 343.449, 52853.210 23/09/07,15:59:25,16,08,1, 11.9,1,1, 15.258, 10603.223, 343.463, 52853.196 23/09/07,15:59:25,17,08,1, 11.9,1,1, 15.258, 10603.222, 343.450, 52853.187 23/09/07,15:59:25,18,08,1, 11.9,1,1, 15.258, 10603.238, 343.441, 52853.184 23/09/07,15:59:25,19,08,1, 11.9,1,1, 15.258, 10603.225, 343.444, 52853.199 23/09/07,15:59:26,00,08,1, 11.9,1,1, 15.257, 10603.222, 343.444, 52853.199 23/09/07,15:59:26,01,08,1, 11.9,1,1, 15.257, 10603.217, 343.443, 52853.165 23/09/07,15:59:26,02,08,1, 11.9,1,1, 15.257, 10603.212, 343.453, 52853.177 23/09/07,15:59:26,03,08,1, 11.9,1,1, 15.257, 10603.204, 343.460, 52853.183 23/09/07,15:59:26,04,08,1, 11.9,1,1, 15.257, 10603.213, 343.451, 52853.164 23/09/07,15:59:26,05,08,1, 11.9,1,1, 15.257, 10603.225, 343.445, 52853.180 23/09/07,15:59:26,06,08,1, 11.9,1,1, 15.257, 10603.212, 343.461, 52853.155 23/09/07,15:59:26,07,08,1, 11.9,1,1, 15.257, 10603.218, 343.444, 52853.154 23/09/07,15:59:26,08,08,1, 11.9,1,1, 15.257, 10603.214, 343.449, 52853.156 23/09/07,15:59:26,09,08,1, 11.9,1,1, 15.257, 10603.235, 343.446, 52853.184 23/09/07,15:59:26,10,08,1, 11.9,1,1, 15.257, 10603.221, 343.409, 52853.172 23/09/07,15:59:26,11,08,1, 11.9,1,1, 15.257, 10603.241, 343.461, 52853.183 23/09/07,15:59:26,12,08,1, 11.9,1,1, 15.257, 10603.224, 343.461, 52853.151 23/09/07,15:59:26,13,08,1, 11.9,1,1, 15.257, 10603.235, 343.443, 52853.138 23/09/07,15:59:26,14,08,1, 11.9,1,1, 15.257, 10603.205, 343.463, 52853.188 23/09/07,15:59:26,15,08,1, 11.9,1,1, 15.257, 10603.207, 343.443, 52853.156 23/09/07,15:59:26,16,08,1, 11.9,1,1, 15.257, 10603.222, 343.473, 52853.185 23/09/07,15:59:26,17,08,1, 11.9,1,1, 15.257, 10603.229, 343.469, 52853.214 23/09/07,15:59:26,18,08,1, 11.9,1,1, 15.257, 10603.211, 343.444, 52853.186 23/09/07,15:59:26,19,08,1, 11.9,1,1, 15.257, 10603.211, 343.454, 52853.185 23/09/07,15:59:27,00,08,1, 11.9,1,1, 15.257, 10603.205, 343.454, 52853.185 23/09/07,15:59:27,01,08,1, 11.9,1,1, 15.257, 10603.202, 343.430, 52853.166 23/09/07,15:59:27,02,08,1, 11.9,1,1, 15.257, 10603.200, 343.416, 52853.183 23/09/07,15:59:27,03,08,1, 11.9,1,1, 15.257, 10603.224, 343.419, 52853.186 23/09/07,15:59:27,04,08,1, 11.9,1,1, 15.257, 10603.202, 343.470, 52853.173 23/09/07,15:59:27,05,08,1, 11.9,1,1, 15.257, 10603.241, 343.423, 52853.156 23/09/07,15:59:27,06,08,1, 11.9,1,1, 15.257, 10603.228, 343.404, 52853.143 23/09/07,15:59:27,07,08,1, 11.9,1,1, 15.257, 10603.199, 343.445, 52853.199 23/09/07,15:59:27,08,08,1, 11.9,1,1, 15.257, 10603.207, 343.422, 52853.200 23/09/07,15:59:27,09,08,1, 11.9,1,1, 15.257, 10603.212, 343.401, 52853.163 23/09/07,15:59:27,10,08,1, 11.9,1,1, 15.257, 10603.209, 343.421, 52853.176 23/09/07,15:59:27,11,08,1, 11.9,1,1, 15.257, 10603.221, 343.413, 52853.202 23/09/07,15:59:27,12,08,1, 11.9,1,1, 15.257, 10603.186, 343.390, 52853.163 23/09/07,15:59:27,13,08,1, 11.9,1,1, 15.257, 10603.229, 343.405, 52853.216 23/09/07,15:59:27,14,08,1, 11.9,1,1, 15.257, 10603.209, 343.414, 52853.190 23/09/07,15:59:27,15,08,1, 11.9,1,1, 15.257, 10603.222, 343.428, 52853.206 23/09/07,15:59:27,16,08,1, 11.9,1,1, 15.257, 10603.193, 343.423, 52853.169 23/09/07,15:59:27,17,08,1, 11.9,1,1, 15.257, 10603.218, 343.430, 52853.179 23/09/07,15:59:27,18,08,1, 11.9,1,1, 15.257, 10603.193, 343.409, 52853.159 23/09/07,15:59:27,19,08,1, 11.9,1,1, 15.257, 10603.191, 343.433, 52853.218 23/09/07,15:59:28,00,08,1, 11.9,1,1, 15.256, 10603.188, 343.433, 52853.218 23/09/07,15:59:28,01,08,1, 11.9,1,1, 15.256, 10603.182, 343.421, 52853.156 23/09/07,15:59:28,02,08,1, 11.9,1,1, 15.256, 10603.195, 343.426, 52853.205 23/09/07,15:59:28,03,08,1, 11.9,1,1, 15.256, 10603.200, 343.428, 52853.177 23/09/07,15:59:28,04,08,1, 11.9,1,1, 15.256, 10603.191, 343.431, 52853.192 23/09/07,15:59:28,05,08,1, 11.9,1,1, 15.256, 10603.180, 343.412, 52853.140 23/09/07,15:59:28,06,08,1, 11.9,1,1, 15.256, 10603.210, 343.420, 52853.216 23/09/07,15:59:28,07,08,1, 11.9,1,1, 15.256, 10603.194, 343.398, 52853.220 23/09/07,15:59:28,08,08,1, 11.9,1,1, 15.256, 10603.159, 343.394, 52853.195 23/09/07,15:59:28,09,08,1, 11.9,1,1, 15.256, 10603.194, 343.401, 52853.229 23/09/07,15:59:28,10,08,1, 11.9,1,1, 15.256, 10603.185, 343.384, 52853.214 23/09/07,15:59:28,11,08,1, 11.9,1,1, 15.256, 10603.205, 343.423, 52853.228 23/09/07,15:59:28,12,08,1, 11.9,1,1, 15.256, 10603.187, 343.415, 52853.224 23/09/07,15:59:28,13,08,1, 11.9,1,1, 15.256, 10603.185, 343.406, 52853.204 23/09/07,15:59:28,14,08,1, 11.9,1,1, 15.256, 10603.189, 343.399, 52853.165 23/09/07,15:59:28,15,08,1, 11.9,1,1, 15.256, 10603.206, 343.397, 52853.192 23/09/07,15:59:28,16,08,1, 11.9,1,1, 15.256, 10603.196, 343.391, 52853.205 23/09/07,15:59:28,17,08,1, 11.9,1,1, 15.256, 10603.188, 343.382, 52853.182 23/09/07,15:59:28,18,08,1, 11.9,1,1, 15.256, 10603.221, 343.409, 52853.225 23/09/07,15:59:28,19,08,1, 11.9,1,1, 15.256, 10603.194, 343.378, 52853.217 23/09/07,15:59:29,00,08,1, 11.8,1,1, 15.260, 10603.188, 343.378, 52853.217 23/09/07,15:59:29,01,08,1, 11.8,1,1, 15.260, 10603.163, 343.403, 52853.211 23/09/07,15:59:29,02,08,1, 11.8,1,1, 15.260, 10603.163, 343.415, 52853.243 23/09/07,15:59:29,03,08,1, 11.8,1,1, 15.260, 10603.169, 343.403, 52853.203 23/09/07,15:59:29,04,08,1, 11.8,1,1, 15.260, 10603.161, 343.393, 52853.203 23/09/07,15:59:29,05,08,1, 11.8,1,1, 15.260, 10603.187, 343.408, 52853.250 23/09/07,15:59:29,06,08,1, 11.8,1,1, 15.260, 10603.164, 343.398, 52853.228 23/09/07,15:59:29,07,08,1, 11.8,1,1, 15.260, 10603.199, 343.409, 52853.260 23/09/07,15:59:29,08,08,1, 11.8,1,1, 15.260, 10603.184, 343.409, 52853.237 23/09/07,15:59:29,09,08,1, 11.8,1,1, 15.260, 10603.170, 343.419, 52853.219 23/09/07,15:59:29,10,08,1, 11.8,1,1, 15.260, 10603.157, 343.403, 52853.227 23/09/07,15:59:29,11,08,1, 11.8,1,1, 15.260, 10603.164, 343.411, 52853.244 23/09/07,15:59:29,12,08,1, 11.8,1,1, 15.260, 10603.161, 343.423, 52853.218 23/09/07,15:59:29,13,08,1, 11.8,1,1, 15.260, 10603.197, 343.424, 52853.204 23/09/07,15:59:29,14,08,1, 11.8,1,1, 15.260, 10603.174, 343.404, 52853.228 23/09/07,15:59:29,15,08,1, 11.8,1,1, 15.260, 10603.177, 343.410, 52853.224 23/09/07,15:59:29,16,08,1, 11.8,1,1, 15.260, 10603.125, 343.403, 52853.210 23/09/07,15:59:29,17,08,1, 11.8,1,1, 15.260, 10603.170, 343.414, 52853.213 23/09/07,15:59:29,18,08,1, 11.8,1,1, 15.260, 10603.176, 343.402, 52853.197 23/09/07,15:59:29,19,08,1, 11.8,1,1, 15.260, 10603.144, 343.390, 52853.251 23/09/07,15:59:30,00,08,1, 11.9,1,1, 15.257, 10603.138, 343.390, 52853.251 23/09/07,15:59:30,01,08,1, 11.9,1,1, 15.257, 10603.163, 343.424, 52853.341 23/09/07,15:59:30,02,08,1, 11.9,1,1, 15.257, 10603.160, 343.403, 52853.130 23/09/07,15:59:30,03,08,1, 11.9,1,1, 15.257, 10603.138, 343.385, 52853.161 23/09/07,15:59:30,04,08,1, 11.9,1,1, 15.257, 10603.139, 343.407, 52853.185 23/09/07,15:59:30,05,08,1, 11.9,1,1, 15.257, 10603.134, 343.397, 52853.188 23/09/07,15:59:30,06,08,1, 11.9,1,1, 15.257, 10603.154, 343.406, 52853.210 23/09/07,15:59:30,07,08,1, 11.9,1,1, 15.257, 10603.167, 343.419, 52853.213 23/09/07,15:59:30,08,08,1, 11.9,1,1, 15.257, 10603.164, 343.414, 52853.216 23/09/07,15:59:30,09,08,1, 11.9,1,1, 15.257, 10603.168, 343.393, 52853.188 23/09/07,15:59:30,10,08,1, 11.9,1,1, 15.257, 10603.127, 343.403, 52853.216 23/09/07,15:59:30,11,08,1, 11.9,1,1, 15.257, 10603.134, 343.391, 52853.206 23/09/07,15:59:30,12,08,1, 11.9,1,1, 15.257, 10603.153, 343.429, 52853.222 23/09/07,15:59:30,13,08,1, 11.9,1,1, 15.257, 10603.144, 343.416, 52853.185 23/09/07,15:59:30,14,08,1, 11.9,1,1, 15.257, 10603.127, 343.395, 52853.208 23/09/07,15:59:30,15,08,1, 11.9,1,1, 15.257, 10603.137, 343.404, 52853.173 23/09/07,15:59:30,16,08,1, 11.9,1,1, 15.257, 10603.132, 343.384, 52853.225 23/09/07,15:59:30,17,08,1, 11.9,1,1, 15.257, 10603.139, 343.404, 52853.213 23/09/07,15:59:30,18,08,1, 11.9,1,1, 15.257, 10603.120, 343.407, 52853.214 23/09/07,15:59:30,19,08,1, 11.9,1,1, 15.257, 10603.119, 343.399, 52853.228 23/09/07,15:59:31,00,08,1, 11.9,1,1, 15.259, 10603.113, 343.399, 52853.228 23/09/07,15:59:31,01,08,1, 11.9,1,1, 15.259, 10603.143, 343.415, 52853.202 23/09/07,15:59:31,02,08,1, 11.9,1,1, 15.259, 10603.124, 343.442, 52853.184 23/09/07,15:59:31,03,08,1, 11.9,1,1, 15.259, 10603.115, 343.402, 52853.211 23/09/07,15:59:31,04,08,1, 11.9,1,1, 15.259, 10603.140, 343.409, 52853.190 23/09/07,15:59:31,05,08,1, 11.9,1,1, 15.259, 10603.133, 343.405, 52853.222 23/09/07,15:59:31,06,08,1, 11.9,1,1, 15.259, 10603.123, 343.404, 52853.211 23/09/07,15:59:31,07,08,1, 11.9,1,1, 15.259, 10603.134, 343.384, 52853.245 23/09/07,15:59:31,08,08,1, 11.9,1,1, 15.259, 10603.114, 343.410, 52853.208 23/09/07,15:59:31,09,08,1, 11.9,1,1, 15.259, 10603.109, 343.409, 52853.197 23/09/07,15:59:31,10,08,1, 11.9,1,1, 15.259, 10603.097, 343.403, 52853.185 23/09/07,15:59:31,11,08,1, 11.9,1,1, 15.259, 10603.127, 343.395, 52853.181 23/09/07,15:59:31,12,08,1, 11.9,1,1, 15.259, 10603.120, 343.396, 52853.220 23/09/07,15:59:31,13,08,1, 11.9,1,1, 15.259, 10603.144, 343.411, 52853.216 23/09/07,15:59:31,14,08,1, 11.9,1,1, 15.259, 10603.129, 343.409, 52853.200 23/09/07,15:59:31,15,08,1, 11.9,1,1, 15.259, 10603.119, 343.412, 52853.225 23/09/07,15:59:31,16,08,1, 11.9,1,1, 15.259, 10603.130, 343.391, 52853.232 23/09/07,15:59:31,17,08,1, 11.9,1,1, 15.259, 10603.113, 343.408, 52853.235 23/09/07,15:59:31,18,08,1, 11.9,1,1, 15.259, 10603.122, 343.397, 52853.222 23/09/07,15:59:31,19,08,1, 11.9,1,1, 15.259, 10603.121, 343.383, 52853.189 23/09/07,15:59:32,00,08,1, 11.9,1,1, 15.253, 10603.113, 343.383, 52853.189 23/09/07,15:59:32,01,08,1, 11.9,1,1, 15.253, 10603.126, 343.398, 52853.186 23/09/07,15:59:32,02,08,1, 11.9,1,1, 15.253, 10603.117, 343.387, 52853.240 23/09/07,15:59:32,03,08,1, 11.9,1,1, 15.253, 10603.108, 343.378, 52853.231 23/09/07,15:59:32,04,08,1, 11.9,1,1, 15.253, 10603.113, 343.396, 52853.207 23/09/07,15:59:32,05,08,1, 11.9,1,1, 15.253, 10603.071, 343.392, 52853.195 23/09/07,15:59:32,06,08,1, 11.9,1,1, 15.253, 10603.112, 343.421, 52853.201 23/09/07,15:59:32,07,08,1, 11.9,1,1, 15.253, 10603.092, 343.417, 52853.193 23/09/07,15:59:32,08,08,1, 11.9,1,1, 15.253, 10603.095, 343.395, 52853.223 23/09/07,15:59:32,09,08,1, 11.9,1,1, 15.253, 10603.096, 343.389, 52853.233 23/09/07,15:59:32,10,08,1, 11.9,1,1, 15.253, 10603.097, 343.391, 52853.213 23/09/07,15:59:32,11,08,1, 11.9,1,1, 15.253, 10603.097, 343.393, 52853.206 23/09/07,15:59:32,12,08,1, 11.9,1,1, 15.253, 10603.087, 343.385, 52853.187 23/09/07,15:59:32,13,08,1, 11.9,1,1, 15.253, 10603.100, 343.378, 52853.204 23/09/07,15:59:32,14,08,1, 11.9,1,1, 15.253, 10603.085, 343.401, 52853.210 23/09/07,15:59:32,15,08,1, 11.9,1,1, 15.253, 10603.086, 343.403, 52853.222 23/09/07,15:59:32,16,08,1, 11.9,1,1, 15.253, 10603.081, 343.392, 52853.215 23/09/07,15:59:32,17,08,1, 11.9,1,1, 15.253, 10603.091, 343.392, 52853.221 23/09/07,15:59:32,18,08,1, 11.9,1,1, 15.253, 10603.075, 343.403, 52853.220 23/09/07,15:59:32,19,08,1, 11.9,1,1, 15.253, 10603.075, 343.388, 52853.215 23/09/07,15:59:33,00,08,1, 11.9,1,1, 15.256, 10603.071, 343.388, 52853.215 23/09/07,15:59:33,01,08,1, 11.9,1,1, 15.256, 10603.075, 343.381, 52853.196 23/09/07,15:59:33,02,08,1, 11.9,1,1, 15.256, 10603.072, 343.417, 52853.224 23/09/07,15:59:33,03,08,1, 11.9,1,1, 15.256, 10603.064, 343.394, 52853.191 23/09/07,15:59:33,04,08,1, 11.9,1,1, 15.256, 10603.065, 343.400, 52853.200 23/09/07,15:59:33,05,08,1, 11.9,1,1, 15.256, 10603.070, 343.418, 52853.213 23/09/07,15:59:33,06,08,1, 11.9,1,1, 15.256, 10603.065, 343.382, 52853.219 23/09/07,15:59:33,07,08,1, 11.9,1,1, 15.256, 10603.063, 343.388, 52853.193 23/09/07,15:59:33,08,08,1, 11.9,1,1, 15.256, 10603.085, 343.408, 52853.219 23/09/07,15:59:33,09,08,1, 11.9,1,1, 15.256, 10603.066, 343.416, 52853.228 23/09/07,15:59:33,10,08,1, 11.9,1,1, 15.256, 10603.081, 343.392, 52853.220 23/09/07,15:59:33,11,08,1, 11.9,1,1, 15.256, 10603.064, 343.395, 52853.168 23/09/07,15:59:33,12,08,1, 11.9,1,1, 15.256, 10603.094, 343.403, 52853.174 23/09/07,15:59:33,13,08,1, 11.9,1,1, 15.256, 10603.042, 343.427, 52853.185 23/09/07,15:59:33,14,08,1, 11.9,1,1, 15.256, 10603.048, 343.383, 52853.208 23/09/07,15:59:33,15,08,1, 11.9,1,1, 15.256, 10603.076, 343.403, 52853.205 23/09/07,15:59:33,16,08,1, 11.9,1,1, 15.256, 10603.055, 343.394, 52853.224 23/09/07,15:59:33,17,08,1, 11.9,1,1, 15.256, 10603.052, 343.407, 52853.192 23/09/07,15:59:33,18,08,1, 11.9,1,1, 15.256, 10603.060, 343.420, 52853.232 23/09/07,15:59:33,19,08,1, 11.9,1,1, 15.256, 10603.063, 343.404, 52853.226 23/09/07,15:59:34,00,08,1, 11.9,1,1, 15.260, 10603.063, 343.404, 52853.226 23/09/07,15:59:34,01,08,1, 11.9,1,1, 15.260, 10603.057, 343.405, 52853.238 23/09/07,15:59:34,02,08,1, 11.9,1,1, 15.260, 10603.050, 343.364, 52853.219 23/09/07,15:59:34,03,08,1, 11.9,1,1, 15.260, 10603.046, 343.406, 52853.218 23/09/07,15:59:34,04,08,1, 11.9,1,1, 15.260, 10603.061, 343.384, 52853.198 23/09/07,15:59:34,05,08,1, 11.9,1,1, 15.260, 10603.058, 343.382, 52853.221 23/09/07,15:59:34,06,08,1, 11.9,1,1, 15.260, 10603.042, 343.426, 52853.243 23/09/07,15:59:34,07,08,1, 11.9,1,1, 15.260, 10603.035, 343.396, 52853.237 23/09/07,15:59:34,08,08,1, 11.9,1,1, 15.260, 10603.034, 343.395, 52853.226 23/09/07,15:59:34,09,08,1, 11.9,1,1, 15.260, 10603.040, 343.388, 52853.209 23/09/07,15:59:34,10,08,1, 11.9,1,1, 15.260, 10603.035, 343.403, 52853.221 23/09/07,15:59:34,11,08,1, 11.9,1,1, 15.260, 10603.042, 343.395, 52853.244 23/09/07,15:59:34,12,08,1, 11.9,1,1, 15.260, 10603.049, 343.390, 52853.207 23/09/07,15:59:34,13,08,1, 11.9,1,1, 15.260, 10603.044, 343.393, 52853.257 23/09/07,15:59:34,14,08,1, 11.9,1,1, 15.260, 10603.049, 343.398, 52853.235 23/09/07,15:59:34,15,08,1, 11.9,1,1, 15.260, 10603.033, 343.412, 52853.231 23/09/07,15:59:34,16,08,1, 11.9,1,1, 15.260, 10603.032, 343.425, 52853.218 23/09/07,15:59:34,17,08,1, 11.9,1,1, 15.260, 10603.057, 343.409, 52853.232 23/09/07,15:59:34,18,08,1, 11.9,1,1, 15.260, 10603.036, 343.405, 52853.227 23/09/07,15:59:34,19,08,1, 11.9,1,1, 15.260, 10603.030, 343.397, 52853.249 23/09/07,15:59:35,00,08,1, 11.9,1,1, 15.256, 10603.030, 343.397, 52853.249 23/09/07,15:59:35,01,08,1, 11.9,1,1, 15.256, 10603.039, 343.408, 52853.250 23/09/07,15:59:35,02,08,1, 11.9,1,1, 15.256, 10603.041, 343.409, 52853.229 23/09/07,15:59:35,03,08,1, 11.9,1,1, 15.256, 10603.035, 343.414, 52853.238 23/09/07,15:59:35,04,08,1, 11.9,1,1, 15.256, 10603.021, 343.404, 52853.253 23/09/07,15:59:35,05,08,1, 11.9,1,1, 15.256, 10603.031, 343.411, 52853.265 23/09/07,15:59:35,06,08,1, 11.9,1,1, 15.256, 10603.027, 343.390, 52853.248 23/09/07,15:59:35,07,08,1, 11.9,1,1, 15.256, 10603.021, 343.389, 52853.243 23/09/07,15:59:35,08,08,1, 11.9,1,1, 15.256, 10603.026, 343.417, 52853.211 23/09/07,15:59:35,09,08,1, 11.9,1,1, 15.256, 10603.030, 343.384, 52853.213 23/09/07,15:59:35,10,08,1, 11.9,1,1, 15.256, 10603.008, 343.390, 52853.195 23/09/07,15:59:35,11,08,1, 11.9,1,1, 15.256, 10603.058, 343.413, 52853.199 23/09/07,15:59:35,12,08,1, 11.9,1,1, 15.256, 10603.005, 343.409, 52853.209 23/09/07,15:59:35,13,08,1, 11.9,1,1, 15.256, 10603.017, 343.394, 52853.206 23/09/07,15:59:35,14,08,1, 11.9,1,1, 15.256, 10603.034, 343.399, 52853.236 23/09/07,15:59:35,15,08,1, 11.9,1,1, 15.256, 10603.014, 343.410, 52853.212 23/09/07,15:59:35,16,08,1, 11.9,1,1, 15.256, 10603.009, 343.401, 52853.225 23/09/07,15:59:35,17,08,1, 11.9,1,1, 15.256, 10602.997, 343.407, 52853.244 23/09/07,15:59:35,18,08,1, 11.9,1,1, 15.256, 10603.025, 343.425, 52853.193 23/09/07,15:59:35,19,08,1, 11.9,1,1, 15.256, 10602.994, 343.399, 52853.253 23/09/07,15:59:36,00,08,1, 11.9,1,1, 15.258, 10602.988, 343.399, 52853.253 23/09/07,15:59:36,01,08,1, 11.9,1,1, 15.258, 10602.997, 343.417, 52853.222 23/09/07,15:59:36,02,08,1, 11.9,1,1, 15.258, 10602.992, 343.421, 52853.231 23/09/07,15:59:36,03,08,1, 11.9,1,1, 15.258, 10602.982, 343.403, 52853.209 23/09/07,15:59:36,04,08,1, 11.9,1,1, 15.258, 10602.988, 343.411, 52853.253 23/09/07,15:59:36,05,08,1, 11.9,1,1, 15.258, 10602.995, 343.375, 52853.239 23/09/07,15:59:36,06,08,1, 11.9,1,1, 15.258, 10603.015, 343.417, 52853.224 23/09/07,15:59:36,07,08,1, 11.9,1,1, 15.258, 10602.997, 343.405, 52853.249 23/09/07,15:59:36,08,08,1, 11.9,1,1, 15.258, 10602.984, 343.398, 52853.228 23/09/07,15:59:36,09,08,1, 11.9,1,1, 15.258, 10603.001, 343.370, 52853.296 23/09/07,15:59:36,10,08,1, 11.9,1,1, 15.258, 10602.999, 343.410, 52853.277 23/09/07,15:59:36,11,08,1, 11.9,1,1, 15.258, 10603.006, 343.396, 52853.280 23/09/07,15:59:36,12,08,1, 11.9,1,1, 15.258, 10602.992, 343.393, 52853.248 23/09/07,15:59:36,13,08,1, 11.9,1,1, 15.258, 10602.977, 343.396, 52853.260 23/09/07,15:59:36,14,08,1, 11.9,1,1, 15.258, 10602.975, 343.371, 52853.213 23/09/07,15:59:36,15,08,1, 11.9,1,1, 15.258, 10602.969, 343.392, 52853.213 23/09/07,15:59:36,16,08,1, 11.9,1,1, 15.258, 10602.960, 343.388, 52853.236 23/09/07,15:59:36,17,08,1, 11.9,1,1, 15.258, 10602.962, 343.380, 52853.191 23/09/07,15:59:36,18,08,1, 11.9,1,1, 15.258, 10602.988, 343.366, 52853.242 23/09/07,15:59:36,19,08,1, 11.9,1,1, 15.258, 10602.994, 343.387, 52853.255 23/09/07,15:59:37,00,08,1, 11.9,1,1, 15.257, 10602.988, 343.387, 52853.255 23/09/07,15:59:37,01,08,1, 11.9,1,1, 15.257, 10602.971, 343.379, 52853.193 23/09/07,15:59:37,02,08,1, 11.9,1,1, 15.257, 10602.990, 343.411, 52853.247 23/09/07,15:59:37,03,08,1, 11.9,1,1, 15.257, 10603.000, 343.408, 52853.235 23/09/07,15:59:37,04,08,1, 11.9,1,1, 15.257, 10602.970, 343.388, 52853.225 23/09/07,15:59:37,05,08,1, 11.9,1,1, 15.257, 10602.958, 343.400, 52853.241 23/09/07,15:59:37,06,08,1, 11.9,1,1, 15.257, 10602.951, 343.389, 52853.235 23/09/07,15:59:37,07,08,1, 11.9,1,1, 15.257, 10602.975, 343.399, 52853.242 23/09/07,15:59:37,08,08,1, 11.9,1,1, 15.257, 10602.961, 343.428, 52853.240 23/09/07,15:59:37,09,08,1, 11.9,1,1, 15.257, 10602.972, 343.411, 52853.230 23/09/07,15:59:37,10,08,1, 11.9,1,1, 15.257, 10602.961, 343.386, 52853.218 23/09/07,15:59:37,11,08,1, 11.9,1,1, 15.257, 10602.975, 343.410, 52853.248 23/09/07,15:59:37,12,08,1, 11.9,1,1, 15.257, 10602.968, 343.413, 52853.251 23/09/07,15:59:37,13,08,1, 11.9,1,1, 15.257, 10602.953, 343.409, 52853.227 23/09/07,15:59:37,14,08,1, 11.9,1,1, 15.257, 10602.944, 343.429, 52853.253 23/09/07,15:59:37,15,08,1, 11.9,1,1, 15.257, 10602.938, 343.395, 52853.238 23/09/07,15:59:37,16,08,1, 11.9,1,1, 15.257, 10602.938, 343.394, 52853.234 23/09/07,15:59:37,17,08,1, 11.9,1,1, 15.257, 10602.930, 343.412, 52853.230 23/09/07,15:59:37,18,08,1, 11.9,1,1, 15.257, 10602.917, 343.421, 52853.246 23/09/07,15:59:37,19,08,1, 11.9,1,1, 15.257, 10602.934, 343.414, 52853.273 23/09/07,15:59:38,00,08,1, 11.7,1,1, 15.259, 10602.930, 343.414, 52853.273 23/09/07,15:59:38,01,08,1, 11.7,1,1, 15.259, 10602.915, 343.429, 52853.201 23/09/07,15:59:38,02,08,1, 11.7,1,1, 15.259, 10602.935, 343.434, 52853.252 23/09/07,15:59:38,03,08,1, 11.7,1,1, 15.259, 10602.920, 343.399, 52853.222 23/09/07,15:59:38,04,08,1, 11.7,1,1, 15.259, 10602.923, 343.422, 52853.272 23/09/07,15:59:38,05,08,1, 11.7,1,1, 15.259, 10602.922, 343.404, 52853.243 23/09/07,15:59:38,06,08,1, 11.7,1,1, 15.259, 10602.938, 343.387, 52853.270 23/09/07,15:59:38,07,08,1, 11.7,1,1, 15.259, 10602.933, 343.416, 52853.277 23/09/07,15:59:38,08,08,1, 11.7,1,1, 15.259, 10602.901, 343.403, 52853.221 23/09/07,15:59:38,09,08,1, 11.7,1,1, 15.259, 10602.919, 343.430, 52853.244 23/09/07,15:59:38,10,08,1, 11.7,1,1, 15.259, 10602.910, 343.415, 52853.243 23/09/07,15:59:38,11,08,1, 11.7,1,1, 15.259, 10602.907, 343.426, 52853.250 23/09/07,15:59:38,12,08,1, 11.7,1,1, 15.259, 10602.928, 343.409, 52853.245 23/09/07,15:59:38,13,08,1, 11.7,1,1, 15.259, 10602.934, 343.440, 52853.257 23/09/07,15:59:38,14,08,1, 11.7,1,1, 15.259, 10602.911, 343.446, 52853.277 23/09/07,15:59:38,15,08,1, 11.7,1,1, 15.259, 10602.907, 343.414, 52853.266 23/09/07,15:59:38,16,08,1, 11.7,1,1, 15.259, 10602.919, 343.426, 52853.258 23/09/07,15:59:38,17,08,1, 11.7,1,1, 15.259, 10602.913, 343.425, 52853.228 23/09/07,15:59:38,18,08,1, 11.7,1,1, 15.259, 10602.914, 343.414, 52853.233 23/09/07,15:59:38,19,08,1, 11.7,1,1, 15.259, 10602.906, 343.422, 52853.244 23/09/07,15:59:39,00,09,1, 11.9,1,1, 15.253, 10602.905, 343.422, 52853.244 23/09/07,15:59:39,01,09,1, 11.9,1,1, 15.253, 10602.885, 343.430, 52853.230 23/09/07,15:59:39,02,09,1, 11.9,1,1, 15.253, 10602.923, 343.429, 52853.275 23/09/07,15:59:39,03,09,1, 11.9,1,1, 15.253, 10602.897, 343.447, 52853.294 23/09/07,15:59:39,04,09,1, 11.9,1,1, 15.253, 10602.910, 343.449, 52853.267 23/09/07,15:59:39,05,09,1, 11.9,1,1, 15.253, 10602.909, 343.437, 52853.186 23/09/07,15:59:39,06,09,1, 11.9,1,1, 15.253, 10602.889, 343.455, 52853.288 23/09/07,15:59:39,07,09,1, 11.9,1,1, 15.253, 10602.900, 343.426, 52853.292 23/09/07,15:59:39,08,09,1, 11.9,1,1, 15.253, 10602.890, 343.444, 52853.267 23/09/07,15:59:39,09,09,1, 11.9,1,1, 15.253, 10602.885, 343.425, 52853.247 23/09/07,15:59:39,10,09,1, 11.9,1,1, 15.253, 10602.892, 343.445, 52853.261 23/09/07,15:59:39,11,09,1, 11.9,1,1, 15.253, 10602.878, 343.441, 52853.290 23/09/07,15:59:39,12,09,1, 11.9,1,1, 15.253, 10602.881, 343.446, 52853.285 23/09/07,15:59:39,13,09,1, 11.9,1,1, 15.253, 10602.879, 343.429, 52853.241 23/09/07,15:59:39,14,09,1, 11.9,1,1, 15.253, 10602.890, 343.443, 52853.260 23/09/07,15:59:39,15,09,1, 11.9,1,1, 15.253, 10602.872, 343.430, 52853.268 23/09/07,15:59:39,16,09,1, 11.9,1,1, 15.253, 10602.868, 343.465, 52853.247 23/09/07,15:59:39,17,09,1, 11.9,1,1, 15.253, 10602.861, 343.443, 52853.264 23/09/07,15:59:39,18,09,1, 11.9,1,1, 15.253, 10602.882, 343.453, 52853.266 23/09/07,15:59:39,19,09,1, 11.9,1,1, 15.253, 10602.873, 343.466, 52853.300 23/09/07,15:59:40,00,09,1, 11.9,1,1, 15.258, 10602.871, 343.466, 52853.300 23/09/07,15:59:40,01,09,1, 11.9,1,1, 15.258, 10602.883, 343.443, 52853.283 23/09/07,15:59:40,02,09,1, 11.9,1,1, 15.258, 10602.872, 343.462, 52853.260 23/09/07,15:59:40,03,09,1, 11.9,1,1, 15.258, 10602.879, 343.440, 52853.292 23/09/07,15:59:40,04,09,1, 11.9,1,1, 15.258, 10602.892, 343.446, 52853.285 23/09/07,15:59:40,05,09,1, 11.9,1,1, 15.258, 10602.872, 343.470, 52853.271 23/09/07,15:59:40,06,09,1, 11.9,1,1, 15.258, 10602.889, 343.451, 52853.292 23/09/07,15:59:40,07,09,1, 11.9,1,1, 15.258, 10602.869, 343.472, 52853.302 23/09/07,15:59:40,08,09,1, 11.9,1,1, 15.258, 10602.865, 343.466, 52853.325 23/09/07,15:59:40,09,09,1, 11.9,1,1, 15.258, 10602.874, 343.461, 52853.289 23/09/07,15:59:40,10,09,1, 11.9,1,1, 15.258, 10602.883, 343.449, 52853.273 23/09/07,15:59:40,11,09,1, 11.9,1,1, 15.258, 10602.839, 343.455, 52853.275 23/09/07,15:59:40,12,09,1, 11.9,1,1, 15.258, 10602.836, 343.443, 52853.251 23/09/07,15:59:40,13,09,1, 11.9,1,1, 15.258, 10602.841, 343.458, 52853.294 23/09/07,15:59:40,14,09,1, 11.9,1,1, 15.258, 10602.833, 343.453, 52853.293 23/09/07,15:59:40,15,09,1, 11.9,1,1, 15.258, 10602.837, 343.460, 52853.282 23/09/07,15:59:40,16,09,1, 11.9,1,1, 15.258, 10602.846, 343.458, 52853.237 23/09/07,15:59:40,17,09,1, 11.9,1,1, 15.258, 10602.837, 343.464, 52853.287 23/09/07,15:59:40,18,09,1, 11.9,1,1, 15.258, 10602.840, 343.448, 52853.287 23/09/07,15:59:40,19,09,1, 11.9,1,1, 15.258, 10602.854, 343.462, 52853.269 23/09/07,15:59:41,00,09,1, 11.9,1,1, 15.259, 10602.846, 343.462, 52853.269 23/09/07,15:59:41,01,09,1, 11.9,1,1, 15.259, 10602.833, 343.446, 52853.275 23/09/07,15:59:41,02,09,1, 11.9,1,1, 15.259, 10602.834, 343.464, 52853.302 23/09/07,15:59:41,03,09,1, 11.9,1,1, 15.259, 10602.803, 343.484, 52853.280 23/09/07,15:59:41,04,09,1, 11.9,1,1, 15.259, 10602.816, 343.437, 52853.282 23/09/07,15:59:41,05,09,1, 11.9,1,1, 15.259, 10602.801, 343.492, 52853.295 23/09/07,15:59:41,06,09,1, 11.9,1,1, 15.259, 10602.818, 343.472, 52853.271 23/09/07,15:59:41,07,09,1, 11.9,1,1, 15.259, 10602.795, 343.480, 52853.292 23/09/07,15:59:41,08,09,1, 11.9,1,1, 15.259, 10602.800, 343.472, 52853.287 23/09/07,15:59:41,09,09,1, 11.9,1,1, 15.259, 10602.824, 343.481, 52853.304 23/09/07,15:59:41,10,09,1, 11.9,1,1, 15.259, 10602.819, 343.459, 52853.298 23/09/07,15:59:41,11,09,1, 11.9,1,1, 15.259, 10602.828, 343.459, 52853.257 23/09/07,15:59:41,12,09,1, 11.9,1,1, 15.259, 10602.813, 343.464, 52853.274 23/09/07,15:59:41,13,09,1, 11.9,1,1, 15.259, 10602.823, 343.449, 52853.279 23/09/07,15:59:41,14,09,1, 11.9,1,1, 15.259, 10602.813, 343.467, 52853.280 23/09/07,15:59:41,15,09,1, 11.9,1,1, 15.259, 10602.808, 343.478, 52853.307 23/09/07,15:59:41,16,09,1, 11.9,1,1, 15.259, 10602.801, 343.476, 52853.259 23/09/07,15:59:41,17,09,1, 11.9,1,1, 15.259, 10602.810, 343.465, 52853.231 23/09/07,15:59:41,18,09,1, 11.9,1,1, 15.259, 10602.793, 343.474, 52853.314 23/09/07,15:59:41,19,09,1, 11.9,1,1, 15.259, 10602.781, 343.458, 52853.277 23/09/07,15:59:42,00,08,1, 11.8,1,1, 15.257, 10602.779, 343.458, 52853.277 23/09/07,15:59:42,01,08,1, 11.8,1,1, 15.257, 10602.817, 343.480, 52853.268 23/09/07,15:59:42,02,08,1, 11.8,1,1, 15.257, 10602.764, 343.450, 52853.275 23/09/07,15:59:42,03,08,1, 11.8,1,1, 15.257, 10602.795, 343.489, 52853.253 23/09/07,15:59:42,04,08,1, 11.8,1,1, 15.257, 10602.784, 343.483, 52853.291 23/09/07,15:59:42,05,08,1, 11.8,1,1, 15.257, 10602.779, 343.478, 52853.276 23/09/07,15:59:42,06,08,1, 11.8,1,1, 15.257, 10602.787, 343.471, 52853.277 23/09/07,15:59:42,07,08,1, 11.8,1,1, 15.257, 10602.767, 343.448, 52853.276 23/09/07,15:59:42,08,08,1, 11.8,1,1, 15.257, 10602.778, 343.459, 52853.239 23/09/07,15:59:42,09,08,1, 11.8,1,1, 15.257, 10602.778, 343.471, 52853.261 23/09/07,15:59:42,10,08,1, 11.8,1,1, 15.257, 10602.773, 343.465, 52853.281 23/09/07,15:59:42,11,08,1, 11.8,1,1, 15.257, 10602.762, 343.448, 52853.286 23/09/07,15:59:42,12,08,1, 11.8,1,1, 15.257, 10602.773, 343.463, 52853.243 23/09/07,15:59:42,13,08,1, 11.8,1,1, 15.257, 10602.773, 343.474, 52853.285 23/09/07,15:59:42,14,08,1, 11.8,1,1, 15.257, 10602.783, 343.446, 52853.285 23/09/07,15:59:42,15,08,1, 11.8,1,1, 15.257, 10602.754, 343.446, 52853.287 23/09/07,15:59:42,16,08,1, 11.8,1,1, 15.257, 10602.752, 343.456, 52853.277 23/09/07,15:59:42,17,08,1, 11.8,1,1, 15.257, 10602.765, 343.443, 52853.282 23/09/07,15:59:42,18,08,1, 11.8,1,1, 15.257, 10602.741, 343.482, 52853.265 23/09/07,15:59:42,19,08,1, 11.8,1,1, 15.257, 10602.757, 343.476, 52853.268 23/09/07,15:59:43,00,08,1, 11.8,1,1, 15.257, 10602.754, 343.476, 52853.268 23/09/07,15:59:43,01,08,1, 11.8,1,1, 15.257, 10602.754, 343.458, 52853.260 23/09/07,15:59:43,02,08,1, 11.8,1,1, 15.257, 10602.739, 343.511, 52853.315 23/09/07,15:59:43,03,08,1, 11.8,1,1, 15.257, 10602.723, 343.468, 52853.278 23/09/07,15:59:43,04,08,1, 11.8,1,1, 15.257, 10602.743, 343.474, 52853.300 23/09/07,15:59:43,05,08,1, 11.8,1,1, 15.257, 10602.737, 343.483, 52853.285 23/09/07,15:59:43,06,08,1, 11.8,1,1, 15.257, 10602.742, 343.474, 52853.286 23/09/07,15:59:43,07,08,1, 11.8,1,1, 15.257, 10602.756, 343.474, 52853.241 23/09/07,15:59:43,08,08,1, 11.8,1,1, 15.257, 10602.734, 343.464, 52853.297 23/09/07,15:59:43,09,08,1, 11.8,1,1, 15.257, 10602.737, 343.468, 52853.256 23/09/07,15:59:43,10,08,1, 11.8,1,1, 15.257, 10602.734, 343.481, 52853.301 23/09/07,15:59:43,11,08,1, 11.8,1,1, 15.257, 10602.730, 343.485, 52853.303 23/09/07,15:59:43,12,08,1, 11.8,1,1, 15.257, 10602.724, 343.476, 52853.277 23/09/07,15:59:43,13,08,1, 11.8,1,1, 15.257, 10602.714, 343.502, 52853.273 23/09/07,15:59:43,14,08,1, 11.8,1,1, 15.257, 10602.727, 343.483, 52853.316 23/09/07,15:59:43,15,08,1, 11.8,1,1, 15.257, 10602.719, 343.505, 52853.317 23/09/07,15:59:43,16,08,1, 11.8,1,1, 15.257, 10602.710, 343.506, 52853.297 23/09/07,15:59:43,17,08,1, 11.8,1,1, 15.257, 10602.723, 343.502, 52853.289 23/09/07,15:59:43,18,08,1, 11.8,1,1, 15.257, 10602.727, 343.473, 52853.280 23/09/07,15:59:43,19,08,1, 11.8,1,1, 15.257, 10602.714, 343.485, 52853.274 23/09/07,15:59:44,00,08,1, 11.9,1,1, 15.257, 10602.713, 343.485, 52853.274 23/09/07,15:59:44,01,08,1, 11.9,1,1, 15.257, 10602.699, 343.469, 52853.303 23/09/07,15:59:44,02,08,1, 11.9,1,1, 15.257, 10602.726, 343.471, 52853.292 23/09/07,15:59:44,03,08,1, 11.9,1,1, 15.257, 10602.687, 343.479, 52853.315 23/09/07,15:59:44,04,08,1, 11.9,1,1, 15.257, 10602.710, 343.497, 52853.277 23/09/07,15:59:44,05,08,1, 11.9,1,1, 15.257, 10602.695, 343.490, 52853.294 23/09/07,15:59:44,06,08,1, 11.9,1,1, 15.257, 10602.702, 343.487, 52853.291 23/09/07,15:59:44,07,08,1, 11.9,1,1, 15.257, 10602.683, 343.483, 52853.268 23/09/07,15:59:44,08,08,1, 11.9,1,1, 15.257, 10602.685, 343.470, 52853.311 23/09/07,15:59:44,09,08,1, 11.9,1,1, 15.257, 10602.682, 343.496, 52853.301 23/09/07,15:59:44,10,08,1, 11.9,1,1, 15.257, 10602.677, 343.471, 52853.261 23/09/07,15:59:44,11,08,1, 11.9,1,1, 15.257, 10602.684, 343.490, 52853.342 23/09/07,15:59:44,12,08,1, 11.9,1,1, 15.257, 10602.666, 343.489, 52853.307 23/09/07,15:59:44,13,08,1, 11.9,1,1, 15.257, 10602.674, 343.474, 52853.283 23/09/07,15:59:44,14,08,1, 11.9,1,1, 15.257, 10602.648, 343.485, 52853.259 23/09/07,15:59:44,15,08,1, 11.9,1,1, 15.257, 10602.698, 343.508, 52853.301 23/09/07,15:59:44,16,08,1, 11.9,1,1, 15.257, 10602.681, 343.496, 52853.298 23/09/07,15:59:44,17,08,1, 11.9,1,1, 15.257, 10602.663, 343.486, 52853.285 23/09/07,15:59:44,18,08,1, 11.9,1,1, 15.257, 10602.680, 343.517, 52853.299 23/09/07,15:59:44,19,08,1, 11.9,1,1, 15.257, 10602.680, 343.476, 52853.283 23/09/07,15:59:45,00,08,1, 11.9,1,1, 15.255, 10602.679, 343.476, 52853.283 23/09/07,15:59:45,01,08,1, 11.9,1,1, 15.255, 10602.673, 343.511, 52853.324 23/09/07,15:59:45,02,08,1, 11.9,1,1, 15.255, 10602.638, 343.508, 52853.290 23/09/07,15:59:45,03,08,1, 11.9,1,1, 15.255, 10602.661, 343.480, 52853.279 23/09/07,15:59:45,04,08,1, 11.9,1,1, 15.255, 10602.648, 343.496, 52853.324 23/09/07,15:59:45,05,08,1, 11.9,1,1, 15.255, 10602.670, 343.485, 52853.282 23/09/07,15:59:45,06,08,1, 11.9,1,1, 15.255, 10602.672, 343.490, 52853.307 23/09/07,15:59:45,07,08,1, 11.9,1,1, 15.255, 10602.667, 343.481, 52853.287 23/09/07,15:59:45,08,08,1, 11.9,1,1, 15.255, 10602.647, 343.510, 52853.318 23/09/07,15:59:45,09,08,1, 11.9,1,1, 15.255, 10602.632, 343.486, 52853.325 23/09/07,15:59:45,10,08,1, 11.9,1,1, 15.255, 10602.652, 343.497, 52853.279 23/09/07,15:59:45,11,08,1, 11.9,1,1, 15.255, 10602.662, 343.482, 52853.325 23/09/07,15:59:45,12,08,1, 11.9,1,1, 15.255, 10602.648, 343.502, 52853.331 23/09/07,15:59:45,13,08,1, 11.9,1,1, 15.255, 10602.676, 343.521, 52853.320 23/09/07,15:59:45,14,08,1, 11.9,1,1, 15.255, 10602.652, 343.510, 52853.314 23/09/07,15:59:45,15,08,1, 11.9,1,1, 15.255, 10602.622, 343.513, 52853.325 23/09/07,15:59:45,16,08,1, 11.9,1,1, 15.255, 10602.611, 343.491, 52853.287 23/09/07,15:59:45,17,08,1, 11.9,1,1, 15.255, 10602.629, 343.506, 52853.315 23/09/07,15:59:45,18,08,1, 11.9,1,1, 15.255, 10602.617, 343.533, 52853.396 23/09/07,15:59:45,19,08,1, 11.9,1,1, 15.255, 10602.636, 343.516, 52853.329 23/09/07,15:59:46,00,08,1, 11.8,1,1, 15.255, 10602.629, 343.516, 52853.329 23/09/07,15:59:46,01,08,1, 11.8,1,1, 15.255, 10602.608, 343.508, 52853.281 23/09/07,15:59:46,02,08,1, 11.8,1,1, 15.255, 10602.610, 343.512, 52853.316 23/09/07,15:59:46,03,08,1, 11.8,1,1, 15.255, 10602.593, 343.511, 52853.303 23/09/07,15:59:46,04,08,1, 11.8,1,1, 15.255, 10602.597, 343.505, 52853.302 23/09/07,15:59:46,05,08,1, 11.8,1,1, 15.255, 10602.593, 343.540, 52853.308 23/09/07,15:59:46,06,08,1, 11.8,1,1, 15.255, 10602.598, 343.528, 52853.356 23/09/07,15:59:46,07,08,1, 11.8,1,1, 15.255, 10602.586, 343.533, 52853.329 23/09/07,15:59:46,08,08,1, 11.8,1,1, 15.255, 10602.587, 343.545, 52853.340 23/09/07,15:59:46,09,08,1, 11.8,1,1, 15.255, 10602.583, 343.520, 52853.321 23/09/07,15:59:46,10,08,1, 11.8,1,1, 15.255, 10602.566, 343.528, 52853.278 23/09/07,15:59:46,11,08,1, 11.8,1,1, 15.255, 10602.597, 343.541, 52853.299 23/09/07,15:59:46,12,08,1, 11.8,1,1, 15.255, 10602.571, 343.541, 52853.306 23/09/07,15:59:46,13,08,1, 11.8,1,1, 15.255, 10602.574, 343.535, 52853.312 23/09/07,15:59:46,14,08,1, 11.8,1,1, 15.255, 10602.564, 343.524, 52853.320 23/09/07,15:59:46,15,08,1, 11.8,1,1, 15.255, 10602.584, 343.532, 52853.313 23/09/07,15:59:46,16,08,1, 11.8,1,1, 15.255, 10602.564, 343.542, 52853.301 23/09/07,15:59:46,17,08,1, 11.8,1,1, 15.255, 10602.549, 343.552, 52853.321 23/09/07,15:59:46,18,08,1, 11.8,1,1, 15.255, 10602.566, 343.537, 52853.315 23/09/07,15:59:46,19,08,1, 11.8,1,1, 15.255, 10602.562, 343.548, 52853.298 23/09/07,15:59:47,00,09,1, 11.9,1,1, 15.254, 10602.554, 343.548, 52853.298 23/09/07,15:59:47,01,09,1, 11.9,1,1, 15.254, 10602.579, 343.563, 52853.312 23/09/07,15:59:47,02,09,1, 11.9,1,1, 15.254, 10602.534, 343.538, 52853.303 23/09/07,15:59:47,03,09,1, 11.9,1,1, 15.254, 10602.515, 343.564, 52853.327 23/09/07,15:59:47,04,09,1, 11.9,1,1, 15.254, 10602.544, 343.556, 52853.306 23/09/07,15:59:47,05,09,1, 11.9,1,1, 15.254, 10602.545, 343.563, 52853.332 23/09/07,15:59:47,06,09,1, 11.9,1,1, 15.254, 10602.512, 343.572, 52853.331 23/09/07,15:59:47,07,09,1, 11.9,1,1, 15.254, 10602.530, 343.556, 52853.330 23/09/07,15:59:47,08,09,1, 11.9,1,1, 15.254, 10602.528, 343.509, 52853.347 23/09/07,15:59:47,09,09,1, 11.9,1,1, 15.254, 10602.532, 343.546, 52853.334 23/09/07,15:59:47,10,09,1, 11.9,1,1, 15.254, 10602.539, 343.540, 52853.317 23/09/07,15:59:47,11,09,1, 11.9,1,1, 15.254, 10602.511, 343.539, 52853.344 23/09/07,15:59:47,12,09,1, 11.9,1,1, 15.254, 10602.486, 343.555, 52853.327 23/09/07,15:59:47,13,09,1, 11.9,1,1, 15.254, 10602.507, 343.521, 52853.340 23/09/07,15:59:47,14,09,1, 11.9,1,1, 15.254, 10602.486, 343.528, 52853.310 23/09/07,15:59:47,15,09,1, 11.9,1,1, 15.254, 10602.520, 343.565, 52853.402 23/09/07,15:59:47,16,09,1, 11.9,1,1, 15.254, 10602.531, 343.559, 52853.309 23/09/07,15:59:47,17,09,1, 11.9,1,1, 15.254, 10602.547, 343.548, 52853.386 23/09/07,15:59:47,18,09,1, 11.9,1,1, 15.254, 10602.528, 343.574, 52853.313 23/09/07,15:59:47,19,09,1, 11.9,1,1, 15.254, 10602.519, 343.573, 52853.322 23/09/07,15:59:48,00,09,1, 11.8,1,1, 15.258, 10602.512, 343.573, 52853.322 23/09/07,15:59:48,01,09,1, 11.8,1,1, 15.258, 10602.502, 343.579, 52853.345 23/09/07,15:59:48,02,09,1, 11.8,1,1, 15.258, 10602.482, 343.569, 52853.370 23/09/07,15:59:48,03,09,1, 11.8,1,1, 15.258, 10602.483, 343.567, 52853.326 23/09/07,15:59:48,04,09,1, 11.8,1,1, 15.258, 10602.493, 343.585, 52853.338 23/09/07,15:59:48,05,09,1, 11.8,1,1, 15.258, 10602.481, 343.559, 52853.354 23/09/07,15:59:48,06,09,1, 11.8,1,1, 15.258, 10602.454, 343.581, 52853.351 23/09/07,15:59:48,07,09,1, 11.8,1,1, 15.258, 10602.469, 343.571, 52853.384 23/09/07,15:59:48,08,09,1, 11.8,1,1, 15.258, 10602.475, 343.582, 52853.337 23/09/07,15:59:48,09,09,1, 11.8,1,1, 15.258, 10602.454, 343.592, 52853.351 23/09/07,15:59:48,10,09,1, 11.8,1,1, 15.258, 10602.450, 343.606, 52853.337 23/09/07,15:59:48,11,09,1, 11.8,1,1, 15.258, 10602.448, 343.579, 52853.373 23/09/07,15:59:48,12,09,1, 11.8,1,1, 15.258, 10602.445, 343.598, 52853.361 23/09/07,15:59:48,13,09,1, 11.8,1,1, 15.258, 10602.466, 343.610, 52853.388 23/09/07,15:59:48,14,09,1, 11.8,1,1, 15.258, 10602.455, 343.592, 52853.398 23/09/07,15:59:48,15,09,1, 11.8,1,1, 15.258, 10602.446, 343.605, 52853.367 23/09/07,15:59:48,16,09,1, 11.8,1,1, 15.258, 10602.444, 343.589, 52853.381 23/09/07,15:59:48,17,09,1, 11.8,1,1, 15.258, 10602.434, 343.582, 52853.351 23/09/07,15:59:48,18,09,1, 11.8,1,1, 15.258, 10602.436, 343.592, 52853.365 23/09/07,15:59:48,19,09,1, 11.8,1,1, 15.258, 10602.432, 343.602, 52853.360 23/09/07,15:59:49,00,09,1, 12.0,1,1, 15.258, 10602.429, 343.602, 52853.360 23/09/07,15:59:49,01,09,1, 12.0,1,1, 15.258, 10602.420, 343.594, 52853.338 23/09/07,15:59:49,02,09,1, 12.0,1,1, 15.258, 10602.441, 343.586, 52853.345 23/09/07,15:59:49,03,09,1, 12.0,1,1, 15.258, 10602.414, 343.586, 52853.377 23/09/07,15:59:49,04,09,1, 12.0,1,1, 15.258, 10602.435, 343.606, 52853.347 23/09/07,15:59:49,05,09,1, 12.0,1,1, 15.258, 10602.417, 343.612, 52853.386 23/09/07,15:59:49,06,09,1, 12.0,1,1, 15.258, 10602.424, 343.612, 52853.348 23/09/07,15:59:49,07,09,1, 12.0,1,1, 15.258, 10602.418, 343.622, 52853.380 23/09/07,15:59:49,08,09,1, 12.0,1,1, 15.258, 10602.431, 343.606, 52853.392 23/09/07,15:59:49,09,09,1, 12.0,1,1, 15.258, 10602.429, 343.617, 52853.399 23/09/07,15:59:49,10,09,1, 12.0,1,1, 15.258, 10602.439, 343.600, 52853.379 23/09/07,15:59:49,11,09,1, 12.0,1,1, 15.258, 10602.412, 343.618, 52853.354 23/09/07,15:59:49,12,09,1, 12.0,1,1, 15.258, 10602.404, 343.610, 52853.389 23/09/07,15:59:49,13,09,1, 12.0,1,1, 15.258, 10602.419, 343.625, 52853.334 23/09/07,15:59:49,14,09,1, 12.0,1,1, 15.258, 10602.380, 343.602, 52853.361 23/09/07,15:59:49,15,09,1, 12.0,1,1, 15.258, 10602.371, 343.633, 52853.391 23/09/07,15:59:49,16,09,1, 12.0,1,1, 15.258, 10602.384, 343.625, 52853.374 23/09/07,15:59:49,17,09,1, 12.0,1,1, 15.258, 10602.375, 343.635, 52853.393 23/09/07,15:59:49,18,09,1, 12.0,1,1, 15.258, 10602.386, 343.655, 52853.397 23/09/07,15:59:49,19,09,1, 12.0,1,1, 15.258, 10602.385, 343.621, 52853.374 23/09/07,15:59:50,00,09,1, 11.9,1,1, 15.260, 10602.379, 343.621, 52853.374 23/09/07,15:59:50,01,09,1, 11.9,1,1, 15.260, 10602.389, 343.656, 52853.377 23/09/07,15:59:50,02,09,1, 11.9,1,1, 15.260, 10602.393, 343.624, 52853.367 23/09/07,15:59:50,03,09,1, 11.9,1,1, 15.260, 10602.359, 343.635, 52853.407 23/09/07,15:59:50,04,09,1, 11.9,1,1, 15.260, 10602.382, 343.646, 52853.396 23/09/07,15:59:50,05,09,1, 11.9,1,1, 15.260, 10602.345, 343.644, 52853.361 23/09/07,15:59:50,06,09,1, 11.9,1,1, 15.260, 10602.388, 343.655, 52853.392 23/09/07,15:59:50,07,09,1, 11.9,1,1, 15.260, 10602.367, 343.644, 52853.407 23/09/07,15:59:50,08,09,1, 11.9,1,1, 15.260, 10602.359, 343.640, 52853.379 23/09/07,15:59:50,09,09,1, 11.9,1,1, 15.260, 10602.359, 343.639, 52853.369 23/09/07,15:59:50,10,09,1, 11.9,1,1, 15.260, 10602.315, 343.643, 52853.366 23/09/07,15:59:50,11,09,1, 11.9,1,1, 15.260, 10602.356, 343.637, 52853.382 23/09/07,15:59:50,12,09,1, 11.9,1,1, 15.260, 10602.325, 343.636, 52853.383 23/09/07,15:59:50,13,09,1, 11.9,1,1, 15.260, 10602.349, 343.634, 52853.436 23/09/07,15:59:50,14,09,1, 11.9,1,1, 15.260, 10602.348, 343.664, 52853.408 23/09/07,15:59:50,15,09,1, 11.9,1,1, 15.260, 10602.352, 343.654, 52853.388 23/09/07,15:59:50,16,09,1, 11.9,1,1, 15.260, 10602.366, 343.654, 52853.414 23/09/07,15:59:50,17,09,1, 11.9,1,1, 15.260, 10602.305, 343.650, 52853.422 23/09/07,15:59:50,18,09,1, 11.9,1,1, 15.260, 10602.334, 343.656, 52853.432 23/09/07,15:59:50,19,09,1, 11.9,1,1, 15.260, 10602.343, 343.641, 52853.422 23/09/07,15:59:51,00,09,1, 11.9,1,1, 15.256, 10602.337, 343.641, 52853.422 23/09/07,15:59:51,01,09,1, 11.9,1,1, 15.256, 10602.337, 343.648, 52853.441 23/09/07,15:59:51,02,09,1, 11.9,1,1, 15.256, 10602.342, 343.662, 52853.418 23/09/07,15:59:51,03,09,1, 11.9,1,1, 15.256, 10602.326, 343.663, 52853.440 23/09/07,15:59:51,04,09,1, 11.9,1,1, 15.256, 10602.298, 343.668, 52853.436 23/09/07,15:59:51,05,09,1, 11.9,1,1, 15.256, 10602.289, 343.680, 52853.442 23/09/07,15:59:51,06,09,1, 11.9,1,1, 15.256, 10602.293, 343.649, 52853.429 23/09/07,15:59:51,07,09,1, 11.9,1,1, 15.256, 10602.278, 343.678, 52853.426 23/09/07,15:59:51,08,09,1, 11.9,1,1, 15.256, 10602.321, 343.654, 52853.395 23/09/07,15:59:51,09,09,1, 11.9,1,1, 15.256, 10602.281, 343.658, 52853.418 23/09/07,15:59:51,10,09,1, 11.9,1,1, 15.256, 10602.307, 343.649, 52853.445 23/09/07,15:59:51,11,09,1, 11.9,1,1, 15.256, 10602.301, 343.665, 52853.387 23/09/07,15:59:51,12,09,1, 11.9,1,1, 15.256, 10602.297, 343.661, 52853.426 23/09/07,15:59:51,13,09,1, 11.9,1,1, 15.256, 10602.268, 343.656, 52853.433 23/09/07,15:59:51,14,09,1, 11.9,1,1, 15.256, 10602.295, 343.654, 52853.411 23/09/07,15:59:51,15,09,1, 11.9,1,1, 15.256, 10602.288, 343.657, 52853.457 23/09/07,15:59:51,16,09,1, 11.9,1,1, 15.256, 10602.299, 343.682, 52853.433 23/09/07,15:59:51,17,09,1, 11.9,1,1, 15.256, 10602.276, 343.663, 52853.444 23/09/07,15:59:51,18,09,1, 11.9,1,1, 15.256, 10602.291, 343.655, 52853.430 23/09/07,15:59:51,19,09,1, 11.9,1,1, 15.256, 10602.265, 343.685, 52853.424 23/09/07,15:59:52,00,09,1, 12.0,1,1, 15.254, 10602.262, 343.685, 52853.424 23/09/07,15:59:52,01,09,1, 12.0,1,1, 15.254, 10602.269, 343.660, 52853.409 23/09/07,15:59:52,02,09,1, 12.0,1,1, 15.254, 10602.262, 343.679, 52853.411 23/09/07,15:59:52,03,09,1, 12.0,1,1, 15.254, 10602.260, 343.676, 52853.439 23/09/07,15:59:52,04,09,1, 12.0,1,1, 15.254, 10602.258, 343.679, 52853.419 23/09/07,15:59:52,05,09,1, 12.0,1,1, 15.254, 10602.273, 343.703, 52853.405 23/09/07,15:59:52,06,09,1, 12.0,1,1, 15.254, 10602.260, 343.676, 52853.429 23/09/07,15:59:52,07,09,1, 12.0,1,1, 15.254, 10602.270, 343.676, 52853.409 23/09/07,15:59:52,08,09,1, 12.0,1,1, 15.254, 10602.242, 343.692, 52853.431 23/09/07,15:59:52,09,09,1, 12.0,1,1, 15.254, 10602.255, 343.701, 52853.427 23/09/07,15:59:52,10,09,1, 12.0,1,1, 15.254, 10602.263, 343.665, 52853.405 23/09/07,15:59:52,11,09,1, 12.0,1,1, 15.254, 10602.219, 343.694, 52853.417 23/09/07,15:59:52,12,09,1, 12.0,1,1, 15.254, 10602.249, 343.719, 52853.436 23/09/07,15:59:52,13,09,1, 12.0,1,1, 15.254, 10602.244, 343.671, 52853.451 23/09/07,15:59:52,14,09,1, 12.0,1,1, 15.254, 10602.207, 343.702, 52853.457 23/09/07,15:59:52,15,09,1, 12.0,1,1, 15.254, 10602.249, 343.682, 52853.442 23/09/07,15:59:52,16,09,1, 12.0,1,1, 15.254, 10602.241, 343.689, 52853.464 23/09/07,15:59:52,17,09,1, 12.0,1,1, 15.254, 10602.210, 343.681, 52853.417 23/09/07,15:59:52,18,09,1, 12.0,1,1, 15.254, 10602.252, 343.704, 52853.436 23/09/07,15:59:52,19,09,1, 12.0,1,1, 15.254, 10602.196, 343.693, 52853.430 23/09/07,15:59:53,00,09,1, 11.8,1,1, 15.257, 10602.195, 343.693, 52853.430 23/09/07,15:59:53,01,09,1, 11.8,1,1, 15.257, 10602.215, 343.721, 52853.424 23/09/07,15:59:53,02,09,1, 11.8,1,1, 15.257, 10602.187, 343.719, 52853.443 23/09/07,15:59:53,03,09,1, 11.8,1,1, 15.257, 10602.222, 343.721, 52853.464 23/09/07,15:59:53,04,09,1, 11.8,1,1, 15.257, 10602.181, 343.716, 52853.438 23/09/07,15:59:53,05,09,1, 11.8,1,1, 15.257, 10602.197, 343.704, 52853.471 23/09/07,15:59:53,06,09,1, 11.8,1,1, 15.257, 10602.168, 343.715, 52853.447 23/09/07,15:59:53,07,09,1, 11.8,1,1, 15.257, 10602.187, 343.715, 52853.444 23/09/07,15:59:53,08,09,1, 11.8,1,1, 15.257, 10602.192, 343.734, 52853.468 23/09/07,15:59:53,09,09,1, 11.8,1,1, 15.257, 10602.182, 343.731, 52853.449 23/09/07,15:59:53,10,09,1, 11.8,1,1, 15.257, 10602.197, 343.742, 52853.460 23/09/07,15:59:53,11,09,1, 11.8,1,1, 15.257, 10602.187, 343.710, 52853.452 23/09/07,15:59:53,12,09,1, 11.8,1,1, 15.257, 10602.182, 343.723, 52853.466 23/09/07,15:59:53,13,09,1, 11.8,1,1, 15.257, 10602.179, 343.738, 52853.445 23/09/07,15:59:53,14,09,1, 11.8,1,1, 15.257, 10602.181, 343.729, 52853.467 23/09/07,15:59:53,15,09,1, 11.8,1,1, 15.257, 10602.161, 343.742, 52853.473 23/09/07,15:59:53,16,09,1, 11.8,1,1, 15.257, 10602.164, 343.727, 52853.464 23/09/07,15:59:53,17,09,1, 11.8,1,1, 15.257, 10602.178, 343.735, 52853.421 23/09/07,15:59:53,18,09,1, 11.8,1,1, 15.257, 10602.188, 343.745, 52853.468 23/09/07,15:59:53,19,09,1, 11.8,1,1, 15.257, 10602.153, 343.733, 52853.422 23/09/07,15:59:54,00,09,1, 11.9,1,1, 15.258, 10602.145, 343.733, 52853.422 23/09/07,15:59:54,01,09,1, 11.9,1,1, 15.258, 10602.187, 343.730, 52853.412 23/09/07,15:59:54,02,09,1, 11.9,1,1, 15.258, 10602.178, 343.732, 52853.433 23/09/07,15:59:54,03,09,1, 11.9,1,1, 15.258, 10602.165, 343.743, 52853.437 23/09/07,15:59:54,04,09,1, 11.9,1,1, 15.258, 10602.147, 343.749, 52853.432 23/09/07,15:59:54,05,09,1, 11.9,1,1, 15.258, 10602.170, 343.748, 52853.405 23/09/07,15:59:54,06,09,1, 11.9,1,1, 15.258, 10602.161, 343.741, 52853.438 23/09/07,15:59:54,07,09,1, 11.9,1,1, 15.258, 10602.148, 343.732, 52853.391 23/09/07,15:59:54,08,09,1, 11.9,1,1, 15.258, 10602.145, 343.742, 52853.439 23/09/07,15:59:54,09,09,1, 11.9,1,1, 15.258, 10602.150, 343.724, 52853.416 23/09/07,15:59:54,10,09,1, 11.9,1,1, 15.258, 10602.153, 343.758, 52853.409 23/09/07,15:59:54,11,09,1, 11.9,1,1, 15.258, 10602.139, 343.750, 52853.418 23/09/07,15:59:54,12,09,1, 11.9,1,1, 15.258, 10602.120, 343.733, 52853.432 23/09/07,15:59:54,13,09,1, 11.9,1,1, 15.258, 10602.164, 343.763, 52853.440 23/09/07,15:59:54,14,09,1, 11.9,1,1, 15.258, 10602.134, 343.755, 52853.427 23/09/07,15:59:54,15,09,1, 11.9,1,1, 15.258, 10602.130, 343.738, 52853.421 23/09/07,15:59:54,16,09,1, 11.9,1,1, 15.258, 10602.121, 343.759, 52853.434 23/09/07,15:59:54,17,09,1, 11.9,1,1, 15.258, 10602.128, 343.733, 52853.403 23/09/07,15:59:54,18,09,1, 11.9,1,1, 15.258, 10602.120, 343.743, 52853.438 23/09/07,15:59:54,19,09,1, 11.9,1,1, 15.258, 10602.121, 343.788, 52853.416 23/09/07,15:59:55,00,09,1, 11.9,1,1, 15.253, 10602.120, 343.788, 52853.416 23/09/07,15:59:55,01,09,1, 11.9,1,1, 15.253, 10602.127, 343.747, 52853.452 23/09/07,15:59:55,02,09,1, 11.9,1,1, 15.253, 10602.128, 343.765, 52853.452 23/09/07,15:59:55,03,09,1, 11.9,1,1, 15.253, 10602.098, 343.760, 52853.424 23/09/07,15:59:55,04,09,1, 11.9,1,1, 15.253, 10602.118, 343.772, 52853.457 23/09/07,15:59:55,05,09,1, 11.9,1,1, 15.253, 10602.104, 343.757, 52853.458 23/09/07,15:59:55,06,09,1, 11.9,1,1, 15.253, 10602.123, 343.743, 52853.444 23/09/07,15:59:55,07,09,1, 11.9,1,1, 15.253, 10602.134, 343.778, 52853.443 23/09/07,15:59:55,08,09,1, 11.9,1,1, 15.253, 10602.118, 343.741, 52853.493 23/09/07,15:59:55,09,09,1, 11.9,1,1, 15.253, 10602.103, 343.733, 52853.444 23/09/07,15:59:55,10,09,1, 11.9,1,1, 15.253, 10602.125, 343.750, 52853.452 23/09/07,15:59:55,11,09,1, 11.9,1,1, 15.253, 10602.097, 343.738, 52853.431 23/09/07,15:59:55,12,09,1, 11.9,1,1, 15.253, 10602.098, 343.733, 52853.427 23/09/07,15:59:55,13,09,1, 11.9,1,1, 15.253, 10602.104, 343.754, 52853.463 23/09/07,15:59:55,14,09,1, 11.9,1,1, 15.253, 10602.090, 343.768, 52853.425 23/09/07,15:59:55,15,09,1, 11.9,1,1, 15.253, 10602.082, 343.736, 52853.436 23/09/07,15:59:55,16,09,1, 11.9,1,1, 15.253, 10602.081, 343.756, 52853.430 23/09/07,15:59:55,17,09,1, 11.9,1,1, 15.253, 10602.080, 343.759, 52853.415 23/09/07,15:59:55,18,09,1, 11.9,1,1, 15.253, 10602.061, 343.764, 52853.426 23/09/07,15:59:55,19,09,1, 11.9,1,1, 15.253, 10602.073, 343.761, 52853.451 23/09/07,15:59:56,00,09,1, 11.8,1,1, 15.258, 10602.070, 343.761, 52853.451 23/09/07,15:59:56,01,09,1, 11.8,1,1, 15.258, 10602.065, 343.741, 52853.430 23/09/07,15:59:56,02,09,1, 11.8,1,1, 15.258, 10602.054, 343.750, 52853.439 23/09/07,15:59:56,03,09,1, 11.8,1,1, 15.258, 10602.090, 343.781, 52853.450 23/09/07,15:59:56,04,09,1, 11.8,1,1, 15.258, 10602.046, 343.743, 52853.423 23/09/07,15:59:56,05,09,1, 11.8,1,1, 15.258, 10602.053, 343.762, 52853.493 23/09/07,15:59:56,06,09,1, 11.8,1,1, 15.258, 10602.073, 343.749, 52853.459 23/09/07,15:59:56,07,09,1, 11.8,1,1, 15.258, 10602.040, 343.740, 52853.443 23/09/07,15:59:56,08,09,1, 11.8,1,1, 15.258, 10602.053, 343.766, 52853.510 23/09/07,15:59:56,09,09,1, 11.8,1,1, 15.258, 10602.062, 343.784, 52853.462 23/09/07,15:59:56,10,09,1, 11.8,1,1, 15.258, 10602.063, 343.769, 52853.462 23/09/07,15:59:56,11,09,1, 11.8,1,1, 15.258, 10602.063, 343.776, 52853.442 23/09/07,15:59:56,12,09,1, 11.8,1,1, 15.258, 10602.070, 343.792, 52853.483 23/09/07,15:59:56,13,09,1, 11.8,1,1, 15.258, 10602.018, 343.788, 52853.442 23/09/07,15:59:56,14,09,1, 11.8,1,1, 15.258, 10602.046, 343.780, 52853.482 23/09/07,15:59:56,15,09,1, 11.8,1,1, 15.258, 10602.066, 343.785, 52853.445 23/09/07,15:59:56,16,09,1, 11.8,1,1, 15.258, 10602.035, 343.789, 52853.433 23/09/07,15:59:56,17,09,1, 11.8,1,1, 15.258, 10602.040, 343.804, 52853.447 23/09/07,15:59:56,18,09,1, 11.8,1,1, 15.258, 10602.073, 343.788, 52853.489 23/09/07,15:59:56,19,09,1, 11.8,1,1, 15.258, 10602.038, 343.773, 52853.425 23/09/07,15:59:57,00,09,1, 11.9,1,1, 15.258, 10602.037, 343.773, 52853.425 23/09/07,15:59:57,01,09,1, 11.9,1,1, 15.258, 10602.044, 343.793, 52853.473 23/09/07,15:59:57,02,09,1, 11.9,1,1, 15.258, 10602.056, 343.894, 52853.826 23/09/07,15:59:57,03,09,1, 11.9,1,1, 15.258, 10602.048, 343.883, 52853.816 23/09/07,15:59:57,04,09,1, 11.9,1,1, 15.258, 10602.053, 343.858, 52853.799 23/09/07,15:59:57,05,09,1, 11.9,1,1, 15.258, 10602.018, 343.890, 52853.814 23/09/07,15:59:57,06,09,1, 11.9,1,1, 15.258, 10602.033, 343.869, 52853.793 23/09/07,15:59:57,07,09,1, 11.9,1,1, 15.258, 10602.037, 343.874, 52853.806 23/09/07,15:59:57,08,09,1, 11.9,1,1, 15.258, 10602.035, 343.873, 52853.820 23/09/07,15:59:57,09,09,1, 11.9,1,1, 15.258, 10602.023, 343.872, 52853.844 23/09/07,15:59:57,10,09,1, 11.9,1,1, 15.258, 10602.054, 343.858, 52853.837 23/09/07,15:59:57,11,09,1, 11.9,1,1, 15.258, 10602.026, 343.889, 52853.842 23/09/07,15:59:57,12,09,1, 11.9,1,1, 15.258, 10602.022, 343.906, 52853.826 23/09/07,15:59:57,13,09,1, 11.9,1,1, 15.258, 10602.040, 343.859, 52853.815 23/09/07,15:59:57,14,09,1, 11.9,1,1, 15.258, 10602.015, 343.896, 52853.808 23/09/07,15:59:57,15,09,1, 11.9,1,1, 15.258, 10602.014, 343.933, 52854.200 23/09/07,15:59:57,16,09,1, 11.9,1,1, 15.258, 10602.069, 343.875, 52853.726 23/09/07,15:59:57,17,09,1, 11.9,1,1, 15.258, 10602.050, 343.884, 52853.739 23/09/07,15:59:57,18,09,1, 11.9,1,1, 15.258, 10602.050, 343.898, 52853.765 23/09/07,15:59:57,19,09,1, 11.9,1,1, 15.258, 10602.025, 343.877, 52853.772 23/09/07,15:59:58,00,09,1, 11.8,1,1, 15.255, 10602.020, 343.877, 52853.772 23/09/07,15:59:58,01,09,1, 11.8,1,1, 15.255, 10602.030, 343.892, 52853.812 23/09/07,15:59:58,02,09,1, 11.8,1,1, 15.255, 10602.028, 343.889, 52853.821 23/09/07,15:59:58,03,09,1, 11.8,1,1, 15.255, 10601.998, 343.888, 52853.765 23/09/07,15:59:58,04,09,1, 11.8,1,1, 15.255, 10601.995, 343.898, 52853.794 23/09/07,15:59:58,05,09,1, 11.8,1,1, 15.255, 10602.015, 343.893, 52853.800 23/09/07,15:59:58,06,09,1, 11.8,1,1, 15.255, 10602.026, 343.936, 52853.811 23/09/07,15:59:58,07,09,1, 11.8,1,1, 15.255, 10602.004, 343.896, 52853.797 23/09/07,15:59:58,08,09,1, 11.8,1,1, 15.255, 10602.014, 343.880, 52853.822 23/09/07,15:59:58,09,09,1, 11.8,1,1, 15.255, 10602.008, 343.888, 52853.831 23/09/07,15:59:58,10,09,1, 11.8,1,1, 15.255, 10601.999, 343.880, 52853.800 23/09/07,15:59:58,11,09,1, 11.8,1,1, 15.255, 10601.993, 343.905, 52853.813 23/09/07,15:59:58,12,09,1, 11.8,1,1, 15.255, 10601.993, 343.886, 52853.804 23/09/07,15:59:58,13,09,1, 11.8,1,1, 15.255, 10601.987, 343.890, 52853.817 23/09/07,15:59:58,14,09,1, 11.8,1,1, 15.255, 10602.004, 343.910, 52853.838 23/09/07,15:59:58,15,09,1, 11.8,1,1, 15.255, 10601.976, 343.897, 52853.802 23/09/07,15:59:58,16,09,1, 11.8,1,1, 15.255, 10601.979, 343.898, 52853.853 23/09/07,15:59:58,17,09,1, 11.8,1,1, 15.255, 10601.973, 343.890, 52853.804 23/09/07,15:59:58,18,09,1, 11.8,1,1, 15.255, 10601.982, 343.890, 52853.814 23/09/07,15:59:58,19,09,1, 11.8,1,1, 15.255, 10601.993, 343.893, 52853.824 23/09/07,15:59:59,00,09,1, 11.9,1,1, 15.256, 10601.987, 343.893, 52853.824 23/09/07,15:59:59,01,09,1, 11.9,1,1, 15.256, 10601.967, 343.935, 52853.807 23/09/07,15:59:59,02,09,1, 11.9,1,1, 15.256, 10601.957, 343.901, 52853.832 23/09/07,15:59:59,03,09,1, 11.9,1,1, 15.256, 10601.964, 343.895, 52853.849 23/09/07,15:59:59,04,09,1, 11.9,1,1, 15.256, 10601.961, 343.913, 52853.850 23/09/07,15:59:59,05,09,1, 11.9,1,1, 15.256, 10601.979, 343.887, 52853.841 23/09/07,15:59:59,06,09,1, 11.9,1,1, 15.256, 10601.969, 343.894, 52853.805 23/09/07,15:59:59,07,09,1, 11.9,1,1, 15.256, 10601.957, 343.886, 52853.825 23/09/07,15:59:59,08,09,1, 11.9,1,1, 15.256, 10601.962, 343.897, 52853.807 23/09/07,15:59:59,09,09,1, 11.9,1,1, 15.256, 10601.962, 343.908, 52853.822 23/09/07,15:59:59,10,09,1, 11.9,1,1, 15.256, 10601.955, 343.895, 52853.827 23/09/07,15:59:59,11,09,1, 11.9,1,1, 15.256, 10601.964, 343.891, 52853.808 23/09/07,15:59:59,12,09,1, 11.9,1,1, 15.256, 10601.955, 343.895, 52853.838 23/09/07,15:59:59,13,09,1, 11.9,1,1, 15.256, 10601.948, 343.903, 52853.819 23/09/07,15:59:59,14,09,1, 11.9,1,1, 15.256, 10601.937, 343.896, 52853.817 23/09/07,15:59:59,15,09,1, 11.9,1,1, 15.256, 10601.960, 343.898, 52853.822 23/09/07,15:59:59,16,09,1, 11.9,1,1, 15.256, 10601.952, 343.875, 52853.831 23/09/07,15:59:59,17,09,1, 11.9,1,1, 15.256, 10601.951, 343.900, 52853.822 23/09/07,15:59:59,18,09,1, 11.9,1,1, 15.256, 10601.926, 343.899, 52853.816 23/09/07,15:59:59,19,09,1, 11.9,1,1, 15.256, 10601.951, 343.891, 52853.802